{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117866,"rows_kept":117866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641168001328,0.6529,3829.9,3829.7,1.32156782]
["bitfinex","ETHUSD",1641168002577,0.6529,3829.9,3828.9,1.15993886]
["bitfinex","ETHUSD",1641168003876,0.6529,3829.9,3828.6,0.71448]
["bitfinex","ETHUSD",1641168004077,0.6529,3829.9,3828.6,1.71448]
["bitfinex","ETHUSD",1641168004576,0.6529,3829.9,3828.6,2.01448]
["bitfinex","ETHUSD",1641168005723,0.6529,3829.9,3828.6,3.43473095]
["bitfinex","ETHUSD",1641168006118,0.6529,3829.9,3828.6,3.38473095]
["bitfinex","ETHUSD",1641168006720,1.38622075,3829.8,3828.6,0.71448]
["bitfinex","ETHUSD",1641168006921,0.58179161,3829.9,3828.7,1.0]
["bitfinex","ETHUSD",1641168007118,0.29896283,3830.0,3828.6,0.71448]
["bitfinex","ETHUSD",1641168007319,3.50735885,3830.2,3828.6,0.71448]
["bitfinex","ETHUSD",1641168007320,3.48777415,3830.2,3828.7,3.9]
["bitfinex","ETHUSD",1641168007519,1.9390853,3830.2,3828.7,3.9]
["bitfinex","ETHUSD",1641168007721,1.9390853,3830.2,3828.8,0.01193689]
["bitfinex","ETHUSD",1641168008019,1.00870656,3830.0,3828.8,1.03742577]
["bitfinex","ETHUSD",1641168008420,1.00870656,3830.0,3828.9,0.01136847]
["bitfinex","ETHUSD",1641168008621,0.6529,3829.9,3828.9,0.01136847]
["bitfinex","ETHUSD",1641168009672,0.49065616,3829.4,3828.9,0.01136847]
["bitfinex","ETHUSD",1641168009971,0.49065616,3829.4,3828.6,0.71448]
["bitfinex","ETHUSD",1641168009972,0.49065616,3829.4,3828.7,0.01250532]
["bitfinex","ETHUSD",1641168011376,0.49065616,3829.4,3828.7,0.00750532]
["bitfinex","ETHUSD",1641168011581,9.8032065,3829.3,3828.6,0.21556853]
["bitfinex","ETHUSD",1641168011779,9.8032065,3829.3,3828.2,20.20869]
["bitfinex","ETHUSD",1641168011780,3.2561765,3829.3,3828.2,20.20869]
["bitfinex","ETHUSD",1641168011978,0.65638055,3829.3,3828.2,15.93296]
["bitfinex","ETHUSD",1641168012181,0.95638055,3829.3,3828.3,0.00227369]
["bitfinex","ETHUSD",1641168012381,0.3,3829.2,3828.3,0.00227369]
["bitfinex","ETHUSD",1641168012578,0.00341055,3829.3,3828.3,0.00227369]
["bitfinex","ETHUSD",1641168012779,1.09065616,3829.4,3828.2,16.446416]
["bitfinex","ETHUSD",1641168012780,0.0022737,3829.1,3828.2,16.446416]
["bitfinex","ETHUSD",1641168012978,0.00284212,3829.2,3828.2,16.446416]
["bitfinex","ETHUSD",1641168013227,0.00170527,3829.0,3828.2,16.446416]
["bitfinex","ETHUSD",1641168013430,0.49065616,3829.4,3828.2,16.446416]
["bitfinex","ETHUSD",1641168013431,0.0022737,3829.1,3828.2,16.446416]
["bitfinex","ETHUSD",1641168013631,0.00113685,3828.9,3828.2,16.446416]
["bitfinex","ETHUSD",1641168013829,0.49065616,3829.4,3828.2,16.446416]
["bitfinex","ETHUSD",1641168013830,0.00170527,3829.0,3828.2,16.446416]
["bitfinex","ETHUSD",1641168014030,0.00170527,3829.0,3828.3,1.381]
["bitfinex","ETHUSD",1641168014240,0.49065616,3829.4,3828.3,0.381]
["bitfinex","ETHUSD",1641168014241,0.00113685,3828.9,3828.3,0.381]
["bitfinex","ETHUSD",1641168014440,0.00113685,3828.9,3828.4,0.00170527]
["bitfinex","ETHUSD",1641168014634,0.00113685,3828.9,3828.4,0.38270527]
["bitfinex","ETHUSD",1641168014834,0.00113685,3828.9,3828.4,0.00170527]
["bitfinex","ETHUSD",1641168015035,0.00113685,3828.9,3828.5,0.00113684]
["bitfinex","ETHUSD",1641168015036,0.49065616,3828.6,3828.5,0.00113684]
["bitfinex","ETHUSD",1641168015231,0.49065616,3828.6,3828.1,0.00341054]
["bitfinex","ETHUSD",1641168016237,1.14374616,3828.6,3828.1,0.00341054]
["bitfinex","ETHUSD",1641168016435,0.49065616,3828.6,3828.1,0.00341054]
["bitfinex","ETHUSD",1641168017570,3.09065616,3828.6,3828.1,0.00341054]
["bitfinex","ETHUSD",1641168017971,3.39065616,3828.6,3828.1,0.00341054]
["bitfinex","ETHUSD",1641168018374,3.09065616,3828.6,3828.1,0.00341054]
["bitfinex","ETHUSD",1641168019672,3.09065616,3828.6,3827.8,0.00511581]
["bitfinex","ETHUSD",1641168020074,2.6,3828.6,3827.8,0.00511581]
["bitfinex","ETHUSD",1641168020272,0.49065616,3828.2,3827.8,0.00511581]
["bitfinex","ETHUSD",1641168020473,0.49065616,3828.2,3828.1,1.2660128]
["bitfinex","ETHUSD",1641168021430,0.49065616,3828.2,3828.1,0.00341054]
["bitfinex","ETHUSD",1641168021831,0.49065616,3828.2,3828.0,0.00397896]
["bitfinex","ETHUSD",1641168022036,0.49065616,3828.2,3827.8,0.00511581]
["bitfinex","ETHUSD",1641168023832,0.49065616,3828.2,3827.7,0.63611581]
["bitfinex","ETHUSD",1641168024033,0.00170527,3828.1,3827.7,0.63611581]
["bitfinex","ETHUSD",1641168024472,0.00113685,3828.0,3827.7,0.381]
["bitfinex","ETHUSD",1641168024875,0.00170527,3828.1,3827.7,0.381]
["bitfinex","ETHUSD",1641168025279,0.00113685,3828.0,3827.7,0.381]
["bitfinex","ETHUSD",1641168025578,0.49065616,3828.0,3827.7,0.381]
["bitfinex","ETHUSD",1641168026373,0.49065616,3828.0,3827.7,0.00355768]
["bitfinex","ETHUSD",1641168028627,1.14389616,3828.0,3827.7,0.06631207]
["bitfinex","ETHUSD",1641168028824,2.59458516,3827.9,3827.7,0.01908836]
["bitfinex","ETHUSD",1641168029025,2.60720924,3827.8,3826.7,0.05638753]
["bitfinex","ETHUSD",1641168029225,1.34468583,3827.3,3826.7,1.37749063]
["bitfinex","ETHUSD",1641168029423,1.34468583,3827.3,3826.9,0.00511581]
["bitfinex","ETHUSD",1641168029624,0.3,3827.3,3826.9,0.00511581]
["bitfinex","ETHUSD",1641168030031,0.1972,3827.4,3826.9,0.00511581]
["bitfinex","ETHUSD",1641168030230,0.3,3827.6,3826.9,0.00511581]
["bitfinex","ETHUSD",1641168030427,0.95333,3827.7,3826.9,0.00511581]
["bitfinex","ETHUSD",1641168030828,0.49065616,3827.3,3826.9,0.00511581]
["bitfinex","ETHUSD",1641168031630,0.49065616,3827.3,3826.4,0.00795793]
["bitfinex","ETHUSD",1641168032088,1.34158233,3827.2,3826.3,1.32962945]
["bitfinex","ETHUSD",1641168032285,4.1423775,3827.2,3826.3,1.32962945]
["bitfinex","ETHUSD",1641168032486,2.29494233,3827.2,3826.4,0.00795793]
["bitfinex","ETHUSD",1641168032886,4.79353048,3827.2,3826.3,0.00852635]
["bitfinex","ETHUSD",1641168033088,2.29494233,3827.2,3826.3,0.00852635]
["bitfinex","ETHUSD",1641168033289,2.29494233,3827.2,3826.0,3.09051626]
["bitfinex","ETHUSD",1641168033290,0.30109238,3827.1,3826.1,0.0096632]
["bitfinex","ETHUSD",1641168033689,0.65346,3826.7,3826.1,0.0096632]
["bitfinex","ETHUSD",1641168033888,0.00109238,3827.1,3826.1,0.0096632]
["bitfinex","ETHUSD",1641168034287,0.00109238,3827.1,3826.0,0.01023162]
["bitfinex","ETHUSD",1641168034889,0.00109238,3827.1,3826.2,0.05026358]
["bitfinex","ETHUSD",1641168035294,0.00109238,3827.1,3826.3,0.00852635]
["bitfinex","ETHUSD",1641168035661,0.6534,3826.9,3826.3,0.00852635]
["bitfinex","ETHUSD",1641168036262,0.49065616,3826.6,3826.3,0.00852635]
["bitfinex","ETHUSD",1641168037967,3.09065616,3826.6,3826.3,0.00852635]
["bitfinex","ETHUSD",1641168038463,3.0681,3825.5,3825.3,0.60083785]
["bitfinex","ETHUSD",1641168038667,3.0681,3825.5,3824.9,3.5229416]
["bitfinex","ETHUSD",1641168038668,2.79388016,3825.1,3824.9,3.5229416]
["bitfinex","ETHUSD",1641168038863,2.79388016,3825.1,3825.0,4.16e-05]
["bitfinex","ETHUSD",1641168039063,9.25893256,3825.1,3824.4,4.3037186]
["bitfinex","ETHUSD",1641168039268,8.15,3825.0,3824.4,4.16395022]
["bitfinex","ETHUSD",1641168039489,0.65385,3824.8,3824.4,4.16395022]
["bitfinex","ETHUSD",1641168039690,0.381,3824.7,3824.4,4.16395022]
["bitfinex","ETHUSD",1641168039893,0.00113685,3824.7,3824.4,4.16395022]
["bitfinex","ETHUSD",1641168040088,8.00508016,3825.1,3824.4,4.16395022]
["bitfinex","ETHUSD",1641168040089,0.00284212,3825.0,3824.4,4.16395022]
["bitfinex","ETHUSD",1641168040592,8.00508016,3825.1,3824.8,1.04564433]
["bitfinex","ETHUSD",1641168040593,0.00227369,3824.9,3824.8,1.04564433]
["bitfinex","ETHUSD",1641168041791,0.00227369,3824.9,3824.8,16.32564433]
["bitfinex","ETHUSD",1641168042092,0.00227369,3824.9,3824.8,2.04564433]
["bitfinex","ETHUSD",1641168042290,0.00227369,3824.9,3824.8,20.49536656]
["bitfinex","ETHUSD",1641168042690,0.00227369,3824.9,3824.8,4.91536656]
["bitfinex","ETHUSD",1641168042891,7.58e-05,3824.9,3824.8,2.04564433]
["bitfinex","ETHUSD",1641168043138,7.58e-05,3824.9,3824.8,1.04564433]
["bitfinex","ETHUSD",1641168043337,7.58e-05,3824.9,3824.8,1.34564433]
["bitfinex","ETHUSD",1641168043536,7.58e-05,3824.9,3824.8,2.34564433]
["bitfinex","ETHUSD",1641168043937,7.58e-05,3824.9,3824.8,0.3]
["bitfinex","ETHUSD",1641168044135,7.58e-05,3824.9,3824.8,1.3]
["bitfinex","ETHUSD",1641168044337,0.00183946,3824.9,3824.8,5.631]
["bitfinex","ETHUSD",1641168044537,0.00183946,3824.9,3824.8,0.381]
["bitfinex","ETHUSD",1641168044738,0.00183946,3824.9,3824.8,1.381]
["bitfinex","ETHUSD",1641168045140,0.00183946,3824.9,3824.8,0.381]
["bitfinex","ETHUSD",1641168045338,0.00183946,3824.9,3824.8,15.661]
["bitfinex","ETHUSD",1641168045541,0.00183946,3824.9,3824.8,16.661]
["bitfinex","ETHUSD",1641168046539,0.49249562,3824.9,3824.8,15.661]
["bitfinex","ETHUSD",1641168047189,0.49249562,3824.9,3824.8,0.381]
["bitfinex","ETHUSD",1641168047691,0.49249562,3824.9,3824.8,0.681]
["bitfinex","ETHUSD",1641168047890,0.49249562,3824.9,3824.8,1.681]
["bitfinex","ETHUSD",1641168048590,0.49249562,3824.9,3824.8,0.681]
["bitfinex","ETHUSD",1641168048793,3.09249562,3824.9,3824.8,0.381]
["bitfinex","ETHUSD",1641168048990,3.09249562,3824.9,3824.8,2.47043385]
["bitfinex","ETHUSD",1641168049593,3.09249562,3824.9,3824.8,0.381]
["bitfinex","ETHUSD",1641168049789,3.09249562,3824.9,3824.8,0.681]
["bitfinex","ETHUSD",1641168051537,3.09249562,3824.9,3824.8,0.381]
["bitfinex","ETHUSD",1641168060057,3.09249562,3824.9,3824.4,0.13819997]
["bitfinex","ETHUSD",1641168060257,2.84716754,3824.9,3824.2,1.75573731]
["bitfinex","ETHUSD",1641168060457,2.60183946,3824.9,3824.5,0.00219789]
["bitfinex","ETHUSD",1641168060659,0.49065616,3824.6,3824.5,0.00219789]
["bitfinex","ETHUSD",1641168060860,0.49065616,3824.6,3824.1,2.14594061]
["bitfinex","ETHUSD",1641168060861,0.6538721,3824.4,3824.1,2.14594061]
["bitfinex","ETHUSD",1641168061060,3.11218915,3824.4,3824.3,0.00113685]
["bitfinex","ETHUSD",1641168061262,3.11218915,3824.4,3823.5,2.63084132]
["bitfinex","ETHUSD",1641168061263,8.5,3824.2,3823.5,2.63084132]
["bitfinex","ETHUSD",1641168061465,2.46060286,3824.1,3823.5,2.63084132]
["bitfinex","ETHUSD",1641168061665,0.381,3824.0,3823.6,0.00397896]
["bitfinex","ETHUSD",1641168061894,0.681,3824.0,3823.6,0.00397896]
["bitfinex","ETHUSD",1641168062095,0.65405,3823.9,3823.6,0.00397896]
["bitfinex","ETHUSD",1641168062294,0.65405,3823.9,3823.5,2.53482028]
["bitfinex","ETHUSD",1641168062693,0.00113684,3823.8,3822.5,3.8122]
["bitfinex","ETHUSD",1641168063193,0.00113684,3823.8,3822.6,0.00568424]
["bitfinex","ETHUSD",1641168063393,0.00113684,3823.8,3822.6,0.95568424]
["bitfinex","ETHUSD",1641168063594,0.00113684,3823.8,3822.6,2.15905462]
["bitfinex","ETHUSD",1641168063794,0.00625266,3823.7,3822.6,2.15905462]
["bitfinex","ETHUSD",1641168064195,0.00568424,3823.6,3822.3,0.0604]
["bitfinex","ETHUSD",1641168064594,0.00511581,3823.5,3822.6,0.04037751]
["bitfinex","ETHUSD",1641168064893,0.00454739,3823.4,3822.6,0.04037751]
["bitfinex","ETHUSD",1641168065295,0.00397897,3823.3,3822.9,0.65378]
["bitfinex","ETHUSD",1641168065495,0.00397897,3823.3,3823.0,15.28]
["bitfinex","ETHUSD",1641168065734,0.00341054,3823.2,3823.1,25.50052125]
["bitfinex","ETHUSD",1641168066036,0.4940667,3823.2,3823.1,27.05052125]
["bitfinex","ETHUSD",1641168066235,0.49044928,3823.2,3823.1,1.67052125]
["bitfinex","ETHUSD",1641168067332,0.49044928,3823.2,3823.1,18.25052125]
["bitfinex","ETHUSD",1641168067533,0.49044928,3823.2,3823.1,3.92423125]
["bitfinex","ETHUSD",1641168069582,3.09044928,3823.2,3823.1,3.92423125]
["bitfinex","ETHUSD",1641168069782,3.09044928,3823.2,3823.1,2.32423125]
["bitfinex","ETHUSD",1641168070382,3.09044928,3823.2,3823.1,2.27423125]
["bitfinex","ETHUSD",1641168070784,3.09044928,3823.2,3823.1,2.31460596]
["bitfinex","ETHUSD",1641168070983,2.84873862,3823.2,3823.1,2.31460596]
["bitfinex","ETHUSD",1641168071183,3.09044928,3823.2,3823.1,2.31460596]
["bitfinex","ETHUSD",1641168071585,3.09044928,3823.2,3823.1,1.66089596]
["bitfinex","ETHUSD",1641168072185,3.09044928,3823.2,3823.1,1.96445798]
["bitfinex","ETHUSD",1641168074029,3.09044928,3823.2,3823.1,0.72493673]
["bitfinex","ETHUSD",1641168074634,3.09044928,3823.2,3823.1,0.42493673]
["bitfinex","ETHUSD",1641168074836,3.09044928,3823.2,3823.1,0.04393673]
["bitfinex","ETHUSD",1641168077596,3.09193636,3823.2,3823.1,0.04393673]
["bitfinex","ETHUSD",1641168082639,3.09193636,3823.2,3823.1,7.26440796]
["bitfinex","ETHUSD",1641168082941,3.09193636,3823.2,3823.1,7.23885362]
["bitfinex","ETHUSD",1641168083138,3.09193636,3823.2,3823.1,8.23885362]
["bitfinex","ETHUSD",1641168083738,3.09193636,3823.2,3823.1,0.04393673]
["bitfinex","ETHUSD",1641168084579,10.09193636,3823.2,3823.1,0.04393673]
["bitfinex","ETHUSD",1641168090944,10.09193636,3823.2,3823.0,0.99393673]
["bitfinex","ETHUSD",1641168091344,0.00284212,3823.1,3823.0,0.99393673]
["bitfinex","ETHUSD",1641168091748,0.48988086,3823.1,3823.0,0.99393673]
["bitfinex","ETHUSD",1641168092007,0.48988086,3823.1,3822.9,3.82868747]
["bitfinex","ETHUSD",1641168092214,0.48988086,3823.1,3823.0,1.0]
["bitfinex","ETHUSD",1641168092410,0.48703874,3823.1,3823.0,1.0]
["bitfinex","ETHUSD",1641168092609,0.48703874,3823.1,3822.9,1.0]
["bitfinex","ETHUSD",1641168093113,0.0022737,3823.0,3822.9,4.52868747]
["bitfinex","ETHUSD",1641168093911,0.0022737,3823.0,3822.9,4.56100072]
["bitfinex","ETHUSD",1641168094312,0.0022737,3823.0,3822.9,4.81100072]
["bitfinex","ETHUSD",1641168094513,0.0022737,3823.0,3822.9,4.51100072]
["bitfinex","ETHUSD",1641168094714,0.0022737,3823.0,3822.9,7.24155384]
["bitfinex","ETHUSD",1641168095316,0.0022737,3823.0,3822.9,4.89200072]
["bitfinex","ETHUSD",1641168095514,0.0022737,3823.0,3822.9,3.90968747]
["bitfinex","ETHUSD",1641168095755,0.0022737,3823.0,3822.9,0.381]
["bitfinex","ETHUSD",1641168095949,0.0022737,3823.0,3822.8,3.52868747]
["bitfinex","ETHUSD",1641168096346,0.00170527,3822.9,3822.8,3.52868747]
["bitfinex","ETHUSD",1641168096849,0.00170527,3822.9,3822.8,0.65385]
["bitfinex","ETHUSD",1641168097047,0.00170527,3822.9,3822.7,4.18254017]
["bitfinex","ETHUSD",1641168097048,0.00170527,3822.9,3822.7,3.52868747]
["bitfinex","ETHUSD",1641168097448,0.48703874,3823.0,3822.8,1.0]
["bitfinex","ETHUSD",1641168097858,0.00170527,3822.9,3822.8,1.0]
["bitfinex","ETHUSD",1641168098059,0.00170527,3822.9,3822.7,3.47868747]
["bitfinex","ETHUSD",1641168098451,0.00113685,3822.8,3822.7,3.47868747]
["bitfinex","ETHUSD",1641168098849,0.00113685,3822.8,3822.7,1.0]
["bitfinex","ETHUSD",1641168099050,0.00113685,3822.8,3822.6,0.6539]
["bitfinex","ETHUSD",1641168099900,0.00113685,3822.8,3822.7,0.03069775]
["bitfinex","ETHUSD",1641168102302,0.48817559,3822.8,3822.7,0.03069775]
["bitfinex","ETHUSD",1641168103840,0.48817559,3822.8,3822.7,3.38793822]
["bitfinex","ETHUSD",1641168105144,0.48817559,3822.8,3822.7,1.03069775]
["bitfinex","ETHUSD",1641168105646,0.48817559,3822.8,3822.7,0.41169775]
["bitfinex","ETHUSD",1641168108398,1.69512271,3822.8,3822.7,0.03069775]
["bitfinex","ETHUSD",1641168108795,0.48817559,3822.8,3822.7,0.03069775]
["bitfinex","ETHUSD",1641168109598,1.21247559,3822.8,3822.7,9.775e-05]
["bitfinex","ETHUSD",1641168109796,4.36095517,3822.8,3822.2,3.5676353]
["bitfinex","ETHUSD",1641168109995,5.36095517,3822.8,3822.2,3.5676353]
["bitfinex","ETHUSD",1641168110195,5.2322,3822.7,3822.3,0.00170527]
["bitfinex","ETHUSD",1641168110396,8.4925,3822.1,3821.7,2.30054309]
["bitfinex","ETHUSD",1641168110642,8.4925,3822.1,3819.3,1.30876]
["bitfinex","ETHUSD",1641168110643,1.97551993,3821.8,3819.3,1.30876]
["bitfinex","ETHUSD",1641168110848,10.04416098,3821.7,3821.1,5.77156933]
["bitfinex","ETHUSD",1641168111040,1.0,3821.6,3819.1,19.9657074]
["bitfinex","ETHUSD",1641168111244,0.381,3821.5,3820.5,7.33946167]
["bitfinex","ETHUSD",1641168111439,0.381,3821.5,3820.9,5.793e-05]
["bitfinex","ETHUSD",1641168111440,9.20454,3821.0,3820.9,5.793e-05]
["bitfinex","ETHUSD",1641168111645,9.20454,3821.0,3820.5,7.33946167]
["bitfinex","ETHUSD",1641168111646,9.76047914,3820.9,3820.5,7.33946167]
["bitfinex","ETHUSD",1641168111841,2.9994297,3820.8,3820.6,0.00170527]
["bitfinex","ETHUSD",1641168112040,13.4322,3820.7,3820.6,0.00170527]
["bitfinex","ETHUSD",1641168112244,6.2132,3820.7,3820.6,0.00170527]
["bitfinex","ETHUSD",1641168112443,7.2132,3820.7,3820.6,0.00170527]
["bitfinex","ETHUSD",1641168112641,9.68067958,3820.7,3819.7,0.00682108]
["bitfinex","ETHUSD",1641168112842,0.65471,3820.1,3819.7,0.00512108]
["bitfinex","ETHUSD",1641168113043,7.85714345,3820.0,3819.7,0.00512108]
["bitfinex","ETHUSD",1641168113348,0.01214673,3819.8,3818.2,6.60002108]
["bitfinex","ETHUSD",1641168113542,0.3,3819.5,3819.1,3.162e-05]
["bitfinex","ETHUSD",1641168113743,10.5144,3819.2,3819.1,3.162e-05]
["bitfinex","ETHUSD",1641168113942,0.654901,3818.8,3818.3,0.00455793]
["bitfinex","ETHUSD",1641168114241,0.654901,3818.8,3817.1,6.85]
["bitfinex","ETHUSD",1641168114242,0.65492,3818.6,3817.1,6.80941004]
["bitfinex","ETHUSD",1641168114497,5.2322,3818.5,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168114698,1.20269238,3817.9,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168114898,0.65493,3818.4,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168114899,5.2322,3817.8,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168115097,5.2322,3817.8,3816.3,0.381]
["bitfinex","ETHUSD",1641168115098,5.2322,3817.8,3816.7,0.00909477]
["bitfinex","ETHUSD",1641168115497,5.2322,3817.8,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168115903,0.24532808,3817.0,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168116101,0.48703874,3817.0,3816.5,1.04915505]
["bitfinex","ETHUSD",1641168116502,0.48703874,3817.0,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168116503,0.78703874,3817.0,3816.6,0.00966319]
["bitfinex","ETHUSD",1641168116706,0.48703874,3817.0,3816.6,0.00966319]
["bitfinex","ETHUSD",1641168116902,0.48703874,3817.0,3816.1,0.01250531]
["bitfinex","ETHUSD",1641168117104,0.48703874,3817.0,3816.2,0.381]
["bitfinex","ETHUSD",1641168117304,0.48703874,3817.0,3816.3,15.28]
["bitfinex","ETHUSD",1641168117503,0.48703874,3817.0,3816.4,0.03074666]
["bitfinex","ETHUSD",1641168117705,0.48703874,3817.0,3816.5,0.381]
["bitfinex","ETHUSD",1641168117903,0.48703874,3817.0,3816.5,0.39123162]
["bitfinex","ETHUSD",1641168118164,0.48703874,3817.0,3816.9,9.69912423]
["bitfinex","ETHUSD",1641168118367,0.00113685,3818.5,3817.0,8.5]
["bitfinex","ETHUSD",1641168118574,0.00113685,3818.5,3817.2,4.758]
["bitfinex","ETHUSD",1641168118768,0.00113685,3818.5,3817.7,4.758]
["bitfinex","ETHUSD",1641168118967,0.00113685,3818.5,3817.8,1.381]
["bitfinex","ETHUSD",1641168119169,0.00113685,3818.5,3818.0,1.22317209]
["bitfinex","ETHUSD",1641168119367,0.00113685,3818.5,3818.2,15.28]
["bitfinex","ETHUSD",1641168119568,0.00113685,3818.5,3818.3,0.381]
["bitfinex","ETHUSD",1641168119767,2.60113685,3818.5,3818.3,1.381]
["bitfinex","ETHUSD",1641168120568,2.60113685,3818.5,3818.3,1.681]
["bitfinex","ETHUSD",1641168120770,2.97604202,3818.4,3818.3,1.381]
["bitfinex","ETHUSD",1641168121902,1.69154268,3818.7,3818.5,4.4034617]
["bitfinex","ETHUSD",1641168122107,1.69154268,3818.7,3818.6,28.919]
["bitfinex","ETHUSD",1641168122108,1.09774928,3818.7,3818.6,28.919]
["bitfinex","ETHUSD",1641168122302,0.53883522,3818.7,3818.6,30.219]
["bitfinex","ETHUSD",1641168122503,3.31524362,3819.3,3818.7,4.0]
["bitfinex","ETHUSD",1641168122701,2.53731401,3819.8,3818.6,6.439]
["bitfinex","ETHUSD",1641168122702,2.53731401,3819.8,3818.8,0.381]
["bitfinex","ETHUSD",1641168122902,0.00113685,3818.9,3818.8,0.681]
["bitfinex","ETHUSD",1641168123101,0.00113685,3818.9,3818.8,1.90977433]
["bitfinex","ETHUSD",1641168123301,0.00113685,3818.9,3818.8,17.18977433]
["bitfinex","ETHUSD",1641168123709,0.00113685,3818.9,3818.8,18.84419433]
["bitfinex","ETHUSD",1641168124102,0.00113685,3818.9,3818.8,3.56419433]
["bitfinex","ETHUSD",1641168124503,0.00113685,3818.9,3818.8,18.84419433]
["bitfinex","ETHUSD",1641168124704,0.00113685,3818.9,3818.8,18.74419433]
["bitfinex","ETHUSD",1641168125104,0.00113685,3818.9,3818.8,3.46419433]
["bitfinex","ETHUSD",1641168125308,2.53731401,3820.2,3818.9,8.5]
["bitfinex","ETHUSD",1641168125509,2.53731401,3820.2,3820.1,13.258]
["bitfinex","ETHUSD",1641168125767,5.51882678,3821.6,3820.3,9.80822]
["bitfinex","ETHUSD",1641168125962,5.51882678,3821.5,3821.1,4.13912009]
["bitfinex","ETHUSD",1641168126163,7.16683645,3822.1,3821.4,15.28]
["bitfinex","ETHUSD",1641168126366,0.2600609,3822.2,3822.1,10.1338834]
["bitfinex","ETHUSD",1641168126563,1.35816335,3822.7,3822.1,14.68545912]
["bitfinex","ETHUSD",1641168126765,5.72041366,3822.8,3822.6,4.758]
["bitfinex","ETHUSD",1641168126961,5.72041366,3822.8,3822.7,5.79273]
["bitfinex","ETHUSD",1641168127160,5.72041366,3822.8,3822.7,6.439]
["bitfinex","ETHUSD",1641168127361,0.05677218,3823.3,3822.8,0.90345066]
["bitfinex","ETHUSD",1641168127563,0.05677218,3823.3,3823.1,13.408]
["bitfinex","ETHUSD",1641168127763,0.05677218,3823.3,3823.1,21.11175192]
["bitfinex","ETHUSD",1641168127764,0.0001,3823.2,3823.1,21.11175192]
["bitfinex","ETHUSD",1641168127963,4.9228,3826.3,3823.2,8.65]
["bitfinex","ETHUSD",1641168128163,0.381,3826.1,3823.5,0.65361]
["bitfinex","ETHUSD",1641168128364,0.381,3826.1,3822.8,2.21074066]
["bitfinex","ETHUSD",1641168128365,0.01250532,3825.0,3823.6,0.381]
["bitfinex","ETHUSD",1641168128868,0.01193689,3824.9,3823.6,0.381]
["bitfinex","ETHUSD",1641168129062,0.01193689,3824.9,3824.2,1.17323017]
["bitfinex","ETHUSD",1641168129261,1.82887319,3825.1,3824.1,0.381]
["bitfinex","ETHUSD",1641168129262,0.01136847,3824.8,3824.1,0.381]
["bitfinex","ETHUSD",1641168129712,0.01080005,3824.7,3824.1,1.71869443]
["bitfinex","ETHUSD",1641168130113,0.01023162,3824.6,3824.1,1.71869443]
["bitfinex","ETHUSD",1641168130314,0.01023162,3824.6,3823.9,0.39739253]
["bitfinex","ETHUSD",1641168130514,0.00306462,3824.9,3823.9,0.39739253]
["bitfinex","ETHUSD",1641168130515,0.0096632,3824.5,3823.9,0.39739253]
["bitfinex","ETHUSD",1641168130721,0.0096632,3824.5,3824.0,0.381]
["bitfinex","ETHUSD",1641168131015,0.00306462,3824.9,3824.0,0.381]
["bitfinex","ETHUSD",1641168131016,0.00909478,3824.4,3824.0,0.381]
["bitfinex","ETHUSD",1641168131424,0.00852635,3824.3,3824.0,0.381]
["bitfinex","ETHUSD",1641168131818,0.00795793,3824.2,3823.7,0.03068539]
["bitfinex","ETHUSD",1641168132216,0.00738951,3824.1,3823.7,0.03068539]
["bitfinex","ETHUSD",1641168132619,0.00682108,3824.0,3823.7,0.03068539]
["bitfinex","ETHUSD",1641168132919,1.73640825,3823.9,3823.7,0.03068539]
["bitfinex","ETHUSD",1641168133157,5.43640825,3823.9,3823.7,0.03068539]
["bitfinex","ETHUSD",1641168133353,0.00568423,3823.8,3823.7,0.03068539]
["bitfinex","ETHUSD",1641168138602,0.00568423,3823.8,3823.7,0.03424689]
["bitfinex","ETHUSD",1641168140504,0.60965423,3824.2,3823.7,0.03424689]
["bitfinex","ETHUSD",1641168140761,0.00127816,3823.8,3823.7,0.03424689]
["bitfinex","ETHUSD",1641168141259,0.00127816,3823.8,3823.7,1.43424689]
["bitfinex","ETHUSD",1641168152910,8.607,3823.7,3822.9,0.05677055]
["bitfinex","ETHUSD",1641168153106,0.6540931,3823.4,3822.9,0.05677055]
["bitfinex","ETHUSD",1641168153307,0.6540931,3823.4,3823.0,4.738e-05]
["bitfinex","ETHUSD",1641168153507,0.01208964,3823.2,3822.8,6.859e-05]
["bitfinex","ETHUSD",1641168153907,5.2313,3823.1,3822.8,6.859e-05]
["bitfinex","ETHUSD",1641168154209,1.0,3822.9,3822.8,6.859e-05]
["bitfinex","ETHUSD",1641168154506,1.4957723,3822.3,3820.8,1.31165241]
["bitfinex","ETHUSD",1641168154710,2.3213723,3822.3,3820.8,1.31165241]
["bitfinex","ETHUSD",1641168154909,1.12851173,3821.7,3820.9,0.0119369]
["bitfinex","ETHUSD",1641168155304,1.12851173,3821.7,3820.8,1.01250532]
["bitfinex","ETHUSD",1641168155504,1.12851173,3821.7,3820.8,0.01250532]
["bitfinex","ETHUSD",1641168155780,1.42851173,3821.7,3820.8,0.01250532]
["bitfinex","ETHUSD",1641168155972,1.72851173,3821.7,3820.8,0.01250532]
["bitfinex","ETHUSD",1641168156170,1.72851173,3821.7,3820.7,0.01307374]
["bitfinex","ETHUSD",1641168156370,1.72851173,3821.7,3820.2,0.01591586]
["bitfinex","ETHUSD",1641168156571,1.72851173,3821.7,3820.0,0.01705271]
["bitfinex","ETHUSD",1641168156973,0.6544123,3821.6,3820.0,0.01705271]
["bitfinex","ETHUSD",1641168157170,1.02185403,3821.1,3820.2,1.25089536]
["bitfinex","ETHUSD",1641168157571,0.95442,3821.5,3820.3,0.01534744]
["bitfinex","ETHUSD",1641168157771,2.08171606,3821.5,3821.2,1.31165241]
["bitfinex","ETHUSD",1641168158171,2.08171606,3821.5,3821.3,0.0096632]
["bitfinex","ETHUSD",1641168158571,1.12729606,3821.4,3821.3,1.32131561]
["bitfinex","ETHUSD",1641168159605,6.19470217,3822.3,3821.3,0.0096632]
["bitfinex","ETHUSD",1641168159810,6.19470217,3822.3,3821.3,1.79330226]
["bitfinex","ETHUSD",1641168160012,6.19470217,3822.3,3821.3,1.78363906]
["bitfinex","ETHUSD",1641168160204,3.5,3822.3,3821.4,0.00909478]
["bitfinex","ETHUSD",1641168160413,1.66326965,3822.2,3821.4,0.00909478]
["bitfinex","ETHUSD",1641168160605,0.65427,3822.0,3821.4,0.00909478]
["bitfinex","ETHUSD",1641168160810,2.62816211,3821.9,3821.4,0.00909478]
["bitfinex","ETHUSD",1641168161008,2.62816211,3821.9,3821.4,1.40909478]
["bitfinex","ETHUSD",1641168161009,0.381,3821.8,3821.4,1.40909478]
["bitfinex","ETHUSD",1641168161310,1.2631902,3821.3,3821.2,1.3385951]
["bitfinex","ETHUSD",1641168161508,1.8631902,3821.3,3821.2,1.3385951]
["bitfinex","ETHUSD",1641168161709,1.8631902,3821.3,3821.2,1.33973195]
["bitfinex","ETHUSD",1641168161907,3.16970371,3821.3,3821.2,1.33973195]
["bitfinex","ETHUSD",1641168162108,4.17069671,3821.3,3821.2,1.33973195]
["bitfinex","ETHUSD",1641168162309,4.82521671,3821.3,3821.2,1.33973195]
["bitfinex","ETHUSD",1641168162514,6.48848636,3821.3,3821.2,0.00113685]
["bitfinex","ETHUSD",1641168162712,6.18848636,3821.3,3821.2,0.00113685]
["bitfinex","ETHUSD",1641168162915,6.18848636,3821.3,3821.1,0.00170527]
["bitfinex","ETHUSD",1641168163157,6.18848636,3821.3,3820.6,1.34314249]
["bitfinex","ETHUSD",1641168163158,1.0,3821.2,3820.6,1.34314249]
["bitfinex","ETHUSD",1641168163555,1.0,3821.2,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168163956,1.66326965,3821.1,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168164158,1.96326965,3821.1,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168164359,2.26326965,3821.1,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168164560,0.65445,3821.0,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168164962,2.61771965,3821.0,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168165165,0.3,3820.9,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168165562,1.96326965,3820.9,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168165965,3.82519965,3820.9,3820.7,0.00397896]
["bitfinex","ETHUSD",1641168166168,3.82519965,3820.9,3820.6,9.215e-05]
["bitfinex","ETHUSD",1641168166169,8.6,3820.7,3820.6,9.215e-05]
["bitfinex","ETHUSD",1641168166366,14.2123,3820.7,3820.6,9.215e-05]
["bitfinex","ETHUSD",1641168166567,15.6131,3820.7,3820.6,9.215e-05]
["bitfinex","ETHUSD",1641168166908,1.9641578,3820.5,3820.2,1.3385951]
["bitfinex","ETHUSD",1641168167110,7.19993214,3820.4,3820.2,1.3385951]
["bitfinex","ETHUSD",1641168167311,9.6,3820.3,3819.9,1.78363906]
["bitfinex","ETHUSD",1641168167510,5.6123,3820.2,3819.9,1.84049049]
["bitfinex","ETHUSD",1641168167714,5.6123,3820.2,3820.0,0.00170527]
["bitfinex","ETHUSD",1641168167913,4.5,3820.1,3820.0,0.00170527]
["bitfinex","ETHUSD",1641168168113,7.54077,3820.1,3820.0,0.00170527]
["bitfinex","ETHUSD",1641168168310,1.04164611,3819.5,3819.2,1.78363906]
["bitfinex","ETHUSD",1641168168512,1.34164611,3819.5,3819.2,1.78363906]
["bitfinex","ETHUSD",1641168168813,1.34164611,3819.5,3819.3,0.00397896]
["bitfinex","ETHUSD",1641168169510,3.29404583,3820.0,3819.0,6.21]
["bitfinex","ETHUSD",1641168169511,0.65473,3819.7,3819.1,0.00511581]
["bitfinex","ETHUSD",1641168169712,0.6546593,3820.0,3819.1,0.00511581]
["bitfinex","ETHUSD",1641168169911,0.3,3819.7,3819.1,0.00511581]
["bitfinex","ETHUSD",1641168170112,5.2313,3819.9,3819.1,0.00511581]
["bitfinex","ETHUSD",1641168170514,5.2313,3819.9,3818.6,1.26121323]
["bitfinex","ETHUSD",1641168170515,5.2313,3819.9,3818.9,0.00625265]
["bitfinex","ETHUSD",1641168170756,5.2313,3819.9,3818.7,0.0073895]
["bitfinex","ETHUSD",1641168170954,6.24820466,3819.9,3819.1,0.03072506]
["bitfinex","ETHUSD",1641168171351,6.24820466,3819.9,3819.2,0.00454738]
["bitfinex","ETHUSD",1641168172755,5.2313,3819.9,3819.2,0.00454738]
["bitfinex","ETHUSD",1641168172961,5.2313,3819.9,3819.3,0.381]
["bitfinex","ETHUSD",1641168173154,1.2641832,3821.3,3819.5,0.01217983]
["bitfinex","ETHUSD",1641168173355,4.7631902,3821.3,3820.3,0.01269512]
["bitfinex","ETHUSD",1641168173554,0.00682108,3821.2,3820.3,0.01269512]
["bitfinex","ETHUSD",1641168173754,0.00682108,3821.2,3820.4,1.29556524]
["bitfinex","ETHUSD",1641168173953,0.00625266,3821.1,3820.4,1.29556524]
["bitfinex","ETHUSD",1641168174400,0.00568424,3821.0,3820.4,1.29556524]
["bitfinex","ETHUSD",1641168174606,0.65432,3822.4,3821.4,1.36509999]
["bitfinex","ETHUSD",1641168174824,1.36550138,3823.2,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168174825,5.233,3822.3,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168175013,0.05685138,3823.2,3822.2,2.6682208]
["bitfinex","ETHUSD",1641168175203,2.54051726,3824.6,3823.1,0.01299846]
["bitfinex","ETHUSD",1641168175607,2.54051726,3824.6,3823.2,0.381]
["bitfinex","ETHUSD",1641168175804,1.07196051,3823.8,3823.2,1.03487]
["bitfinex","ETHUSD",1641168176201,0.01534743,3823.7,3823.2,1.03487]
["bitfinex","ETHUSD",1641168176404,0.01534743,3823.7,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168176405,0.66685096,3823.1,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168176807,1.33943854,3822.4,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168177003,0.01136847,3823.0,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168177207,0.0073895,3822.3,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168177405,0.06810236,3822.9,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168177607,0.0073895,3822.3,3822.2,0.79081213]
["bitfinex","ETHUSD",1641168182104,0.0073895,3822.3,3822.2,1.213e-05]
["bitfinex","ETHUSD",1641168182308,0.3883895,3822.3,3822.2,1.213e-05]
["bitfinex","ETHUSD",1641168182509,2.1324495,3822.3,3822.2,1.213e-05]
["bitfinex","ETHUSD",1641168182703,7.3649495,3822.3,3822.2,1.213e-05]
["bitfinex","ETHUSD",1641168182903,20.4149495,3822.3,3822.2,1.213e-05]
["bitfinex","ETHUSD",1641168183103,25.1729495,3822.3,3822.2,1.213e-05]
["bitfinex","ETHUSD",1641168183307,8.55,3822.2,3821.4,1.36509999]
["bitfinex","ETHUSD",1641168183503,1.13688697,3821.8,3821.4,1.36509999]
["bitfinex","ETHUSD",1641168183703,5.6135,3821.7,3821.4,1.36509999]
["bitfinex","ETHUSD",1641168183902,9.11747896,3821.7,3821.4,1.36509999]
["bitfinex","ETHUSD",1641168184103,0.00341054,3821.6,3821.4,1.36509999]
["bitfinex","ETHUSD",1641168184302,12.6635,3821.5,3821.4,1.36509999]
["bitfinex","ETHUSD",1641168184504,5.91634212,3821.5,3821.4,1.36866356]
["bitfinex","ETHUSD",1641168184803,7.60811233,3821.5,3821.4,1.36866356]
["bitfinex","ETHUSD",1641168185504,11.10811233,3821.5,3821.4,1.36866356]
["bitfinex","ETHUSD",1641168188062,12.10811233,3821.5,3821.4,1.36866356]
["bitfinex","ETHUSD",1641168188362,13.82549698,3821.5,3821.4,1.36866356]
["bitfinex","ETHUSD",1641168189404,12.82549698,3821.5,3821.4,1.36866356]
["bitfinex","ETHUSD",1641168189805,1.36509999,3821.4,3821.3,0.29947538]
["bitfinex","ETHUSD",1641168190006,6.59759999,3821.4,3821.3,0.29947538]
["bitfinex","ETHUSD",1641168190214,1.36694446,3820.0,3819.7,1.55767795]
["bitfinex","ETHUSD",1641168190411,1.36694446,3820.0,3819.4,3.56776038]
["bitfinex","ETHUSD",1641168190412,0.01275143,3819.8,3819.4,3.56776038]
["bitfinex","ETHUSD",1641168190609,0.01275143,3819.8,3819.0,2.71879256]
["bitfinex","ETHUSD",1641168190610,14.1635,3819.7,3819.6,3.57013444]
["bitfinex","ETHUSD",1641168190808,7.5,3819.6,3818.8,2.71879256]
["bitfinex","ETHUSD",1641168191117,1.381,3819.5,3818.8,2.71879256]
["bitfinex","ETHUSD",1641168191307,0.381,3819.5,3818.8,2.71879256]
["bitfinex","ETHUSD",1641168191508,5.2325,3819.7,3818.8,2.71879256]
["bitfinex","ETHUSD",1641168191707,5.2325,3819.7,3818.8,3.46319256]
["bitfinex","ETHUSD",1641168191908,6.92427021,3819.7,3818.8,0.7444]
["bitfinex","ETHUSD",1641168192309,6.92427021,3819.7,3819.1,1.35487479]
["bitfinex","ETHUSD",1641168192506,6.92427021,3819.7,3818.5,1.0]
["bitfinex","ETHUSD",1641168192709,6.92427021,3819.7,3819.2,0.0073895]
["bitfinex","ETHUSD",1641168193158,6.92427021,3819.7,3818.8,0.0096632]
["bitfinex","ETHUSD",1641168193354,1.69177021,3819.6,3818.8,0.0096632]
["bitfinex","ETHUSD",1641168193955,1.11650422,3819.2,3818.8,0.0096632]
["bitfinex","ETHUSD",1641168194158,2.55527892,3819.1,3818.8,0.0096632]
["bitfinex","ETHUSD",1641168194356,5.2325,3819.0,3818.5,0.01136847]
["bitfinex","ETHUSD",1641168194552,1.0,3818.9,3817.4,0.01762113]
["bitfinex","ETHUSD",1641168195052,1.23394888,3818.4,3817.4,1.15238485]
["bitfinex","ETHUSD",1641168195254,1.23394888,3818.4,3817.4,0.01762113]
["bitfinex","ETHUSD",1641168195453,1.23394888,3818.4,3817.5,0.0170527]
["bitfinex","ETHUSD",1641168195653,1.23394888,3818.4,3817.2,0.01875797]
["bitfinex","ETHUSD",1641168195857,1.23394888,3818.4,3817.0,0.5]
["bitfinex","ETHUSD",1641168196054,1.69177021,3818.8,3817.0,0.5]
["bitfinex","ETHUSD",1641168196273,1.69177021,3818.3,3817.2,0.0125871]
["bitfinex","ETHUSD",1641168196459,1.69177021,3818.3,3817.4,15.28]
["bitfinex","ETHUSD",1641168196661,1.69177021,3818.3,3817.4,15.661]
["bitfinex","ETHUSD",1641168196911,1.69177021,3818.3,3817.5,0.0170527]
["bitfinex","ETHUSD",1641168197117,1.12277173,3818.8,3817.5,0.0170527]
["bitfinex","ETHUSD",1641168197319,1.03593,3818.5,3817.5,0.0170527]
["bitfinex","ETHUSD",1641168197514,1.03593,3818.5,3817.1,0.0193264]
["bitfinex","ETHUSD",1641168197515,0.381,3818.5,3817.1,0.0193264]
["bitfinex","ETHUSD",1641168197814,5.2325,3818.4,3816.7,0.5]
["bitfinex","ETHUSD",1641168198015,5.5325,3818.4,3816.7,0.5]
["bitfinex","ETHUSD",1641168198214,5.5325,3818.4,3816.8,0.02103167]
["bitfinex","ETHUSD",1641168198615,5.5325,3818.4,3816.7,0.02160009]
["bitfinex","ETHUSD",1641168198818,5.5325,3818.4,3816.7,0.52160009]
["bitfinex","ETHUSD",1641168199015,5.5325,3818.4,3816.7,0.02160009]
["bitfinex","ETHUSD",1641168199016,6.18744,3818.4,3816.7,0.02160009]
["bitfinex","ETHUSD",1641168199217,1.69177021,3818.3,3816.9,3.57261622]
["bitfinex","ETHUSD",1641168199415,1.69177021,3818.3,3816.9,4.89914015]
["bitfinex","ETHUSD",1641168199619,1.69177021,3818.3,3817.0,0.01989482]
["bitfinex","ETHUSD",1641168199816,1.69177021,3818.3,3817.4,1.78637683]
["bitfinex","ETHUSD",1641168200215,1.69177021,3818.3,3817.5,0.0170527]
["bitfinex","ETHUSD",1641168200414,1.40472434,3818.2,3817.5,0.0170527]
["bitfinex","ETHUSD",1641168200856,1.70472434,3818.2,3817.5,0.0170527]
["bitfinex","ETHUSD",1641168201055,1.70472434,3818.2,3817.8,1.33974348]
["bitfinex","ETHUSD",1641168201255,0.3,3818.2,3817.8,1.33974348]
["bitfinex","ETHUSD",1641168201457,1.69177021,3818.1,3817.9,0.01477901]
["bitfinex","ETHUSD",1641168201854,1.69177021,3818.1,3817.3,0.381]
["bitfinex","ETHUSD",1641168202055,1.7,3818.2,3817.3,0.381]
["bitfinex","ETHUSD",1641168202256,1.7,3818.2,3817.6,1.19367433]
["bitfinex","ETHUSD",1641168202257,1.4,3818.2,3817.6,1.19367433]
["bitfinex","ETHUSD",1641168202454,1.4,3818.2,3817.4,0.01762113]
["bitfinex","ETHUSD",1641168202653,1.4,3818.2,3817.7,0.01591586]
["bitfinex","ETHUSD",1641168202855,1.4,3818.2,3817.4,0.01762113]
["bitfinex","ETHUSD",1641168203059,1.69177021,3818.1,3817.4,0.01762113]
["bitfinex","ETHUSD",1641168203458,1.39917114,3817.9,3817.4,0.01762113]
["bitfinex","ETHUSD",1641168203658,1.39917114,3817.9,3817.2,0.01875797]
["bitfinex","ETHUSD",1641168205015,1.39917114,3817.9,3816.9,0.02046324]
["bitfinex","ETHUSD",1641168206115,1.39917114,3817.9,3816.9,1.57599548]
["bitfinex","ETHUSD",1641168206518,1.39917114,3817.9,3817.0,0.01989482]
["bitfinex","ETHUSD",1641168206917,1.39917114,3817.9,3816.9,0.02046324]
["bitfinex","ETHUSD",1641168208249,1.4,3818.2,3817.1,1.05097941]
["bitfinex","ETHUSD",1641168208654,1.4,3818.2,3817.2,0.01875797]
["bitfinex","ETHUSD",1641168208850,1.7,3818.2,3817.2,0.01875797]
["bitfinex","ETHUSD",1641168209255,1.7,3818.2,3817.2,0.39975797]
["bitfinex","ETHUSD",1641168209450,1.4,3818.2,3817.2,0.39975797]
["bitfinex","ETHUSD",1641168209649,1.4,3818.2,3817.3,0.01818955]
["bitfinex","ETHUSD",1641168209850,1.7,3818.2,3817.3,0.01818955]
["bitfinex","ETHUSD",1641168210251,1.4,3818.2,3817.3,0.01818955]
["bitfinex","ETHUSD",1641168210452,1.4,3818.2,3817.4,0.381]
["bitfinex","ETHUSD",1641168210652,1.4,3818.2,3817.5,2.57984256]
["bitfinex","ETHUSD",1641168210853,1.4,3818.2,3817.6,0.381]
["bitfinex","ETHUSD",1641168211052,1.4,3818.2,3817.6,1.39748428]
["bitfinex","ETHUSD",1641168211355,1.4,3818.2,3817.8,15.28]
["bitfinex","ETHUSD",1641168211556,1.4,3818.2,3817.9,3.6723945]
["bitfinex","ETHUSD",1641168211755,1.4,3818.2,3817.9,2.05043901]
["bitfinex","ETHUSD",1641168212002,1.4,3818.2,3818.0,0.01421059]
["bitfinex","ETHUSD",1641168212203,1.4,3818.2,3818.1,0.381]
["bitfinex","ETHUSD",1641168212502,1.4,3818.2,3818.1,0.39464216]
["bitfinex","ETHUSD",1641168212902,5.2325,3818.4,3818.2,8.55]
["bitfinex","ETHUSD",1641168213105,1e-08,3818.4,3818.3,12.44864144]
["bitfinex","ETHUSD",1641168213305,1e-08,3818.4,3818.3,12.76114676]
["bitfinex","ETHUSD",1641168213503,1e-08,3818.4,3818.3,13.06114676]
["bitfinex","ETHUSD",1641168213803,1e-08,3818.4,3818.3,28.34114676]
["bitfinex","ETHUSD",1641168214005,4.86694446,3820.0,3818.3,28.34114676]
["bitfinex","ETHUSD",1641168214204,1.36694446,3820.0,3818.5,0.65452]
["bitfinex","ETHUSD",1641168214409,1.36694446,3820.0,3819.1,1.14719227]
["bitfinex","ETHUSD",1641168214603,1.36694446,3820.0,3819.1,1.52819227]
["bitfinex","ETHUSD",1641168214804,2.97613892,3819.9,3819.1,1.52819227]
["bitfinex","ETHUSD",1641168215203,2.97613892,3819.9,3819.1,0.381]
["bitfinex","ETHUSD",1641168216476,2.97613892,3819.9,3819.2,1.10633818]
["bitfinex","ETHUSD",1641168216676,2.97613892,3819.9,3819.2,1.48733818]
["bitfinex","ETHUSD",1641168216877,2.97613892,3819.9,3819.3,0.00682108]
["bitfinex","ETHUSD",1641168217476,2.97613892,3819.9,3819.4,0.381]
["bitfinex","ETHUSD",1641168217880,2.97613892,3819.9,3819.5,0.00568423]
["bitfinex","ETHUSD",1641168218079,2.97613892,3819.9,3819.6,0.381]
["bitfinex","ETHUSD",1641168218278,2.97613892,3819.9,3819.6,15.661]
["bitfinex","ETHUSD",1641168218478,2.97613892,3819.9,3819.7,1.31287059]
["bitfinex","ETHUSD",1641168218680,2.97613892,3819.9,3819.8,4.431]
["bitfinex","ETHUSD",1641168218879,2.97613892,3819.9,3819.8,0.38497896]
["bitfinex","ETHUSD",1641168219080,2.97613892,3819.9,3819.8,1.38497896]
["bitfinex","ETHUSD",1641168219407,2.97613892,3819.9,3819.8,0.38497896]
["bitfinex","ETHUSD",1641168219614,2.97613892,3819.9,3819.8,1.38497896]
["bitfinex","ETHUSD",1641168219814,2.97613892,3819.9,3819.8,0.38497896]
["bitfinex","ETHUSD",1641168222410,4.37613892,3819.9,3819.8,0.38497896]
["bitfinex","ETHUSD",1641168223261,2.97613892,3819.9,3819.8,0.38497896]
["bitfinex","ETHUSD",1641168225463,2.97613892,3819.9,3819.8,0.00397896]
["bitfinex","ETHUSD",1641168225864,2.97613892,3819.9,3819.8,0.496226]
["bitfinex","ETHUSD",1641168226364,2.97613892,3819.9,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168230123,3.57613892,3819.9,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168232265,7.07613892,3819.9,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168235019,6.47613892,3819.9,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168235810,6.77613892,3819.9,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168237214,6.47613892,3819.9,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168238864,3.5,3819.9,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168240463,4.86694446,3820.0,3819.8,0.50020496]
["bitfinex","ETHUSD",1641168240665,4.86694446,3820.0,3819.8,1.80900496]
["bitfinex","ETHUSD",1641168240865,4.86694446,3820.0,3819.9,0.00341054]
["bitfinex","ETHUSD",1641168241467,1.36694446,3820.0,3819.9,0.00341054]
["bitfinex","ETHUSD",1641168241914,1.29898928,3820.2,3819.9,5.48031906]
["bitfinex","ETHUSD",1641168242114,1.29898928,3820.2,3819.9,6.13463906]
["bitfinex","ETHUSD",1641168242315,1.29898928,3820.2,3820.0,1.03812212]
["bitfinex","ETHUSD",1641168242515,0.69618047,3820.9,3820.4,0.65425]
["bitfinex","ETHUSD",1641168242714,0.69618047,3820.9,3820.5,1.30848]
["bitfinex","ETHUSD",1641168242921,0.00170527,3820.8,3820.5,1.30848]
["bitfinex","ETHUSD",1641168243114,0.00170527,3820.8,3820.6,1.23359538]
["bitfinex","ETHUSD",1641168243416,0.00113685,3820.7,3820.6,1.88783538]
["bitfinex","ETHUSD",1641168244514,0.00113685,3820.7,3820.6,2.54210538]
["bitfinex","ETHUSD",1641168245766,0.39618047,3820.9,3820.6,2.54210538]
["bitfinex","ETHUSD",1641168245964,0.39618047,3820.9,3820.7,1.30848]
["bitfinex","ETHUSD",1641168246161,0.39618047,3820.9,3820.7,1.9627182]
["bitfinex","ETHUSD",1641168247965,0.05719635,3821.0,3820.7,3.6168882]
["bitfinex","ETHUSD",1641168247966,0.45044654,3821.0,3820.7,3.6168882]
["bitfinex","ETHUSD",1641168248168,0.45044654,3821.0,3820.8,3.7718457]
["bitfinex","ETHUSD",1641168248465,2.97490195,3820.9,3820.8,3.7718457]
["bitfinex","ETHUSD",1641168248666,2.97490195,3820.9,3820.8,1.30833]
["bitfinex","ETHUSD",1641168249063,0.45218524,3821.0,3820.8,1.68933]
["bitfinex","ETHUSD",1641168250514,0.45218524,3821.0,3820.8,5.14915904]
["bitfinex","ETHUSD",1641168250913,0.45218524,3821.0,3820.8,5.15272317]
["bitfinex","ETHUSD",1641168251113,0.45218524,3821.0,3820.9,6.50256588]
["bitfinex","ETHUSD",1641168251314,0.39498889,3821.0,3820.9,0.381]
["bitfinex","ETHUSD",1641168253263,0.39498889,3821.0,3820.9,2.82942735]
["bitfinex","ETHUSD",1641168253462,0.39498889,3821.0,3820.9,0.381]
["bitfinex","ETHUSD",1641168253658,0.39498889,3821.0,3820.9,2.82504062]
["bitfinex","ETHUSD",1641168253859,0.39498889,3821.0,3820.9,0.381]
["bitfinex","ETHUSD",1641168256661,0.39498889,3821.0,3820.8,2.31189413]
["bitfinex","ETHUSD",1641168256931,0.03070903,3821.3,3821.0,1.3082796]
["bitfinex","ETHUSD",1641168257120,0.03070903,3821.3,3821.1,1.30826]
["bitfinex","ETHUSD",1641168257319,0.03070903,3821.3,3821.1,3.77367809]
["bitfinex","ETHUSD",1641168257320,0.00170527,3821.2,3821.1,3.77367809]
["bitfinex","ETHUSD",1641168257516,0.03070903,3821.3,3821.1,1.30826]
["bitfinex","ETHUSD",1641168257915,0.03070903,3821.3,3821.1,2.30826]
["bitfinex","ETHUSD",1641168258420,0.03070903,3821.3,3821.1,2.68926]
["bitfinex","ETHUSD",1641168258617,0.05719603,3821.5,3821.3,0.03070903]
["bitfinex","ETHUSD",1641168258821,0.0734829,3823.3,3821.3,0.03070903]
["bitfinex","ETHUSD",1641168258822,17.6628,3823.1,3821.6,0.6540185]
["bitfinex","ETHUSD",1641168259021,6.59919851,3823.1,3822.3,0.65401]
["bitfinex","ETHUSD",1641168259917,6.59919851,3823.1,3822.5,1.1266399]
["bitfinex","ETHUSD",1641168260317,6.59919851,3823.1,3822.7,0.65402]
["bitfinex","ETHUSD",1641168260785,6.59919851,3823.1,3822.7,1.30803]
["bitfinex","ETHUSD",1641168260984,7.19919851,3823.1,3822.7,1.30803]
["bitfinex","ETHUSD",1641168262180,7.19919851,3823.1,3822.3,1.30811]
["bitfinex","ETHUSD",1641168262981,7.19919851,3823.1,3822.7,2.6]
["bitfinex","ETHUSD",1641168265603,6.89919851,3823.1,3822.7,2.6]
["bitfinex","ETHUSD",1641168265803,7.19919851,3823.1,3822.7,2.6]
["bitfinex","ETHUSD",1641168266205,0.98919851,3823.1,3822.6,0.41516]
["bitfinex","ETHUSD",1641168266603,0.68919851,3823.1,3822.6,0.41516]
["bitfinex","ETHUSD",1641168266803,0.98919851,3823.1,3822.6,0.41516]
["bitfinex","ETHUSD",1641168267004,0.68919851,3823.1,3822.6,0.41516]
["bitfinex","ETHUSD",1641168267204,0.98919851,3823.1,3822.6,0.41516]
["bitfinex","ETHUSD",1641168270262,0.00089293,3823.0,3822.3,1.96218]
["bitfinex","ETHUSD",1641168270663,0.0096632,3822.9,3822.5,0.65408]
["bitfinex","ETHUSD",1641168271063,0.00089293,3823.0,3822.5,0.65408]
["bitfinex","ETHUSD",1641168271064,0.00909478,3822.8,3822.5,0.65408]
["bitfinex","ETHUSD",1641168271466,0.00089293,3823.0,3822.5,0.65408]
["bitfinex","ETHUSD",1641168271467,0.00852636,3822.7,3822.5,0.65408]
["bitfinex","ETHUSD",1641168271907,0.00795793,3822.6,3822.5,0.65408]
["bitfinex","ETHUSD",1641168272711,0.00795793,3822.6,3822.5,3.25408]
["bitfinex","ETHUSD",1641168277365,2.98174648,3822.6,3822.5,3.25408]
["bitfinex","ETHUSD",1641168279514,1.70349072,3823.0,3822.6,3.7]
["bitfinex","ETHUSD",1641168279712,1.70349072,3823.0,3822.8,1.307624]
["bitfinex","ETHUSD",1641168279914,0.00170527,3822.9,3822.8,1.688624]
["bitfinex","ETHUSD",1641168280113,1.62074733,3823.0,3822.9,8.6]
["bitfinex","ETHUSD",1641168280413,2.55399472,3823.3,3822.9,8.6]
["bitfinex","ETHUSD",1641168280414,2.95336956,3823.3,3823.0,1.30747]
["bitfinex","ETHUSD",1641168280611,2.95336956,3823.3,3823.1,3.16371656]
["bitfinex","ETHUSD",1641168280812,0.00170527,3823.2,3823.1,3.16371656]
["bitfinex","ETHUSD",1641168281013,0.00170527,3823.2,3823.1,4.16371656]
["bitfinex","ETHUSD",1641168281214,0.39937484,3823.3,3823.1,4.16371656]
["bitfinex","ETHUSD",1641168281514,10.42055367,3824.6,3823.1,2.03830198]
["bitfinex","ETHUSD",1641168281714,10.42055367,3824.6,3823.7,0.6537331]
["bitfinex","ETHUSD",1641168281918,6.16424066,3824.6,3824.1,0.65374]
["bitfinex","ETHUSD",1641168282112,5.2296,3824.5,3824.1,0.65374]
["bitfinex","ETHUSD",1641168282512,0.00682109,3824.4,3824.1,0.65374]
["bitfinex","ETHUSD",1641168283015,0.00625266,3824.3,3823.9,0.65382]
["bitfinex","ETHUSD",1641168283474,0.3,3824.4,3823.9,0.65382]
["bitfinex","ETHUSD",1641168283475,0.00568424,3824.2,3823.9,0.65382]
["bitfinex","ETHUSD",1641168283787,0.00511582,3824.1,3823.9,0.65382]
["bitfinex","ETHUSD",1641168284176,0.3,3824.4,3823.4,1.30768]
["bitfinex","ETHUSD",1641168284177,0.00454739,3824.0,3823.4,1.30768]
["bitfinex","ETHUSD",1641168284375,0.00454739,3824.0,3823.1,0.00356198]
["bitfinex","ETHUSD",1641168284579,1.3,3824.4,3823.1,0.00356198]
["bitfinex","ETHUSD",1641168284580,0.00397897,3823.9,3823.1,0.00356198]
["bitfinex","ETHUSD",1641168284775,0.00397897,3823.9,3823.2,0.65392]
["bitfinex","ETHUSD",1641168284977,0.00341054,3823.8,3823.2,0.65392]
["bitfinex","ETHUSD",1641168285377,0.00284212,3823.7,3823.2,0.65392]
["bitfinex","ETHUSD",1641168285779,0.0022737,3823.6,3823.2,0.65392]
["bitfinex","ETHUSD",1641168286174,0.00170527,3823.5,3823.2,0.65392]
["bitfinex","ETHUSD",1641168286575,0.00113685,3823.4,3823.2,0.65392]
["bitfinex","ETHUSD",1641168287012,0.00454739,3824.0,3823.2,0.65392]
["bitfinex","ETHUSD",1641168287413,0.00397897,3823.9,3823.2,0.65392]
["bitfinex","ETHUSD",1641168287814,0.00341054,3823.8,3823.2,0.65392]
["bitfinex","ETHUSD",1641168288215,0.00284212,3823.7,3823.2,0.65392]
["bitfinex","ETHUSD",1641168288716,0.0022737,3823.6,3823.2,0.65392]
["bitfinex","ETHUSD",1641168289117,0.00170527,3823.5,3823.2,0.65392]
["bitfinex","ETHUSD",1641168289521,0.00113685,3823.4,3823.2,0.65392]
["bitfinex","ETHUSD",1641168289918,0.00454739,3824.0,3823.2,0.65392]
["bitfinex","ETHUSD",1641168290319,0.00397897,3823.9,3823.2,0.65392]
["bitfinex","ETHUSD",1641168290772,0.00341054,3823.8,3823.2,0.65392]
["bitfinex","ETHUSD",1641168291165,0.00284212,3823.7,3823.2,0.65392]
["bitfinex","ETHUSD",1641168291563,0.0022737,3823.6,3823.2,0.65392]
["bitfinex","ETHUSD",1641168291965,0.00170527,3823.5,3823.2,0.65392]
["bitfinex","ETHUSD",1641168292372,0.00113685,3823.4,3823.2,0.65392]
["bitfinex","ETHUSD",1641168292665,1.35356066,3823.7,3823.2,0.65392]
["bitfinex","ETHUSD",1641168292866,0.3,3823.6,3823.2,0.65392]
["bitfinex","ETHUSD",1641168293065,0.3022737,3823.6,3823.2,0.65392]
["bitfinex","ETHUSD",1641168293268,0.00170527,3823.5,3823.2,0.65392]
["bitfinex","ETHUSD",1641168293568,0.00113685,3823.4,3823.2,0.65392]
["bitfinex","ETHUSD",1641168293966,0.0022737,3823.6,3823.2,0.65392]
["bitfinex","ETHUSD",1641168294167,0.0022737,3823.6,3823.2,3.25392]
["bitfinex","ETHUSD",1641168294419,0.00170527,3823.5,3823.4,0.65389]
["bitfinex","ETHUSD",1641168295724,0.00170527,3823.5,3823.4,3.1410369]
["bitfinex","ETHUSD",1641168295919,0.00170527,3823.5,3823.4,4.1410369]
["bitfinex","ETHUSD",1641168297119,0.00170527,3823.5,3823.4,1.65389]
["bitfinex","ETHUSD",1641168297718,0.00170527,3823.5,3823.4,4.13618759]
["bitfinex","ETHUSD",1641168297920,0.00170527,3823.5,3823.4,4.1224492]
["bitfinex","ETHUSD",1641168298158,0.00170527,3823.5,3823.4,4.12637273]
["bitfinex","ETHUSD",1641168298559,0.00170527,3823.5,3823.4,1.65389]
["bitfinex","ETHUSD",1641168301061,0.00170527,3823.5,3823.4,2.97267081]
["bitfinex","ETHUSD",1641168301661,0.00170527,3823.5,3823.4,1.65389]
["bitfinex","ETHUSD",1641168304113,0.00170527,3823.5,3823.4,2.97267081]
["bitfinex","ETHUSD",1641168305112,0.00170527,3823.5,3823.4,1.65389]
["bitfinex","ETHUSD",1641168307065,0.00170527,3823.5,3823.4,1.65779323]
["bitfinex","ETHUSD",1641168310019,0.00170527,3823.5,3823.4,1.95779323]
["bitfinex","ETHUSD",1641168310821,0.00170527,3823.5,3823.4,3.27657404]
["bitfinex","ETHUSD",1641168312420,0.00170527,3823.5,3823.4,3.35757404]
["bitfinex","ETHUSD",1641168312621,0.00170527,3823.5,3823.4,2.03879323]
["bitfinex","ETHUSD",1641168316069,0.00170527,3823.5,3823.4,3.35757404]
["bitfinex","ETHUSD",1641168316668,0.00170527,3823.5,3823.4,2.03879323]
["bitfinex","ETHUSD",1641168317709,5.2296,3824.5,3823.6,8.55]
["bitfinex","ETHUSD",1641168317913,1.70263657,3824.6,3824.0,4.77033362]
["bitfinex","ETHUSD",1641168318114,1.70263657,3824.6,3824.3,15.93353]
["bitfinex","ETHUSD",1641168318314,2.54942291,3824.9,3824.5,15.28]
["bitfinex","ETHUSD",1641168318511,2.54942291,3824.9,3824.6,0.681]
["bitfinex","ETHUSD",1641168318711,1.81677335,3825.1,3824.8,1.11687905]
["bitfinex","ETHUSD",1641168318912,1.81677335,3825.1,3824.9,0.381]
["bitfinex","ETHUSD",1641168319110,2.54942291,3825.6,3825.0,8.4]
["bitfinex","ETHUSD",1641168319313,2.54942291,3825.6,3825.3,0.6533439]
["bitfinex","ETHUSD",1641168319513,2.54942291,3825.6,3825.4,0.381]
["bitfinex","ETHUSD",1641168319713,7.21,3826.4,3825.5,6.95]
["bitfinex","ETHUSD",1641168319915,7.21,3826.4,3825.6,0.381]
["bitfinex","ETHUSD",1641168320112,0.00454738,3825.8,3825.7,8.55655]
["bitfinex","ETHUSD",1641168320412,7.21,3826.4,3825.8,8.6]
["bitfinex","ETHUSD",1641168320676,7.21,3826.4,3825.7,19.44955502]
["bitfinex","ETHUSD",1641168320677,7.21,3826.4,3825.9,0.381]
["bitfinex","ETHUSD",1641168320973,0.00284212,3826.3,3826.0,0.381]
["bitfinex","ETHUSD",1641168321169,0.00284212,3826.3,3826.1,0.381]
["bitfinex","ETHUSD",1641168321368,0.0022737,3826.2,3826.0,0.381]
["bitfinex","ETHUSD",1641168321567,0.0022737,3826.2,3826.0,1.68742]
["bitfinex","ETHUSD",1641168321768,6.21,3826.4,3826.2,0.65335]
["bitfinex","ETHUSD",1641168321971,6.21,3826.4,3826.0,2.3406008]
["bitfinex","ETHUSD",1641168321972,6.51,3826.4,3826.0,1.30642]
["bitfinex","ETHUSD",1641168322173,2.71806222,3826.3,3825.8,2.5766345]
["bitfinex","ETHUSD",1641168322368,2.71806222,3826.3,3825.4,1.31878081]
["bitfinex","ETHUSD",1641168322570,0.0022737,3826.2,3825.4,1.31878081]
["bitfinex","ETHUSD",1641168322770,1.0138421,3826.0,3825.4,1.31878081]
["bitfinex","ETHUSD",1641168323174,1.0138421,3826.0,3825.1,0.65351]
["bitfinex","ETHUSD",1641168323577,1.0138421,3826.0,3825.2,0.00341054]
["bitfinex","ETHUSD",1641168323774,0.00170527,3826.1,3825.2,0.00341054]
["bitfinex","ETHUSD",1641168323976,0.00170527,3826.1,3825.5,0.6535]
["bitfinex","ETHUSD",1641168324176,0.00113685,3826.0,3825.5,0.6535]
["bitfinex","ETHUSD",1641168324414,0.00113685,3826.0,3825.6,0.00113684]
["bitfinex","ETHUSD",1641168324622,0.00397897,3826.5,3825.6,0.00113684]
["bitfinex","ETHUSD",1641168324818,1.22911665,3826.3,3825.6,0.00113684]
["bitfinex","ETHUSD",1641168325017,1.52911665,3826.3,3825.6,0.00113684]
["bitfinex","ETHUSD",1641168325321,0.0022737,3826.2,3825.6,0.00113684]
["bitfinex","ETHUSD",1641168325719,0.00170527,3826.1,3825.6,0.00113684]
["bitfinex","ETHUSD",1641168325918,0.00170527,3826.1,3825.4,0.00227369]
["bitfinex","ETHUSD",1641168326122,1.52911665,3826.3,3825.4,0.00227369]
["bitfinex","ETHUSD",1641168326123,0.00113685,3826.0,3825.4,0.00227369]
["bitfinex","ETHUSD",1641168326521,1.82911665,3826.3,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168326522,0.0022737,3826.2,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168326818,1.82911665,3826.3,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168326819,0.00170527,3826.1,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168327219,0.00113685,3826.0,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168327620,0.0022737,3826.2,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168328022,0.00170527,3826.1,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168328466,0.00113685,3826.0,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168328862,1.74614433,3826.2,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168328863,2.04841803,3826.2,3825.4,0.65351]
["bitfinex","ETHUSD",1641168329062,2.04841803,3826.2,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168329263,0.00170527,3826.1,3825.5,0.00170527]
["bitfinex","ETHUSD",1641168329465,0.00170527,3826.1,3825.2,2.6]
["bitfinex","ETHUSD",1641168329466,1.74614433,3826.0,3825.3,0.00284211]
["bitfinex","ETHUSD",1641168329664,1.74728118,3826.0,3825.6,0.00386131]
["bitfinex","ETHUSD",1641168330263,2.04728118,3826.0,3825.6,0.00386131]
["bitfinex","ETHUSD",1641168330663,1.74614433,3825.9,3825.6,0.00386131]
["bitfinex","ETHUSD",1641168331670,1.74614433,3825.7,3825.6,0.00386131]
["bitfinex","ETHUSD",1641168331924,5.00215024,3825.7,3825.6,0.00386131]
["bitfinex","ETHUSD",1641168332115,11.15215024,3825.7,3825.6,0.00499815]
["bitfinex","ETHUSD",1641168332319,11.15215024,3825.7,3820.9,0.10989515]
["bitfinex","ETHUSD",1641168332320,5.55515674,3824.0,3823.4,3.50211746]
["bitfinex","ETHUSD",1641168332521,0.39382171,3823.9,3823.4,3.50211746]
["bitfinex","ETHUSD",1641168332720,2.04783171,3823.9,3823.5,0.0119369]
["bitfinex","ETHUSD",1641168332917,8.6,3823.7,3822.8,4.46577027]
["bitfinex","ETHUSD",1641168333120,0.10855031,3823.4,3822.8,4.46577027]
["bitfinex","ETHUSD",1641168333318,0.10855031,3823.4,3822.9,0.00341054]
["bitfinex","ETHUSD",1641168333520,1.29928038,3823.1,3822.9,0.00341054]
["bitfinex","ETHUSD",1641168333718,0.381,3823.0,3822.9,0.00341054]
["bitfinex","ETHUSD",1641168333922,0.381,3823.0,3822.5,0.0565977]
["bitfinex","ETHUSD",1641168333923,0.381,3823.0,3822.6,0.00511581]
["bitfinex","ETHUSD",1641168334118,0.681,3823.0,3822.6,0.00511581]
["bitfinex","ETHUSD",1641168334322,13.358,3822.9,3821.5,4.46577027]
["bitfinex","ETHUSD",1641168334524,13.358,3822.9,3821.3,0.03070903]
["bitfinex","ETHUSD",1641168334525,3.32506654,3822.8,3821.3,0.03070903]
["bitfinex","ETHUSD",1641168334819,0.65428,3822.2,3821.6,0.00568423]
["bitfinex","ETHUSD",1641168335021,3.04379682,3822.1,3821.6,0.00924709]
["bitfinex","ETHUSD",1641168335218,0.6614,3822.0,3821.6,0.00924709]
["bitfinex","ETHUSD",1641168335419,0.6614,3822.0,3821.7,0.00511581]
["bitfinex","ETHUSD",1641168335666,0.2048,3822.1,3821.7,0.00511581]
["bitfinex","ETHUSD",1641168335868,5.24844486,3822.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641168336067,3.5,3822.7,3821.7,0.00511581]
["bitfinex","ETHUSD",1641168336470,3.5,3822.7,3822.2,1.0439447]
["bitfinex","ETHUSD",1641168336866,0.00113685,3822.8,3822.3,0.00170527]
["bitfinex","ETHUSD",1641168339512,0.00113685,3822.8,3822.0,0.00341054]
["bitfinex","ETHUSD",1641168339811,0.00113685,3822.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641168340013,0.00113685,3822.8,3822.1,1.30821836]
["bitfinex","ETHUSD",1641168340212,3.50113685,3822.8,3822.1,1.30821836]
["bitfinex","ETHUSD",1641168340411,3.80113685,3822.8,3822.2,0.00227369]
["bitfinex","ETHUSD",1641168340611,4.10113685,3822.8,3822.2,0.00227369]
["bitfinex","ETHUSD",1641168341012,4.10113685,3822.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641168341815,2.97400479,3822.7,3821.7,0.00511581]
["bitfinex","ETHUSD",1641168344762,2.97400479,3822.7,3821.7,2.60511581]
["bitfinex","ETHUSD",1641168345163,2.97400479,3822.7,3821.8,0.00454738]
["bitfinex","ETHUSD",1641168345765,2.97400479,3822.7,3821.8,1.00454738]
["bitfinex","ETHUSD",1641168345965,2.97400479,3822.7,3821.9,0.381]
["bitfinex","ETHUSD",1641168346166,2.97400479,3822.7,3821.9,0.38497896]
["bitfinex","ETHUSD",1641168346364,2.97400479,3822.7,3822.0,0.00341054]
["bitfinex","ETHUSD",1641168346566,2.97400479,3822.7,3822.4,1.10203434]
["bitfinex","ETHUSD",1641168346772,3.50113685,3822.8,3822.4,1.10203434]
["bitfinex","ETHUSD",1641168347646,3.50113685,3822.8,3822.4,1.05203434]
["bitfinex","ETHUSD",1641168350251,2.97360104,3822.7,3822.4,1.05203434]
["bitfinex","ETHUSD",1641168351077,2.97360104,3822.7,3822.4,1.70593434]
["bitfinex","ETHUSD",1641168351578,0.00113685,3822.8,3822.4,2.00593434]
["bitfinex","ETHUSD",1641168351775,0.00113685,3822.8,3822.4,0.6539]
["bitfinex","ETHUSD",1641168353475,0.00113685,3822.8,3822.5,1.48063283]
["bitfinex","ETHUSD",1641168355123,0.00113685,3822.8,3822.5,1.18063283]
["bitfinex","ETHUSD",1641168356321,0.00113685,3822.8,3822.5,1.48063283]
["bitfinex","ETHUSD",1641168358026,0.00113685,3822.8,3822.5,2.78063283]
["bitfinex","ETHUSD",1641168358677,0.00113685,3822.8,3822.6,0.65386]
["bitfinex","ETHUSD",1641168359881,0.00113685,3822.8,3822.6,1.9614508]
["bitfinex","ETHUSD",1641168360078,0.00113685,3822.8,3822.6,2.9614508]
["bitfinex","ETHUSD",1641168360277,0.00113685,3822.8,3822.6,1.9614508]
["bitfinex","ETHUSD",1641168360476,0.00113685,3822.8,3822.7,1.3]
["bitfinex","ETHUSD",1641168360678,0.00113685,3822.8,3822.7,0.00356235]
["bitfinex","ETHUSD",1641168360877,0.00113685,3822.8,3822.7,1.30356235]
["bitfinex","ETHUSD",1641168361282,0.00113685,3822.8,3822.7,0.00356235]
["bitfinex","ETHUSD",1641168361581,0.00113685,3822.8,3822.7,1.00356235]
["bitfinex","ETHUSD",1641168361778,0.00113685,3822.8,3822.7,0.00356235]
["bitfinex","ETHUSD",1641168362022,0.00113685,3822.8,3822.7,1.00356235]
["bitfinex","ETHUSD",1641168362229,0.00113685,3822.8,3822.7,0.00356235]
["bitfinex","ETHUSD",1641168362423,0.00113685,3822.8,3822.7,1.00356235]
["bitfinex","ETHUSD",1641168362824,0.00113685,3822.8,3822.7,0.00356235]
["bitfinex","ETHUSD",1641168364729,2.97360104,3823.1,3822.7,2.60356235]
["bitfinex","ETHUSD",1641168364925,2.97360104,3823.1,3822.8,0.65386]
["bitfinex","ETHUSD",1641168365125,0.0022737,3823.0,3822.8,1.65386]
["bitfinex","ETHUSD",1641168365326,0.0022737,3823.0,3822.8,3.2615362]
["bitfinex","ETHUSD",1641168365525,0.00170527,3822.9,3822.8,3.2615362]
["bitfinex","ETHUSD",1641168365786,0.00170527,3822.9,3822.8,3.5615362]
["bitfinex","ETHUSD",1641168366184,0.00170527,3822.9,3822.8,3.56529807]
["bitfinex","ETHUSD",1641168366781,0.00170527,3822.9,3822.8,3.94629807]
["bitfinex","ETHUSD",1641168371435,0.00170527,3822.9,3822.8,3.64629807]
["bitfinex","ETHUSD",1641168371833,0.00170527,3822.9,3822.8,2.99246187]
["bitfinex","ETHUSD",1641168373810,0.59651856,3823.1,3822.9,8.4]
["bitfinex","ETHUSD",1641168374110,3.5,3823.5,3823.2,7.35]
["bitfinex","ETHUSD",1641168374111,0.10855031,3823.5,3823.2,7.35]
["bitfinex","ETHUSD",1641168374305,10.83944887,3824.0,3823.5,3.39144969]
["bitfinex","ETHUSD",1641168374502,10.83944887,3824.0,3823.6,0.381]
["bitfinex","ETHUSD",1641168374702,1.72344115,3823.8,3823.6,2.145]
["bitfinex","ETHUSD",1641168374905,1.72344115,3823.9,3823.7,1.28793135]
["bitfinex","ETHUSD",1641168375111,1.72344115,3823.9,3823.8,0.381]
["bitfinex","ETHUSD",1641168375307,1.72912539,3823.9,3823.8,0.681]
["bitfinex","ETHUSD",1641168375904,1.72912539,3823.9,3823.8,0.381]
["bitfinex","ETHUSD",1641168376106,0.00568424,3823.9,3823.8,0.681]
["bitfinex","ETHUSD",1641168376303,0.00568424,3823.9,3823.8,0.381]
["bitfinex","ETHUSD",1641168376504,0.00568424,3823.9,3823.5,4.69876309]
["bitfinex","ETHUSD",1641168376705,0.00568424,3823.9,3823.5,3.39144969]
["bitfinex","ETHUSD",1641168376931,10.83944887,3824.0,3823.5,3.39144969]
["bitfinex","ETHUSD",1641168376932,0.00511581,3823.8,3823.5,3.39144969]
["bitfinex","ETHUSD",1641168377327,0.00454739,3823.7,3823.5,3.39144969]
["bitfinex","ETHUSD",1641168377730,0.00397897,3823.6,3823.5,3.39144969]
["bitfinex","ETHUSD",1641168378529,0.00397897,3823.6,3823.5,4.99144969]
["bitfinex","ETHUSD",1641168378730,0.00397897,3823.6,3823.5,3.99144969]
["bitfinex","ETHUSD",1641168379729,0.00397897,3823.6,3823.5,3.39144969]
["bitfinex","ETHUSD",1641168385815,0.00397897,3823.6,3823.5,5.99144969]
["bitfinex","ETHUSD",1641168387617,2.52166737,3823.6,3823.5,5.99144969]
["bitfinex","ETHUSD",1641168387818,0.00397897,3823.6,3823.5,5.99144969]
["bitfinex","ETHUSD",1641168391573,0.00397897,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168392027,1.00231268,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168392227,3.54829785,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168393436,9.68329785,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168393633,15.12829785,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168393829,11.07829785,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168394027,11.07909785,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168394229,14.05197206,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168394430,16.63625694,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168394630,16.63785694,3823.6,3823.5,5.99520043]
["bitfinex","ETHUSD",1641168394833,16.63865694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168395032,17.29116694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168395231,17.29196694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168395430,17.29276694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168395678,17.07686694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168396082,17.07926694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168396478,17.07766694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168396682,17.07686694,3823.6,3823.5,5.86430043]
["bitfinex","ETHUSD",1641168396980,17.07686694,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168397179,17.07366694,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168397387,17.07446694,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168397781,17.07606694,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168397982,17.07766694,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168398382,17.07686694,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168398586,17.07446694,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168398783,14.48618206,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168398982,14.38778206,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168401428,14.48538206,3823.6,3823.5,5.86786202]
["bitfinex","ETHUSD",1641168401625,12.88618206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168401827,12.88698206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168402027,12.88858206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168402225,12.89018206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168402424,12.88938206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168402829,14.49098206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168403027,14.49418206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168403273,14.49498206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168403474,14.49418206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168403675,17.93890447,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168403880,17.93570447,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168404075,17.93330447,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168404274,17.83570447,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168404679,13.08778206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168406925,13.38778206,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168407126,8.86246318,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168407324,8.20835318,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168407726,5.23467897,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168408127,5.2307,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168410029,5.2307,3823.6,3823.5,2.95283422]
["bitfinex","ETHUSD",1641168414830,5.2307,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168422354,5.23386682,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168422646,8.20688425,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168430622,8.50688425,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168430824,11.05341676,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168431022,8.20688425,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168431225,9.93246133,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168432028,10.23246133,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168432425,8.50688425,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168433025,10.25629507,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168433477,9.95629507,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168433682,8.20688425,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168434077,8.50688425,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168436938,8.20688425,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168437738,9.95739518,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168438539,10.25739518,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168439842,9.95739518,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168442578,10.34307078,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168443580,8.59255985,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168443786,9.24657355,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168444829,9.54657355,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168446931,9.84657355,3823.6,3823.5,1.94533304]
["bitfinex","ETHUSD",1641168447928,8.75,3823.5,3822.6,0.0598]
["bitfinex","ETHUSD",1641168448186,7.78933902,3823.4,3822.5,0.05673367]
["bitfinex","ETHUSD",1641168448379,3.9250454,3823.0,3822.7,0.00113684]
["bitfinex","ETHUSD",1641168448580,5.5307,3822.9,3822.7,0.00113684]
["bitfinex","ETHUSD",1641168448776,9.40426,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641168448975,16.23912297,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641168449178,17.48852297,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641168449578,0.6542519,3822.7,3822.4,0.00284211]
["bitfinex","ETHUSD",1641168449777,1.30852,3822.6,3822.4,0.00284211]
["bitfinex","ETHUSD",1641168449976,1.90852,3822.6,3822.4,0.00284211]
["bitfinex","ETHUSD",1641168450181,2.59170146,3822.6,3822.4,0.00284211]
["bitfinex","ETHUSD",1641168450781,3.24596146,3822.6,3822.2,0.00397896]
["bitfinex","ETHUSD",1641168450978,0.9542536,3822.4,3822.2,0.00397896]
["bitfinex","ETHUSD",1641168451378,1.2542536,3822.4,3822.2,0.00397896]
["bitfinex","ETHUSD",1641168451578,1.2542536,3822.4,3821.8,0.00625265]
["bitfinex","ETHUSD",1641168451777,1.30853,3822.2,3821.8,0.00625265]
["bitfinex","ETHUSD",1641168452027,0.3,3822.1,3821.8,0.00625265]
["bitfinex","ETHUSD",1641168452227,0.95427,3822.1,3821.8,0.00625265]
["bitfinex","ETHUSD",1641168452428,0.95427,3822.1,3821.6,1.2229115]
["bitfinex","ETHUSD",1641168452429,0.95427,3822.1,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168452631,0.65427,3822.0,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168452829,0.95427,3822.0,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168453235,0.65427,3821.9,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168453435,3.92728743,3821.9,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168453833,4.22867691,3821.9,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168454031,4.23006639,3821.9,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168454434,5.53880119,3821.9,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168454632,10.72261806,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168454831,10.82101806,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168455032,10.84520672,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168455234,10.84440672,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168455433,8.30451743,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168455689,8.30371743,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168455985,8.30291743,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168456181,5.3307,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168456381,5.3291,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168456581,5.2307,3821.8,3821.7,0.00682108]
["bitfinex","ETHUSD",1641168456983,8.20566454,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168457281,10.70862978,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168457981,11.80702978,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168458183,11.70862978,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168458388,11.80702978,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168458588,11.70862978,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168458883,10.70862978,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168459083,8.20566454,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168459284,10.72514769,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168460130,12.47565862,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168460329,13.47565862,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168461629,13.57965862,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168461830,13.57645862,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168462031,10.05377547,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168462231,12.76488074,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168463709,12.86328074,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168463915,11.01436981,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168464310,8.50566454,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168464509,11.00895343,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168464911,8.20704265,3821.8,3821.7,2.60682108]
["bitfinex","ETHUSD",1641168465111,8.50704265,3821.8,3821.7,2.55682108]
["bitfinex","ETHUSD",1641168465314,8.20704265,3821.8,3821.7,2.55682108]
["bitfinex","ETHUSD",1641168465511,11.01708736,3821.8,3821.7,2.55682108]
["bitfinex","ETHUSD",1641168466418,8.04212282,3821.8,3821.7,2.55682108]
["bitfinex","ETHUSD",1641168468025,9.04212282,3821.8,3821.7,2.55682108]
["bitfinex","ETHUSD",1641168468527,6.53207811,3821.8,3821.7,2.55682108]
["bitfinex","ETHUSD",1641168469732,11.9338892,3821.7,3821.6,1.15e-05]
["bitfinex","ETHUSD",1641168469934,13.6148892,3821.7,3821.6,1.15e-05]
["bitfinex","ETHUSD",1641168470133,13.6148892,3821.7,3821.3,0.03070903]
["bitfinex","ETHUSD",1641168470134,8.75,3821.6,3821.3,0.03070903]
["bitfinex","ETHUSD",1641168470333,8.75,3821.4,3819.9,3.6884]
["bitfinex","ETHUSD",1641168470532,5.9117,3821.3,3819.9,3.6884]
["bitfinex","ETHUSD",1641168470796,1.23881324,3821.2,3819.8,0.496226]
["bitfinex","ETHUSD",1641168470996,4.758,3821.0,3819.8,0.496226]
["bitfinex","ETHUSD",1641168471199,1.96393,3820.8,3819.9,0.01023162]
["bitfinex","ETHUSD",1641168471394,0.65463,3820.5,3819.9,0.01023162]
["bitfinex","ETHUSD",1641168471700,4.758,3820.2,3818.4,1.76118609]
["bitfinex","ETHUSD",1641168471895,1.06107421,3819.0,3818.4,1.76118609]
["bitfinex","ETHUSD",1641168472091,1.06107421,3819.0,3818.5,0.00795793]
["bitfinex","ETHUSD",1641168472294,0.65485,3818.8,3818.5,0.00795793]
["bitfinex","ETHUSD",1641168472498,5.9117,3818.7,3818.5,0.00795793]
["bitfinex","ETHUSD",1641168472893,0.0992,3818.6,3817.9,0.01136847]
["bitfinex","ETHUSD",1641168473092,2.66303455,3818.6,3817.9,0.01136847]
["bitfinex","ETHUSD",1641168473293,1.09520803,3818.3,3817.9,0.01136847]
["bitfinex","ETHUSD",1641168473493,0.65495,3818.2,3817.9,0.01136847]
["bitfinex","ETHUSD",1641168474095,0.3,3818.1,3817.6,0.01307374]
["bitfinex","ETHUSD",1641168474930,0.3,3818.0,3817.6,0.01307374]
["bitfinex","ETHUSD",1641168475129,0.30093258,3818.0,3817.6,0.01307374]
["bitfinex","ETHUSD",1641168475329,0.30186516,3818.0,3817.6,0.01307374]
["bitfinex","ETHUSD",1641168475829,0.30186516,3818.0,3817.4,0.01421059]
["bitfinex","ETHUSD",1641168476031,1.30994,3817.9,3817.4,0.01421059]
["bitfinex","ETHUSD",1641168477031,1.30994,3817.9,3817.0,0.01648428]
["bitfinex","ETHUSD",1641168477233,1.30994,3817.9,3816.9,0.0170527]
["bitfinex","ETHUSD",1641168477434,1.30994,3817.9,3816.8,1.36691824]
["bitfinex","ETHUSD",1641168477633,1.30994,3817.9,3816.9,0.0170527]
["bitfinex","ETHUSD",1641168477933,1.30994,3817.9,3816.8,1.91634981]
["bitfinex","ETHUSD",1641168478208,1.0884531,3817.5,3816.8,1.91634981]
["bitfinex","ETHUSD",1641168478596,0.00284211,3817.4,3816.8,1.91634981]
["bitfinex","ETHUSD",1641168478995,0.00227369,3817.3,3816.8,1.91634981]
["bitfinex","ETHUSD",1641168479195,0.00227369,3817.3,3816.6,1.02457124]
["bitfinex","ETHUSD",1641168479399,0.00170527,3817.2,3816.6,1.02457124]
["bitfinex","ETHUSD",1641168479796,0.00113684,3817.1,3816.6,1.02457124]
["bitfinex","ETHUSD",1641168480095,0.00284211,3817.4,3816.6,1.02457124]
["bitfinex","ETHUSD",1641168480497,0.00227369,3817.3,3816.6,0.01228356]
["bitfinex","ETHUSD",1641168480696,0.00227369,3817.3,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168480897,0.00170527,3817.2,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168481300,0.00113684,3817.1,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168481795,0.00284211,3817.4,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168482248,0.00227369,3817.3,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168482648,0.00170527,3817.2,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168483049,0.00113684,3817.1,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168483348,0.00284211,3817.4,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168483750,0.00227369,3817.3,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168484149,0.00170527,3817.2,3816.7,0.00113685]
["bitfinex","ETHUSD",1641168484350,0.00170527,3817.2,3816.5,0.0022737]
["bitfinex","ETHUSD",1641168484554,1.0884531,3817.5,3816.5,0.0022737]
["bitfinex","ETHUSD",1641168484555,0.00113684,3817.1,3816.5,0.0022737]
["bitfinex","ETHUSD",1641168484949,0.00284211,3817.4,3816.5,0.0022737]
["bitfinex","ETHUSD",1641168485152,0.00284211,3817.4,3816.5,1.04419126]
["bitfinex","ETHUSD",1641168485350,0.00227369,3817.3,3816.5,1.04419126]
["bitfinex","ETHUSD",1641168485550,0.00227369,3817.3,3816.6,0.00170527]
["bitfinex","ETHUSD",1641168485785,0.00170527,3817.2,3816.6,0.00170527]
["bitfinex","ETHUSD",1641168485981,0.00253488,3817.2,3816.6,0.00170527]
["bitfinex","ETHUSD",1641168486184,0.00113684,3817.1,3816.6,0.00170527]
["bitfinex","ETHUSD",1641168486682,0.00113684,3817.1,3816.6,2.54599845]
["bitfinex","ETHUSD",1641168486885,0.00113684,3817.1,3816.7,1.035867]
["bitfinex","ETHUSD",1641168487888,0.00113684,3817.1,3816.7,1.690767]
["bitfinex","ETHUSD",1641168488088,0.00113684,3817.1,3816.8,1.30965]
["bitfinex","ETHUSD",1641168488290,0.00113684,3817.1,3816.9,0.381]
["bitfinex","ETHUSD",1641168488490,0.00113684,3817.1,3817.0,11.29429318]
["bitfinex","ETHUSD",1641168488690,0.00988911,3818.1,3817.0,0.381]
["bitfinex","ETHUSD",1641168488890,0.00988911,3818.1,3817.1,1.0]
["bitfinex","ETHUSD",1641168489087,0.00988911,3818.1,3816.8,1.3]
["bitfinex","ETHUSD",1641168489088,0.00511581,3818.0,3817.2,0.381]
["bitfinex","ETHUSD",1641168489290,0.00511581,3818.0,3816.8,1.3]
["bitfinex","ETHUSD",1641168489291,0.00511581,3818.0,3817.3,0.381]
["bitfinex","ETHUSD",1641168489530,0.00454739,3817.9,3817.4,1.6313462]
["bitfinex","ETHUSD",1641168489733,0.00454739,3817.9,3817.5,0.381]
["bitfinex","ETHUSD",1641168489931,0.00397897,3817.8,3817.5,0.381]
["bitfinex","ETHUSD",1641168490330,0.00341054,3817.7,3817.5,0.381]
["bitfinex","ETHUSD",1641168490734,0.00284212,3817.6,3817.5,0.381]
["bitfinex","ETHUSD",1641168490933,0.00284212,3817.6,3817.5,2.89425036]
["bitfinex","ETHUSD",1641168491131,0.00284212,3817.6,3817.5,0.381]
["bitfinex","ETHUSD",1641168495995,0.00284212,3817.6,3817.5,0.39380551]
["bitfinex","ETHUSD",1641168498048,0.00284212,3817.6,3817.5,0.381]
["bitfinex","ETHUSD",1641168499846,0.00284212,3817.6,3817.5,1.51866106]
["bitfinex","ETHUSD",1641168511933,0.00284212,3817.6,3817.5,3.30511734]
["bitfinex","ETHUSD",1641168513136,2.93019623,3818.6,3818.2,1.00188713]
["bitfinex","ETHUSD",1641168513340,5.2307,3818.5,3817.7,0.65471]
["bitfinex","ETHUSD",1641168513537,5.23581581,3818.5,3817.7,0.65471]
["bitfinex","ETHUSD",1641168514637,5.23581581,3818.5,3817.6,1.14984966]
["bitfinex","ETHUSD",1641168514837,0.99975978,3818.4,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168515236,0.00397896,3818.3,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168515717,0.00341054,3818.2,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168516118,0.00284212,3818.1,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168516521,0.00227369,3818.0,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168516818,0.00170527,3817.9,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168517221,0.65477,3818.4,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168517222,0.00113685,3817.8,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168517623,0.00397896,3818.3,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168518019,0.00341054,3818.2,3817.6,1.53084966]
["bitfinex","ETHUSD",1641168518220,0.00341054,3818.2,3817.6,0.381]
["bitfinex","ETHUSD",1641168518425,0.00284212,3818.1,3817.6,0.381]
["bitfinex","ETHUSD",1641168518822,0.00227369,3818.0,3817.6,0.381]
["bitfinex","ETHUSD",1641168519221,0.00170527,3817.9,3817.6,0.381]
["bitfinex","ETHUSD",1641168519648,0.00113685,3817.8,3817.6,0.381]
["bitfinex","ETHUSD",1641168520047,0.00397896,3818.3,3817.6,0.381]
["bitfinex","ETHUSD",1641168520248,1.26820664,3818.4,3817.6,0.381]
["bitfinex","ETHUSD",1641168520447,1.26820664,3818.4,3817.7,0.00341054]
["bitfinex","ETHUSD",1641168520646,0.65481,3818.2,3817.7,0.00341054]
["bitfinex","ETHUSD",1641168521052,0.65481,3818.2,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168521854,1.30039892,3817.8,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168522250,0.65486,3817.9,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168522452,0.6548264,3818.3,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168522849,0.65486,3818.2,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168523705,0.65483,3818.0,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168524106,0.6548264,3818.3,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168524303,1.14872699,3817.9,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168525706,1.80357699,3817.9,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168526806,1.14872699,3817.9,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168527040,5.2307,3818.5,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168527942,5.2307,3818.5,3817.4,1.79157209]
["bitfinex","ETHUSD",1641168528141,5.2307,3818.5,3817.7,1.03600385]
["bitfinex","ETHUSD",1641168528543,5.2307,3818.5,3817.8,0.00284211]
["bitfinex","ETHUSD",1641168529844,5.2307,3818.5,3817.8,0.65758211]
["bitfinex","ETHUSD",1641168530043,5.2307,3818.5,3817.8,0.00284211]
["bitfinex","ETHUSD",1641168530044,0.6548522,3818.3,3817.8,0.00284211]
["bitfinex","ETHUSD",1641168530243,1.3096922,3818.3,3817.9,0.00227369]
["bitfinex","ETHUSD",1641168530444,5.2307,3818.5,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168530896,0.65485,3818.4,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168531297,0.65485,3818.3,3817.4,1.34377793]
["bitfinex","ETHUSD",1641168531596,0.65485,3817.9,3817.5,0.00454738]
["bitfinex","ETHUSD",1641168531994,0.65485,3817.9,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168532393,0.65485,3817.9,3817.3,0.00568423]
["bitfinex","ETHUSD",1641168533800,2.97781273,3817.8,3817.3,0.00568423]
["bitfinex","ETHUSD",1641168534094,0.65486,3817.6,3817.3,0.00568423]
["bitfinex","ETHUSD",1641168534295,2.97781273,3817.8,3817.3,0.00568423]
["bitfinex","ETHUSD",1641168534296,2.97781273,3817.8,3817.4,1.78645628]
["bitfinex","ETHUSD",1641168534751,2.97781273,3817.9,3817.5,1.79100366]
["bitfinex","ETHUSD",1641168534948,0.65483,3817.8,3817.5,1.79100366]
["bitfinex","ETHUSD",1641168535147,2.97781273,3817.9,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168535351,5.88553,3818.5,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168535352,1.30961,3818.3,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168536352,2.97772946,3818.2,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168536751,0.6548,3818.0,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168536950,2.97772946,3818.2,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168536951,1.40355237,3818.1,3817.6,0.00397896]
["bitfinex","ETHUSD",1641168537375,1.40355237,3818.1,3817.5,0.00454738]
["bitfinex","ETHUSD",1641168537552,2.97772946,3818.0,3817.5,0.00454738]
["bitfinex","ETHUSD",1641168537850,0.65485,3817.9,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168539292,3.63260946,3817.8,3817.4,1.79157209]
["bitfinex","ETHUSD",1641168539692,3.63260946,3817.8,3817.5,0.00454738]
["bitfinex","ETHUSD",1641168540292,2.97772946,3817.7,3817.5,0.00454738]
["bitfinex","ETHUSD",1641168540693,2.97772946,3817.7,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168540895,0.65487,3817.6,3817.4,0.00511581]
["bitfinex","ETHUSD",1641168541203,0.65487,3817.6,3817.3,0.00568423]
["bitfinex","ETHUSD",1641168545152,3.75239162,3817.5,3817.3,0.00568423]
["bitfinex","ETHUSD",1641168545353,2.5243498,3817.4,3817.3,0.00568423]
["bitfinex","ETHUSD",1641168545548,2.5243498,3817.4,3817.1,0.00682108]
["bitfinex","ETHUSD",1641168545797,8.4101798,3817.4,3817.1,0.00682108]
["bitfinex","ETHUSD",1641168545994,0.6551269,3817.3,3817.1,0.00682108]
["bitfinex","ETHUSD",1641168546191,7.69296223,3817.2,3817.1,0.00682108]
["bitfinex","ETHUSD",1641168546391,7.69296223,3817.2,3816.9,0.00795792]
["bitfinex","ETHUSD",1641168546597,0.65513,3817.1,3816.9,0.00795792]
["bitfinex","ETHUSD",1641168546990,5.2307,3817.0,3816.9,0.00795792]
["bitfinex","ETHUSD",1641168547392,5.2307,3817.0,3816.6,0.00966319]
["bitfinex","ETHUSD",1641168547393,7.67387623,3817.0,3816.6,0.00966319]
["bitfinex","ETHUSD",1641168547594,7.67387623,3817.0,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168547595,0.65514,3816.8,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168547794,2.493052,3816.7,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168547995,0.90204,3816.8,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168548394,0.65517,3816.7,3816.4,0.01080004]
["bitfinex","ETHUSD",1641168548594,1.208526,3816.6,3816.2,0.01193689]
["bitfinex","ETHUSD",1641168549550,0.65514,3816.5,3816.1,0.01250531]
["bitfinex","ETHUSD",1641168549751,0.65514,3816.5,3815.9,1.69896159]
["bitfinex","ETHUSD",1641168550051,0.00170527,3816.4,3815.9,1.69896159]
["bitfinex","ETHUSD",1641168550451,0.00113685,3816.3,3815.9,1.69896159]
["bitfinex","ETHUSD",1641168550651,0.65632685,3816.3,3815.9,1.69896159]
["bitfinex","ETHUSD",1641168554189,1.15316102,3816.0,3815.7,2.65435322]
["bitfinex","ETHUSD",1641168554586,1.80845102,3816.0,3815.8,0.00170527]
["bitfinex","ETHUSD",1641168554782,5.88601,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641168555384,6.18601,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641168556184,6.18601,3815.9,3815.5,0.00341054]
["bitfinex","ETHUSD",1641168556383,0.65536,3815.7,3815.5,0.00341054]
["bitfinex","ETHUSD",1641168556945,5.2307,3815.6,3815.5,0.00341054]
["bitfinex","ETHUSD",1641168557138,7.71991232,3815.6,3815.5,0.00341054]
["bitfinex","ETHUSD",1641168557538,7.82151232,3815.6,3815.5,0.00341054]
["bitfinex","ETHUSD",1641168557743,7.71991232,3815.6,3815.5,0.00341054]
["bitfinex","ETHUSD",1641168557941,8.20411232,3815.6,3815.0,0.00625266]
["bitfinex","ETHUSD",1641168558138,1.21146758,3815.2,3815.0,0.00625266]
["bitfinex","ETHUSD",1641168558339,7.75826206,3815.1,3815.0,0.00625266]
["bitfinex","ETHUSD",1641168558739,7.75826206,3815.1,3814.9,2.56060588]
["bitfinex","ETHUSD",1641168558938,7.75826206,3815.1,3814.5,0.05671869]
["bitfinex","ETHUSD",1641168559140,9.06921206,3815.1,3814.5,0.05671869]
["bitfinex","ETHUSD",1641168559342,7.52265,3815.1,3814.6,0.00227369]
["bitfinex","ETHUSD",1641168559546,0.65548,3814.9,3814.6,0.00227369]
["bitfinex","ETHUSD",1641168559740,5.2307,3814.8,3814.1,0.00511581]
["bitfinex","ETHUSD",1641168560243,1.31112,3814.6,3814.1,0.00511581]
["bitfinex","ETHUSD",1641168560439,1.17815529,3814.3,3814.0,1.68937794]
["bitfinex","ETHUSD",1641168560687,1.17815529,3814.3,3813.8,7.794e-05]
["bitfinex","ETHUSD",1641168560893,1.17815529,3814.3,3813.3,2.61995744]
["bitfinex","ETHUSD",1641168560894,2.27156062,3813.5,3813.3,2.61995744]
["bitfinex","ETHUSD",1641168561091,3.59496062,3813.5,3813.3,2.61995744]
["bitfinex","ETHUSD",1641168561292,5.2307,3813.4,3813.3,2.61995744]
["bitfinex","ETHUSD",1641168561690,5.2307,3813.4,3813.3,0.00454739]
["bitfinex","ETHUSD",1641168562089,5.2307,3813.4,3813.0,1.30431221]
["bitfinex","ETHUSD",1641168562291,5.2307,3813.4,3813.1,0.00568424]
["bitfinex","ETHUSD",1641168562492,5.2307,3813.4,3812.5,3.4721545]
["bitfinex","ETHUSD",1641168562789,0.00113685,3813.3,3812.6,0.00284211]
["bitfinex","ETHUSD",1641168563391,0.00113685,3813.3,3812.7,1.1915098]
["bitfinex","ETHUSD",1641168563791,0.00113685,3813.3,3812.8,0.00170527]
["bitfinex","ETHUSD",1641168564446,2.98242526,3813.3,3812.8,0.00170527]
["bitfinex","ETHUSD",1641168565141,0.00113685,3813.3,3812.8,0.00170527]
["bitfinex","ETHUSD",1641168567446,2.98238175,3813.3,3812.8,0.00170527]
["bitfinex","ETHUSD",1641168570190,0.65581,3813.1,3812.7,0.00227369]
["bitfinex","ETHUSD",1641168570387,5.2307,3813.0,3812.7,0.00227369]
["bitfinex","ETHUSD",1641168572356,2.9812449,3812.9,3812.8,1.41382723]
["bitfinex","ETHUSD",1641168572751,2.9812449,3812.9,3812.8,1.4155325]
["bitfinex","ETHUSD",1641168572950,5.2307,3813.0,3812.8,1.4155325]
["bitfinex","ETHUSD",1641168573349,5.2307,3813.0,3812.9,0.00113684]
["bitfinex","ETHUSD",1641168573550,5.2307,3813.0,3812.8,1.36496407]
["bitfinex","ETHUSD",1641168573951,5.2307,3813.0,3812.6,2.68312041]
["bitfinex","ETHUSD",1641168574149,5.2307,3813.0,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168574349,5.2307,3813.0,3812.7,0.00113685]
["bitfinex","ETHUSD",1641168576500,0.00113685,3813.3,3812.9,8.65]
["bitfinex","ETHUSD",1641168576700,0.00113685,3813.3,3812.7,0.00113685]
["bitfinex","ETHUSD",1641168576701,0.00113685,3813.3,3813.0,1.381]
["bitfinex","ETHUSD",1641168576898,0.00170527,3813.2,3813.0,0.381]
["bitfinex","ETHUSD",1641168577300,0.00113684,3813.1,3813.0,0.381]
["bitfinex","ETHUSD",1641168581056,0.00113684,3813.1,3813.0,0.331]
["bitfinex","ETHUSD",1641168591490,5.9,3813.0,3812.5,4.4020923]
["bitfinex","ETHUSD",1641168591693,0.01281195,3812.9,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168591889,0.65585,3812.8,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168592292,1.3117,3812.8,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168592493,1.38460218,3812.7,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168592691,0.65691685,3812.9,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168593392,2.98090017,3812.7,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168595451,2.98090017,3812.8,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168595851,2.98090017,3812.6,3812.5,3.0911545]
["bitfinex","ETHUSD",1641168596252,2.98090017,3812.6,3812.5,3.09229135]
["bitfinex","ETHUSD",1641168596852,2.98090017,3812.8,3812.5,3.09229135]
["bitfinex","ETHUSD",1641168597655,4.6965125,3812.8,3812.5,3.09229135]
["bitfinex","ETHUSD",1641168598299,2.98090017,3812.8,3812.5,3.09229135]
["bitfinex","ETHUSD",1641168599194,2.98090017,3812.8,3812.5,3.04229135]
["bitfinex","ETHUSD",1641168600103,2.98090017,3812.8,3812.6,2.77363761]
["bitfinex","ETHUSD",1641168600297,2.98090017,3812.8,3812.6,3.77678213]
["bitfinex","ETHUSD",1641168600495,0.00113685,3812.9,3812.8,1.25368872]
["bitfinex","ETHUSD",1641168600697,0.00113685,3812.9,3812.8,1.63468872]
["bitfinex","ETHUSD",1641168601098,0.00113685,3812.9,3812.8,5.58468872]
["bitfinex","ETHUSD",1641168601298,0.00113685,3812.9,3812.8,1.63468872]
["bitfinex","ETHUSD",1641168603154,0.00113685,3812.9,3812.8,0.381]
["bitfinex","ETHUSD",1641168603559,0.00113685,3812.9,3812.5,3.04229135]
["bitfinex","ETHUSD",1641168604155,0.00113685,3812.9,3812.6,1.21052896]
["bitfinex","ETHUSD",1641168604354,0.00113685,3812.9,3812.5,3.04229135]
["bitfinex","ETHUSD",1641168604957,0.00113685,3812.9,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168607301,0.00113685,3812.9,3812.6,2.40244803]
["bitfinex","ETHUSD",1641168607702,0.00113685,3812.9,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168608202,0.65583,3812.8,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168608605,1.9676106,3812.8,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168608802,2.62318,3812.8,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168609001,3.15683368,3812.8,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168609204,2.9821061,3812.7,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168609856,5.2458,3812.6,3812.5,2.99229135]
["bitfinex","ETHUSD",1641168611262,5.2458,3812.6,3812.5,2.94229135]
["bitfinex","ETHUSD",1641168612260,0.65564,3813.2,3812.9,0.65462315]
["bitfinex","ETHUSD",1641168612462,2.27156062,3813.5,3812.9,1.03562315]
["bitfinex","ETHUSD",1641168612659,0.00113684,3813.1,3812.9,1.03562315]
["bitfinex","ETHUSD",1641168612860,0.00113684,3813.1,3812.9,1.69116315]
["bitfinex","ETHUSD",1641168613061,0.00113684,3813.1,3813.0,1.40404717]
["bitfinex","ETHUSD",1641168614908,0.00113684,3813.1,3813.0,3.88147797]
["bitfinex","ETHUSD",1641168615507,0.00113684,3813.1,3813.0,4.26247797]
["bitfinex","ETHUSD",1641168616006,0.00113684,3813.1,3813.0,1.78504717]
["bitfinex","ETHUSD",1641168616206,0.00113684,3813.1,3813.0,4.22586312]
["bitfinex","ETHUSD",1641168616412,0.00113684,3813.1,3813.0,19.50586312]
["bitfinex","ETHUSD",1641168616606,0.00113684,3813.1,3813.0,17.06504717]
["bitfinex","ETHUSD",1641168617242,0.00113684,3813.1,3813.0,17.28865364]
["bitfinex","ETHUSD",1641168618847,0.00113684,3813.1,3813.0,2.00865364]
["bitfinex","ETHUSD",1641168620148,0.00113684,3813.1,3813.0,4.28692729]
["bitfinex","ETHUSD",1641168620347,0.00113684,3813.1,3813.0,1.78504717]
["bitfinex","ETHUSD",1641168620545,0.00113684,3813.1,3813.0,5.25299868]
["bitfinex","ETHUSD",1641168620813,0.00113684,3813.1,3813.0,1.78504717]
["bitfinex","ETHUSD",1641168621010,0.00113684,3813.1,3813.0,3.68504717]
["bitfinex","ETHUSD",1641168621412,0.00113684,3813.1,3813.0,6.36428991]
["bitfinex","ETHUSD",1641168622012,0.00113684,3813.1,3813.0,7.66428991]
["bitfinex","ETHUSD",1641168622411,0.00113684,3813.1,3813.0,22.94428991]
["bitfinex","ETHUSD",1641168622613,1.71561233,3814.8,3813.5,10.77156062]
["bitfinex","ETHUSD",1641168622815,1.71561233,3814.8,3813.5,18.58790062]
["bitfinex","ETHUSD",1641168623012,1.71561233,3814.8,3813.6,1.2806451]
["bitfinex","ETHUSD",1641168623216,1.71561233,3814.8,3813.7,3.01647354]
["bitfinex","ETHUSD",1641168623412,0.00909478,3814.7,3813.7,3.01647354]
["bitfinex","ETHUSD",1641168623611,0.00909478,3814.7,3813.7,18.59647354]
["bitfinex","ETHUSD",1641168623815,0.00852636,3814.6,3814.2,0.65528]
["bitfinex","ETHUSD",1641168624014,0.00852636,3814.6,3814.5,1.0753202]
["bitfinex","ETHUSD",1641168624219,0.65528,3815.5,3814.5,1.7306102]
["bitfinex","ETHUSD",1641168624765,0.0119369,3815.2,3814.5,1.7306102]
["bitfinex","ETHUSD",1641168624965,0.0119369,3815.2,3814.5,1.0753202]
["bitfinex","ETHUSD",1641168625162,0.01136847,3815.1,3814.5,1.0753202]
["bitfinex","ETHUSD",1641168625363,2.98035432,3815.4,3814.5,1.0753202]
["bitfinex","ETHUSD",1641168625566,2.98035432,3815.4,3814.6,0.00284211]
["bitfinex","ETHUSD",1641168625764,0.65532,3815.3,3814.6,0.00284211]
["bitfinex","ETHUSD",1641168625964,4.29437486,3815.7,3814.6,0.00284211]
["bitfinex","ETHUSD",1641168626367,4.24380644,3815.7,3814.6,0.00284211]
["bitfinex","ETHUSD",1641168626566,2.71469911,3815.6,3814.6,0.00568423]
["bitfinex","ETHUSD",1641168626772,0.65532,3815.2,3814.6,0.00568423]
["bitfinex","ETHUSD",1641168626968,0.65532,3815.2,3813.7,0.18147959]
["bitfinex","ETHUSD",1641168627168,0.65532,3815.2,3813.6,1.2806451]
["bitfinex","ETHUSD",1641168627169,2.98035432,3815.1,3813.6,1.2806451]
["bitfinex","ETHUSD",1641168627367,2.98547013,3815.1,3813.8,0.00227369]
["bitfinex","ETHUSD",1641168627567,3.28547013,3815.1,3813.8,0.00227369]
["bitfinex","ETHUSD",1641168627766,3.28547013,3815.1,3813.9,0.65539]
["bitfinex","ETHUSD",1641168627967,3.28547013,3815.1,3814.2,1.28360562]
["bitfinex","ETHUSD",1641168628596,0.65539,3814.8,3814.2,1.28360562]
["bitfinex","ETHUSD",1641168628996,0.00284212,3814.7,3814.2,1.28360562]
["bitfinex","ETHUSD",1641168629402,0.0022737,3814.6,3814.2,1.28360562]
["bitfinex","ETHUSD",1641168629798,0.00170527,3814.5,3814.2,1.28360562]
["bitfinex","ETHUSD",1641168630200,0.00113685,3814.4,3814.2,1.28360562]
["bitfinex","ETHUSD",1641168630400,0.00113685,3814.4,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168630600,0.00454739,3815.0,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168630808,2.98496935,3815.0,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168631002,0.65539,3814.8,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168631400,0.00284212,3814.7,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168631799,0.0022737,3814.6,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168632251,0.00170527,3814.5,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168632651,0.00113685,3814.4,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168633053,0.00284212,3814.7,3814.2,3.83894562]
["bitfinex","ETHUSD",1641168633453,0.65535,3815.1,3814.2,3.83894562]
["bitfinex","ETHUSD",1641168633454,0.0022737,3814.6,3814.2,3.83894562]
["bitfinex","ETHUSD",1641168633655,0.0022737,3814.6,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168633852,0.00170527,3814.5,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168634251,0.00113685,3814.4,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168634656,0.65935897,3814.9,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168635054,0.00341054,3814.8,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168635457,0.00284212,3814.7,3814.2,3.18360562]
["bitfinex","ETHUSD",1641168635907,0.0022737,3814.6,3814.2,1.9]
["bitfinex","ETHUSD",1641168636309,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168636707,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168637007,0.00341054,3814.8,3814.2,1.9]
["bitfinex","ETHUSD",1641168637507,0.00284212,3814.7,3814.2,1.9]
["bitfinex","ETHUSD",1641168637705,0.65544,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168637908,1.14310803,3815.1,3814.2,1.9]
["bitfinex","ETHUSD",1641168637909,0.0022737,3814.6,3814.2,1.9]
["bitfinex","ETHUSD",1641168638110,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168638306,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168638508,0.00454739,3815.0,3814.2,1.9]
["bitfinex","ETHUSD",1641168638708,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168638908,0.00397897,3814.9,3814.2,1.9]
["bitfinex","ETHUSD",1641168639110,0.00454739,3815.0,3814.2,1.9]
["bitfinex","ETHUSD",1641168639311,0.00341054,3814.8,3814.2,1.9]
["bitfinex","ETHUSD",1641168639546,0.65936897,3814.9,3814.2,1.9]
["bitfinex","ETHUSD",1641168639752,1.08279461,3815.0,3814.2,1.9]
["bitfinex","ETHUSD",1641168639753,0.00284212,3814.7,3814.2,1.9]
["bitfinex","ETHUSD",1641168639951,0.00341054,3814.8,3814.2,1.9]
["bitfinex","ETHUSD",1641168640151,0.0022737,3814.6,3814.2,1.9]
["bitfinex","ETHUSD",1641168640347,0.00284212,3814.7,3814.2,1.9]
["bitfinex","ETHUSD",1641168640549,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168640747,0.6576837,3814.6,3814.2,1.9]
["bitfinex","ETHUSD",1641168640948,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168641147,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168641552,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168641947,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168642351,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168642746,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168643206,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168643695,2.98062474,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168643897,2.98062474,3814.8,3814.2,1.9]
["bitfinex","ETHUSD",1641168644095,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168644297,0.00284212,3814.7,3814.2,1.9]
["bitfinex","ETHUSD",1641168644699,0.0022737,3814.6,3814.2,1.9]
["bitfinex","ETHUSD",1641168644903,0.0022737,3814.6,3814.2,2.55535]
["bitfinex","ETHUSD",1641168645098,0.00170527,3814.5,3814.2,2.55535]
["bitfinex","ETHUSD",1641168645497,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168645902,0.00284212,3814.7,3814.2,1.9]
["bitfinex","ETHUSD",1641168646097,1.42343552,3814.7,3814.2,1.9]
["bitfinex","ETHUSD",1641168646300,0.0022737,3814.6,3814.2,1.9]
["bitfinex","ETHUSD",1641168646598,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168647060,1.31093,3814.6,3814.2,1.9]
["bitfinex","ETHUSD",1641168647061,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168647464,0.00170527,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168647862,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168648263,3.63785001,3814.5,3814.2,1.9]
["bitfinex","ETHUSD",1641168648663,0.00113685,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168648865,2.98176159,3814.4,3814.2,1.9]
["bitfinex","ETHUSD",1641168651699,0.00091623,3814.3,3814.2,1.9]
["bitfinex","ETHUSD",1641168666010,0.00091623,3814.3,3814.2,2.55537]
["bitfinex","ETHUSD",1641168670375,0.00091623,3814.3,3814.2,2.93637]
["bitfinex","ETHUSD",1641168670675,0.00091623,3814.3,3814.2,3.93637]
["bitfinex","ETHUSD",1641168671177,0.00091623,3814.3,3814.2,2.55537]
["bitfinex","ETHUSD",1641168671376,0.00091623,3814.3,3814.2,1.9]
["bitfinex","ETHUSD",1641168691964,2.3810449,3814.3,3814.2,1.26697069]
["bitfinex","ETHUSD",1641168692159,2.3810449,3814.3,3813.6,1.2806451]
["bitfinex","ETHUSD",1641168692160,0.65563,3814.0,3813.6,1.2806451]
["bitfinex","ETHUSD",1641168692559,0.3,3813.9,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168692960,0.6,3813.9,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168693359,3.58088145,3813.9,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168693759,1.3113294,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168693958,1.9669994,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168694161,4.99440372,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168694961,7.97528517,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168695561,8.97739133,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168696199,7.97739133,3813.8,3813.7,0.00284211]
["bitfinex","ETHUSD",1641168696400,7.97739133,3813.8,3813.5,2.27156062]
["bitfinex","ETHUSD",1641168696401,3.40831966,3813.6,3813.5,2.27156062]
["bitfinex","ETHUSD",1641168696600,5.54969866,3813.6,3813.5,2.27156062]
["bitfinex","ETHUSD",1641168696799,5.54969866,3813.6,3813.5,2.27269747]
["bitfinex","ETHUSD",1641168697001,2.16685327,3813.1,3812.9,0.65462315]
["bitfinex","ETHUSD",1641168697206,2.82263857,3813.1,3812.9,0.65462315]
["bitfinex","ETHUSD",1641168697400,2.37893974,3813.0,3812.9,0.65462315]
["bitfinex","ETHUSD",1641168697604,2.82263857,3813.1,3812.9,0.65462315]
["bitfinex","ETHUSD",1641168697801,2.82263857,3813.1,3812.9,0.65803369]
["bitfinex","ETHUSD",1641168698003,3.12263857,3813.1,3812.9,0.65803369]
["bitfinex","ETHUSD",1641168698402,3.12263857,3813.1,3812.8,0.05627089]
["bitfinex","ETHUSD",1641168698403,2.65,3812.9,3812.8,4.58e-06]
["bitfinex","ETHUSD",1641168698608,5.80779805,3812.9,3812.8,4.58e-06]
["bitfinex","ETHUSD",1641168698803,4.25,3812.9,3812.8,4.58e-06]
["bitfinex","ETHUSD",1641168699001,4.25,3812.9,3811.9,2.65991097]
["bitfinex","ETHUSD",1641168699002,6.2,3812.8,3811.9,2.65991097]
["bitfinex","ETHUSD",1641168699202,0.6559721,3812.4,3811.5,2.65991097]
["bitfinex","ETHUSD",1641168699467,0.6,3812.4,3812.0,0.00511581]
["bitfinex","ETHUSD",1641168699764,1.968,3812.2,3812.0,0.00511581]
["bitfinex","ETHUSD",1641168699959,2.268,3812.2,3812.0,0.00511581]
["bitfinex","ETHUSD",1641168700159,0.3,3812.1,3812.0,0.00511581]
["bitfinex","ETHUSD",1641168700760,0.65601,3812.0,3810.9,0.01136847]
["bitfinex","ETHUSD",1641168700961,1.31198,3811.7,3810.9,0.01136847]
["bitfinex","ETHUSD",1641168701959,0.65599,3811.5,3810.9,0.01136847]
["bitfinex","ETHUSD",1641168704214,0.65599,3811.5,3810.8,0.0119369]
["bitfinex","ETHUSD",1641168704412,1.98842619,3811.5,3810.8,0.0119369]
["bitfinex","ETHUSD",1641168705913,0.65599,3811.5,3810.8,0.0119369]
["bitfinex","ETHUSD",1641168706513,0.00180789,3811.4,3810.8,0.0119369]
["bitfinex","ETHUSD",1641168706961,0.656,3811.3,3810.8,0.0119369]
["bitfinex","ETHUSD",1641168708962,2.40009383,3811.2,3810.8,0.0119369]
["bitfinex","ETHUSD",1641168709160,0.656,3811.3,3810.8,0.0119369]
["bitfinex","ETHUSD",1641168709861,0.656,3811.3,3810.6,0.01307374]
["bitfinex","ETHUSD",1641168710260,0.65606,3811.0,3810.6,0.01307374]
["bitfinex","ETHUSD",1641168710462,0.65606,3811.0,3810.5,0.01364217]
["bitfinex","ETHUSD",1641168711711,0.65606,3811.0,3810.3,0.01477901]
["bitfinex","ETHUSD",1641168711914,0.65606,3811.0,3810.2,0.01534744]
["bitfinex","ETHUSD",1641168712214,0.65606,3811.0,3810.1,0.01591586]
["bitfinex","ETHUSD",1641168712615,0.65606,3811.0,3810.1,0.67197586]
["bitfinex","ETHUSD",1641168713009,0.65606,3811.0,3810.2,0.01534744]
["bitfinex","ETHUSD",1641168713910,0.65606,3811.0,3810.3,0.65601]
["bitfinex","ETHUSD",1641168714313,0.65606,3811.0,3810.4,0.01421059]
["bitfinex","ETHUSD",1641168714563,0.65599,3811.3,3810.8,1.26342026]
["bitfinex","ETHUSD",1641168714964,0.65599,3811.3,3810.9,0.01136847]
["bitfinex","ETHUSD",1641168716167,0.65599,3811.3,3810.8,1.22478873]
["bitfinex","ETHUSD",1641168716465,0.00170527,3811.2,3810.8,1.22478873]
["bitfinex","ETHUSD",1641168716866,0.00113685,3811.1,3810.8,1.22478873]
["bitfinex","ETHUSD",1641168717768,0.0029276,3811.1,3810.8,1.22478873]
["bitfinex","ETHUSD",1641168720912,0.6589576,3811.1,3810.8,1.22478873]
["bitfinex","ETHUSD",1641168722757,0.0029276,3811.1,3810.8,1.22478873]
["bitfinex","ETHUSD",1641168726525,0.0029276,3811.1,3810.8,3.29885244]
["bitfinex","ETHUSD",1641168726717,0.0029276,3811.1,3810.9,0.381]
["bitfinex","ETHUSD",1641168726914,0.0029276,3811.1,3811.0,11.25371166]
["bitfinex","ETHUSD",1641168727116,0.0029276,3811.1,3811.0,10.231]
["bitfinex","ETHUSD",1641168727513,0.0029276,3811.1,3811.0,10.2916]
["bitfinex","ETHUSD",1641168728119,0.0029276,3811.1,3811.0,25.5716]
["bitfinex","ETHUSD",1641168728316,0.0029276,3811.1,3811.0,10.60375559]
["bitfinex","ETHUSD",1641168728515,4.69806757,3812.5,3811.1,8.55]
["bitfinex","ETHUSD",1641168728715,3.91566757,3812.5,3812.1,0.6556307]
["bitfinex","ETHUSD",1641168728915,0.0073895,3812.4,3812.2,0.381]
["bitfinex","ETHUSD",1641168729116,0.0073895,3812.4,3812.3,1.23605756]
["bitfinex","ETHUSD",1641168729316,3.91566757,3812.5,3812.3,1.61705756]
["bitfinex","ETHUSD",1641168729562,0.00168335,3812.4,3812.3,1.61705756]
["bitfinex","ETHUSD",1641168729763,2.98413859,3812.4,3812.3,1.61705756]
["bitfinex","ETHUSD",1641168729962,2.98413859,3812.4,3812.3,2.61705756]
["bitfinex","ETHUSD",1641168730162,2.98413859,3812.4,3812.3,1.61705756]
["bitfinex","ETHUSD",1641168730565,0.00168335,3812.4,3812.3,1.61705756]
["bitfinex","ETHUSD",1641168730867,0.00168335,3812.4,3812.3,2.27268446]
["bitfinex","ETHUSD",1641168731666,2.98413859,3812.4,3812.3,3.27268446]
["bitfinex","ETHUSD",1641168731865,2.98413859,3812.4,3812.3,2.27268446]
["bitfinex","ETHUSD",1641168732065,2.98413859,3812.4,3812.3,3.57268446]
["bitfinex","ETHUSD",1641168732266,0.00168335,3812.4,3812.3,2.27268446]
["bitfinex","ETHUSD",1641168735706,0.00168335,3812.4,3812.3,1.0366269]
["bitfinex","ETHUSD",1641168735910,0.00168335,3812.4,3811.9,1.04000371]
["bitfinex","ETHUSD",1641168736115,0.00168335,3812.4,3811.9,0.38431371]
["bitfinex","ETHUSD",1641168736310,0.00682108,3812.3,3811.9,0.38431371]
["bitfinex","ETHUSD",1641168736609,0.00625265,3812.2,3811.9,0.38431371]
["bitfinex","ETHUSD",1641168736959,0.00568423,3812.1,3812.0,1.39586582]
["bitfinex","ETHUSD",1641168737761,0.00568423,3812.1,3812.0,1.77686582]
["bitfinex","ETHUSD",1641168737964,2.98813947,3812.1,3812.0,1.77686582]
["bitfinex","ETHUSD",1641168739166,2.98813947,3812.1,3812.0,0.381]
["bitfinex","ETHUSD",1641168739167,2.97739947,3812.1,3812.0,0.381]
["bitfinex","ETHUSD",1641168739968,0.00168335,3812.4,3812.0,0.381]
["bitfinex","ETHUSD",1641168740165,0.00168335,3812.4,3812.2,0.65567]
["bitfinex","ETHUSD",1641168740367,1.1294162,3813.0,3812.3,0.381]
["bitfinex","ETHUSD",1641168740565,0.05711957,3813.0,3812.3,0.381]
["bitfinex","ETHUSD",1641168740813,0.00454739,3812.9,3812.3,0.381]
["bitfinex","ETHUSD",1641168741209,1.70489029,3813.1,3812.3,0.381]
["bitfinex","ETHUSD",1641168741210,0.00397896,3812.8,3812.3,0.381]
["bitfinex","ETHUSD",1641168741514,0.00341054,3812.7,3812.3,0.381]
["bitfinex","ETHUSD",1641168741805,0.00284212,3812.6,3812.3,0.381]
["bitfinex","ETHUSD",1641168742209,0.00227369,3812.5,3812.4,0.65567]
["bitfinex","ETHUSD",1641168742608,0.00568423,3812.5,3812.4,1.03667]
["bitfinex","ETHUSD",1641168748619,0.00568423,3812.5,3812.4,6.09467]
["bitfinex","ETHUSD",1641168748816,0.00568423,3812.5,3812.4,6.39467]
["bitfinex","ETHUSD",1641168749018,0.00568423,3812.5,3812.4,22.67467]
["bitfinex","ETHUSD",1641168749323,0.80831966,3813.6,3812.9,0.65546]
["bitfinex","ETHUSD",1641168749518,0.80831966,3813.6,3813.2,0.65549]
["bitfinex","ETHUSD",1641168749720,0.0022737,3813.5,3813.3,1.7606323]
["bitfinex","ETHUSD",1641168750120,0.00170527,3813.4,3813.3,1.7606323]
["bitfinex","ETHUSD",1641168751520,0.00357233,3813.4,3813.3,1.7606323]
["bitfinex","ETHUSD",1641168754462,0.00357233,3813.4,3813.3,1.7106323]
["bitfinex","ETHUSD",1641168754463,0.00258233,3813.4,3813.3,1.7106323]
["bitfinex","ETHUSD",1641168756910,0.00258233,3813.4,3813.3,0.381]
["bitfinex","ETHUSD",1641168757314,0.00258233,3813.4,3813.3,0.37902]
["bitfinex","ETHUSD",1641168773836,0.00258233,3813.4,3813.3,8.08693849]
["bitfinex","ETHUSD",1641168774037,0.00258233,3813.4,3813.3,5.87521997]
["bitfinex","ETHUSD",1641168774580,0.00258233,3813.4,3813.3,6.87521997]
["bitfinex","ETHUSD",1641168775478,0.80831966,3813.6,3813.5,1.36864251]
["bitfinex","ETHUSD",1641168775788,0.80945651,3813.6,3813.5,5.21676103]
["bitfinex","ETHUSD",1641168775980,3.7324,3814.6,3813.5,18.28504251]
["bitfinex","ETHUSD",1641168776177,11.0375,3815.2,3813.8,1.96591]
["bitfinex","ETHUSD",1641168776380,0.00511581,3814.5,3813.9,0.381]
["bitfinex","ETHUSD",1641168776578,0.00511581,3814.5,3814.0,0.3]
["bitfinex","ETHUSD",1641168776779,0.00454739,3814.4,3814.2,1.10667249]
["bitfinex","ETHUSD",1641168776978,0.00454739,3814.4,3814.2,1.78767249]
["bitfinex","ETHUSD",1641168777182,0.00397897,3814.3,3814.2,1.78767249]
["bitfinex","ETHUSD",1641168777383,0.00397897,3814.3,3814.2,4.40895249]
["bitfinex","ETHUSD",1641168779214,0.00397897,3814.3,3814.2,3.30228]
["bitfinex","ETHUSD",1641168780923,0.00397897,3814.3,3814.2,1.31066]
["bitfinex","ETHUSD",1641168781118,0.00397897,3814.3,3813.9,0.05666128]
["bitfinex","ETHUSD",1641168781515,0.00341054,3814.2,3813.9,0.05666128]
["bitfinex","ETHUSD",1641168781968,0.00284212,3814.1,3813.9,0.05666128]
["bitfinex","ETHUSD",1641168782171,1.15089468,3814.1,3813.9,0.05666128]
["bitfinex","ETHUSD",1641168782471,0.0022737,3814.0,3813.9,0.05666128]
["bitfinex","ETHUSD",1641168783269,0.00399636,3814.0,3813.4,1.31106]
["bitfinex","ETHUSD",1641168783475,0.00399636,3814.0,3813.6,0.05666171]
["bitfinex","ETHUSD",1641168783672,0.00170527,3813.9,3813.6,0.05666171]
["bitfinex","ETHUSD",1641168784073,0.00113685,3813.8,3813.7,0.65555]
["bitfinex","ETHUSD",1641168793234,0.00113685,3813.8,3813.6,0.05666171]
["bitfinex","ETHUSD",1641168793934,0.00283655,3813.8,3813.6,0.05666171]
["bitfinex","ETHUSD",1641168794737,1.32594094,3813.8,3813.6,0.05666171]
["bitfinex","ETHUSD",1641168795334,2.98110437,3813.7,3813.5,0.65558]
["bitfinex","ETHUSD",1641168797168,0.00283655,3813.8,3813.5,0.65558]
["bitfinex","ETHUSD",1641168797764,0.00283655,3813.8,3813.4,1.96656]
["bitfinex","ETHUSD",1641168797765,2.98110437,3813.6,3813.4,1.96656]
["bitfinex","ETHUSD",1641168798365,2.98110437,3813.6,3813.4,1.31103]
["bitfinex","ETHUSD",1641168798767,0.00283655,3813.8,3813.4,1.31103]
["bitfinex","ETHUSD",1641168800719,0.00283655,3813.8,3813.5,0.3]
["bitfinex","ETHUSD",1641168801715,0.00283655,3813.8,3813.6,0.65554]
["bitfinex","ETHUSD",1641168803917,0.00283655,3813.8,3813.4,0.65559]
["bitfinex","ETHUSD",1641168804124,0.00283655,3813.8,3813.1,0.13819997]
["bitfinex","ETHUSD",1641168804317,0.00283655,3813.8,3813.0,0.05666208]
["bitfinex","ETHUSD",1641168804576,0.00283655,3813.8,3813.2,0.00227369]
["bitfinex","ETHUSD",1641168805177,2.98394092,3813.8,3813.2,0.00227369]
["bitfinex","ETHUSD",1641168805577,0.65563,3813.7,3813.2,0.65791369]
["bitfinex","ETHUSD",1641168805977,0.65563,3813.7,3813.3,0.00170527]
["bitfinex","ETHUSD",1641168806377,0.65563,3813.7,3813.1,0.00284212]
["bitfinex","ETHUSD",1641168806577,2.98110437,3813.6,3813.1,0.00284212]
["bitfinex","ETHUSD",1641168806980,3.63676437,3813.6,3813.1,0.00284212]
["bitfinex","ETHUSD",1641168807579,3.63676437,3813.6,3812.9,0.65567]
["bitfinex","ETHUSD",1641168807781,1.25384596,3813.5,3812.8,0.00454739]
["bitfinex","ETHUSD",1641168807986,1.25384596,3813.5,3813.0,0.00341054]
["bitfinex","ETHUSD",1641168808224,4.23495033,3813.5,3812.8,0.00454739]
["bitfinex","ETHUSD",1641168809023,2.98110437,3813.4,3812.8,0.00454739]
["bitfinex","ETHUSD",1641168809723,2.98110437,3813.4,3813.0,0.65565]
["bitfinex","ETHUSD",1641168810127,2.98110437,3813.4,3813.1,0.00284212]
["bitfinex","ETHUSD",1641168810927,3.63678437,3813.4,3813.1,0.00284212]
["bitfinex","ETHUSD",1641168811329,2.98110437,3813.3,3812.8,0.66026739]
["bitfinex","ETHUSD",1641168811630,2.98110437,3813.3,3812.9,0.00397896]
["bitfinex","ETHUSD",1641168812073,2.98110437,3813.3,3812.8,0.00454739]
["bitfinex","ETHUSD",1641168812074,1.08431769,3812.9,3812.8,0.00454739]
["bitfinex","ETHUSD",1641168812670,1.08431769,3812.9,3812.6,0.00568423]
["bitfinex","ETHUSD",1641168815072,0.00158509,3812.8,3812.6,0.00568423]
["bitfinex","ETHUSD",1641168817323,0.00158509,3812.8,3812.4,0.00682108]
["bitfinex","ETHUSD",1641168817523,0.00158509,3812.8,3812.2,0.00795793]
["bitfinex","ETHUSD",1641168819123,0.00158509,3812.8,3812.4,0.65578]
["bitfinex","ETHUSD",1641168819568,0.00158509,3812.8,3812.5,0.00625266]
["bitfinex","ETHUSD",1641168821571,0.00158509,3812.8,3812.5,0.66201266]
["bitfinex","ETHUSD",1641168821772,0.00158509,3812.8,3812.6,2.77327666]
["bitfinex","ETHUSD",1641168821970,0.00158509,3812.8,3812.6,0.38668423]
["bitfinex","ETHUSD",1641168822167,0.00158509,3812.8,3812.7,0.30511581]
["bitfinex","ETHUSD",1641168822369,0.00158509,3812.8,3812.7,0.68611581]
["bitfinex","ETHUSD",1641168822572,0.00158509,3812.8,3812.7,1.98468205]
["bitfinex","ETHUSD",1641168827873,0.00158509,3812.8,3812.7,1.68468205]
["bitfinex","ETHUSD",1641168828068,0.00158509,3812.8,3812.7,1.98468205]
["bitfinex","ETHUSD",1641168829077,0.00158509,3812.8,3812.7,0.68611581]
["bitfinex","ETHUSD",1641168832328,0.00158509,3812.8,3812.7,0.38611581]
["bitfinex","ETHUSD",1641168835476,0.65728509,3812.8,3812.7,0.38611581]
["bitfinex","ETHUSD",1641168837076,0.65728509,3812.8,3812.7,0.00511581]
["bitfinex","ETHUSD",1641168837476,0.65728509,3812.8,3812.5,0.00625266]
["bitfinex","ETHUSD",1641168837677,1.31302509,3812.8,3812.5,0.00625266]
["bitfinex","ETHUSD",1641168839920,0.65732509,3812.8,3812.5,0.00625266]
["bitfinex","ETHUSD",1641168840119,0.65574,3812.7,3812.5,0.00625266]
["bitfinex","ETHUSD",1641168842774,1.3115062,3812.7,3812.5,0.00625266]
["bitfinex","ETHUSD",1641168843376,4.29329297,3812.6,3812.5,0.00625266]
["bitfinex","ETHUSD",1641168845078,3.9,3812.5,3812.4,0.05666346]
["bitfinex","ETHUSD",1641168845279,8.65449687,3812.6,3812.4,0.05666346]
["bitfinex","ETHUSD",1641168845477,6.91719017,3812.6,3812.4,0.05666346]
["bitfinex","ETHUSD",1641168846135,2.98161297,3812.5,3812.4,0.05666346]
["bitfinex","ETHUSD",1641168846528,2.98316941,3812.5,3812.4,0.05666346]
["bitfinex","ETHUSD",1641168847229,0.65593,3811.9,3811.2,0.0616]
["bitfinex","ETHUSD",1641168847431,0.65594,3811.7,3811.1,0.681]
["bitfinex","ETHUSD",1641168847629,1.9678161,3811.9,3811.1,0.681]
["bitfinex","ETHUSD",1641168847630,1.31188,3811.9,3811.3,0.00682108]
["bitfinex","ETHUSD",1641168848833,1.2079261,3811.5,3811.3,0.00682108]
["bitfinex","ETHUSD",1641168849232,1.8638873,3811.5,3811.3,0.00682108]
["bitfinex","ETHUSD",1641168849683,2.5198373,3811.5,3811.3,0.00682108]
["bitfinex","ETHUSD",1641168850885,0.65597,3811.4,3811.3,0.00682108]
["bitfinex","ETHUSD",1641168854425,0.65597,3811.4,3811.3,0.03382108]
["bitfinex","ETHUSD",1641168854626,3.63807991,3811.4,3811.3,0.03382108]
["bitfinex","ETHUSD",1641168857080,3.63950447,3811.4,3811.3,0.03382108]
["bitfinex","ETHUSD",1641168862526,2.98353447,3811.4,3811.3,0.03382108]
["bitfinex","ETHUSD",1641168863526,0.00142456,3811.4,3811.3,0.03382108]
["bitfinex","ETHUSD",1641168863730,0.65737456,3811.4,3811.3,0.03382108]
["bitfinex","ETHUSD",1641168864332,3.63948447,3811.4,3811.3,0.03382108]
["bitfinex","ETHUSD",1641168868436,2.98353447,3811.4,3811.3,0.41482108]
["bitfinex","ETHUSD",1641168868838,2.98353447,3811.4,3811.3,0.71482108]
["bitfinex","ETHUSD",1641168869037,2.98353447,3811.4,3811.3,1.01482108]
["bitfinex","ETHUSD",1641168869440,2.98353447,3811.4,3811.3,0.71482108]
["bitfinex","ETHUSD",1641168869441,0.00142456,3811.4,3811.3,0.71482108]
["bitfinex","ETHUSD",1641168869743,0.00142456,3811.4,3811.3,0.36482108]
["bitfinex","ETHUSD",1641168877539,0.00142456,3811.4,3811.3,0.66482108]
["bitfinex","ETHUSD",1641168877735,0.00142456,3811.4,3811.3,7.93007538]
["bitfinex","ETHUSD",1641168877936,0.00142456,3811.4,3811.3,21.70282108]
["bitfinex","ETHUSD",1641168878135,2.98210991,3811.7,3811.4,8.45]
["bitfinex","ETHUSD",1641168878136,2.96973447,3811.7,3811.4,8.45]
["bitfinex","ETHUSD",1641168878334,2.96973447,3811.7,3811.5,5.139]
["bitfinex","ETHUSD",1641168878534,2.96973447,3811.7,3811.6,15.661]
["bitfinex","ETHUSD",1641168878733,2.96973447,3811.7,3811.6,16.661]
["bitfinex","ETHUSD",1641168878934,2.96973447,3811.7,3811.6,18.1099589]
["bitfinex","ETHUSD",1641168878935,0.0022737,3811.7,3811.6,18.1099589]
["bitfinex","ETHUSD",1641168879793,0.0022737,3811.7,3811.6,18.73880856]
["bitfinex","ETHUSD",1641168881493,0.0022737,3811.7,3811.6,1.00984966]
["bitfinex","ETHUSD",1641168882697,0.0022737,3811.7,3811.6,0.381]
["bitfinex","ETHUSD",1641168882892,0.0022737,3811.7,3811.6,1.48014525]
["bitfinex","ETHUSD",1641168883092,0.0022737,3811.7,3811.6,0.381]
["bitfinex","ETHUSD",1641168884468,0.0022737,3811.7,3811.6,1.57153599]
["bitfinex","ETHUSD",1641168886674,0.0022737,3811.7,3811.5,0.65571]
["bitfinex","ETHUSD",1641168886873,0.0022737,3811.7,3811.4,0.0573]
["bitfinex","ETHUSD",1641168887088,0.00170527,3811.6,3811.2,0.32229506]
["bitfinex","ETHUSD",1641168887484,0.00113685,3811.5,3811.1,0.62884966]
["bitfinex","ETHUSD",1641168887903,1.2871095,3811.6,3811.1,0.62884966]
["bitfinex","ETHUSD",1641168888287,0.00113685,3811.5,3811.1,0.62884966]
["bitfinex","ETHUSD",1641168888989,0.00113685,3811.5,3811.2,0.381]
["bitfinex","ETHUSD",1641168890192,0.00113685,3811.5,3811.2,1.0369]
["bitfinex","ETHUSD",1641168890744,0.00113685,3811.5,3811.2,1.3369]
["bitfinex","ETHUSD",1641168891243,0.00113685,3811.5,3810.8,0.058]
["bitfinex","ETHUSD",1641168891541,1.31319685,3811.5,3810.9,0.65828369]
["bitfinex","ETHUSD",1641168891741,0.65717685,3811.5,3810.9,0.00227369]
["bitfinex","ETHUSD",1641168891941,0.65717685,3811.5,3811.0,0.00170527]
["bitfinex","ETHUSD",1641168892544,0.65717685,3811.5,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168892744,0.65605,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168893343,2.40975514,3811.2,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168893544,0.65605,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168894143,2.43776755,3811.2,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168894345,0.65605,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168894790,1.65605,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168895393,2.52931156,3811.2,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168895592,0.65605,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168895991,1.82583601,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168896193,1.16978601,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168897195,2.16978601,3811.3,3810.8,0.00284212]
["bitfinex","ETHUSD",1641168897596,2.16978601,3811.3,3810.8,0.65886212]
["bitfinex","ETHUSD",1641168897796,1.0,3811.3,3810.8,0.65886212]
["bitfinex","ETHUSD",1641168897996,1.95716685,3811.5,3810.8,0.65886212]
["bitfinex","ETHUSD",1641168898232,0.30113685,3811.5,3810.8,0.65886212]
["bitfinex","ETHUSD",1641168898530,0.00123179,3811.2,3810.8,0.65886212]
["bitfinex","ETHUSD",1641168900729,0.00123179,3811.2,3810.9,1.03693]
["bitfinex","ETHUSD",1641168900932,0.00123179,3811.2,3810.9,1.33693]
["bitfinex","ETHUSD",1641168901127,0.00123179,3811.2,3811.0,0.00170527]
["bitfinex","ETHUSD",1641168901328,0.00123179,3811.2,3811.1,0.381]
["bitfinex","ETHUSD",1641168901527,0.00123179,3811.2,3811.1,0.681]
["bitfinex","ETHUSD",1641168901728,0.00123179,3811.2,3811.1,0.68213684]
["bitfinex","ETHUSD",1641168901990,0.00123179,3811.2,3811.1,0.38213684]
["bitfinex","ETHUSD",1641168905086,0.00123179,3811.2,3811.1,15.66213684]
["bitfinex","ETHUSD",1641168905486,0.00123179,3811.2,3811.1,15.96213684]
["bitfinex","ETHUSD",1641168905737,0.00123179,3811.2,3811.1,16.96213684]
["bitfinex","ETHUSD",1641168905936,0.00123179,3811.2,3811.1,0.38213684]
["bitfinex","ETHUSD",1641168908140,0.00123179,3811.2,3811.1,15.66213684]
["bitfinex","ETHUSD",1641168908939,0.00123179,3811.2,3811.1,16.2909865]
["bitfinex","ETHUSD",1641168909582,0.00123179,3811.2,3811.1,1.0109865]
["bitfinex","ETHUSD",1641168909583,0.02316017,3811.2,3811.1,1.0109865]
["bitfinex","ETHUSD",1641168909784,0.02316017,3811.2,3811.1,16.2909865]
["bitfinex","ETHUSD",1641168909983,0.02316017,3811.2,3811.1,1.0109865]
["bitfinex","ETHUSD",1641168910184,0.02316017,3811.2,3811.1,0.38213684]
["bitfinex","ETHUSD",1641168910886,0.02316017,3811.2,3811.1,22.70923684]
["bitfinex","ETHUSD",1641168911087,0.0566659,3812.6,3811.3,15.28]
["bitfinex","ETHUSD",1641168911391,0.0566659,3812.6,3811.8,6.06942]
["bitfinex","ETHUSD",1641168911392,0.00568423,3812.5,3811.8,6.06942]
["bitfinex","ETHUSD",1641168911585,0.00568423,3812.5,3811.9,0.381]
["bitfinex","ETHUSD",1641168911787,0.00511581,3812.4,3811.9,0.381]
["bitfinex","ETHUSD",1641168912187,0.0566659,3812.6,3811.9,0.381]
["bitfinex","ETHUSD",1641168912188,0.00454739,3812.3,3811.9,0.381]
["bitfinex","ETHUSD",1641168912387,0.00454739,3812.3,3812.0,1.31146]
["bitfinex","ETHUSD",1641168912588,0.00397896,3812.2,3812.1,0.681]
["bitfinex","ETHUSD",1641168916236,0.00397896,3812.2,3812.1,3.02163289]
["bitfinex","ETHUSD",1641168916437,0.00397896,3812.2,3812.1,18.60163289]
["bitfinex","ETHUSD",1641168916638,0.00397896,3812.2,3812.1,24.35963289]
["bitfinex","ETHUSD",1641168916832,0.00397896,3812.2,3812.1,24.41813289]
["bitfinex","ETHUSD",1641168917483,0.00397896,3812.2,3812.1,9.76698255]
["bitfinex","ETHUSD",1641168917685,0.00397896,3812.2,3812.1,7.42634966]
["bitfinex","ETHUSD",1641168917882,0.00397896,3812.2,3812.1,9.77048859]
["bitfinex","ETHUSD",1641168918085,0.00397896,3812.2,3812.1,7.42634966]
["bitfinex","ETHUSD",1641168918884,0.00397896,3812.2,3812.1,22.70634966]
["bitfinex","ETHUSD",1641168922537,4.542806,3815.1,3815.0,5.94010352]
["bitfinex","ETHUSD",1641168922739,0.54751129,3816.4,3816.3,2.66780517]
["bitfinex","ETHUSD",1641168922740,0.39758325,3816.4,3816.3,2.66780517]
["bitfinex","ETHUSD",1641168922941,5.2406,3816.4,3816.3,1.94654614]
["bitfinex","ETHUSD",1641168923134,4.11143133,3816.4,3816.3,7.01672065]
["bitfinex","ETHUSD",1641168923533,4.11143133,3816.4,3816.3,7.00454614]
["bitfinex","ETHUSD",1641168923734,7.02919958,3816.7,3816.3,7.00454614]
["bitfinex","ETHUSD",1641168923935,7.02919958,3816.7,3816.6,4.758]
["bitfinex","ETHUSD",1641168924136,7.02919958,3816.7,3816.6,5.439]
["bitfinex","ETHUSD",1641168924497,6.72800474,3816.7,3816.6,5.439]
["bitfinex","ETHUSD",1641168924687,6.26710915,3817.8,3816.6,5.439]
["bitfinex","ETHUSD",1641168924887,6.26710915,3817.8,3817.7,4.758]
["bitfinex","ETHUSD",1641168925087,6.26710915,3817.8,3817.7,5.139]
["bitfinex","ETHUSD",1641168925290,6.21,3817.8,3817.7,5.139]
["bitfinex","ETHUSD",1641168925887,6.21,3817.8,3817.7,5.439]
["bitfinex","ETHUSD",1641168926087,6.21,3817.8,3817.7,5.139]
["bitfinex","ETHUSD",1641168926490,6.21,3817.8,3816.6,1.30995]
["bitfinex","ETHUSD",1641168926686,6.21,3817.8,3816.7,0.3]
["bitfinex","ETHUSD",1641168926886,0.03126329,3817.7,3816.7,0.3]
["bitfinex","ETHUSD",1641168927091,1.03126329,3817.7,3816.7,0.3]
["bitfinex","ETHUSD",1641168927287,0.03069487,3817.6,3816.7,0.3]
["bitfinex","ETHUSD",1641168927491,1.21797922,3817.2,3816.7,0.3]
["bitfinex","ETHUSD",1641168927787,0.02785275,3817.1,3816.7,0.3]
["bitfinex","ETHUSD",1641168928244,0.02728433,3817.0,3816.7,0.3]
["bitfinex","ETHUSD",1641168928546,0.02671591,3816.9,3816.7,0.3]
["bitfinex","ETHUSD",1641168928944,0.02614748,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641168933185,0.02614748,3816.8,3816.6,1.30995]
["bitfinex","ETHUSD",1641168933387,0.02614748,3816.8,3816.4,0.05710875]
["bitfinex","ETHUSD",1641168933585,0.2551,3816.9,3816.4,0.05710875]
["bitfinex","ETHUSD",1641168933586,0.02557906,3816.7,3816.4,0.05710875]
["bitfinex","ETHUSD",1641168933985,0.02501064,3816.6,3816.4,0.05710875]
["bitfinex","ETHUSD",1641168934284,0.02444221,3816.5,3816.4,0.05710875]
["bitfinex","ETHUSD",1641168934484,1.1376508,3816.5,3816.4,0.05710875]
["bitfinex","ETHUSD",1641168935287,1.1376508,3816.5,3816.3,1.56554614]
["bitfinex","ETHUSD",1641168935752,0.02387379,3816.4,3816.3,1.56554614]
["bitfinex","ETHUSD",1641168936442,0.02387379,3816.4,3816.3,1.86554614]
["bitfinex","ETHUSD",1641168938848,0.02557611,3816.4,3816.3,1.86554614]
["bitfinex","ETHUSD",1641168950501,0.02557611,3816.4,3816.3,1.56554614]
["bitfinex","ETHUSD",1641168953449,0.65964471,3816.4,3816.3,1.56554614]
["bitfinex","ETHUSD",1641168955897,0.02557611,3816.4,3816.3,1.56554614]
["bitfinex","ETHUSD",1641168965296,1.56554614,3816.3,3816.1,0.05665454]
["bitfinex","ETHUSD",1641168965497,2.68150259,3816.2,3816.1,0.05665454]
["bitfinex","ETHUSD",1641168965742,0.40373694,3816.2,3816.1,0.05665454]
["bitfinex","ETHUSD",1641168966743,2.74392243,3816.2,3816.1,0.05665454]
["bitfinex","ETHUSD",1641168966946,2.73851568,3816.2,3816.1,0.05665454]
["bitfinex","ETHUSD",1641168967145,1.75777258,3816.2,3816.1,0.05665454]
["bitfinex","ETHUSD",1641168967345,1.75777258,3816.2,3815.2,1.33320701]
["bitfinex","ETHUSD",1641168967346,1.14278857,3815.6,3815.2,1.33320701]
["bitfinex","ETHUSD",1641168967744,0.01875798,3815.5,3815.2,1.33320701]
["bitfinex","ETHUSD",1641168968144,0.01818955,3815.4,3815.2,1.33320701]
["bitfinex","ETHUSD",1641168968549,0.01762113,3815.3,3815.2,1.33320701]
["bitfinex","ETHUSD",1641168969343,0.01762113,3815.3,3815.1,0.27639994]
["bitfinex","ETHUSD",1641168969606,0.01705271,3815.2,3815.1,0.27639994]
["bitfinex","ETHUSD",1641168969806,1.10984128,3815.6,3815.1,0.27639994]
["bitfinex","ETHUSD",1641168970207,0.00170527,3815.5,3815.1,0.27639994]
["bitfinex","ETHUSD",1641168970606,0.00113684,3815.4,3815.1,0.27639994]
["bitfinex","ETHUSD",1641168971415,0.00113684,3815.4,3815.0,4.58639]
["bitfinex","ETHUSD",1641168971612,1.24577339,3815.0,3814.8,1.33320701]
["bitfinex","ETHUSD",1641168972013,1.24577339,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641168972311,2.77926822,3815.3,3814.7,0.21539112]
["bitfinex","ETHUSD",1641168972512,0.681,3815.0,3814.7,0.21539112]
["bitfinex","ETHUSD",1641168972711,0.681,3815.0,3814.5,1.72007006]
["bitfinex","ETHUSD",1641168972712,0.381,3814.9,3814.5,1.72007006]
["bitfinex","ETHUSD",1641168972912,0.381,3814.9,3813.6,5.54007006]
["bitfinex","ETHUSD",1641168972913,1.07734701,3814.8,3813.6,5.54007006]
["bitfinex","ETHUSD",1641168973258,0.381,3814.7,3814.6,0.00170527]
["bitfinex","ETHUSD",1641168974057,1.03654,3814.7,3814.6,0.00170527]
["bitfinex","ETHUSD",1641168974254,1.33654,3814.7,3814.6,0.00170527]
["bitfinex","ETHUSD",1641168974554,1.33654,3814.7,3813.5,0.00795793]
["bitfinex","ETHUSD",1641168974555,3.74524235,3814.7,3813.5,0.00795793]
["bitfinex","ETHUSD",1641168974957,4.12012562,3814.7,3813.8,1.72007006]
["bitfinex","ETHUSD",1641168975355,1.05588327,3814.7,3813.9,0.00568424]
["bitfinex","ETHUSD",1641168975556,0.67488327,3814.6,3813.9,0.00568424]
["bitfinex","ETHUSD",1641168975755,0.381,3814.5,3813.9,0.00568424]
["bitfinex","ETHUSD",1641168975954,0.381,3814.5,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168976356,2.76450885,3814.5,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168976561,1.0,3814.4,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168976757,1.0,3814.4,3813.9,1.72007006]
["bitfinex","ETHUSD",1641168976993,2.38350885,3814.5,3813.9,1.72007006]
["bitfinex","ETHUSD",1641168977191,3.30520099,3814.5,3814.0,0.00511581]
["bitfinex","ETHUSD",1641168977391,2.30520099,3814.5,3814.0,0.00511581]
["bitfinex","ETHUSD",1641168977594,0.67488327,3814.3,3814.0,0.00511581]
["bitfinex","ETHUSD",1641168977998,0.67488327,3814.3,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168978495,1.381,3814.7,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168978496,0.67488327,3814.2,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168978795,0.67488327,3814.2,3813.7,0.00682108]
["bitfinex","ETHUSD",1641168978994,0.381,3814.7,3813.7,0.00682108]
["bitfinex","ETHUSD",1641168978995,0.65554,3814.6,3813.7,0.00682108]
["bitfinex","ETHUSD",1641168979201,0.65554,3814.6,3813.7,1.72689114]
["bitfinex","ETHUSD",1641168979599,0.57826875,3814.5,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168980850,0.57826875,3814.5,3813.8,0.30625266]
["bitfinex","ETHUSD",1641168981248,0.57972474,3814.6,3813.9,0.00568424]
["bitfinex","ETHUSD",1641168982147,0.00145599,3814.6,3814.1,1.72007006]
["bitfinex","ETHUSD",1641168982548,0.00145599,3814.6,3814.2,0.00397897]
["bitfinex","ETHUSD",1641168983150,0.00145599,3814.6,3814.4,1.34088362]
["bitfinex","ETHUSD",1641168983551,0.00145599,3814.6,3814.5,0.0022737]
["bitfinex","ETHUSD",1641168984152,0.00145599,3814.6,3814.5,1.34315732]
["bitfinex","ETHUSD",1641168985653,0.00145599,3814.6,3814.5,0.0022737]
["bitfinex","ETHUSD",1641168986956,0.00145599,3814.6,3814.5,1.34315732]
["bitfinex","ETHUSD",1641168987151,0.00145599,3814.6,3814.5,0.0022737]
["bitfinex","ETHUSD",1641168990055,0.00145599,3814.6,3814.4,0.00284212]
["bitfinex","ETHUSD",1641168990656,0.00145599,3814.6,3814.3,0.00341054]
["bitfinex","ETHUSD",1641168991163,0.00145599,3814.6,3814.3,1.34429416]
["bitfinex","ETHUSD",1641168991557,0.00145599,3814.6,3814.4,0.00284212]
["bitfinex","ETHUSD",1641168992005,0.00145599,3814.6,3814.4,1.34372574]
["bitfinex","ETHUSD",1641168992392,0.00145599,3814.6,3814.5,0.0022737]
["bitfinex","ETHUSD",1641168993393,0.00145599,3814.6,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168997155,1.18962398,3814.1,3813.8,0.00625266]
["bitfinex","ETHUSD",1641168997552,1.18962398,3814.1,3813.6,0.00738951]
["bitfinex","ETHUSD",1641168997851,1.18962398,3814.1,3813.5,0.00795793]
["bitfinex","ETHUSD",1641168999050,1.18962398,3814.1,3813.4,0.00852636]
["bitfinex","ETHUSD",1641168999491,0.00145599,3814.6,3813.4,0.00852636]
["bitfinex","ETHUSD",1641168999893,0.65696599,3814.6,3813.4,0.00852636]
["bitfinex","ETHUSD",1641169001296,1.27261356,3814.4,3814.2,1.34088362]
["bitfinex","ETHUSD",1641169001697,1.92816356,3814.4,3814.3,0.00341054]
["bitfinex","ETHUSD",1641169002097,1.27261356,3814.4,3814.3,0.00341054]
["bitfinex","ETHUSD",1641169002496,0.60067019,3814.5,3814.3,0.00341054]
["bitfinex","ETHUSD",1641169002696,0.00145599,3814.6,3814.3,0.00341054]
["bitfinex","ETHUSD",1641169003096,0.00145599,3814.6,3814.2,0.00397897]
["bitfinex","ETHUSD",1641169003358,0.65697599,3814.6,3814.2,0.00397897]
["bitfinex","ETHUSD",1641169003956,1.90177122,3814.5,3814.2,0.00397897]
["bitfinex","ETHUSD",1641169004361,0.65554,3814.4,3814.2,0.00397897]
["bitfinex","ETHUSD",1641169004758,1.25615944,3814.4,3814.2,0.00397897]
["bitfinex","ETHUSD",1641169005159,0.65554,3814.4,3814.2,0.00397897]
["bitfinex","ETHUSD",1641169013549,0.60093276,3814.3,3814.2,0.00397897]
["bitfinex","ETHUSD",1641169013948,0.65554,3814.4,3814.1,0.00454739]
["bitfinex","ETHUSD",1641169015201,0.65554,3814.4,3814.0,1.29543101]
["bitfinex","ETHUSD",1641169015404,0.65556,3814.2,3814.0,1.29543101]
["bitfinex","ETHUSD",1641169017904,0.65556,3814.2,3813.7,1.72007006]
["bitfinex","ETHUSD",1641169018102,0.65556,3814.2,3813.5,1.77617006]
["bitfinex","ETHUSD",1641169018346,0.65556,3814.2,3813.8,0.00170527]
["bitfinex","ETHUSD",1641169025295,0.00170527,3814.4,3813.8,0.00170527]
["bitfinex","ETHUSD",1641169025498,0.65723527,3814.4,3813.8,0.00170527]
["bitfinex","ETHUSD",1641169025750,0.00170527,3814.4,3813.8,1.3375983]
["bitfinex","ETHUSD",1641169025945,0.00170527,3814.4,3813.9,1.3375983]
["bitfinex","ETHUSD",1641169026151,0.00170527,3814.4,3813.9,1.33873515]
["bitfinex","ETHUSD",1641169028749,0.00170527,3814.4,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169030833,0.65722527,3814.4,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169031224,0.00170527,3814.4,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169031423,0.0014561,3814.3,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169034447,0.0014561,3814.3,3814.1,1.3375983]
["bitfinex","ETHUSD",1641169034847,0.0014561,3814.3,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169035849,0.0014561,3814.3,3813.9,1.33873515]
["bitfinex","ETHUSD",1641169036650,0.6569861,3814.3,3813.9,1.33873515]
["bitfinex","ETHUSD",1641169037309,0.0014561,3814.3,3813.9,1.33873515]
["bitfinex","ETHUSD",1641169038510,0.0014561,3814.3,3814.1,1.3375983]
["bitfinex","ETHUSD",1641169038712,0.6569961,3814.3,3814.1,1.3375983]
["bitfinex","ETHUSD",1641169038911,1.3125361,3814.3,3814.1,1.3375983]
["bitfinex","ETHUSD",1641169039708,1.3125361,3814.3,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169039908,0.65556,3814.2,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169041453,0.0014561,3814.3,3814.0,1.3375983]
["bitfinex","ETHUSD",1641169042755,0.0014561,3814.3,3814.2,9.7375983]
["bitfinex","ETHUSD",1641169042953,0.0014561,3814.3,3814.2,25.3985983]
["bitfinex","ETHUSD",1641169043250,0.0014561,3814.3,3814.2,26.6985983]
["bitfinex","ETHUSD",1641169043655,0.0014561,3814.3,3814.2,25.361]
["bitfinex","ETHUSD",1641169043856,0.0014561,3814.3,3814.2,16.961]
["bitfinex","ETHUSD",1641169044057,0.0014561,3814.3,3814.2,1.681]
["bitfinex","ETHUSD",1641169044915,0.0014561,3814.3,3814.2,3.90526216]
["bitfinex","ETHUSD",1641169045711,0.0014561,3814.3,3814.2,6.58495922]
["bitfinex","ETHUSD",1641169046916,0.0014561,3814.3,3814.2,5.28495922]
["bitfinex","ETHUSD",1641169047112,0.0014561,3814.3,3814.2,3.06069706]
["bitfinex","ETHUSD",1641169047512,0.0014561,3814.3,3814.2,0.381]
["bitfinex","ETHUSD",1641169048113,0.0014561,3814.3,3814.1,2.73939706]
["bitfinex","ETHUSD",1641169048366,0.0014561,3814.3,3814.2,1.78657207]
["bitfinex","ETHUSD",1641169049371,0.0014561,3814.3,3814.1,1.34005543]
["bitfinex","ETHUSD",1641169049768,0.6569961,3814.3,3814.1,1.34005543]
["bitfinex","ETHUSD",1641169050172,0.6569961,3814.3,3814.0,1.34005543]
["bitfinex","ETHUSD",1641169050766,0.6569961,3814.3,3813.9,1.34119228]
["bitfinex","ETHUSD",1641169051667,0.6570061,3814.3,3813.9,1.34119228]
["bitfinex","ETHUSD",1641169051872,0.65556,3814.2,3813.9,1.34119228]
["bitfinex","ETHUSD",1641169052509,0.99898401,3814.0,3813.9,1.34119228]
["bitfinex","ETHUSD",1641169053503,0.99898401,3814.0,3813.9,0.00113685]
["bitfinex","ETHUSD",1641169054702,0.99898401,3814.0,3813.9,0.30113685]
["bitfinex","ETHUSD",1641169056051,0.99898401,3814.0,3813.9,0.3]
["bitfinex","ETHUSD",1641169058351,0.0014561,3814.3,3814.0,1.966445]
["bitfinex","ETHUSD",1641169058552,0.0014561,3814.3,3814.0,2.266445]
["bitfinex","ETHUSD",1641169059157,0.0014561,3814.3,3814.1,1.34007008]
["bitfinex","ETHUSD",1641169060205,1.29023629,3814.3,3814.1,1.34007008]
["bitfinex","ETHUSD",1641169061406,1.29023629,3814.3,3814.1,1.64007008]
["bitfinex","ETHUSD",1641169063246,1.29023629,3814.3,3814.2,1.34007008]
["bitfinex","ETHUSD",1641169064047,0.0014561,3814.3,3814.2,1.34007008]
["bitfinex","ETHUSD",1641169064647,0.0014561,3814.3,3814.1,1.64007008]
["bitfinex","ETHUSD",1641169064848,0.0014561,3814.3,3814.1,1.34007008]
["bitfinex","ETHUSD",1641169065447,0.0014561,3814.3,3814.2,1.34007008]
["bitfinex","ETHUSD",1641169065847,0.0014561,3814.3,3814.2,1.64007008]
["bitfinex","ETHUSD",1641169067101,0.0014561,3814.3,3814.2,1.94007008]
["bitfinex","ETHUSD",1641169068101,0.0014561,3814.3,3814.2,0.6]
["bitfinex","ETHUSD",1641169068503,0.0014561,3814.3,3814.1,0.6]
["bitfinex","ETHUSD",1641169068702,0.0014561,3814.3,3814.1,0.3]
["bitfinex","ETHUSD",1641169068903,0.0014561,3814.3,3814.1,0.6]
["bitfinex","ETHUSD",1641169069105,0.0014561,3814.3,3814.0,4.35301707]
["bitfinex","ETHUSD",1641169069703,0.0014561,3814.3,3814.2,1.33867022]
["bitfinex","ETHUSD",1641169070106,0.0014561,3814.3,3814.2,1.63867022]
["bitfinex","ETHUSD",1641169070603,0.0014561,3814.3,3814.2,1.33867022]
["bitfinex","ETHUSD",1641169071261,0.0014561,3814.3,3814.1,1.33867022]
["bitfinex","ETHUSD",1641169071662,0.0014561,3814.3,3814.0,1.33867022]
["bitfinex","ETHUSD",1641169072061,0.0014561,3814.3,3814.0,1.63867022]
["bitfinex","ETHUSD",1641169072461,0.0014561,3814.3,3814.0,0.3]
["bitfinex","ETHUSD",1641169072664,0.0014561,3814.3,3813.9,2.22859182]
["bitfinex","ETHUSD",1641169073762,0.0014561,3814.3,3814.0,1.33867022]
["bitfinex","ETHUSD",1641169075607,0.0014561,3814.3,3814.1,1.33867022]
["bitfinex","ETHUSD",1641169076402,0.0014561,3814.3,3814.1,1.93867022]
["bitfinex","ETHUSD",1641169076805,0.0014561,3814.3,3814.2,1.33867022]
["bitfinex","ETHUSD",1641169079451,0.0014561,3814.3,3814.1,0.6]
["bitfinex","ETHUSD",1641169080353,0.0014561,3814.3,3814.1,2.38657207]
["bitfinex","ETHUSD",1641169080758,0.0014561,3814.3,3814.1,3.04197207]
["bitfinex","ETHUSD",1641169082006,0.0014561,3814.3,3814.2,2.21582922]
["bitfinex","ETHUSD",1641169082808,0.0014561,3814.3,3814.2,4.00240129]
["bitfinex","ETHUSD",1641169083411,0.0014561,3814.3,3814.2,3.96753437]
["bitfinex","ETHUSD",1641169083807,0.0014561,3814.3,3814.2,2.1809623]
["bitfinex","ETHUSD",1641169084008,0.0014561,3814.3,3814.1,3.93509706]
["bitfinex","ETHUSD",1641169084208,0.0014561,3814.3,3814.2,5.76885414]
["bitfinex","ETHUSD",1641169084507,0.0014561,3814.3,3814.2,2.21885414]
["bitfinex","ETHUSD",1641169084707,0.0014561,3814.3,3814.1,3.93509706]
["bitfinex","ETHUSD",1641169085767,0.0014561,3814.3,3814.1,3.27969706]
["bitfinex","ETHUSD",1641169086466,0.0014561,3814.3,3814.2,1.78777026]
["bitfinex","ETHUSD",1641169087566,0.0014561,3814.3,3814.1,0.6]
["bitfinex","ETHUSD",1641169088969,0.0014561,3814.3,3814.1,2.38777661]
["bitfinex","ETHUSD",1641169089612,0.0014561,3814.3,3814.1,1.78777661]
["bitfinex","ETHUSD",1641169090017,2.39275172,3814.3,3813.8,2.67969706]
["bitfinex","ETHUSD",1641169090211,2.70735912,3814.2,3813.8,2.67969706]
["bitfinex","ETHUSD",1641169090617,1.31138,3814.0,3813.8,2.67969706]
["bitfinex","ETHUSD",1641169090911,3.08113763,3813.9,3813.8,2.67969706]
["bitfinex","ETHUSD",1641169091116,4.08113763,3813.9,3813.8,2.67969706]
["bitfinex","ETHUSD",1641169091415,4.08113763,3813.9,3813.8,2.68140233]
["bitfinex","ETHUSD",1641169091711,1.65569,3813.9,3813.8,2.68140233]
["bitfinex","ETHUSD",1641169091913,1.71878901,3813.9,3813.8,0.00170527]
["bitfinex","ETHUSD",1641169092113,1.06309901,3813.9,3813.8,0.00170527]
["bitfinex","ETHUSD",1641169092311,1.06309901,3813.9,3813.5,0.00341054]
["bitfinex","ETHUSD",1641169092914,1.13068182,3814.1,3813.5,0.00341054]
["bitfinex","ETHUSD",1641169093115,1.13068182,3814.1,3813.6,1.33986543]
["bitfinex","ETHUSD",1641169093560,1.13068182,3814.1,3813.7,0.00227369]
["bitfinex","ETHUSD",1641169093768,1.13068182,3814.1,3813.7,1.34213912]
["bitfinex","ETHUSD",1641169093769,0.00141024,3814.0,3813.7,1.34213912]
["bitfinex","ETHUSD",1641169095260,0.00141024,3814.0,3813.8,1.33986543]
["bitfinex","ETHUSD",1641169095661,0.00141024,3814.0,3813.9,0.00113685]
["bitfinex","ETHUSD",1641169098415,0.00141024,3814.0,3813.7,0.00227369]
["bitfinex","ETHUSD",1641169098817,0.00141024,3814.0,3813.7,1.34213912]
["bitfinex","ETHUSD",1641169099617,0.00141024,3814.0,3813.8,1.33986543]
["bitfinex","ETHUSD",1641169100013,0.00141024,3814.0,3813.9,0.00113685]
["bitfinex","ETHUSD",1641169105001,0.00141024,3814.0,3813.7,0.00227369]
["bitfinex","ETHUSD",1641169106005,0.00141024,3814.0,3813.8,1.63986543]
["bitfinex","ETHUSD",1641169106402,0.00141024,3814.0,3813.9,0.00113685]
["bitfinex","ETHUSD",1641169107603,0.00141024,3814.0,3813.9,0.30113685]
["bitfinex","ETHUSD",1641169109553,0.00141024,3814.0,3813.9,0.00113685]
["bitfinex","ETHUSD",1641169109956,0.00141024,3814.0,3813.7,0.00227369]
["bitfinex","ETHUSD",1641169112219,2.04980648,3813.9,3813.7,0.00227369]
["bitfinex","ETHUSD",1641169112420,2.04980648,3813.9,3813.6,0.00284212]
["bitfinex","ETHUSD",1641169113617,0.65565,3813.8,3813.6,0.00284212]
["bitfinex","ETHUSD",1641169114819,0.65705456,3813.8,3813.6,0.00284212]
["bitfinex","ETHUSD",1641169115621,0.65705456,3813.8,3813.1,0.00568424]
["bitfinex","ETHUSD",1641169118256,0.00140456,3813.8,3813.1,0.00568424]
["bitfinex","ETHUSD",1641169121713,0.00140456,3813.8,3813.1,0.66126424]
["bitfinex","ETHUSD",1641169122113,0.00140456,3813.8,3813.2,0.00511581]
["bitfinex","ETHUSD",1641169126071,0.65564,3813.7,3813.2,0.00511581]
["bitfinex","ETHUSD",1641169127706,0.65564,3813.7,3813.1,0.00568424]
["bitfinex","ETHUSD",1641169129701,0.00140456,3813.8,3813.1,0.00568424]
["bitfinex","ETHUSD",1641169130505,0.00140456,3813.8,3813.1,0.66130424]
["bitfinex","ETHUSD",1641169130959,0.65703456,3813.8,3813.2,0.00511581]
["bitfinex","ETHUSD",1641169132559,0.65703456,3813.8,3813.2,0.52959601]
["bitfinex","ETHUSD",1641169132963,0.65703456,3813.8,3813.3,0.00454739]
["bitfinex","ETHUSD",1641169133160,0.65703456,3813.8,3813.3,0.30454739]
["bitfinex","ETHUSD",1641169133360,0.65703456,3813.8,3813.3,0.00454739]
["bitfinex","ETHUSD",1641169133558,0.65703456,3813.8,3813.0,0.3]
["bitfinex","ETHUSD",1641169133761,0.00170528,3813.7,3813.1,0.00170527]
["bitfinex","ETHUSD",1641169134161,0.65679685,3813.6,3813.0,0.00227369]
["bitfinex","ETHUSD",1641169137112,0.65679685,3813.6,3813.0,0.52677649]
["bitfinex","ETHUSD",1641169137113,0.00113685,3813.6,3813.0,0.52677649]
["bitfinex","ETHUSD",1641169137412,0.00113685,3813.6,3813.0,0.82677649]
["bitfinex","ETHUSD",1641169138652,0.00113685,3813.6,3813.0,1.48240649]
["bitfinex","ETHUSD",1641169139251,0.00113685,3813.6,3813.0,1.43240649]
["bitfinex","ETHUSD",1641169140154,0.00113685,3813.6,3813.2,1.1300726]
["bitfinex","ETHUSD",1641169140354,0.00113685,3813.6,3813.2,0.6056]
["bitfinex","ETHUSD",1641169140559,0.00113685,3813.6,3813.3,0.3]
["bitfinex","ETHUSD",1641169140951,0.00113685,3813.6,3813.1,2.77351491]
["bitfinex","ETHUSD",1641169141352,0.00113685,3813.6,3813.3,0.5244547]
["bitfinex","ETHUSD",1641169141555,0.00113685,3813.6,3813.3,1.1800347]
["bitfinex","ETHUSD",1641169141754,0.00113685,3813.6,3813.4,0.3]
["bitfinex","ETHUSD",1641169143013,0.00113685,3813.6,3813.2,1.48122934]
["bitfinex","ETHUSD",1641169143216,0.00113685,3813.6,3813.3,0.3]
["bitfinex","ETHUSD",1641169143814,0.00113685,3813.6,3813.3,0.6]
["bitfinex","ETHUSD",1641169144015,0.00113685,3813.6,3813.4,0.3]
["bitfinex","ETHUSD",1641169147073,0.00113685,3813.6,3813.4,1.76391318]
["bitfinex","ETHUSD",1641169147270,0.00113685,3813.6,3813.5,7.26526279]
["bitfinex","ETHUSD",1641169147470,0.00113685,3813.6,3813.5,7.64626279]
["bitfinex","ETHUSD",1641169148369,0.00113685,3813.6,3813.5,8.64626279]
["bitfinex","ETHUSD",1641169148573,0.00113685,3813.6,3813.5,8.70386279]
["bitfinex","ETHUSD",1641169148773,0.00140456,3813.8,3813.6,8.35]
["bitfinex","ETHUSD",1641169148971,0.38748114,3815.1,3813.8,0.3]
["bitfinex","ETHUSD",1641169149174,1.67105296,3815.6,3814.3,0.68923044]
["bitfinex","ETHUSD",1641169149370,0.00682108,3814.8,3814.4,0.381]
["bitfinex","ETHUSD",1641169149610,0.00682108,3814.8,3814.4,0.681]
["bitfinex","ETHUSD",1641169149814,0.00625266,3814.7,3814.4,0.681]
["bitfinex","ETHUSD",1641169150212,0.00568424,3814.6,3814.5,0.5242393]
["bitfinex","ETHUSD",1641169150420,0.00568424,3814.6,3814.5,0.9052393]
["bitfinex","ETHUSD",1641169151015,0.00568424,3814.6,3814.5,3.15125159]
["bitfinex","ETHUSD",1641169152116,0.00568424,3814.6,3814.5,2.62701229]
["bitfinex","ETHUSD",1641169152316,0.00568424,3814.6,3814.5,0.381]
["bitfinex","ETHUSD",1641169153962,0.00568424,3814.6,3814.5,1.7217193]
["bitfinex","ETHUSD",1641169155165,0.00568424,3814.6,3814.5,2.89484459]
["bitfinex","ETHUSD",1641169155366,0.00568424,3814.6,3814.5,0.681]
["bitfinex","ETHUSD",1641169155762,0.00568424,3814.6,3814.5,2.0217193]
["bitfinex","ETHUSD",1641169156163,0.00703014,3814.6,3814.5,2.0217193]
["bitfinex","ETHUSD",1641169156563,0.00703014,3814.6,3814.5,0.681]
["bitfinex","ETHUSD",1641169156767,0.00703014,3814.6,3814.5,2.85505725]
["bitfinex","ETHUSD",1641169157030,0.00703014,3814.6,3814.5,2.85833082]
["bitfinex","ETHUSD",1641169157624,0.00703014,3814.6,3814.5,0.681]
["bitfinex","ETHUSD",1641169158424,0.00703014,3814.6,3814.5,2.87908062]
["bitfinex","ETHUSD",1641169158624,0.00703014,3814.6,3814.5,0.681]
["bitfinex","ETHUSD",1641169159626,0.00703014,3814.6,3814.5,2.8715301]
["bitfinex","ETHUSD",1641169159826,0.00703014,3814.6,3814.5,0.681]
["bitfinex","ETHUSD",1641169161359,0.00703014,3814.6,3814.5,2.87165542]
["bitfinex","ETHUSD",1641169161563,0.00703014,3814.6,3814.5,0.681]
["bitfinex","ETHUSD",1641169162961,0.00703014,3814.6,3814.1,0.0568]
["bitfinex","ETHUSD",1641169163166,0.00703014,3814.6,3813.9,2.49342951]
["bitfinex","ETHUSD",1641169163361,0.00511581,3814.5,3813.8,2.49342951]
["bitfinex","ETHUSD",1641169163572,1.37130155,3814.3,3813.8,2.49342951]
["bitfinex","ETHUSD",1641169163861,0.00341054,3814.2,3813.8,2.49342951]
["bitfinex","ETHUSD",1641169164262,0.00284212,3814.1,3813.8,2.49342951]
["bitfinex","ETHUSD",1641169164512,0.00284212,3814.1,3813.3,0.0615]
["bitfinex","ETHUSD",1641169164808,2.68252155,3814.3,3813.4,0.00113684]
["bitfinex","ETHUSD",1641169164809,0.0022737,3814.0,3813.4,0.00113684]
["bitfinex","ETHUSD",1641169165112,0.00170527,3813.9,3813.3,0.00170527]
["bitfinex","ETHUSD",1641169165610,0.00113685,3813.8,3813.3,0.00170527]
["bitfinex","ETHUSD",1641169166009,0.6556,3814.0,3813.3,0.00170527]
["bitfinex","ETHUSD",1641169166209,0.6556,3814.0,3813.3,0.30170527]
["bitfinex","ETHUSD",1641169166411,0.00170527,3813.9,3813.3,0.3]
["bitfinex","ETHUSD",1641169166615,0.00294225,3813.9,3813.4,0.00113685]
["bitfinex","ETHUSD",1641169166811,0.00113685,3813.8,3813.4,0.00113685]
["bitfinex","ETHUSD",1641169167011,0.00113685,3813.8,3813.3,0.00170527]
["bitfinex","ETHUSD",1641169167311,0.00113685,3813.8,3813.1,0.00284212]
["bitfinex","ETHUSD",1641169167610,0.00113685,3813.8,3813.3,0.65555]
["bitfinex","ETHUSD",1641169167813,0.00113685,3813.8,3813.2,0.8244592]
["bitfinex","ETHUSD",1641169168111,0.00113685,3813.8,3813.3,0.30170527]
["bitfinex","ETHUSD",1641169168561,0.00113685,3813.8,3813.4,0.00113685]
["bitfinex","ETHUSD",1641169170761,1.25077475,3813.7,3813.4,0.00113685]
["bitfinex","ETHUSD",1641169172017,0.00113685,3813.8,3813.4,0.00113685]
["bitfinex","ETHUSD",1641169172620,0.00113685,3813.8,3813.5,1.3407193]
["bitfinex","ETHUSD",1641169173020,0.00113685,3813.8,3813.5,1.9407193]
["bitfinex","ETHUSD",1641169175026,0.00113685,3813.8,3813.5,0.6]
["bitfinex","ETHUSD",1641169175226,0.00113685,3813.8,3813.5,0.3]
["bitfinex","ETHUSD",1641169175426,0.00113685,3813.8,3813.6,0.3]
["bitfinex","ETHUSD",1641169175625,0.00113685,3813.8,3813.4,0.30113685]
["bitfinex","ETHUSD",1641169179516,0.00113685,3813.8,3813.4,0.95667685]
["bitfinex","ETHUSD",1641169179918,0.00113685,3813.8,3813.4,1.25667685]
["bitfinex","ETHUSD",1641169181516,0.00113685,3813.8,3813.5,0.5244165]
["bitfinex","ETHUSD",1641169181919,0.00113685,3813.8,3813.6,0.3]
["bitfinex","ETHUSD",1641169186769,0.00113685,3813.8,3813.6,0.681]
["bitfinex","ETHUSD",1641169189820,0.00113685,3813.8,3813.6,1.2053801]
["bitfinex","ETHUSD",1641169190615,0.00113685,3813.8,3813.6,2.2053801]
["bitfinex","ETHUSD",1641169190886,0.00113685,3813.8,3813.7,2.25492506]
["bitfinex","ETHUSD",1641169191085,0.00113685,3813.8,3813.7,3.63592506]
["bitfinex","ETHUSD",1641169192887,0.00113685,3813.8,3813.7,4.32863127]
["bitfinex","ETHUSD",1641169193083,0.00113685,3813.8,3813.7,0.381]
["bitfinex","ETHUSD",1641169196816,0.00123698,3813.9,3813.8,0.3]
["bitfinex","ETHUSD",1641169197016,0.00123698,3813.9,3813.8,5.081]
["bitfinex","ETHUSD",1641169197215,0.00294225,3813.9,3813.8,0.681]
["bitfinex","ETHUSD",1641169197419,0.00294225,3813.9,3813.8,3.781]
["bitfinex","ETHUSD",1641169197620,0.00294225,3813.9,3813.8,2.87505007]
["bitfinex","ETHUSD",1641169197816,0.00294225,3813.9,3813.8,0.681]
["bitfinex","ETHUSD",1641169207000,0.00294225,3813.9,3813.8,0.981]
["bitfinex","ETHUSD",1641169208007,0.00294225,3813.9,3813.8,18.50241356]
["bitfinex","ETHUSD",1641169208204,0.00294225,3813.9,3813.8,24.26041356]
["bitfinex","ETHUSD",1641169209210,0.00294225,3813.9,3813.8,26.70904731]
["bitfinex","ETHUSD",1641169211435,0.00294225,3813.9,3813.8,28.49132841]
["bitfinex","ETHUSD",1641169211733,0.00294225,3813.9,3813.8,13.21132841]
["bitfinex","ETHUSD",1641169211933,0.00294225,3813.9,3813.8,11.42904731]
["bitfinex","ETHUSD",1641169212532,0.00294225,3813.9,3813.8,26.70904731]
["bitfinex","ETHUSD",1641169214377,0.00294225,3813.9,3813.8,7.61989043]
["bitfinex","ETHUSD",1641169214581,0.00294225,3813.9,3813.8,7.58763375]
["bitfinex","ETHUSD",1641169215785,0.00294225,3813.9,3813.8,5.139]
["bitfinex","ETHUSD",1641169216582,0.00294225,3813.9,3813.8,6.47586823]
["bitfinex","ETHUSD",1641169216780,0.00294225,3813.9,3813.8,1.71786823]
["bitfinex","ETHUSD",1641169217216,0.00294225,3813.9,3813.8,0.681]
["bitfinex","ETHUSD",1641169217421,0.00294225,3813.9,3813.8,0.981]
["bitfinex","ETHUSD",1641169218117,0.00294225,3813.9,3813.8,2.31787424]
["bitfinex","ETHUSD",1641169219418,0.00294225,3813.9,3813.8,0.981]
["bitfinex","ETHUSD",1641169219619,0.00294225,3813.9,3813.8,2.76338936]
["bitfinex","ETHUSD",1641169220219,0.00294225,3813.9,3813.8,0.981]
["bitfinex","ETHUSD",1641169221462,0.00294225,3813.9,3813.8,2.66648701]
["bitfinex","ETHUSD",1641169222463,0.00294225,3813.9,3813.8,1.66648701]
["bitfinex","ETHUSD",1641169222663,0.00294225,3813.9,3813.8,3.92537461]
["bitfinex","ETHUSD",1641169222863,0.00294225,3813.9,3813.8,2.92537461]
["bitfinex","ETHUSD",1641169223064,0.00294225,3813.9,3813.8,3.92537461]
["bitfinex","ETHUSD",1641169223365,0.00294225,3813.9,3813.8,6.60507167]
["bitfinex","ETHUSD",1641169224168,0.00294225,3813.9,3813.8,21.88507167]
["bitfinex","ETHUSD",1641169225022,0.00294225,3813.9,3813.8,6.60507167]
["bitfinex","ETHUSD",1641169225219,0.00294225,3813.9,3813.8,9.05370542]
["bitfinex","ETHUSD",1641169225820,0.00294225,3813.9,3813.8,21.88507167]
["bitfinex","ETHUSD",1641169226018,0.00294225,3813.9,3813.8,6.60507167]
["bitfinex","ETHUSD",1641169226218,0.00294225,3813.9,3813.8,21.88507167]
["bitfinex","ETHUSD",1641169226421,0.00294225,3813.9,3813.8,24.33370542]
["bitfinex","ETHUSD",1641169227121,0.00123698,3813.9,3813.8,24.33370542]
["bitfinex","ETHUSD",1641169229779,0.00123698,3813.9,3813.8,21.65400836]
["bitfinex","ETHUSD",1641169231482,0.00123698,3813.9,3813.8,24.33370542]
["bitfinex","ETHUSD",1641169233727,0.00123698,3813.9,3813.8,9.05370542]
["bitfinex","ETHUSD",1641169234535,0.00123698,3813.9,3813.8,21.65400836]
["bitfinex","ETHUSD",1641169234834,0.00123698,3813.9,3813.8,5.08505375]
["bitfinex","ETHUSD",1641169235031,0.00123698,3813.9,3813.8,2.67348792]
["bitfinex","ETHUSD",1641169237169,0.00123698,3813.9,3813.8,17.95348792]
["bitfinex","ETHUSD",1641169238568,0.00123698,3813.9,3813.8,23.08181873]
["bitfinex","ETHUSD",1641169239067,0.00123698,3813.9,3813.8,7.80181873]
["bitfinex","ETHUSD",1641169239750,0.00123698,3813.9,3813.8,11.30181873]
["bitfinex","ETHUSD",1641169239955,1.06099028,3815.1,3813.9,8.25]
["bitfinex","ETHUSD",1641169240151,1.06099028,3815.1,3814.3,0.65528]
["bitfinex","ETHUSD",1641169240352,0.00795793,3815.0,3814.5,0.69339365]
["bitfinex","ETHUSD",1641169240548,0.00795793,3815.0,3814.6,0.381]
["bitfinex","ETHUSD",1641169240747,0.00738951,3814.9,3814.6,0.41162596]
["bitfinex","ETHUSD",1641169241148,0.00682108,3814.8,3814.6,0.71162596]
["bitfinex","ETHUSD",1641169241349,0.00682108,3814.8,3814.7,0.65525]
["bitfinex","ETHUSD",1641169241551,3.1557,3815.8,3814.7,12.16168555]
["bitfinex","ETHUSD",1641169241751,3.1557,3815.8,3815.2,0.524195]
["bitfinex","ETHUSD",1641169241950,0.06848683,3815.7,3815.2,0.824195]
["bitfinex","ETHUSD",1641169242355,0.01136847,3815.6,3815.2,1.124195]
["bitfinex","ETHUSD",1641169242554,0.01136847,3815.6,3815.4,0.65525]
["bitfinex","ETHUSD",1641169242749,0.01080005,3815.5,3815.4,0.95525]
["bitfinex","ETHUSD",1641169243370,1.07889907,3815.5,3815.4,0.95525]
["bitfinex","ETHUSD",1641169245667,0.01080005,3815.5,3815.4,0.95525]
["bitfinex","ETHUSD",1641169248944,0.01080005,3815.5,3815.3,0.3]
["bitfinex","ETHUSD",1641169249241,0.65535,3815.7,3815.3,0.3]
["bitfinex","ETHUSD",1641169249242,0.01023162,3815.4,3815.3,0.3]
["bitfinex","ETHUSD",1641169249643,0.01136847,3815.4,3815.3,0.3]
["bitfinex","ETHUSD",1641169251366,0.01136847,3815.4,3815.3,5.331]
["bitfinex","ETHUSD",1641169251667,0.01136847,3815.4,3815.3,0.681]
["bitfinex","ETHUSD",1641169251668,0.01266283,3815.4,3815.3,0.681]
["bitfinex","ETHUSD",1641169264127,0.01266283,3815.4,3815.3,1.681]
["bitfinex","ETHUSD",1641169264328,0.39691193,3816.7,3815.4,8.25]
["bitfinex","ETHUSD",1641169264527,0.39691193,3816.7,3816.0,0.95509]
["bitfinex","ETHUSD",1641169264726,0.00568424,3816.6,3816.1,0.381]
["bitfinex","ETHUSD",1641169264927,0.00568424,3816.6,3816.2,2.38466948]
["bitfinex","ETHUSD",1641169265128,0.00511581,3816.5,3816.3,1.18987298]
["bitfinex","ETHUSD",1641169265329,0.00511581,3816.5,3816.4,13.339]
["bitfinex","ETHUSD",1641169265531,6.21,3817.4,3816.4,16.06186336]
["bitfinex","ETHUSD",1641169265784,6.21,3817.4,3816.8,0.68742744]
["bitfinex","ETHUSD",1641169265980,0.0045632,3817.3,3817.2,11.94647686]
["bitfinex","ETHUSD",1641169266178,6.21,3817.4,3817.3,8.25]
["bitfinex","ETHUSD",1641169266378,6.08349484,3817.4,3817.3,8.81440831]
["bitfinex","ETHUSD",1641169266579,2.43711108,3817.8,3817.4,9.52568275]
["bitfinex","ETHUSD",1641169266786,0.05686219,3817.9,3817.7,4.79688995]
["bitfinex","ETHUSD",1641169266983,0.05686219,3817.9,3817.8,6.281]
["bitfinex","ETHUSD",1641169267182,1.69249096,3818.0,3817.8,0.71760144]
["bitfinex","ETHUSD",1641169267381,0.00341054,3817.9,3817.8,1.71760144]
["bitfinex","ETHUSD",1641169267583,0.00341054,3817.9,3817.8,3.08427778]
["bitfinex","ETHUSD",1641169269823,0.00341054,3817.9,3817.8,5.7577351]
["bitfinex","ETHUSD",1641169270822,1.054e-05,3817.9,3817.8,6.79227314]
["bitfinex","ETHUSD",1641169271034,2.43711108,3819.8,3818.0,16.08]
["bitfinex","ETHUSD",1641169271222,2.43711108,3819.9,3818.8,0.65455]
["bitfinex","ETHUSD",1641169271424,0.01023162,3819.7,3818.9,0.381]
["bitfinex","ETHUSD",1641169271622,0.01023162,3819.7,3819.0,4.758]
["bitfinex","ETHUSD",1641169271823,0.0096632,3819.6,3819.1,0.381]
["bitfinex","ETHUSD",1641169272123,0.00909478,3819.5,3819.1,1.99008]
["bitfinex","ETHUSD",1641169272322,0.00909478,3819.5,3819.1,0.381]
["bitfinex","ETHUSD",1641169272524,0.00852635,3819.4,3819.1,0.381]
["bitfinex","ETHUSD",1641169272923,0.00795793,3819.3,3819.1,0.381]
["bitfinex","ETHUSD",1641169273288,0.00795793,3819.3,3819.1,1.72017238]
["bitfinex","ETHUSD",1641169273289,0.00738951,3819.2,3819.1,1.72017238]
["bitfinex","ETHUSD",1641169273488,0.00738951,3819.2,3819.1,2.32017238]
["bitfinex","ETHUSD",1641169274090,0.00738951,3819.2,3819.1,0.981]
["bitfinex","ETHUSD",1641169274490,0.00738951,3819.2,3819.1,0.381]
["bitfinex","ETHUSD",1641169275692,0.00738951,3819.2,3819.1,0.681]
["bitfinex","ETHUSD",1641169277932,0.00738951,3819.2,3819.1,0.981]
["bitfinex","ETHUSD",1641169281883,0.00738951,3819.2,3819.1,3.96344926]
["bitfinex","ETHUSD",1641169282083,0.00738951,3819.2,3819.1,1.6062]
["bitfinex","ETHUSD",1641169282284,0.00738951,3819.2,3819.1,2.6062]
["bitfinex","ETHUSD",1641169282483,0.00738951,3819.2,3819.1,1.6062]
["bitfinex","ETHUSD",1641169283185,0.00738951,3819.2,3819.1,0.981]
["bitfinex","ETHUSD",1641169283585,0.00898038,3819.2,3819.1,0.981]
["bitfinex","ETHUSD",1641169283784,0.69036403,3821.0,3819.1,0.981]
["bitfinex","ETHUSD",1641169284185,0.00511581,3820.1,3819.1,0.981]
["bitfinex","ETHUSD",1641169284385,0.00511581,3820.1,3819.1,1.5046595]
["bitfinex","ETHUSD",1641169284632,0.00454738,3820.0,3819.1,1.5046595]
["bitfinex","ETHUSD",1641169284931,1.16342983,3820.3,3819.1,1.5046595]
["bitfinex","ETHUSD",1641169284932,0.00397896,3819.9,3819.1,1.5046595]
["bitfinex","ETHUSD",1641169285333,0.00341054,3819.8,3819.1,1.5046595]
["bitfinex","ETHUSD",1641169285633,0.00284211,3819.7,3819.1,1.5046595]
["bitfinex","ETHUSD",1641169285838,0.00284211,3819.7,3819.3,0.5236193]
["bitfinex","ETHUSD",1641169286034,1.16342983,3820.3,3819.4,0.681]
["bitfinex","ETHUSD",1641169286035,0.00227369,3819.6,3819.4,0.681]
["bitfinex","ETHUSD",1641169286233,0.00227369,3819.6,3819.4,0.981]
["bitfinex","ETHUSD",1641169286536,0.00170527,3819.5,3819.4,0.981]
["bitfinex","ETHUSD",1641169290192,0.00170527,3819.5,3819.4,3.16330078]
["bitfinex","ETHUSD",1641169290388,0.00170527,3819.5,3819.4,0.981]
["bitfinex","ETHUSD",1641169290589,0.00170527,3819.5,3819.4,1.981]
["bitfinex","ETHUSD",1641169290790,0.00170527,3819.5,3819.4,0.981]
["bitfinex","ETHUSD",1641169291593,0.00170527,3819.5,3819.4,2.71486779]
["bitfinex","ETHUSD",1641169291797,0.00170527,3819.5,3819.4,3.36928779]
["bitfinex","ETHUSD",1641169292053,0.00170527,3819.5,3819.4,4.40734118]
["bitfinex","ETHUSD",1641169292247,0.00170527,3819.5,3819.4,4.36928779]
["bitfinex","ETHUSD",1641169292546,0.00170527,3819.5,3819.4,1.981]
["bitfinex","ETHUSD",1641169293348,0.00170527,3819.5,3819.4,0.981]
["bitfinex","ETHUSD",1641169294051,0.00315366,3819.5,3819.4,0.981]
["bitfinex","ETHUSD",1641169295448,0.00315366,3819.5,3819.4,2.71486779]
["bitfinex","ETHUSD",1641169295648,0.00315366,3819.5,3819.4,3.71486779]
["bitfinex","ETHUSD",1641169298092,0.00315366,3819.5,3819.4,18.99486779]
["bitfinex","ETHUSD",1641169298490,0.00315366,3819.5,3819.4,17.261]
["bitfinex","ETHUSD",1641169298693,0.00315366,3819.5,3819.4,20.37351179]
["bitfinex","ETHUSD",1641169300628,0.00315366,3819.5,3819.4,5.09351179]
["bitfinex","ETHUSD",1641169301233,0.00315366,3819.5,3819.4,20.37351179]
["bitfinex","ETHUSD",1641169301631,0.00315366,3819.5,3819.4,17.261]
["bitfinex","ETHUSD",1641169302232,0.00315366,3819.5,3819.4,23.04696911]
["bitfinex","ETHUSD",1641169302437,0.00315366,3819.5,3819.4,7.76696911]
["bitfinex","ETHUSD",1641169303278,0.00315366,3819.5,3819.4,5.09351179]
["bitfinex","ETHUSD",1641169303475,0.00315366,3819.5,3819.4,20.37351179]
["bitfinex","ETHUSD",1641169304475,0.00315366,3819.5,3819.4,5.09351179]
["bitfinex","ETHUSD",1641169305481,0.00315366,3819.5,3819.4,1.981]
["bitfinex","ETHUSD",1641169305680,0.00315366,3819.5,3819.4,16.261]
["bitfinex","ETHUSD",1641169305881,0.00315366,3819.5,3819.4,17.261]
["bitfinex","ETHUSD",1641169307138,0.00315366,3819.5,3819.4,22.15334601]
["bitfinex","ETHUSD",1641169308240,0.00315366,3819.5,3819.4,20.37351179]
["bitfinex","ETHUSD",1641169310249,0.00315366,3819.5,3819.4,5.09351179]
["bitfinex","ETHUSD",1641169311082,0.00315366,3819.5,3819.4,1.981]
["bitfinex","ETHUSD",1641169311279,0.00315366,3819.5,3819.4,0.381]
["bitfinex","ETHUSD",1641169311482,0.00315366,3819.5,3819.3,1.33491948]
["bitfinex","ETHUSD",1641169311880,0.00113684,3819.4,3819.3,1.33491948]
["bitfinex","ETHUSD",1641169312679,0.00113684,3819.4,3819.3,0.3]
["bitfinex","ETHUSD",1641169312884,0.00113684,3819.4,3819.0,0.0558]
["bitfinex","ETHUSD",1641169313079,0.00113684,3819.4,3818.9,0.13819997]
["bitfinex","ETHUSD",1641169313478,0.00113684,3819.4,3819.0,0.00113685]
["bitfinex","ETHUSD",1641169318043,0.30598775,3819.4,3819.0,0.00113685]
["bitfinex","ETHUSD",1641169318793,0.30485091,3819.3,3819.0,1.33605633]
["bitfinex","ETHUSD",1641169318992,0.30485091,3819.3,3819.0,1.63605633]
["bitfinex","ETHUSD",1641169319192,0.00113684,3819.4,3819.0,1.63605633]
["bitfinex","ETHUSD",1641169319395,0.00113684,3819.4,3819.0,0.30113685]
["bitfinex","ETHUSD",1641169319593,0.00113684,3819.4,3819.0,0.00113685]
["bitfinex","ETHUSD",1641169325141,0.00113684,3819.4,3819.0,0.30113685]
["bitfinex","ETHUSD",1641169326682,0.00113684,3819.4,3819.0,0.95576685]
["bitfinex","ETHUSD",1641169328487,0.00113684,3819.4,3819.0,0.00113685]
["bitfinex","ETHUSD",1641169334980,0.00141408,3819.3,3819.0,0.00113685]
["bitfinex","ETHUSD",1641169336481,0.00141408,3819.3,3819.0,1.33605633]
["bitfinex","ETHUSD",1641169342190,0.00141408,3819.3,3819.0,4.7116452]
["bitfinex","ETHUSD",1641169342389,0.00141408,3819.3,3819.1,0.3]
["bitfinex","ETHUSD",1641169342990,0.00141408,3819.3,3819.2,1.33491948]
["bitfinex","ETHUSD",1641169346146,0.00141408,3819.3,3819.1,2.45860468]
["bitfinex","ETHUSD",1641169346347,0.00141408,3819.3,3819.1,1.93491948]
["bitfinex","ETHUSD",1641169347551,0.28231378,3819.3,3819.1,0.6]
["bitfinex","ETHUSD",1641169347752,5.8479444,3820.8,3819.8,0.59650958]
["bitfinex","ETHUSD",1641169347956,1.03422782,3820.8,3820.7,0.01276214]
["bitfinex","ETHUSD",1641169348152,1.03422782,3820.8,3820.7,0.39376214]
["bitfinex","ETHUSD",1641169348398,4.06150506,3821.4,3820.7,0.39376214]
["bitfinex","ETHUSD",1641169348596,4.06150506,3821.4,3820.7,0.69376214]
["bitfinex","ETHUSD",1641169348795,0.01193689,3821.3,3820.7,0.69376214]
["bitfinex","ETHUSD",1641169348995,0.01193689,3821.3,3820.7,0.681]
["bitfinex","ETHUSD",1641169349198,0.01136846,3821.2,3820.7,0.681]
["bitfinex","ETHUSD",1641169349395,0.01136846,3821.2,3820.8,0.5234722]
["bitfinex","ETHUSD",1641169349595,0.01136846,3821.2,3820.9,0.381]
["bitfinex","ETHUSD",1641169349596,0.01080004,3821.1,3820.9,0.381]
["bitfinex","ETHUSD",1641169349794,0.01080004,3821.1,3820.9,0.681]
["bitfinex","ETHUSD",1641169349994,0.01023162,3821.0,3820.9,0.681]
["bitfinex","ETHUSD",1641169350395,0.01080004,3821.0,3820.9,0.681]
["bitfinex","ETHUSD",1641169353242,0.01080004,3821.0,3820.9,0.381]
["bitfinex","ETHUSD",1641169353641,0.01080004,3821.0,3820.9,0.681]
["bitfinex","ETHUSD",1641169356095,0.01226261,3821.0,3820.9,0.681]
["bitfinex","ETHUSD",1641169363503,0.01226261,3821.0,3820.9,0.981]
["bitfinex","ETHUSD",1641169372513,0.01226261,3821.0,3820.9,0.3]
["bitfinex","ETHUSD",1641169372714,0.01226261,3821.0,3820.9,0.6]
["bitfinex","ETHUSD",1641169373113,0.01226261,3821.0,3820.9,0.3]
["bitfinex","ETHUSD",1641169373312,0.01226261,3821.0,3820.9,0.6]
["bitfinex","ETHUSD",1641169373913,0.01226261,3821.0,3820.9,0.3]
["bitfinex","ETHUSD",1641169374115,0.01226261,3821.0,3820.9,0.6]
["bitfinex","ETHUSD",1641169375135,0.01226261,3821.0,3820.9,0.3]
["bitfinex","ETHUSD",1641169380293,0.01226261,3821.0,3820.9,9.02323766]
["bitfinex","ETHUSD",1641169380294,0.00146257,3821.0,3820.9,9.02323766]
["bitfinex","ETHUSD",1641169380492,0.00146257,3821.0,3820.9,3.59983763]
["bitfinex","ETHUSD",1641169380693,0.00146257,3821.0,3820.9,3.63064538]
["bitfinex","ETHUSD",1641169380890,0.00146257,3821.0,3820.9,4.63064538]
["bitfinex","ETHUSD",1641169381092,0.00146257,3821.0,3820.9,4.93064538]
["bitfinex","ETHUSD",1641169381291,0.00146257,3821.0,3820.9,4.89983763]
["bitfinex","ETHUSD",1641169382541,0.00146257,3821.0,3820.9,2.75759997]
["bitfinex","ETHUSD",1641169382744,0.00146257,3821.0,3820.9,2.11919997]
["bitfinex","ETHUSD",1641169382939,0.00146257,3821.0,3820.9,1.11919997]
["bitfinex","ETHUSD",1641169383143,0.00146257,3821.0,3820.8,2.30838352]
["bitfinex","ETHUSD",1641169383343,0.00146257,3821.0,3820.8,1.78489562]
["bitfinex","ETHUSD",1641169383540,0.00966319,3820.9,3820.7,1.78489562]
["bitfinex","ETHUSD",1641169383939,0.00909477,3820.8,3820.7,1.78489562]
["bitfinex","ETHUSD",1641169385043,0.00909477,3820.8,3820.6,0.5235668]
["bitfinex","ETHUSD",1641169385242,0.00909477,3820.8,3820.6,0.8235668]
["bitfinex","ETHUSD",1641169385443,0.00852635,3820.7,3820.6,0.8235668]
["bitfinex","ETHUSD",1641169385794,0.00852635,3820.7,3820.6,1.1235668]
["bitfinex","ETHUSD",1641169386200,0.00852635,3820.7,3819.8,0.59650958]
["bitfinex","ETHUSD",1641169386201,6.6954709,3819.7,3819.6,2.35961179]
["bitfinex","ETHUSD",1641169386398,7.25,3819.6,3819.5,2.41545865]
["bitfinex","ETHUSD",1641169386597,7.25,3819.6,3818.9,4.30011223]
["bitfinex","ETHUSD",1641169386598,5.3,3819.5,3818.9,4.30011223]
["bitfinex","ETHUSD",1641169387000,0.6548,3819.3,3818.9,4.30011223]
["bitfinex","ETHUSD",1641169387197,1.01971154,3819.2,3818.9,4.30011223]
["bitfinex","ETHUSD",1641169387397,2.32948154,3819.2,3818.9,4.30011223]
["bitfinex","ETHUSD",1641169387797,3.32948154,3819.2,3818.9,4.30011223]
["bitfinex","ETHUSD",1641169387998,3.32948154,3819.2,3818.0,1.025922]
["bitfinex","ETHUSD",1641169387999,0.65483,3818.9,3818.0,5.32603423]
["bitfinex","ETHUSD",1641169388197,0.65483,3818.9,3818.0,5.27603423]
["bitfinex","ETHUSD",1641169388397,0.65483,3818.9,3818.1,0.00625266]
["bitfinex","ETHUSD",1641169388998,0.27962167,3818.8,3818.1,0.00625266]
["bitfinex","ETHUSD",1641169389662,0.27962167,3818.8,3818.2,0.381]
["bitfinex","ETHUSD",1641169389845,0.27962167,3818.8,3818.2,0.97027]
["bitfinex","ETHUSD",1641169390046,0.27962167,3818.8,3818.3,0.00511582]
["bitfinex","ETHUSD",1641169390345,0.27962167,3818.8,3818.4,0.681]
["bitfinex","ETHUSD",1641169390546,0.00170527,3819.5,3819.0,1.27038207]
["bitfinex","ETHUSD",1641169390547,0.28132694,3819.5,3819.0,1.27038207]
["bitfinex","ETHUSD",1641169390749,0.28132694,3819.5,3819.0,1.22038207]
["bitfinex","ETHUSD",1641169390946,0.00113684,3819.4,3819.0,1.82038207]
["bitfinex","ETHUSD",1641169393994,0.00113684,3819.4,3819.1,0.4582191]
["bitfinex","ETHUSD",1641169394190,0.00113684,3819.4,3819.2,0.3]
["bitfinex","ETHUSD",1641169395593,0.00113684,3819.4,3819.2,2.67428484]
["bitfinex","ETHUSD",1641169395794,0.00113684,3819.4,3819.2,3.89060694]
["bitfinex","ETHUSD",1641169395994,0.00113684,3819.4,3819.3,4.25]
["bitfinex","ETHUSD",1641169396594,0.00113684,3819.4,3819.3,1.0]
["bitfinex","ETHUSD",1641169397036,0.00113684,3819.4,3819.3,8.0]
["bitfinex","ETHUSD",1641169397239,0.00241099,3819.4,3819.3,8.49130661]
["bitfinex","ETHUSD",1641169397644,0.00241099,3819.4,3819.3,8.79387615]
["bitfinex","ETHUSD",1641169398338,0.00241099,3819.4,3819.3,10.57906099]
["bitfinex","ETHUSD",1641169398740,0.00241099,3819.4,3819.3,3.57906099]
["bitfinex","ETHUSD",1641169401301,0.00241099,3819.4,3819.3,1.79387615]
["bitfinex","ETHUSD",1641169405446,0.00241099,3819.4,3819.3,3.5789248]
["bitfinex","ETHUSD",1641169406446,0.00241099,3819.4,3819.3,3.58002216]
["bitfinex","ETHUSD",1641169406845,0.00241099,3819.4,3819.3,1.79497351]
["bitfinex","ETHUSD",1641169407646,0.00241099,3819.4,3819.3,3.58001362]
["bitfinex","ETHUSD",1641169408697,0.00241099,3819.4,3819.3,2.58001362]
["bitfinex","ETHUSD",1641169408901,0.00241099,3819.4,3819.3,8.68001362]
["bitfinex","ETHUSD",1641169409102,0.00241099,3819.4,3819.3,10.78605513]
["bitfinex","ETHUSD",1641169409305,1.7780368,3820.1,3819.6,0.15]
["bitfinex","ETHUSD",1641169409503,1.7780368,3820.1,3819.8,1.0580197]
["bitfinex","ETHUSD",1641169409699,0.00341054,3820.0,3819.9,0.41235839]
["bitfinex","ETHUSD",1641169409902,0.00341054,3820.0,3819.9,1.72093839]
["bitfinex","ETHUSD",1641169410101,0.00341054,3820.0,3819.9,4.06214188]
["bitfinex","ETHUSD",1641169410899,0.00341054,3820.0,3819.9,5.84718199]
["bitfinex","ETHUSD",1641169411099,0.00341054,3820.0,3819.9,4.53860199]
["bitfinex","ETHUSD",1641169411500,0.00341054,3820.0,3819.9,3.5072436]
["bitfinex","ETHUSD",1641169411700,0.00341054,3820.0,3819.9,3.1262436]
["bitfinex","ETHUSD",1641169411907,0.00341054,3820.0,3819.8,0.4580197]
["bitfinex","ETHUSD",1641169412335,0.00284212,3819.9,3819.8,0.4580197]
["bitfinex","ETHUSD",1641169412942,0.00284212,3819.9,3819.8,0.7580197]
["bitfinex","ETHUSD",1641169413440,0.00284212,3819.9,3819.8,0.7080197]
["bitfinex","ETHUSD",1641169413639,0.00284212,3819.9,3819.8,1.2968897]
["bitfinex","ETHUSD",1641169415540,0.00284212,3819.9,3819.8,5.2778897]
["bitfinex","ETHUSD",1641169416298,0.00284212,3819.9,3819.8,6.2778897]
["bitfinex","ETHUSD",1641169416899,0.00284212,3819.9,3819.8,9.2778897]
["bitfinex","ETHUSD",1641169417202,0.00284212,3819.9,3819.8,6.2778897]
["bitfinex","ETHUSD",1641169417798,0.00284212,3819.9,3819.8,2.6778897]
["bitfinex","ETHUSD",1641169420349,0.00284212,3819.9,3819.8,5.35589691]
["bitfinex","ETHUSD",1641169421448,0.00284212,3819.9,3819.8,2.6778897]
["bitfinex","ETHUSD",1641169423311,0.00284212,3819.9,3819.8,5.35496796]
["bitfinex","ETHUSD",1641169424312,0.00284212,3819.9,3819.8,1.2968897]
["bitfinex","ETHUSD",1641169425912,0.00284212,3819.9,3819.8,0.9968897]
["bitfinex","ETHUSD",1641169427049,0.00284212,3819.9,3819.8,3.38175684]
["bitfinex","ETHUSD",1641169429247,1.68087892,3820.1,3819.9,0.3]
["bitfinex","ETHUSD",1641169430062,1.68087892,3820.1,3820.0,1.78486714]
["bitfinex","ETHUSD",1641169430251,1.68087892,3820.1,3820.0,2.08486714]
["bitfinex","ETHUSD",1641169430450,1.68201577,3820.1,3820.0,2.08486714]
["bitfinex","ETHUSD",1641169430652,1.68201577,3820.1,3820.0,0.3]
["bitfinex","ETHUSD",1641169430897,1.63201577,3820.1,3819.9,0.3]
["bitfinex","ETHUSD",1641169432398,1.63201577,3820.1,3819.9,2.08486714]
["bitfinex","ETHUSD",1641169435652,1.63201577,3820.1,3819.9,0.3]
["bitfinex","ETHUSD",1641169437550,1.63201577,3820.1,3820.0,0.4581131]
["bitfinex","ETHUSD",1641169439204,1.63322832,3820.1,3820.0,0.4581131]
["bitfinex","ETHUSD",1641169440318,1.63322832,3820.1,3820.0,1.1125031]
["bitfinex","ETHUSD",1641169440509,1.63322832,3820.1,3820.0,0.4581131]
["bitfinex","ETHUSD",1641169441807,1.63322832,3820.1,3820.0,1.1125131]
["bitfinex","ETHUSD",1641169442864,1.63322832,3820.1,3820.0,0.4581131]
["bitfinex","ETHUSD",1641169443262,1.63322832,3820.1,3820.0,0.8391131]
["bitfinex","ETHUSD",1641169450845,1.63322832,3820.1,3820.0,2.17395057]
["bitfinex","ETHUSD",1641169455498,1.63322832,3820.1,3820.0,0.8391131]
["bitfinex","ETHUSD",1641169455698,1.63322832,3820.1,3820.0,2.62398024]
["bitfinex","ETHUSD",1641169458351,1.63322832,3820.1,3820.0,0.8391131]
["bitfinex","ETHUSD",1641169460351,1.63209147,3820.1,3820.0,0.8391131]
["bitfinex","ETHUSD",1641169463716,1.63209147,3820.1,3820.0,2.62398024]
["bitfinex","ETHUSD",1641169469310,1.63209147,3820.1,3820.0,1.78486714]
["bitfinex","ETHUSD",1641169470306,2.41967079,3820.1,3820.0,1.33863067]
["bitfinex","ETHUSD",1641169470907,3.72893079,3820.1,3820.0,1.33863067]
["bitfinex","ETHUSD",1641169471108,3.72893079,3820.1,3819.6,1.5447985]
["bitfinex","ETHUSD",1641169471411,3.72893079,3820.1,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169471412,2.96428557,3820.0,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169471609,1.75639128,3819.9,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169472449,2.5439706,3819.9,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169473149,7.43759842,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169473648,2.93759842,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169476101,2.1500191,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169476505,1.75639128,3819.9,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169477103,0.65469,3819.9,3819.7,0.00113685]
["bitfinex","ETHUSD",1641169477705,0.65469,3819.9,3819.6,0.20616783]
["bitfinex","ETHUSD",1641169477706,0.65469,3819.9,3819.6,0.15730468]
["bitfinex","ETHUSD",1641169478108,0.65468,3820.0,3819.6,0.15730468]
["bitfinex","ETHUSD",1641169478509,0.00113685,3819.9,3819.6,0.15730468]
["bitfinex","ETHUSD",1641169479316,0.00113685,3819.9,3819.7,1.08617314]
["bitfinex","ETHUSD",1641169479553,0.00113685,3819.9,3819.7,1.68617314]
["bitfinex","ETHUSD",1641169480354,0.00232652,3819.9,3819.7,1.68617314]
["bitfinex","ETHUSD",1641169480553,0.00232652,3819.9,3819.7,2.14434314]
["bitfinex","ETHUSD",1641169480755,0.00232652,3819.9,3819.7,2.60250454]
["bitfinex","ETHUSD",1641169480953,0.00232652,3819.9,3819.7,2.98350454]
["bitfinex","ETHUSD",1641169482157,0.00232652,3819.9,3819.7,1.8973314]
["bitfinex","ETHUSD",1641169485609,0.00232652,3819.9,3819.8,8.11545954]
["bitfinex","ETHUSD",1641169485810,0.00232652,3819.9,3819.8,6.21476336]
["bitfinex","ETHUSD",1641169486205,0.00232652,3819.9,3819.8,0.41476336]
["bitfinex","ETHUSD",1641169487067,0.00232652,3819.9,3819.8,3.56476336]
["bitfinex","ETHUSD",1641169487467,0.00232652,3819.9,3819.8,0.41476336]
["bitfinex","ETHUSD",1641169487867,0.00232652,3819.9,3819.8,2.51183224]
["bitfinex","ETHUSD",1641169489876,0.00232652,3819.9,3819.8,3.51183224]
["bitfinex","ETHUSD",1641169494414,0.00232652,3819.9,3819.8,7.4977205]
["bitfinex","ETHUSD",1641169495894,1.63087892,3820.1,3819.8,12.26833833]
["bitfinex","ETHUSD",1641169496097,1.63087892,3820.1,3819.9,1.5704043]
["bitfinex","ETHUSD",1641169496296,1.63087892,3820.1,3820.0,4.05914278]
["bitfinex","ETHUSD",1641169496494,1.63087892,3820.1,3820.0,4.35501849]
["bitfinex","ETHUSD",1641169496693,1.63201577,3820.1,3820.0,4.35501849]
["bitfinex","ETHUSD",1641169497598,1.71948023,3821.6,3820.8,0.45799]
["bitfinex","ETHUSD",1641169497803,1.71948023,3821.6,3821.2,0.6542]
["bitfinex","ETHUSD",1641169498000,1.71948023,3821.7,3821.3,0.681]
["bitfinex","ETHUSD",1641169498195,1.71948023,3821.7,3821.3,0.71531226]
["bitfinex","ETHUSD",1641169498446,1.71948023,3821.7,3821.4,1.36417256]
["bitfinex","ETHUSD",1641169498646,1.71948023,3821.7,3821.5,0.381]
["bitfinex","ETHUSD",1641169498842,1.71948023,3821.7,3821.5,0.681]
["bitfinex","ETHUSD",1641169499042,0.0096632,3821.8,3821.5,0.71423493]
["bitfinex","ETHUSD",1641169499244,0.0096632,3821.8,3821.6,0.45792]
["bitfinex","ETHUSD",1641169499442,0.00909477,3821.7,3821.6,1.16937157]
["bitfinex","ETHUSD",1641169499642,0.00909477,3821.7,3821.6,0.71145157]
["bitfinex","ETHUSD",1641169499844,0.00909477,3821.7,3821.6,0.681]
["bitfinex","ETHUSD",1641169500046,0.00909477,3821.7,3821.5,0.91584]
["bitfinex","ETHUSD",1641169500245,0.76197054,3821.7,3821.5,0.91584]
["bitfinex","ETHUSD",1641169500447,0.00852635,3821.6,3821.5,0.91584]
["bitfinex","ETHUSD",1641169501145,0.00852635,3821.6,3821.5,2.1479201]
["bitfinex","ETHUSD",1641169501643,0.00852635,3821.6,3821.5,2.4479201]
["bitfinex","ETHUSD",1641169502756,0.00852635,3821.6,3821.5,4.03559548]
["bitfinex","ETHUSD",1641169507411,0.00852635,3821.6,3821.5,1.9130801]
["bitfinex","ETHUSD",1641169507615,0.00852635,3821.6,3821.5,4.02592617]
["bitfinex","ETHUSD",1641169507811,0.00852635,3821.6,3821.5,4.06049198]
["bitfinex","ETHUSD",1641169508016,0.00977796,3821.6,3821.5,4.06049198]
["bitfinex","ETHUSD",1641169509410,0.00977796,3821.6,3821.5,5.06049198]
["bitfinex","ETHUSD",1641169510057,0.00977796,3821.6,3821.5,5.12149198]
["bitfinex","ETHUSD",1641169510357,0.00977796,3821.6,3821.5,3.00864591]
["bitfinex","ETHUSD",1641169512157,0.00977796,3821.6,3821.5,2.00864591]
["bitfinex","ETHUSD",1641169512359,0.00977796,3821.6,3821.5,1.9740801]
["bitfinex","ETHUSD",1641169512960,0.00977796,3821.6,3821.5,1.9130801]
["bitfinex","ETHUSD",1641169516011,0.00977796,3821.6,3821.5,1.5320801]
["bitfinex","ETHUSD",1641169516212,0.00977796,3821.6,3821.5,0.3]
["bitfinex","ETHUSD",1641169521316,0.64843727,3821.6,3821.5,0.3]
["bitfinex","ETHUSD",1641169524118,0.64843727,3821.6,3821.3,0.51360639]
["bitfinex","ETHUSD",1641169524119,3.7063044,3821.6,3821.3,0.05560929]
["bitfinex","ETHUSD",1641169524319,3.8911044,3821.6,3821.3,0.05560929]
["bitfinex","ETHUSD",1641169524579,0.00795793,3821.5,3821.3,0.05560929]
["bitfinex","ETHUSD",1641169524974,9.63560999,3821.4,3821.3,0.05560929]
["bitfinex","ETHUSD",1641169525178,7.75560929,3821.2,3820.8,1.33716369]
["bitfinex","ETHUSD",1641169525379,7.75560929,3821.2,3820.2,2.67616438]
["bitfinex","ETHUSD",1641169525380,0.65458,3820.5,3820.2,2.67616438]
["bitfinex","ETHUSD",1641169525577,2.92660898,3820.4,3820.2,2.67616438]
["bitfinex","ETHUSD",1641169525776,2.44082463,3820.3,3820.2,2.67616438]
["bitfinex","ETHUSD",1641169525975,2.82296147,3820.3,3820.2,2.67616438]
["bitfinex","ETHUSD",1641169526180,3.47768147,3820.3,3820.2,2.67616438]
["bitfinex","ETHUSD",1641169526476,0.00113684,3820.3,3820.2,2.67616438]
["bitfinex","ETHUSD",1641169526678,0.00113684,3820.3,3820.1,1.63087892]
["bitfinex","ETHUSD",1641169529418,0.00224001,3820.3,3820.1,1.63087892]
["bitfinex","ETHUSD",1641169530219,0.00224001,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169530417,0.00113684,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169537017,0.38213684,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169538115,1.4568245,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169538516,2.4568245,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169538718,1.4568245,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169539114,3.72987505,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169539317,4.72987505,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169539970,4.73098395,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169540269,1.4579334,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169541473,0.38324574,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169541873,0.00224574,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169543069,0.00224574,3820.3,3820.2,0.3070036]
["bitfinex","ETHUSD",1641169546321,0.00224574,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169547166,0.38324574,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169547365,2.615052,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169547963,3.615052,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169548164,2.615052,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169548565,3.67326281,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169550365,1.44145655,3820.3,3820.2,0.0070036]
["bitfinex","ETHUSD",1641169550831,1.44145655,3820.3,3819.6,0.10113685]
["bitfinex","ETHUSD",1641169550832,1.25328536,3819.9,3819.6,0.10113685]
["bitfinex","ETHUSD",1641169551134,0.381,3820.1,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169551529,1.05821081,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169552127,1.05821081,3820.0,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169552728,1.71282631,3820.0,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169553128,1.05821081,3819.9,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169553729,1.05821081,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169562664,1.71287081,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169563669,1.05821081,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169580822,1.05925691,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169581217,1.05925691,3819.8,3819.6,0.10113685]
["bitfinex","ETHUSD",1641169582018,1.05821081,3819.7,3819.6,0.10113685]
["bitfinex","ETHUSD",1641169582418,1.05821081,3819.7,3819.6,0.10397897]
["bitfinex","ETHUSD",1641169588328,0.0010461,3819.8,3819.6,0.10397897]
["bitfinex","ETHUSD",1641169588725,0.0010461,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169591926,1.01436868,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169592374,0.0010461,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169592974,1.01436868,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169593375,0.0010461,3819.8,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169597532,0.96436868,3819.9,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169597737,0.05650224,3820.2,3819.7,0.0022737]
["bitfinex","ETHUSD",1641169598435,0.05650224,3820.2,3819.8,0.1]
["bitfinex","ETHUSD",1641169598845,0.65458,3820.1,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169599574,0.65458,3820.1,3820.0,1.20486133]
["bitfinex","ETHUSD",1641169604915,0.65458,3820.1,3820.0,1.15486133]
["bitfinex","ETHUSD",1641169609183,0.65458,3820.1,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169609384,1.963852,3820.1,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169612019,4.14376618,3820.1,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169612219,2.13975397,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169612423,2.5260338,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169612622,7.5760338,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169612823,3.8260338,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169613120,9.74541316,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169613722,10.78763677,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169614122,16.0011179,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641169614328,16.0011179,3820.0,3819.6,3.685e-05]
["bitfinex","ETHUSD",1641169614329,0.65482,3819.8,3819.6,3.685e-05]
["bitfinex","ETHUSD",1641169614584,8.15,3819.6,3818.8,1.3841612]
["bitfinex","ETHUSD",1641169614786,4.758,3819.3,3818.8,1.3841612]
["bitfinex","ETHUSD",1641169614987,2.97227651,3819.2,3818.9,0.00568423]
["bitfinex","ETHUSD",1641169615184,5.2357,3819.1,3818.9,0.00568423]
["bitfinex","ETHUSD",1641169615385,11.01752303,3819.0,3818.9,0.00568423]
["bitfinex","ETHUSD",1641169615584,0.65497,3818.8,3818.6,0.00738951]
["bitfinex","ETHUSD",1641169615786,14.83973301,3818.7,3818.6,0.00738951]
["bitfinex","ETHUSD",1641169616285,9.65266074,3818.7,3818.6,0.00738951]
["bitfinex","ETHUSD",1641169616684,9.65266074,3818.7,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169616886,10.26615894,3818.7,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169617085,2.16887332,3818.6,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169617284,2.54987332,3818.6,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169617484,0.381,3818.6,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169617684,1.70989096,3818.6,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169618083,3.88275019,3818.6,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169619037,4.88275019,3818.6,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169619237,5.48275019,3818.6,3818.5,0.00795793]
["bitfinex","ETHUSD",1641169621340,5.48275019,3818.6,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169621540,1.31008,3818.3,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169621738,0.381,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169621943,2.59613231,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169622181,0.381,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169623384,1.70989096,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169631184,0.381,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169636932,0.65504,3818.3,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169637192,0.65504,3818.4,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169637389,0.71132477,3818.6,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169639185,0.71132477,3818.6,3818.3,1.40629941]
["bitfinex","ETHUSD",1641169639588,0.71132477,3818.6,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169641332,0.65482,3818.6,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169647789,5.89054,3818.7,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169647790,5.2357,3818.7,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169659349,5.89051,3818.7,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169659594,2.19916935,3818.6,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169660395,6.19051,3818.7,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169660596,5.34213624,3818.5,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169660804,8.21130706,3818.5,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169660995,8.89230706,3818.5,3818.4,0.00852635]
["bitfinex","ETHUSD",1641169661195,8.89230706,3818.5,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169661393,0.65505,3818.4,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169661596,2.67016404,3818.3,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169661796,3.32521404,3818.3,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169661996,3.62521404,3818.3,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169662196,2.15117817,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169662399,8.481,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169662599,16.5125936,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169662797,19.4747,3818.2,3818.1,0.01023162]
["bitfinex","ETHUSD",1641169663945,1.67086916,3817.9,3817.8,6.26650477]
["bitfinex","ETHUSD",1641169664146,3.35186916,3817.9,3817.8,6.26650477]
["bitfinex","ETHUSD",1641169664344,3.65186916,3817.9,3817.8,6.26821004]
["bitfinex","ETHUSD",1641169665147,5.1057004,3817.9,3817.8,6.26821004]
["bitfinex","ETHUSD",1641169665344,3.8057004,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169666846,3.5057004,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169667094,2.4695704,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169667294,1.45383124,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169668297,1.74506466,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169668495,4.20112404,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169668897,2.04506466,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169669296,0.95497,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169669497,2.40880124,3817.9,3817.8,6.21170527]
["bitfinex","ETHUSD",1641169670300,2.40880124,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641169670497,4.56528332,3817.9,3817.8,0.00170527]
["bitfinex","ETHUSD",1641169670699,0.65505,3817.5,3817.1,0.00568424]
["bitfinex","ETHUSD",1641169671542,1.3101,3817.7,3817.1,0.00568424]
["bitfinex","ETHUSD",1641169672143,0.65499,3817.9,3817.1,0.00568424]
["bitfinex","ETHUSD",1641169672344,0.65499,3817.9,3816.9,0.00682108]
["bitfinex","ETHUSD",1641169673144,0.655,3818.2,3816.9,2.07661997]
["bitfinex","ETHUSD",1641169673345,0.655,3818.2,3817.0,1.32765935]
["bitfinex","ETHUSD",1641169673346,0.381,3818.1,3817.0,1.32765935]
["bitfinex","ETHUSD",1641169673545,0.381,3818.1,3817.0,1.33391201]
["bitfinex","ETHUSD",1641169673747,0.65502,3817.7,3817.1,0.00568424]
["bitfinex","ETHUSD",1641169673949,0.65504,3817.5,3817.1,0.00568424]
["bitfinex","ETHUSD",1641169674789,0.65504,3817.5,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169675793,1.3101,3817.5,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169678642,0.65504,3817.5,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169682690,0.65503,3817.7,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169682890,0.655,3817.7,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169684092,0.65504,3817.6,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169684592,0.6550351,3817.9,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169685494,0.65501,3817.6,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169687755,0.65504,3817.5,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169689895,0.655,3817.7,3817.0,2.07408289]
["bitfinex","ETHUSD",1641169690091,0.655,3817.7,3817.0,2.03969933]
["bitfinex","ETHUSD",1641169690292,0.655,3817.7,3817.1,0.00568424]
["bitfinex","ETHUSD",1641169690792,0.655,3817.7,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169691192,0.655,3817.7,3817.0,2.05989827]
["bitfinex","ETHUSD",1641169691591,0.655,3817.7,3817.1,0.00568424]
["bitfinex","ETHUSD",1641169691994,0.655,3817.7,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169692191,1.31003,3817.7,3817.0,0.00625266]
["bitfinex","ETHUSD",1641169692602,1.97945625,3817.6,3817.4,1.32765935]
["bitfinex","ETHUSD",1641169692993,1.97945625,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641169694947,2.63449625,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641169696741,2.63449625,3817.6,3817.4,0.00397897]
["bitfinex","ETHUSD",1641169698192,1.97945625,3817.5,3817.4,0.00397897]
["bitfinex","ETHUSD",1641169699291,1.97945625,3817.5,3817.3,0.00454739]
["bitfinex","ETHUSD",1641169699698,2.63449625,3817.5,3817.3,0.00454739]
["bitfinex","ETHUSD",1641169700295,1.97945625,3817.4,3817.3,0.00454739]
["bitfinex","ETHUSD",1641169702452,1.97945625,3817.7,3817.3,0.00454739]
["bitfinex","ETHUSD",1641169702750,1.31003,3817.6,3817.4,0.5240042]
["bitfinex","ETHUSD",1641169703051,1.31003,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641169706501,1.31003,3817.6,3817.3,1.28106989]
["bitfinex","ETHUSD",1641169706703,0.65506,3817.5,3817.2,0.05650572]
["bitfinex","ETHUSD",1641169706901,1.31012,3817.5,3817.2,0.05650572]
["bitfinex","ETHUSD",1641169707106,0.65506,3817.5,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169708753,0.65505,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169711253,0.65506,3817.5,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169716647,1.31008,3817.5,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169718247,1.99849153,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169719047,2.68253144,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169726446,3.06353144,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169726645,4.36353144,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169728100,7.86353144,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169728304,10.27145206,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169729402,10.76725206,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169729602,15.82525206,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169730003,15.52525206,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169731051,18.10261011,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169731953,17.88411011,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169732152,17.60681011,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169732552,15.02945206,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169733153,17.59731938,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169735602,15.02945206,3817.4,3817.3,0.00113685]
["bitfinex","ETHUSD",1641169737003,15.02945206,3817.4,3817.2,0.05650572]
["bitfinex","ETHUSD",1641169737202,11.18129555,3817.3,3817.2,0.05650572]
["bitfinex","ETHUSD",1641169737402,4.46752555,3817.3,3817.2,0.05650572]
["bitfinex","ETHUSD",1641169737601,4.46752555,3817.3,3817.2,0.05821099]
["bitfinex","ETHUSD",1641169737602,6.46601708,3817.3,3817.2,0.05821099]
["bitfinex","ETHUSD",1641169739253,6.46601708,3817.3,3817.2,0.00170527]
["bitfinex","ETHUSD",1641169739454,7.75131239,3817.3,3817.2,0.00170527]
["bitfinex","ETHUSD",1641169739659,7.75131239,3817.3,3816.0,0.00852636]
["bitfinex","ETHUSD",1641169739856,1.31045,3817.2,3816.9,0.0565062]
["bitfinex","ETHUSD",1641169740054,6.40972074,3817.1,3816.9,0.0565062]
["bitfinex","ETHUSD",1641169740259,0.65523,3817.0,3816.9,0.0565062]
["bitfinex","ETHUSD",1641169740455,2.03623,3817.0,3816.9,0.0565062]
["bitfinex","ETHUSD",1641169740657,2.03623,3817.0,3816.9,0.05991674]
["bitfinex","ETHUSD",1641169741157,4.03472153,3817.0,3816.9,0.05991674]
["bitfinex","ETHUSD",1641169741355,4.03472153,3817.0,3816.9,0.00341054]
["bitfinex","ETHUSD",1641169741755,4.03472153,3817.0,3816.0,0.00852636]
["bitfinex","ETHUSD",1641169741957,0.65523,3816.8,3816.0,0.00852636]
["bitfinex","ETHUSD",1641169742201,0.65522,3816.4,3816.0,0.00852636]
["bitfinex","ETHUSD",1641169743504,0.65522,3816.3,3816.0,0.00852636]
["bitfinex","ETHUSD",1641169743704,0.65524,3816.2,3816.0,0.00852636]
["bitfinex","ETHUSD",1641169745604,1.31048,3816.2,3816.0,0.00852636]
["bitfinex","ETHUSD",1641169747859,1.31048,3816.2,3815.9,7.23335066]
["bitfinex","ETHUSD",1641169748057,1.31048,3816.2,3815.9,5.24187702]
["bitfinex","ETHUSD",1641169748959,3.9652256,3817.3,3815.9,5.54187702]
["bitfinex","ETHUSD",1641169748960,3.31,3817.3,3815.9,5.54187702]
["bitfinex","ETHUSD",1641169749164,3.5,3817.1,3816.0,2.13023033]
["bitfinex","ETHUSD",1641169749458,3.5,3817.1,3815.9,6.76317702]
["bitfinex","ETHUSD",1641169749459,3.5,3817.1,3816.4,0.01240753]
["bitfinex","ETHUSD",1641169749702,0.68403991,3817.4,3816.4,0.01240753]
["bitfinex","ETHUSD",1641169749902,0.68403991,3817.4,3816.8,1.19354364]
["bitfinex","ETHUSD",1641169750103,0.68403991,3817.4,3817.0,0.5240271]
["bitfinex","ETHUSD",1641169750104,0.00738951,3817.3,3817.0,0.5240271]
["bitfinex","ETHUSD",1641169750503,0.00682109,3817.2,3817.0,0.5240271]
["bitfinex","ETHUSD",1641169750902,0.00625266,3817.1,3817.0,0.5240271]
["bitfinex","ETHUSD",1641169751103,0.00625266,3817.1,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169751502,0.00568424,3817.0,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169751903,0.68403991,3817.4,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169751904,0.00511582,3816.9,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169754356,2.12331372,3816.9,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169759010,2.12331372,3816.9,3816.8,2.01760384]
["bitfinex","ETHUSD",1641169759410,2.12331372,3816.9,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169759615,2.12331372,3816.9,3816.8,2.01760384]
["bitfinex","ETHUSD",1641169762958,0.00511582,3816.9,3816.8,2.01760384]
["bitfinex","ETHUSD",1641169763760,0.00511582,3816.9,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169764620,2.11699201,3816.9,3816.8,1.71760384]
["bitfinex","ETHUSD",1641169765615,2.11699201,3816.9,3816.8,1.19354364]
["bitfinex","ETHUSD",1641169767523,2.11699201,3816.9,3816.7,0.5240796]
["bitfinex","ETHUSD",1641169767920,2.11187619,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641169768356,2.11699201,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641169768762,0.00511582,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641169773402,0.00511582,3816.9,3816.7,0.5240796]
["bitfinex","ETHUSD",1641169773803,0.00454739,3816.8,3816.7,0.5240796]
["bitfinex","ETHUSD",1641169775004,0.00454739,3816.8,3816.7,0.8240796]
["bitfinex","ETHUSD",1641169778670,0.00454739,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641169779071,0.00454739,3816.8,3816.6,0.3]
["bitfinex","ETHUSD",1641169779273,0.65969739,3816.8,3816.6,0.3]
["bitfinex","ETHUSD",1641169779474,0.00397897,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1641169783760,2.12762924,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1641169784759,0.00397897,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1641169785460,2.12762924,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1641169785661,0.00397897,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1641169786260,2.12762924,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1641169792861,2.12762924,3816.7,3816.5,1.0480625]
["bitfinex","ETHUSD",1641169793265,0.00341055,3816.6,3816.5,1.0480625]
["bitfinex","ETHUSD",1641169794061,0.00341055,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169794918,2.12706082,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169795320,0.00341055,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169795518,2.12706082,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169796121,0.00341055,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169796819,2.12706082,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169797623,0.00341055,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169798358,2.12706082,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169798763,0.00341055,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169799862,2.12706082,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169800468,0.00341055,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169801271,2.12706082,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169801472,2.12706082,3816.6,3816.5,3.49097453]
["bitfinex","ETHUSD",1641169801666,2.12706082,3816.6,3816.5,1.6480625]
["bitfinex","ETHUSD",1641169801867,0.00341055,3816.6,3816.5,1.6480625]
["bitfinex","ETHUSD",1641169802324,0.00341055,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169803323,2.08430233,3816.6,3816.5,1.3480625]
["bitfinex","ETHUSD",1641169803724,2.08430233,3816.6,3816.4,1.0482202]
["bitfinex","ETHUSD",1641169804921,2.73948233,3816.6,3816.4,1.0482202]
["bitfinex","ETHUSD",1641169805123,2.73948233,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641169805522,0.65859055,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641169807069,0.65518,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641169808070,0.65859055,3816.6,3816.5,0.3]
["bitfinex","ETHUSD",1641169809273,0.65859055,3816.6,3816.5,0.25]
["bitfinex","ETHUSD",1641169809616,0.65859055,3816.6,3816.5,0.30993758]
["bitfinex","ETHUSD",1641169809815,0.00341055,3816.6,3816.5,0.30993758]
["bitfinex","ETHUSD",1641169815664,0.00341055,3816.6,3816.5,2.36083751]
["bitfinex","ETHUSD",1641169815962,0.00341055,3816.6,3816.5,0.30993758]
["bitfinex","ETHUSD",1641169816763,0.00341055,3816.6,3816.5,2.34668035]
["bitfinex","ETHUSD",1641169816968,0.00341055,3816.6,3816.5,2.64668035]
["bitfinex","ETHUSD",1641169818017,0.00341055,3816.6,3816.5,3.98627116]
["bitfinex","ETHUSD",1641169819017,0.00341055,3816.6,3816.5,2.64668035]
["bitfinex","ETHUSD",1641169820719,0.00341055,3816.6,3816.5,0.60993758]
["bitfinex","ETHUSD",1641169821367,0.00341055,3816.6,3816.5,0.67293991]
["bitfinex","ETHUSD",1641169821769,0.00341055,3816.6,3816.5,2.01058581]
["bitfinex","ETHUSD",1641169821972,0.00341055,3816.6,3816.5,1.74816823]
["bitfinex","ETHUSD",1641169822369,0.00341055,3816.6,3816.5,0.41052233]
["bitfinex","ETHUSD",1641169823070,0.00341055,3816.6,3816.5,0.37293991]
["bitfinex","ETHUSD",1641169823971,0.00341055,3816.6,3816.5,0.67293991]
["bitfinex","ETHUSD",1641169827339,2.17659599,3816.6,3816.5,0.67293991]
["bitfinex","ETHUSD",1641169827734,2.17659599,3816.6,3816.5,0.37293991]
["bitfinex","ETHUSD",1641169827935,2.17659599,3816.6,3816.5,0.67293991]
["bitfinex","ETHUSD",1641169833616,2.17659599,3816.6,3816.0,0.52411]
["bitfinex","ETHUSD",1641169833617,5.6,3816.1,3816.0,0.52411]
["bitfinex","ETHUSD",1641169833820,0.24429367,3815.9,3815.8,2.67616438]
["bitfinex","ETHUSD",1641169834016,0.89965367,3815.9,3815.8,2.67616438]
["bitfinex","ETHUSD",1641169834220,1.28065367,3815.9,3815.8,2.67730122]
["bitfinex","ETHUSD",1641169834516,8.60723115,3815.8,3815.5,3.57067627]
["bitfinex","ETHUSD",1641169834716,8.431,3815.7,3815.5,3.57067627]
["bitfinex","ETHUSD",1641169834918,9.431,3815.7,3815.5,3.57067627]
["bitfinex","ETHUSD",1641169835120,9.431,3815.7,3815.6,1.69571305]
["bitfinex","ETHUSD",1641169835416,1.381,3815.7,3815.6,1.69571305]
["bitfinex","ETHUSD",1641169835616,1.03652,3815.7,3815.6,1.69571305]
["bitfinex","ETHUSD",1641169835862,1.03652,3815.7,3815.6,0.00113685]
["bitfinex","ETHUSD",1641169835863,2.03652,3815.7,3815.6,0.00113685]
["bitfinex","ETHUSD",1641169836264,0.65549,3815.6,3815.3,0.00284212]
["bitfinex","ETHUSD",1641169836565,7.50551,3815.4,3815.3,0.05948665]
["bitfinex","ETHUSD",1641169836765,3.228979,3815.4,3815.3,0.05948665]
["bitfinex","ETHUSD",1641169836964,4.228979,3815.4,3815.3,0.05948665]
["bitfinex","ETHUSD",1641169837368,2.03651,3815.4,3815.3,0.00284212]
["bitfinex","ETHUSD",1641169837566,2.89711,3815.4,3815.3,0.00284212]
["bitfinex","ETHUSD",1641169837770,2.89711,3815.4,3814.1,0.0096632]
["bitfinex","ETHUSD",1641169837969,0.65553,3815.1,3814.1,0.0096632]
["bitfinex","ETHUSD",1641169838167,0.65554,3814.6,3814.1,0.0096632]
["bitfinex","ETHUSD",1641169838367,0.381,3814.8,3814.2,1.11731337]
["bitfinex","ETHUSD",1641169838769,0.381,3814.8,3814.3,0.00852635]
["bitfinex","ETHUSD",1641169839623,2.17318544,3814.7,3814.3,0.00852635]
["bitfinex","ETHUSD",1641169841819,0.65553,3814.6,3814.3,0.00852635]
["bitfinex","ETHUSD",1641169842719,2.17318544,3814.5,3814.3,0.00852635]
["bitfinex","ETHUSD",1641169843222,1.03649,3814.8,3814.3,0.00852635]
["bitfinex","ETHUSD",1641169845466,1.03649,3814.8,3814.3,0.05905983]
["bitfinex","ETHUSD",1641169845867,1.03649,3814.8,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169846869,4.14649653,3815.2,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169846870,0.6554,3815.3,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169847115,4.68746621,3815.7,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169847116,0.05664621,3815.7,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169847815,1.36482045,3815.6,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169848015,2.02018045,3815.6,3814.5,0.5120741]
["bitfinex","ETHUSD",1641169848419,2.02018045,3815.6,3814.6,0.00682108]
["bitfinex","ETHUSD",1641169849219,2.02018045,3815.6,3814.5,0.00738951]
["bitfinex","ETHUSD",1641169849418,2.23533853,3815.5,3814.5,0.00738951]
["bitfinex","ETHUSD",1641169849618,0.65554,3815.0,3814.5,0.00738951]
["bitfinex","ETHUSD",1641169849820,0.65554,3815.0,3814.4,0.30795793]
["bitfinex","ETHUSD",1641169850217,2.86119988,3815.0,3814.5,0.00738951]
["bitfinex","ETHUSD",1641169850519,0.381,3814.9,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169850722,0.65564,3814.7,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169851172,1.65564,3814.7,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169851370,2.2209544,3814.6,3814.4,0.00795793]
["bitfinex","ETHUSD",1641169851772,2.2209544,3814.6,3814.5,0.0505224]
["bitfinex","ETHUSD",1641169852170,2.2209544,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169852370,3.2209544,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169852572,3.6019544,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169852970,7.5519544,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169853774,10.43412454,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169853973,6.48412454,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169857816,9.0486456,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169858779,6.48412454,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169859377,9.07962911,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169861975,6.48412454,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169864414,7.16882436,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169865519,3.56686996,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169873223,4.56686996,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169873468,6.84117409,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169873669,4.56686996,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169874272,7.17297917,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169874565,6.17297917,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169874765,3.56686996,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169874967,4.56686996,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169875967,6.78865972,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169876369,7.17297917,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169877428,4.56686996,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169880982,4.94786996,3814.6,3814.5,0.05791191]
["bitfinex","ETHUSD",1641169882173,4.94786996,3814.6,3814.5,0.0505224]
["bitfinex","ETHUSD",1641169882772,7.33692355,3814.6,3814.5,0.0505224]
["bitfinex","ETHUSD",1641169884622,7.33692355,3814.6,3812.8,1.78410958]
["bitfinex","ETHUSD",1641169884623,2.3499776,3813.0,3812.8,1.78410958]
["bitfinex","ETHUSD",1641169884821,3.3058376,3813.0,3812.8,1.78410958]
["bitfinex","ETHUSD",1641169885018,1.381,3812.9,3812.8,1.78410958]
["bitfinex","ETHUSD",1641169885414,2.383905,3812.9,3812.8,0.01705271]
["bitfinex","ETHUSD",1641169885617,5.26607514,3812.9,3812.8,0.01705271]
["bitfinex","ETHUSD",1641169885817,0.65598,3812.7,3812.2,0.02046325]
["bitfinex","ETHUSD",1641169886016,1.96788,3812.5,3812.0,0.02160009]
["bitfinex","ETHUSD",1641169886415,1.31191,3812.5,3812.0,0.02160009]
["bitfinex","ETHUSD",1641169887017,0.65596,3812.4,3812.0,0.02160009]
["bitfinex","ETHUSD",1641169887615,1.31192,3812.4,3811.8,0.02273694]
["bitfinex","ETHUSD",1641169887814,1.31192,3812.4,3811.6,1.2650717]
["bitfinex","ETHUSD",1641169887815,0.65596,3812.4,3811.6,1.2650717]
["bitfinex","ETHUSD",1641169888015,0.00284212,3812.3,3811.6,1.2650717]
["bitfinex","ETHUSD",1641169888466,0.00227369,3812.2,3811.6,1.98481487]
["bitfinex","ETHUSD",1641169888668,0.00227369,3812.2,3811.6,1.76207793]
["bitfinex","ETHUSD",1641169888870,0.65767527,3812.1,3811.6,1.76207793]
["bitfinex","ETHUSD",1641169889268,0.00113685,3812.0,3811.6,2.06207793]
["bitfinex","ETHUSD",1641169889469,0.00113685,3812.0,3811.6,3.19258638]
["bitfinex","ETHUSD",1641169889669,0.00113685,3812.0,3811.6,1.43050845]
["bitfinex","ETHUSD",1641169890468,2.98142397,3812.0,3811.6,3.19258638]
["bitfinex","ETHUSD",1641169891071,0.00113685,3812.0,3811.6,3.19258638]
["bitfinex","ETHUSD",1641169891569,2.98140157,3812.0,3811.6,3.19258638]
["bitfinex","ETHUSD",1641169892618,2.98140157,3812.0,3811.6,1.43050845]
["bitfinex","ETHUSD",1641169896063,2.98140157,3812.0,3811.6,3.19258638]
["bitfinex","ETHUSD",1641169897666,2.98140157,3812.0,3811.7,1.76207793]
["bitfinex","ETHUSD",1641169898467,2.98140157,3812.0,3811.6,3.19258638]
["bitfinex","ETHUSD",1641169899725,2.98140157,3812.0,3811.7,1.76207793]
["bitfinex","ETHUSD",1641169902026,2.98140157,3812.0,3811.6,1.43050845]
["bitfinex","ETHUSD",1641169902226,2.98140157,3812.0,3811.7,0.04060072]
["bitfinex","ETHUSD",1641169902832,5.28227253,3812.0,3811.7,0.04060072]
["bitfinex","ETHUSD",1641169903029,4.29346157,3812.0,3811.7,0.04060072]
["bitfinex","ETHUSD",1641169903234,1.0,3811.9,3811.7,0.04060072]
["bitfinex","ETHUSD",1641169903469,1.9619,3811.9,3811.7,0.04060072]
["bitfinex","ETHUSD",1641169904575,2.98028712,3811.8,3811.7,0.04060072]
["bitfinex","ETHUSD",1641169904971,3.98028712,3811.8,3811.7,0.04060072]
["bitfinex","ETHUSD",1641169905579,1.12399166,3811.7,3811.1,1.80901236]
["bitfinex","ETHUSD",1641169905771,3.98028712,3811.8,3811.1,2.10901236]
["bitfinex","ETHUSD",1641169905971,0.65606,3811.6,3811.2,0.00343294]
["bitfinex","ETHUSD",1641169906674,3.63634712,3811.6,3811.2,0.00343294]
["bitfinex","ETHUSD",1641169907433,0.65606,3811.6,3811.2,0.00343294]
["bitfinex","ETHUSD",1641169908629,0.65606,3811.6,3811.2,0.03594282]
["bitfinex","ETHUSD",1641169909033,0.65606,3811.6,3811.3,0.00286452]
["bitfinex","ETHUSD",1641169911676,0.65603,3811.8,3811.3,0.00286452]
["bitfinex","ETHUSD",1641169911869,0.65603,3811.8,3811.3,1.07608883]
["bitfinex","ETHUSD",1641169912171,0.65603,3811.8,3811.4,0.00229609]
["bitfinex","ETHUSD",1641169915521,0.65603,3811.8,3811.3,0.30286452]
["bitfinex","ETHUSD",1641169915720,1.4226111,3811.7,3811.4,0.00229609]
["bitfinex","ETHUSD",1641169915927,0.6561,3811.6,3811.4,0.00229609]
["bitfinex","ETHUSD",1641169916723,0.6561,3811.6,3811.3,0.00286452]
["bitfinex","ETHUSD",1641169921875,2.98091012,3811.5,3811.3,0.00286452]
["bitfinex","ETHUSD",1641169922133,2.98091012,3811.5,3810.7,2.98072698]
["bitfinex","ETHUSD",1641169922331,2.98091012,3811.5,3810.7,3.28072698]
["bitfinex","ETHUSD",1641169922534,2.98091012,3811.5,3810.8,0.00284212]
["bitfinex","ETHUSD",1641169923838,3.63698012,3811.5,3810.8,0.00284212]
["bitfinex","ETHUSD",1641169924833,2.98091012,3811.4,3810.8,0.00284212]
["bitfinex","ETHUSD",1641169925234,3.66602227,3811.4,3810.8,0.00284212]
["bitfinex","ETHUSD",1641169925875,3.66602227,3811.4,3811.3,3.74425697]
["bitfinex","ETHUSD",1641169926077,2.98091012,3811.4,3811.3,9.42525697]
["bitfinex","ETHUSD",1641169926275,1.72935917,3812.1,3811.4,7.33149718]
["bitfinex","ETHUSD",1641169926477,1.72935917,3812.1,3812.0,0.01293448]
["bitfinex","ETHUSD",1641169926772,1.72935917,3812.1,3811.5,0.3]
["bitfinex","ETHUSD",1641169926974,1.35467741,3812.3,3811.4,0.3]
["bitfinex","ETHUSD",1641169927173,0.00397897,3812.0,3811.4,0.3]
["bitfinex","ETHUSD",1641169927574,0.00341054,3811.9,3811.4,0.75912]
["bitfinex","ETHUSD",1641169927774,0.00341054,3811.9,3811.7,0.1311777]
["bitfinex","ETHUSD",1641169927973,0.00284212,3811.8,3811.7,0.1311777]
["bitfinex","ETHUSD",1641169931221,0.00284212,3811.8,3811.7,2.41472851]
["bitfinex","ETHUSD",1641169931419,0.00284212,3811.8,3811.7,2.71472851]
["bitfinex","ETHUSD",1641169932622,0.00284212,3811.8,3811.7,3.37056851]
["bitfinex","ETHUSD",1641169933122,0.00284212,3811.8,3811.7,3.63315966]
["bitfinex","ETHUSD",1641169933384,0.00284212,3811.8,3811.7,3.66393518]
["bitfinex","ETHUSD",1641169934882,0.00284212,3811.8,3811.7,0.46195322]
["bitfinex","ETHUSD",1641169935081,0.00284212,3811.8,3811.7,2.52533912]
["bitfinex","ETHUSD",1641169935485,0.00284212,3811.8,3811.7,0.46195322]
["bitfinex","ETHUSD",1641169935682,0.00284212,3811.8,3811.7,0.33077552]
["bitfinex","ETHUSD",1641169935882,0.00284212,3811.8,3811.7,0.03077552]
["bitfinex","ETHUSD",1641169941774,0.58778058,3812.5,3811.7,0.03077552]
["bitfinex","ETHUSD",1641169941982,0.58778058,3812.5,3812.0,0.1311731]
["bitfinex","ETHUSD",1641169942180,0.00341054,3812.4,3812.0,0.1311731]
["bitfinex","ETHUSD",1641169942574,0.58778058,3812.5,3812.0,0.1311731]
["bitfinex","ETHUSD",1641169942575,0.00284212,3812.3,3812.0,0.1311731]
["bitfinex","ETHUSD",1641169943074,0.00227369,3812.2,3812.0,0.1311731]
["bitfinex","ETHUSD",1641169943477,0.00170527,3812.1,3812.0,0.1311731]
["bitfinex","ETHUSD",1641169944077,0.00170527,3812.1,3811.8,0.13118]
["bitfinex","ETHUSD",1641169944277,0.00170527,3812.1,3811.7,0.03077552]
["bitfinex","ETHUSD",1641169944477,0.00113685,3812.0,3811.5,0.2623452]
["bitfinex","ETHUSD",1641169944934,0.00113685,3812.0,3811.6,0.00113685]
["bitfinex","ETHUSD",1641169945135,0.00113685,3812.0,3811.7,0.1311795]
["bitfinex","ETHUSD",1641169945637,0.00113685,3812.0,3811.6,0.00113685]
["bitfinex","ETHUSD",1641169946036,0.00113685,3812.0,3811.5,0.00170527]
["bitfinex","ETHUSD",1641169946438,0.00113685,3812.0,3811.4,0.00227369]
["bitfinex","ETHUSD",1641169946640,0.00113685,3812.0,3811.5,0.131192]
["bitfinex","ETHUSD",1641169946842,0.65712685,3812.0,3811.4,0.00227369]
["bitfinex","ETHUSD",1641169947139,0.65712685,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641169947742,0.65712685,3812.0,3811.2,2.07309334]
["bitfinex","ETHUSD",1641169948143,0.65712685,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641169948586,0.60712685,3812.0,3811.3,0.00284212]
["bitfinex","ETHUSD",1641169948779,1.38389161,3811.9,3811.3,0.00284212]
["bitfinex","ETHUSD",1641169948980,1.38389161,3811.9,3811.3,0.1311972]
["bitfinex","ETHUSD",1641169949379,2.03990161,3811.9,3811.4,0.00341054]
["bitfinex","ETHUSD",1641169949888,2.03990161,3811.9,3811.2,0.00454739]
["bitfinex","ETHUSD",1641169950280,2.03990161,3811.9,3811.4,0.03077641]
["bitfinex","ETHUSD",1641169950680,2.03990161,3811.9,3811.5,0.00284212]
["bitfinex","ETHUSD",1641169951881,2.98071545,3811.8,3811.5,0.00284212]
["bitfinex","ETHUSD",1641169953227,2.98071545,3811.8,3811.5,0.13403412]
["bitfinex","ETHUSD",1641169953629,2.98071545,3811.8,3811.6,0.0022737]
["bitfinex","ETHUSD",1641169954027,2.98071545,3812.2,3811.7,1.07470068]
["bitfinex","ETHUSD",1641169954227,2.98071545,3812.2,3811.8,0.1311808]
["bitfinex","ETHUSD",1641169954527,2.98071545,3812.2,3811.8,0.00113685]
["bitfinex","ETHUSD",1641169955232,0.00227369,3812.4,3811.8,0.00113685]
["bitfinex","ETHUSD",1641169955627,0.00170527,3812.3,3811.8,0.00113685]
["bitfinex","ETHUSD",1641169955888,0.00170527,3812.3,3811.9,0.1311754]
["bitfinex","ETHUSD",1641169956087,0.00113684,3812.2,3811.9,0.1311754]
["bitfinex","ETHUSD",1641169956292,0.65709684,3812.2,3811.8,0.03190958]
["bitfinex","ETHUSD",1641169957688,2.04470839,3812.2,3811.8,0.03190958]
["bitfinex","ETHUSD",1641169957893,2.98071545,3812.1,3811.8,0.03190958]
["bitfinex","ETHUSD",1641169959290,0.00113684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169960545,2.98185229,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169961139,2.98185229,3812.2,3811.8,0.03190958]
["bitfinex","ETHUSD",1641169961337,2.98185229,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169961739,2.98185229,3812.2,3811.8,0.03190958]
["bitfinex","ETHUSD",1641169961945,2.98185229,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169962140,2.98185229,3812.2,3811.8,0.46309418]
["bitfinex","ETHUSD",1641169963413,0.00113684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169964098,2.98071545,3812.1,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169964699,0.00113684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169965301,2.98071545,3812.0,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169965706,0.00113684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169965903,0.65710684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169966701,0.00113684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169967128,2.98071545,3812.1,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169967931,0.00113684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169968529,0.00113684,3812.2,3811.8,0.03190958]
["bitfinex","ETHUSD",1641169968730,0.00113684,3812.2,3811.8,0.33190958]
["bitfinex","ETHUSD",1641169968931,0.00113684,3812.2,3811.6,0.45916]
["bitfinex","ETHUSD",1641169968932,6.45,3811.8,3811.6,0.45916]
["bitfinex","ETHUSD",1641169969135,6.45,3811.8,3811.4,0.80442767]
["bitfinex","ETHUSD",1641169969136,2.58483532,3811.8,3811.4,0.80442767]
["bitfinex","ETHUSD",1641169969332,0.381,3811.7,3811.4,0.80442767]
["bitfinex","ETHUSD",1641169969533,2.13637,3811.7,3811.5,0.00170527]
["bitfinex","ETHUSD",1641169969730,1.13717,3811.7,3811.5,0.00170527]
["bitfinex","ETHUSD",1641169969931,4.11628545,3811.7,3811.5,0.00170527]
["bitfinex","ETHUSD",1641169970134,1.0,3811.6,3811.3,0.00284212]
["bitfinex","ETHUSD",1641169970432,0.65618,3811.1,3810.6,0.00682108]
["bitfinex","ETHUSD",1641169970631,0.381,3811.0,3810.6,0.00682108]
["bitfinex","ETHUSD",1641169971282,0.381,3811.0,3810.5,0.35020375]
["bitfinex","ETHUSD",1641169971582,1.29119331,3810.8,3810.5,0.35020375]
["bitfinex","ETHUSD",1641169971782,0.381,3810.7,3810.4,6.21]
["bitfinex","ETHUSD",1641169971980,0.65625,3810.6,3810.4,6.51]
["bitfinex","ETHUSD",1641169972179,0.65625,3810.6,3810.4,0.3]
["bitfinex","ETHUSD",1641169972379,0.65625,3810.6,3810.3,0.35020375]
["bitfinex","ETHUSD",1641169972582,0.65625,3810.6,3810.1,4.53550955]
["bitfinex","ETHUSD",1641169972583,0.381,3810.5,3810.1,4.53550955]
["bitfinex","ETHUSD",1641169972781,0.4794,3810.5,3810.4,0.00113685]
["bitfinex","ETHUSD",1641169972980,1.381,3810.5,3810.4,0.00113685]
["bitfinex","ETHUSD",1641169973180,4.47051545,3810.5,3810.4,0.00113685]
["bitfinex","ETHUSD",1641169973485,4.78649545,3810.5,3810.4,0.00113685]
["bitfinex","ETHUSD",1641169973681,5.78489545,3810.5,3810.4,0.00113685]
["bitfinex","ETHUSD",1641169973881,6.44047355,3810.5,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169974086,1.0,3810.4,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169974285,0.99780847,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169974639,3.84719842,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169974832,3.84239842,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169975031,4.83919842,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169975234,7.82711387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169975631,7.82631387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169975835,7.82551387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169976038,7.82471387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169976232,7.82631387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169976433,7.83031387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169976636,7.83671387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169976833,7.83831387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169977137,7.84551387,3810.2,3810.1,0.00284212]
["bitfinex","ETHUSD",1641169977634,7.176,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169977834,5.57309929,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169978236,5.68749929,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169978502,5.68829929,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169978708,10.40366672,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169979001,10.40526672,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169979201,10.40446672,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169979403,10.40206672,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169979601,8.67221474,3810.1,3810.0,0.1]
["bitfinex","ETHUSD",1641169979803,8.67221474,3810.1,3810.0,0.13078923]
["bitfinex","ETHUSD",1641169979804,8.68261474,3810.1,3810.0,0.13078923]
["bitfinex","ETHUSD",1641169980003,8.67701474,3810.1,3810.0,0.13078923]
["bitfinex","ETHUSD",1641169980203,8.67781474,3810.1,3810.0,0.13078923]
["bitfinex","ETHUSD",1641169980404,8.67781474,3810.1,3809.9,3.44394344]
["bitfinex","ETHUSD",1641169980405,13.67461474,3810.1,3809.9,0.3]
["bitfinex","ETHUSD",1641169980707,0.65659,3809.5,3809.3,0.05612513]
["bitfinex","ETHUSD",1641169980911,2.7706499,3809.4,3809.3,0.05612513]
["bitfinex","ETHUSD",1641169981210,2.73382995,3809.4,3808.2,2.68375033]
["bitfinex","ETHUSD",1641169981404,1.0,3809.3,3808.3,0.3]
["bitfinex","ETHUSD",1641169981604,1.40208965,3808.9,3808.3,0.01023162]
["bitfinex","ETHUSD",1641169981815,1.78308965,3808.9,3808.3,0.01023162]
["bitfinex","ETHUSD",1641169982837,0.65657,3808.8,3808.3,0.01023162]
["bitfinex","ETHUSD",1641169983139,0.65657,3808.8,3808.1,0.26023162]
["bitfinex","ETHUSD",1641169983337,1.78308965,3808.9,3808.1,0.26023162]
["bitfinex","ETHUSD",1641169983338,0.00227369,3808.7,3808.1,0.26023162]
["bitfinex","ETHUSD",1641169983639,0.00170527,3808.6,3807.6,0.0563]
["bitfinex","ETHUSD",1641169983843,0.65830527,3808.6,3807.7,8.0209]
["bitfinex","ETHUSD",1641169984038,0.00113685,3808.5,3807.9,0.0022737]
["bitfinex","ETHUSD",1641169984638,0.00113685,3808.5,3807.5,1.00271639]
["bitfinex","ETHUSD",1641169985039,0.00113685,3808.5,3807.6,0.00397897]
["bitfinex","ETHUSD",1641169986284,0.00113685,3808.5,3808.1,1.21893865]
["bitfinex","ETHUSD",1641169986489,0.00113685,3808.5,3808.1,1.81893865]
["bitfinex","ETHUSD",1641169986685,0.00113685,3808.5,3808.2,0.131291]
["bitfinex","ETHUSD",1641169988586,0.00113685,3808.5,3808.2,0.590841]
["bitfinex","ETHUSD",1641169989187,0.00113685,3808.5,3808.2,0.45955]
["bitfinex","ETHUSD",1641169990241,0.00113685,3808.5,3808.1,1.81893865]
["bitfinex","ETHUSD",1641169991645,0.00113685,3808.5,3808.2,0.49036299]
["bitfinex","ETHUSD",1641169993374,0.00113685,3808.5,3808.2,0.03080299]
["bitfinex","ETHUSD",1641169996478,0.00113685,3808.5,3808.3,0.45954]
["bitfinex","ETHUSD",1641169996880,0.00113685,3808.5,3808.4,0.3]
["bitfinex","ETHUSD",1641169997159,0.00113685,3808.5,3808.4,0.25]
["bitfinex","ETHUSD",1641170001775,0.00113685,3808.5,3808.4,0.2]
["bitfinex","ETHUSD",1641170003878,0.00113685,3808.5,3808.4,0.23080206]
["bitfinex","ETHUSD",1641170014033,2.98253221,3808.9,3808.4,0.23080206]
["bitfinex","ETHUSD",1641170014231,2.98253221,3808.9,3808.5,0.590836]
["bitfinex","ETHUSD",1641170014432,0.00284212,3808.8,3808.5,0.75954]
["bitfinex","ETHUSD",1641170014630,0.00284212,3808.8,3808.5,1.05954]
["bitfinex","ETHUSD",1641170014835,0.00227369,3808.7,3808.5,1.05954]
["bitfinex","ETHUSD",1641170015230,2.98253221,3808.9,3808.5,1.05954]
["bitfinex","ETHUSD",1641170015231,0.00170527,3808.6,3808.5,1.05954]
["bitfinex","ETHUSD",1641170015635,0.00170527,3808.6,3808.5,0.6]
["bitfinex","ETHUSD",1641170015894,0.00170527,3808.6,3808.5,2.1167566]
["bitfinex","ETHUSD",1641170018893,0.00170527,3808.6,3808.5,3.1167566]
["bitfinex","ETHUSD",1641170019095,0.00170527,3808.6,3808.5,8.65529424]
["bitfinex","ETHUSD",1641170019292,0.00170527,3808.6,3808.5,3.15529424]
["bitfinex","ETHUSD",1641170019743,2.88423748,3808.9,3808.6,6.6]
["bitfinex","ETHUSD",1641170019941,0.05652586,3809.0,3808.6,1.378315]
["bitfinex","ETHUSD",1641170020145,0.05652586,3809.0,3808.7,1.69322853]
["bitfinex","ETHUSD",1641170020146,0.00113685,3808.8,3808.7,1.69322853]
["bitfinex","ETHUSD",1641170020343,0.00113685,3808.8,3808.7,0.99322853]
["bitfinex","ETHUSD",1641170020544,0.00113685,3808.8,3808.7,2.25635]
["bitfinex","ETHUSD",1641170021443,0.00113685,3808.8,3808.7,0.6]
["bitfinex","ETHUSD",1641170021644,0.00113685,3808.8,3808.6,0.721975]
["bitfinex","ETHUSD",1641170023045,0.00113685,3808.8,3808.7,0.3]
["bitfinex","ETHUSD",1641170026109,0.00113685,3808.8,3808.7,0.33079926]
["bitfinex","ETHUSD",1641170029155,0.00113685,3808.8,3808.7,0.03079926]
["bitfinex","ETHUSD",1641170031286,0.00113685,3808.8,3808.7,0.33079926]
["bitfinex","ETHUSD",1641170034389,0.00113685,3808.8,3808.7,0.23079926]
["bitfinex","ETHUSD",1641170034846,0.00113685,3808.8,3808.6,0.3]
["bitfinex","ETHUSD",1641170035447,0.00113685,3808.8,3808.6,0.4312997]
["bitfinex","ETHUSD",1641170035852,0.65655,3808.8,3808.6,0.3]
["bitfinex","ETHUSD",1641170036048,0.65655,3808.8,3808.5,0.3]
["bitfinex","ETHUSD",1641170036247,0.65655,3808.8,3808.2,1.3222094]
["bitfinex","ETHUSD",1641170036549,3.51132247,3808.7,3808.6,0.00113685]
["bitfinex","ETHUSD",1641170036948,3.51132247,3808.7,3808.0,0.00454739]
["bitfinex","ETHUSD",1641170037150,0.65665,3808.4,3807.8,0.00568424]
["bitfinex","ETHUSD",1641170037348,2.21167556,3808.3,3807.9,0.00511582]
["bitfinex","ETHUSD",1641170037552,2.25291832,3808.3,3808.1,0.03080246]
["bitfinex","ETHUSD",1641170037748,2.45139354,3808.6,3808.1,0.03080246]
["bitfinex","ETHUSD",1641170037948,2.45139354,3808.6,3808.2,0.00341055]
["bitfinex","ETHUSD",1641170038807,7.10666,3808.3,3808.2,0.00341055]
["bitfinex","ETHUSD",1641170039010,9.41467607,3808.3,3808.2,0.00341055]
["bitfinex","ETHUSD",1641170039206,10.41467607,3808.3,3808.2,0.00341055]
["bitfinex","ETHUSD",1641170039609,9.41467607,3808.3,3808.2,0.00341055]
["bitfinex","ETHUSD",1641170040308,3.96467607,3808.3,3808.2,0.00341055]
["bitfinex","ETHUSD",1641170040511,3.96467607,3808.3,3807.0,0.05641954]
["bitfinex","ETHUSD",1641170040512,7.43468982,3808.3,3807.0,0.05641954]
["bitfinex","ETHUSD",1641170040708,0.65685,3807.6,3807.0,0.05641954]
["bitfinex","ETHUSD",1641170040915,0.65685,3807.6,3807.1,0.00625265]
["bitfinex","ETHUSD",1641170041512,2.457067,3808.0,3807.1,0.00625265]
["bitfinex","ETHUSD",1641170041709,1.457067,3808.0,3807.3,0.45971]
["bitfinex","ETHUSD",1641170041907,2.457067,3808.0,3807.3,0.45971]
["bitfinex","ETHUSD",1641170042141,2.457067,3808.0,3807.4,0.00454738]
["bitfinex","ETHUSD",1641170042342,2.457067,3808.0,3807.4,0.30454738]
["bitfinex","ETHUSD",1641170042547,2.98341375,3807.9,3807.4,0.30454738]
["bitfinex","ETHUSD",1641170042741,2.98341375,3807.9,3807.5,0.00397896]
["bitfinex","ETHUSD",1641170043545,1.08385781,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641170043940,1.74058781,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641170044345,2.98341375,3807.7,3807.4,0.00454738]
["bitfinex","ETHUSD",1641170044545,2.98341375,3807.7,3807.2,0.46540423]
["bitfinex","ETHUSD",1641170044744,2.98341375,3807.7,3807.3,0.1313462]
["bitfinex","ETHUSD",1641170044945,2.98341375,3807.7,3807.3,0.13646201]
["bitfinex","ETHUSD",1641170045244,2.98341375,3807.7,3807.4,0.00454738]
["bitfinex","ETHUSD",1641170045902,2.98341375,3807.7,3807.5,1.39689348]
["bitfinex","ETHUSD",1641170046304,2.98341375,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641170047103,2.98341375,3808.1,3807.7,0.45965]
["bitfinex","ETHUSD",1641170047303,2.98341375,3808.1,3807.8,0.131327]
["bitfinex","ETHUSD",1641170047501,2.98341375,3808.1,3807.8,0.43360069]
["bitfinex","ETHUSD",1641170047706,2.98341375,3808.1,3807.9,0.00170527]
["bitfinex","ETHUSD",1641170048907,0.65664,3808.3,3807.9,0.00170527]
["bitfinex","ETHUSD",1641170049508,0.65664,3808.3,3807.9,0.59266857]
["bitfinex","ETHUSD",1641170049741,2.98341375,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641170049942,2.98341375,3808.2,3808.0,0.30113684]
["bitfinex","ETHUSD",1641170050244,2.98341375,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641170051246,2.9845506,3808.4,3808.1,0.3]
["bitfinex","ETHUSD",1641170051444,2.9845506,3808.4,3808.1,0.75963]
["bitfinex","ETHUSD",1641170051845,2.98341375,3808.2,3808.1,0.75963]
["bitfinex","ETHUSD",1641170052443,2.9845506,3808.4,3808.1,0.75963]
["bitfinex","ETHUSD",1641170054907,2.9845506,3808.4,3808.1,1.87837314]
["bitfinex","ETHUSD",1641170056410,0.00113685,3808.4,3808.1,1.87837314]
["bitfinex","ETHUSD",1641170056613,0.00113685,3808.4,3808.1,1.90972124]
["bitfinex","ETHUSD",1641170056808,0.00113685,3808.4,3808.2,0.91906]
["bitfinex","ETHUSD",1641170057171,0.00113685,3808.4,3808.2,1.25608785]
["bitfinex","ETHUSD",1641170057769,0.00113685,3808.4,3808.2,1.38737995]
["bitfinex","ETHUSD",1641170057971,0.00113685,3808.4,3808.2,1.3503521]
["bitfinex","ETHUSD",1641170058172,0.00113685,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170059677,0.00113685,3808.4,3808.2,1.3503701]
["bitfinex","ETHUSD",1641170060074,0.00113685,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170062899,0.00113685,3808.4,3808.2,1.3503672]
["bitfinex","ETHUSD",1641170063399,2.9845506,3808.4,3808.2,1.3503672]
["bitfinex","ETHUSD",1641170063998,0.00113685,3808.4,3808.2,1.3503672]
["bitfinex","ETHUSD",1641170064203,0.00113685,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170065649,2.9845506,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170066250,0.00113685,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170066754,2.9845506,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170067449,0.00113685,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170075909,2.9845506,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170076402,0.00113685,3808.4,3808.2,1.21906]
["bitfinex","ETHUSD",1641170079203,2.98341375,3808.8,3808.2,1.21906]
["bitfinex","ETHUSD",1641170079507,0.00284212,3808.7,3808.5,0.1313042]
["bitfinex","ETHUSD",1641170079951,0.0022737,3808.6,3808.5,0.1313042]
["bitfinex","ETHUSD",1641170085204,2.98568745,3808.6,3808.5,0.1313042]
["bitfinex","ETHUSD",1641170089856,2.98568745,3808.6,3808.4,0.69392]
["bitfinex","ETHUSD",1641170089857,2.98568745,3808.6,3808.4,0.39392]
["bitfinex","ETHUSD",1641170090253,0.00170528,3808.5,3808.4,0.39392]
["bitfinex","ETHUSD",1641170090553,0.00170528,3808.5,3808.3,0.78783]
["bitfinex","ETHUSD",1641170090752,0.65833528,3808.5,3808.3,0.78783]
["bitfinex","ETHUSD",1641170091000,0.00113685,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170091793,2.9845506,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170093797,0.00113685,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170096657,2.9845506,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170097459,0.00113685,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170097867,2.9845506,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170098512,0.00113685,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170098712,0.00113685,3808.4,3808.3,0.20738332]
["bitfinex","ETHUSD",1641170098908,0.00113685,3808.4,3808.2,0.9192813]
["bitfinex","ETHUSD",1641170099509,0.00113685,3808.4,3808.3,0.78783]
["bitfinex","ETHUSD",1641170100112,0.00113685,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170101810,2.9845506,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170113508,0.00113685,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170115512,2.9845506,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170116310,0.00113685,3808.4,3808.3,1.08783]
["bitfinex","ETHUSD",1641170116815,1.69587747,3808.8,3808.3,1.08783]
["bitfinex","ETHUSD",1641170117015,1.69587747,3808.8,3808.4,2.26482296]
["bitfinex","ETHUSD",1641170117268,4.26741122,3810.0,3808.5,8.6748]
["bitfinex","ETHUSD",1641170117465,4.90520104,3809.4,3808.8,0.65624]
["bitfinex","ETHUSD",1641170117664,4.90520104,3809.4,3808.6,6.26248]
["bitfinex","ETHUSD",1641170117665,1.49127206,3809.4,3808.9,0.381]
["bitfinex","ETHUSD",1641170117864,0.00170527,3809.0,3808.9,1.33728]
["bitfinex","ETHUSD",1641170118665,0.00170527,3809.0,3808.9,2.70574654]
["bitfinex","ETHUSD",1641170118864,3.41392898,3809.7,3809.0,2.9]
["bitfinex","ETHUSD",1641170119067,1.03514499,3810.1,3809.3,0.65628]
["bitfinex","ETHUSD",1641170119266,0.00341054,3809.6,3809.3,0.65628]
["bitfinex","ETHUSD",1641170119670,0.00284212,3809.5,3809.3,1.18131]
["bitfinex","ETHUSD",1641170120067,0.0022737,3809.4,3809.3,3.25948715]
["bitfinex","ETHUSD",1641170121910,0.0022737,3809.4,3809.3,1.2187984]
["bitfinex","ETHUSD",1641170122110,0.0022737,3809.4,3809.3,1.25033524]
["bitfinex","ETHUSD",1641170122310,0.0022737,3809.4,3809.3,3.32128423]
["bitfinex","ETHUSD",1641170123712,0.0022737,3809.4,3809.3,0.85656684]
["bitfinex","ETHUSD",1641170126554,0.0022737,3809.4,3809.3,0.55656684]
["bitfinex","ETHUSD",1641170126756,0.0022737,3809.4,3809.3,0.52503]
["bitfinex","ETHUSD",1641170126955,0.0022737,3809.4,3808.9,0.03236188]
["bitfinex","ETHUSD",1641170127353,0.00170527,3809.3,3808.9,0.03236188]
["bitfinex","ETHUSD",1641170127554,1.71437039,3809.3,3809.0,0.26261]
["bitfinex","ETHUSD",1641170127755,0.65771685,3809.2,3809.0,0.26261]
["bitfinex","ETHUSD",1641170128421,0.00113685,3809.2,3809.0,0.26261]
["bitfinex","ETHUSD",1641170131911,0.65762685,3809.2,3809.0,0.26261]
["bitfinex","ETHUSD",1641170132758,0.00113685,3809.2,3809.0,0.26261]
["bitfinex","ETHUSD",1641170135359,0.65761685,3809.2,3809.0,0.26261]
["bitfinex","ETHUSD",1641170137609,2.98207864,3809.1,3809.0,0.26261]
["bitfinex","ETHUSD",1641170138809,2.98207864,3809.1,3808.9,0.33236188]
["bitfinex","ETHUSD",1641170140061,4.26803899,3809.1,3808.9,0.33236188]
["bitfinex","ETHUSD",1641170141363,2.98207864,3809.0,3808.9,0.33236188]
["bitfinex","ETHUSD",1641170142967,2.98207864,3809.0,3808.9,0.03236188]
["bitfinex","ETHUSD",1641170143169,2.98207864,3809.0,3808.9,2.0]
["bitfinex","ETHUSD",1641170143410,2.98207864,3809.0,3808.9,2.3]
["bitfinex","ETHUSD",1641170144411,0.00113685,3809.2,3809.0,0.3]
["bitfinex","ETHUSD",1641170145815,0.00113685,3809.2,3808.9,2.0]
["bitfinex","ETHUSD",1641170146215,0.65760685,3809.2,3808.9,2.0]
["bitfinex","ETHUSD",1641170146615,1.65760685,3809.2,3808.9,2.0]
["bitfinex","ETHUSD",1641170146824,5.2506,3809.1,3808.5,0.00113684]
["bitfinex","ETHUSD",1641170147018,1.0,3809.0,3808.5,0.00113684]
["bitfinex","ETHUSD",1641170147271,6.56397,3808.9,3808.3,0.00397896]
["bitfinex","ETHUSD",1641170147467,0.65669,3808.6,3808.3,0.00397896]
["bitfinex","ETHUSD",1641170147668,0.65669,3808.6,3807.8,0.00682108]
["bitfinex","ETHUSD",1641170147868,1.18288415,3808.2,3807.8,0.00682108]
["bitfinex","ETHUSD",1641170148169,1.31332,3808.5,3807.8,0.00682108]
["bitfinex","ETHUSD",1641170148967,1.27162009,3808.4,3807.6,0.00795793]
["bitfinex","ETHUSD",1641170149169,0.65666,3808.1,3807.6,0.00795793]
["bitfinex","ETHUSD",1641170149568,0.65666,3808.1,3807.6,0.30795793]
["bitfinex","ETHUSD",1641170149972,0.65666,3808.1,3807.7,0.0073895]
["bitfinex","ETHUSD",1641170150912,4.81325,3808.2,3807.5,2.0397256]
["bitfinex","ETHUSD",1641170151110,0.00170527,3808.0,3807.5,0.00113685]
["bitfinex","ETHUSD",1641170151312,3.5,3808.2,3807.3,0.981]
["bitfinex","ETHUSD",1641170151313,0.00227369,3808.1,3807.3,0.981]
["bitfinex","ETHUSD",1641170151510,0.65771134,3807.9,3807.4,2.11328713]
["bitfinex","ETHUSD",1641170151710,0.00170527,3808.0,3807.4,1.26265302]
["bitfinex","ETHUSD",1641170152109,0.00113684,3807.9,3807.4,3.30518185]
["bitfinex","ETHUSD",1641170152308,0.00113684,3807.9,3807.4,1.26265302]
["bitfinex","ETHUSD",1641170152508,0.00170527,3808.0,3807.4,1.26265302]
["bitfinex","ETHUSD",1641170152708,0.6565747,3807.7,3807.4,1.26265302]
["bitfinex","ETHUSD",1641170152912,0.6565747,3807.7,3807.5,2.04566187]
["bitfinex","ETHUSD",1641170153311,0.00113684,3807.9,3807.5,2.04566187]
["bitfinex","ETHUSD",1641170153913,0.2594,3807.6,3807.4,3.29615248]
["bitfinex","ETHUSD",1641170154112,0.9159889,3807.6,3807.4,1.26265302]
["bitfinex","ETHUSD",1641170154312,0.9159889,3807.6,3807.4,3.32474738]
["bitfinex","ETHUSD",1641170154519,0.9159889,3807.6,3807.5,6.23954217]
["bitfinex","ETHUSD",1641170154764,0.2594,3807.6,3807.5,6.23954217]
["bitfinex","ETHUSD",1641170155566,0.2594,3807.6,3807.5,6.18954217]
["bitfinex","ETHUSD",1641170155763,0.2594,3807.6,3807.5,6.84606217]
["bitfinex","ETHUSD",1641170156766,0.2594,3807.8,3807.5,6.84606217]
["bitfinex","ETHUSD",1641170157366,0.2594,3807.8,3807.6,1.0]
["bitfinex","ETHUSD",1641170157666,0.2594,3807.8,3807.7,5.29808375]
["bitfinex","ETHUSD",1641170158068,0.2594,3807.8,3807.7,7.55458375]
["bitfinex","ETHUSD",1641170158267,0.2594,3807.8,3807.7,5.5065]
["bitfinex","ETHUSD",1641170158712,0.2594,3807.8,3807.7,3.9065]
["bitfinex","ETHUSD",1641170158905,0.2594,3807.8,3807.7,4.2065]
["bitfinex","ETHUSD",1641170159106,0.2594,3807.8,3807.7,4.5065]
["bitfinex","ETHUSD",1641170159309,0.2594,3807.8,3807.7,5.5065]
["bitfinex","ETHUSD",1641170159511,0.2594,3807.8,3807.7,7.66810459]
["bitfinex","ETHUSD",1641170161413,0.2594,3807.8,3807.7,8.04910459]
["bitfinex","ETHUSD",1641170161613,0.05628601,3808.5,3807.8,7.85]
["bitfinex","ETHUSD",1641170161811,0.05628601,3808.5,3808.2,0.65637]
["bitfinex","ETHUSD",1641170162010,0.05628601,3808.5,3808.3,0.381]
["bitfinex","ETHUSD",1641170162455,0.05628601,3808.5,3808.4,0.99836319]
["bitfinex","ETHUSD",1641170162652,0.05628601,3808.5,3808.4,1.37936319]
["bitfinex","ETHUSD",1641170162854,0.05969656,3808.5,3808.4,1.37936319]
["bitfinex","ETHUSD",1641170163253,0.00341055,3808.5,3808.4,1.37936319]
["bitfinex","ETHUSD",1641170163855,0.00341055,3808.5,3808.4,2.33574319]
["bitfinex","ETHUSD",1641170165656,0.00341055,3808.5,3808.4,2.63574319]
["bitfinex","ETHUSD",1641170166730,0.00341055,3808.5,3808.4,2.33574319]
["bitfinex","ETHUSD",1641170167731,0.00341055,3808.5,3808.4,2.63574319]
["bitfinex","ETHUSD",1641170168739,0.00341055,3808.5,3808.4,4.74291692]
["bitfinex","ETHUSD",1641170168936,0.00341055,3808.5,3808.4,5.69291692]
["bitfinex","ETHUSD",1641170168937,2.98529047,3808.5,3808.4,5.69291692]
["bitfinex","ETHUSD",1641170169962,2.98529047,3808.5,3808.4,5.69649246]
["bitfinex","ETHUSD",1641170170561,0.00341055,3808.5,3808.4,5.69649246]
["bitfinex","ETHUSD",1641170171763,1.10752447,3809.3,3808.4,5.69649246]
["bitfinex","ETHUSD",1641170171764,3.41392898,3810.3,3809.4,1.76385327]
["bitfinex","ETHUSD",1641170171967,1.54551194,3809.7,3809.6,4.77017366]
["bitfinex","ETHUSD",1641170172163,4.26741122,3810.9,3809.6,4.77017366]
["bitfinex","ETHUSD",1641170172164,2.5692132,3810.1,3809.6,6.18409972]
["bitfinex","ETHUSD",1641170172361,2.5692132,3810.1,3809.6,6.48409972]
["bitfinex","ETHUSD",1641170172563,0.00797112,3810.1,3809.8,7.85]
["bitfinex","ETHUSD",1641170172767,0.00797112,3810.1,3810.0,8.89599994]
["bitfinex","ETHUSD",1641170172962,3.41392898,3810.4,3810.0,1.42699994]
["bitfinex","ETHUSD",1641170173165,0.00113685,3810.1,3810.0,3.03899994]
["bitfinex","ETHUSD",1641170173437,3.30806583,3811.2,3810.1,7.88913865]
["bitfinex","ETHUSD",1641170173625,3.30806583,3811.2,3810.2,5.139]
["bitfinex","ETHUSD",1641170173825,0.00113685,3810.3,3810.2,7.114]
["bitfinex","ETHUSD",1641170174024,0.00113685,3810.3,3810.2,7.414]
["bitfinex","ETHUSD",1641170174226,1.18667302,3811.2,3810.6,1.20132304]
["bitfinex","ETHUSD",1641170174426,6.06113685,3811.5,3810.6,1.20132304]
["bitfinex","ETHUSD",1641170174427,9.56113685,3811.5,3810.7,2.47379384]
["bitfinex","ETHUSD",1641170174629,0.00454739,3811.1,3810.8,0.3]
["bitfinex","ETHUSD",1641170174828,0.66052819,3811.1,3810.9,0.381]
["bitfinex","ETHUSD",1641170175027,0.00397896,3811.0,3810.9,0.381]
["bitfinex","ETHUSD",1641170175228,0.00397896,3811.0,3810.9,0.3845732]
["bitfinex","ETHUSD",1641170176329,0.00397896,3811.0,3810.9,2.42068214]
["bitfinex","ETHUSD",1641170176628,0.00397896,3811.0,3810.9,0.3845732]
["bitfinex","ETHUSD",1641170180585,0.00397896,3811.0,3810.9,2.43853465]
["bitfinex","ETHUSD",1641170181020,0.00397896,3811.0,3810.9,0.3845732]
["bitfinex","ETHUSD",1641170183518,0.00397896,3811.0,3810.9,2.42290069]
["bitfinex","ETHUSD",1641170183719,0.00397896,3811.0,3810.9,0.3845732]
["bitfinex","ETHUSD",1641170184762,0.00397896,3811.0,3810.9,2.43029204]
["bitfinex","ETHUSD",1641170185974,0.00397896,3811.0,3810.9,3.08618204]
["bitfinex","ETHUSD",1641170187563,0.00397896,3811.0,3810.9,4.03342052]
["bitfinex","ETHUSD",1641170191118,0.00397896,3811.0,3810.9,5.82147882]
["bitfinex","ETHUSD",1641170196915,0.00397896,3811.0,3810.9,3.08618204]
["bitfinex","ETHUSD",1641170197715,0.00397896,3811.0,3810.9,18.39618204]
["bitfinex","ETHUSD",1641170197918,0.00397896,3811.0,3810.9,21.47432069]
["bitfinex","ETHUSD",1641170199673,0.00397896,3811.0,3810.9,3.81502865]
["bitfinex","ETHUSD",1641170200476,0.00397896,3811.0,3810.9,2.03689]
["bitfinex","ETHUSD",1641170201575,0.00397896,3811.0,3810.9,4.08017459]
["bitfinex","ETHUSD",1641170201774,0.00397896,3811.0,3810.9,2.03689]
["bitfinex","ETHUSD",1641170202375,0.00397896,3811.0,3810.9,3.45454494]
["bitfinex","ETHUSD",1641170202676,0.00397896,3811.0,3810.9,2.03689]
["bitfinex","ETHUSD",1641170204122,0.00397896,3811.0,3810.9,3.48979861]
["bitfinex","ETHUSD",1641170204520,0.00397896,3811.0,3810.9,3.52522265]
["bitfinex","ETHUSD",1641170204720,0.00397896,3811.0,3810.9,3.52069465]
["bitfinex","ETHUSD",1641170204920,1.3118491,3811.5,3810.9,3.52069465]
["bitfinex","ETHUSD",1641170205119,1.3118491,3811.5,3811.2,0.65588]
["bitfinex","ETHUSD",1641170205320,0.66212906,3811.4,3811.2,0.65588]
["bitfinex","ETHUSD",1641170205521,0.66212906,3811.4,3811.3,1.41301484]
["bitfinex","ETHUSD",1641170205719,0.6558764,3811.4,3811.3,1.41301484]
["bitfinex","ETHUSD",1641170206520,0.6558764,3811.4,3811.3,1.71301484]
["bitfinex","ETHUSD",1641170206921,0.6558764,3811.4,3811.3,1.41301484]
["bitfinex","ETHUSD",1641170210954,1.72784632,3812.1,3811.6,0.65584]
["bitfinex","ETHUSD",1641170211152,1.72784632,3812.1,3811.7,0.381]
["bitfinex","ETHUSD",1641170211349,1.72784632,3812.1,3811.8,0.381]
["bitfinex","ETHUSD",1641170211550,2.38360632,3812.1,3811.9,0.381]
["bitfinex","ETHUSD",1641170211752,2.38360632,3812.1,3811.7,0.2]
["bitfinex","ETHUSD",1641170211957,2.38360632,3812.1,3811.8,0.381]
["bitfinex","ETHUSD",1641170212149,2.38360632,3812.1,3811.5,0.681]
["bitfinex","ETHUSD",1641170212150,1.72784632,3812.1,3811.5,0.681]
["bitfinex","ETHUSD",1641170212351,1.31936036,3812.3,3811.7,1.07925254]
["bitfinex","ETHUSD",1641170212655,1.97805792,3812.1,3811.7,1.07925254]
["bitfinex","ETHUSD",1641170213051,0.0096632,3812.0,3811.4,0.2074]
["bitfinex","ETHUSD",1641170213250,0.6559489,3811.9,3811.4,0.2074]
["bitfinex","ETHUSD",1641170213449,0.00909477,3811.9,3811.4,0.2074]
["bitfinex","ETHUSD",1641170213649,0.00852635,3811.8,3811.4,0.2074]
["bitfinex","ETHUSD",1641170214048,0.00795793,3811.7,3811.4,0.2074]
["bitfinex","ETHUSD",1641170214450,1.39531721,3811.5,3811.4,0.2074]
["bitfinex","ETHUSD",1641170214965,1.40213829,3811.5,3811.4,0.2074]
["bitfinex","ETHUSD",1641170215961,1.40213829,3811.5,3811.1,1.51913]
["bitfinex","ETHUSD",1641170216165,0.6559387,3811.4,3811.1,1.51913]
["bitfinex","ETHUSD",1641170216361,0.66219136,3811.4,3811.1,1.51913]
["bitfinex","ETHUSD",1641170216562,0.00568423,3811.3,3811.1,1.51913]
["bitfinex","ETHUSD",1641170217063,0.00511581,3811.2,3811.0,3.08779495]
["bitfinex","ETHUSD",1641170217268,1.97300721,3811.2,3811.0,2.08779495]
["bitfinex","ETHUSD",1641170217465,0.00454739,3811.1,3811.0,2.08779495]
["bitfinex","ETHUSD",1641170217664,0.00454739,3811.1,3811.0,3.08779495]
["bitfinex","ETHUSD",1641170217866,0.00454739,3811.1,3811.0,0.3]
["bitfinex","ETHUSD",1641170218066,0.00454739,3811.1,3810.9,1.45339495]
["bitfinex","ETHUSD",1641170218268,0.00454739,3811.1,3810.9,0.93889495]
["bitfinex","ETHUSD",1641170218528,2.4726914,3811.2,3810.9,0.93889495]
["bitfinex","ETHUSD",1641170218529,0.00397896,3811.0,3810.9,0.93889495]
["bitfinex","ETHUSD",1641170218727,4.15,3810.9,3810.6,2.73841389]
["bitfinex","ETHUSD",1641170218927,4.15,3810.9,3810.3,3.57557749]
["bitfinex","ETHUSD",1641170218928,4.2062061,3810.9,3810.3,3.57557749]
["bitfinex","ETHUSD",1641170219128,1.3124323,3810.6,3810.3,3.57557749]
["bitfinex","ETHUSD",1641170219329,1.9124323,3810.6,3810.4,1.7753199]
["bitfinex","ETHUSD",1641170219533,0.00113684,3810.5,3810.4,1.7753199]
["bitfinex","ETHUSD",1641170219932,0.00113684,3810.5,3809.4,1.76385327]
["bitfinex","ETHUSD",1641170220130,2.67587623,3810.1,3809.4,1.76385327]
["bitfinex","ETHUSD",1641170220330,1.312412,3810.1,3809.5,0.00454739]
["bitfinex","ETHUSD",1641170221731,0.656206,3809.9,3809.5,0.00454739]
["bitfinex","ETHUSD",1641170223176,0.656206,3809.9,3809.6,0.1093]
["bitfinex","ETHUSD",1641170223576,0.656206,3809.9,3809.7,0.00341054]
["bitfinex","ETHUSD",1641170226317,0.656206,3809.9,3809.8,0.1093]
["bitfinex","ETHUSD",1641170226718,0.656206,3809.9,3809.8,0.11214212]
["bitfinex","ETHUSD",1641170226919,0.656143,3810.1,3809.8,0.11214212]
["bitfinex","ETHUSD",1641170227224,0.656143,3810.1,3809.9,0.0022737]
["bitfinex","ETHUSD",1641170227420,1.31342284,3810.5,3809.9,0.0022737]
["bitfinex","ETHUSD",1641170228020,0.6560953,3810.4,3809.9,0.0022737]
["bitfinex","ETHUSD",1641170228221,0.00113684,3810.5,3809.9,0.0022737]
["bitfinex","ETHUSD",1641170229019,0.65739684,3810.5,3809.9,0.0022737]
["bitfinex","ETHUSD",1641170229221,1.77572871,3810.2,3809.9,0.0022737]
["bitfinex","ETHUSD",1641170229420,1.77572871,3810.2,3810.0,0.1093]
["bitfinex","ETHUSD",1641170229421,1.3125774,3810.1,3810.0,0.1093]
["bitfinex","ETHUSD",1641170229881,1.3125774,3810.1,3810.0,0.11100527]
["bitfinex","ETHUSD",1641170241120,0.656281,3810.3,3810.0,0.11100527]
["bitfinex","ETHUSD",1641170241523,0.656281,3810.3,3810.1,0.00113685]
["bitfinex","ETHUSD",1641170242121,2.35055924,3810.2,3810.1,0.00113685]
["bitfinex","ETHUSD",1641170242921,2.35055924,3810.2,3810.1,0.11043685]
["bitfinex","ETHUSD",1641170244122,0.656281,3810.3,3810.1,0.11043685]
["bitfinex","ETHUSD",1641170244324,0.656281,3810.3,3810.1,1.44066182]
["bitfinex","ETHUSD",1641170246889,0.656281,3810.3,3810.2,17.53130614]
["bitfinex","ETHUSD",1641170246890,8.1e-05,3810.3,3810.2,17.53130614]
["bitfinex","ETHUSD",1641170247098,0.00113684,3810.5,3810.2,19.9419386]
["bitfinex","ETHUSD",1641170247288,0.00113684,3810.5,3810.2,17.82993246]
["bitfinex","ETHUSD",1641170247487,0.00113684,3810.5,3810.3,1.63516136]
["bitfinex","ETHUSD",1641170247688,0.00113684,3810.5,3810.4,23.491]
["bitfinex","ETHUSD",1641170248090,0.00113684,3810.5,3810.4,24.491]
["bitfinex","ETHUSD",1641170248292,0.00113684,3810.5,3810.4,25.78643191]
["bitfinex","ETHUSD",1641170249024,0.00113684,3810.5,3810.4,17.98643191]
["bitfinex","ETHUSD",1641170249424,0.05597884,3810.8,3810.4,19.76175181]
["bitfinex","ETHUSD",1641170249626,0.05597884,3810.8,3810.5,3.79554155]
["bitfinex","ETHUSD",1641170249826,0.05597884,3810.8,3810.6,1.0369]
["bitfinex","ETHUSD",1641170250024,0.05597884,3810.8,3810.7,2.11832232]
["bitfinex","ETHUSD",1641170250224,0.05597884,3810.8,3810.7,2.49932232]
["bitfinex","ETHUSD",1641170250425,0.05882095,3810.8,3810.7,3.60862232]
["bitfinex","ETHUSD",1641170250830,0.05882095,3810.8,3810.7,3.90862232]
["bitfinex","ETHUSD",1641170251029,0.05882095,3810.8,3810.7,5.39514665]
["bitfinex","ETHUSD",1641170251227,0.00284211,3810.8,3810.7,5.39514665]
["bitfinex","ETHUSD",1641170252184,0.00284211,3810.8,3810.7,5.69514665]
["bitfinex","ETHUSD",1641170253975,0.00284211,3810.8,3810.7,3.90862232]
["bitfinex","ETHUSD",1641170254177,0.00284211,3810.8,3810.7,2.60862232]
["bitfinex","ETHUSD",1641170254477,0.00284211,3810.8,3810.7,0.1093]
["bitfinex","ETHUSD",1641170255076,0.00284211,3810.8,3810.6,0.1093]
["bitfinex","ETHUSD",1641170255278,0.00284211,3810.8,3810.7,1.78648446]
["bitfinex","ETHUSD",1641170255479,1.312111,3811.0,3810.7,1.78648446]
["bitfinex","ETHUSD",1641170255930,1.312111,3811.0,3810.6,0.1093]
["bitfinex","ETHUSD",1641170257027,0.6560534,3810.9,3810.6,0.1093]
["bitfinex","ETHUSD",1641170257427,0.00284211,3810.8,3810.6,0.1093]
["bitfinex","ETHUSD",1641170257827,0.6560534,3810.9,3810.6,0.1093]
["bitfinex","ETHUSD",1641170257828,0.00227369,3810.7,3810.6,0.1093]
["bitfinex","ETHUSD",1641170258230,0.00227369,3810.7,3810.6,1.44933225]
["bitfinex","ETHUSD",1641170258533,0.00227369,3810.7,3810.6,1.34003225]
["bitfinex","ETHUSD",1641170258932,0.00227369,3810.7,3810.5,0.1093]
["bitfinex","ETHUSD",1641170259130,0.65833269,3810.7,3810.5,0.1093]
["bitfinex","ETHUSD",1641170259329,0.00170527,3810.6,3810.5,0.1093]
["bitfinex","ETHUSD",1641170261077,0.00170527,3810.6,3810.5,0.76533]
["bitfinex","ETHUSD",1641170261876,0.00170527,3810.6,3810.5,1.06533]
["bitfinex","ETHUSD",1641170262080,0.00170527,3810.6,3810.5,3.09456537]
["bitfinex","ETHUSD",1641170262277,0.00170527,3810.6,3810.5,3.39456537]
["bitfinex","ETHUSD",1641170262480,0.00170527,3810.6,3810.5,4.39456537]
["bitfinex","ETHUSD",1641170262982,0.00170527,3810.6,3810.5,4.77556537]
["bitfinex","ETHUSD",1641170263182,0.00170527,3810.6,3810.5,4.80786992]
["bitfinex","ETHUSD",1641170263443,0.00170527,3810.6,3810.5,2.78606744]
["bitfinex","ETHUSD",1641170263832,0.00170527,3810.6,3810.5,4.56387146]
["bitfinex","ETHUSD",1641170264034,0.00170527,3810.6,3810.5,6.34367117]
["bitfinex","ETHUSD",1641170264234,0.00170527,3810.6,3810.5,11.10167117]
["bitfinex","ETHUSD",1641170264735,0.00170527,3810.6,3810.5,11.09689968]
["bitfinex","ETHUSD",1641170265033,0.00170527,3810.6,3810.5,11.09660728]
["bitfinex","ETHUSD",1641170265432,0.00170527,3810.6,3810.5,9.61012282]
["bitfinex","ETHUSD",1641170265634,0.00170527,3810.6,3810.5,9.2796499]
["bitfinex","ETHUSD",1641170266035,0.00170527,3810.6,3810.5,9.61745258]
["bitfinex","ETHUSD",1641170266238,0.00170527,3810.6,3810.5,9.31061133]
["bitfinex","ETHUSD",1641170266437,0.00170527,3810.6,3810.5,9.2796499]
["bitfinex","ETHUSD",1641170266735,0.00170527,3810.6,3810.5,9.31342362]
["bitfinex","ETHUSD",1641170266935,0.00170527,3810.6,3810.5,9.61342362]
["bitfinex","ETHUSD",1641170267182,0.00170527,3810.6,3810.5,9.31569946]
["bitfinex","ETHUSD",1641170267382,0.00170527,3810.6,3810.5,9.31687407]
["bitfinex","ETHUSD",1641170267583,0.00170527,3810.6,3810.5,9.61687407]
["bitfinex","ETHUSD",1641170267784,0.00170527,3810.6,3810.5,9.30982548]
["bitfinex","ETHUSD",1641170267982,0.00170527,3810.6,3810.5,9.31717929]
["bitfinex","ETHUSD",1641170268184,0.00170527,3810.6,3810.5,9.2796499]
["bitfinex","ETHUSD",1641170268583,0.00170527,3810.6,3810.5,9.31353073]
["bitfinex","ETHUSD",1641170268789,0.00170527,3810.6,3810.5,9.2796499]
["bitfinex","ETHUSD",1641170269184,0.00170527,3810.6,3810.5,11.05683654]
["bitfinex","ETHUSD",1641170269684,0.00170527,3810.6,3810.5,9.28151664]
["bitfinex","ETHUSD",1641170270686,0.00170527,3810.6,3810.5,9.95234775]
["bitfinex","ETHUSD",1641170270925,0.00170527,3810.6,3810.5,11.72449932]
["bitfinex","ETHUSD",1641170271126,0.00170527,3810.6,3810.5,27.03449932]
["bitfinex","ETHUSD",1641170274526,0.00170527,3810.6,3810.5,11.72449932]
["bitfinex","ETHUSD",1641170274986,0.00170527,3810.6,3810.5,9.94917942]
["bitfinex","ETHUSD",1641170275180,0.00170527,3810.6,3810.5,24.62717942]
["bitfinex","ETHUSD",1641170275381,0.00170527,3810.6,3810.5,26.40249932]
["bitfinex","ETHUSD",1641170276182,0.00170527,3810.6,3810.5,11.09249932]
["bitfinex","ETHUSD",1641170277183,0.00170527,3810.6,3810.5,26.40249932]
["bitfinex","ETHUSD",1641170277581,0.00170527,3810.6,3810.5,28.20089017]
["bitfinex","ETHUSD",1641170279537,0.00170527,3810.6,3810.5,12.85522739]
["bitfinex","ETHUSD",1641170279737,0.00170527,3810.6,3810.5,9.2796499]
["bitfinex","ETHUSD",1641170280139,0.00170527,3810.6,3810.5,7.6796499]
["bitfinex","ETHUSD",1641170280540,0.00170527,3810.6,3810.5,5.90433]
["bitfinex","ETHUSD",1641170280738,0.00170527,3810.6,3810.5,7.92213738]
["bitfinex","ETHUSD",1641170281540,0.00170527,3810.6,3810.5,9.52213738]
["bitfinex","ETHUSD",1641170281746,0.00170527,3810.6,3810.5,12.20405174]
["bitfinex","ETHUSD",1641170283481,0.00170527,3810.6,3810.5,9.52213738]
["bitfinex","ETHUSD",1641170284084,0.00170527,3810.6,3810.5,11.30449789]
["bitfinex","ETHUSD",1641170284484,0.00170527,3810.6,3810.5,9.52213738]
["bitfinex","ETHUSD",1641170285785,0.00170527,3810.6,3810.5,24.83213738]
["bitfinex","ETHUSD",1641170286230,0.00170527,3810.6,3810.5,26.60745728]
["bitfinex","ETHUSD",1641170287431,0.00170527,3810.6,3810.5,11.29745728]
["bitfinex","ETHUSD",1641170288030,0.00170527,3810.6,3810.5,9.52213738]
["bitfinex","ETHUSD",1641170289233,1.3117425,3811.3,3810.5,9.52213738]
["bitfinex","ETHUSD",1641170289437,1.3117425,3811.3,3810.9,0.65587]
["bitfinex","ETHUSD",1641170289684,0.66098201,3811.2,3810.9,2.67358091]
["bitfinex","ETHUSD",1641170289887,0.66098201,3811.2,3811.0,0.1093]
["bitfinex","ETHUSD",1641170290087,0.00454739,3811.1,3811.0,1.1093]
["bitfinex","ETHUSD",1641170290385,0.00454739,3811.1,3811.0,0.1093]
["bitfinex","ETHUSD",1641170290587,0.00454739,3811.1,3811.0,1.1093]
["bitfinex","ETHUSD",1641170291389,0.00454739,3811.1,3811.0,2.44601091]
["bitfinex","ETHUSD",1641170295126,0.00454739,3811.1,3811.0,1.1093]
["bitfinex","ETHUSD",1641170296524,0.00454739,3811.1,3811.0,2.44601091]
["bitfinex","ETHUSD",1641170297881,0.00454739,3811.1,3811.0,1.4403]
["bitfinex","ETHUSD",1641170298380,0.00454739,3811.1,3811.0,2.77701091]
["bitfinex","ETHUSD",1641170299483,0.00454739,3811.1,3811.0,1.4403]
["bitfinex","ETHUSD",1641170299685,0.00454739,3811.1,3811.0,0.4403]
["bitfinex","ETHUSD",1641170299880,0.00454739,3811.1,3811.0,0.7403]
["bitfinex","ETHUSD",1641170300281,0.00454739,3811.1,3811.0,0.4403]
["bitfinex","ETHUSD",1641170302729,0.00454739,3811.1,3811.0,1.77701091]
["bitfinex","ETHUSD",1641170303133,0.00454739,3811.1,3811.0,2.77701091]
["bitfinex","ETHUSD",1641170305080,0.00454739,3811.1,3811.0,1.4403]
["bitfinex","ETHUSD",1641170305283,0.00454739,3811.1,3811.0,2.22258122]
["bitfinex","ETHUSD",1641170305680,0.00454739,3811.1,3811.0,3.22258122]
["bitfinex","ETHUSD",1641170306882,2.36715652,3811.1,3811.0,1.4403]
["bitfinex","ETHUSD",1641170307085,2.36715652,3811.1,3811.0,0.4403]
["bitfinex","ETHUSD",1641170308282,2.36715652,3811.1,3811.0,0.0593]
["bitfinex","ETHUSD",1641170310435,4.49895971,3811.1,3811.0,0.0593]
["bitfinex","ETHUSD",1641170310633,2.36715652,3811.1,3811.0,0.0593]
["bitfinex","ETHUSD",1641170313885,4.49855035,3811.1,3811.0,0.0593]
["bitfinex","ETHUSD",1641170314187,1.9683592,3811.0,3810.7,0.05597796]
["bitfinex","ETHUSD",1641170314384,2.30478187,3810.9,3810.7,0.05597796]
["bitfinex","ETHUSD",1641170314583,2.30819241,3810.9,3810.5,1.34094904]
["bitfinex","ETHUSD",1641170314782,0.00284211,3810.8,3810.5,1.34094904]
["bitfinex","ETHUSD",1641170314984,0.65618,3810.7,3810.5,1.34094904]
["bitfinex","ETHUSD",1641170315182,0.65845369,3810.7,3810.4,1.34094904]
["bitfinex","ETHUSD",1641170315388,0.00170527,3810.6,3810.4,1.34094904]
["bitfinex","ETHUSD",1641170315585,1.97024137,3810.6,3810.4,1.34094904]
["bitfinex","ETHUSD",1641170315783,0.00113684,3810.5,3810.4,1.34094904]
["bitfinex","ETHUSD",1641170316236,0.00113684,3810.5,3810.1,1.34094904]
["bitfinex","ETHUSD",1641170316637,1.3123561,3810.4,3810.1,1.34094904]
["bitfinex","ETHUSD",1641170317038,1.18784275,3810.3,3810.1,1.34094904]
["bitfinex","ETHUSD",1641170318043,2.36260913,3810.2,3810.1,1.34094904]
["bitfinex","ETHUSD",1641170319239,1.18784275,3810.3,3809.9,1.0]
["bitfinex","ETHUSD",1641170319441,1.3122588,3810.2,3809.7,0.65614]
["bitfinex","ETHUSD",1641170319691,1.18784275,3810.3,3810.0,0.00170527]
["bitfinex","ETHUSD",1641170320688,1.3122575,3810.2,3810.0,0.00170527]
["bitfinex","ETHUSD",1641170321085,1.3122575,3810.2,3810.0,0.38270527]
["bitfinex","ETHUSD",1641170321283,0.6561267,3810.3,3810.0,0.38270527]
["bitfinex","ETHUSD",1641170321484,0.6561267,3810.3,3810.1,0.00113685]
["bitfinex","ETHUSD",1641170322087,0.6561267,3810.3,3810.1,0.65716685]
["bitfinex","ETHUSD",1641170322485,1.3121967,3810.3,3810.1,0.65716685]
["bitfinex","ETHUSD",1641170322684,1.3121967,3810.3,3810.1,0.00113685]
["bitfinex","ETHUSD",1641170324032,1.3121967,3810.3,3810.2,0.381]
["bitfinex","ETHUSD",1641170329084,1.3121967,3810.3,3810.1,1.78341807]
["bitfinex","ETHUSD",1641170332330,1.3121967,3810.3,3810.1,1.73341807]
["bitfinex","ETHUSD",1641170336686,1.3121967,3810.3,3810.1,2.38947807]
["bitfinex","ETHUSD",1641170336687,0.6561267,3810.3,3810.1,2.38947807]
["bitfinex","ETHUSD",1641170337289,0.00113684,3810.5,3810.2,2.43245847]
["bitfinex","ETHUSD",1641170337687,0.00170527,3810.4,3810.3,8.40592]
["bitfinex","ETHUSD",1641170337886,0.00170527,3810.4,3810.3,11.92057753]
["bitfinex","ETHUSD",1641170338085,0.00170527,3810.4,3810.3,13.52057753]
["bitfinex","ETHUSD",1641170338289,0.00170527,3810.4,3810.3,5.77057753]
["bitfinex","ETHUSD",1641170338522,0.00170527,3810.4,3810.3,3.62732]
["bitfinex","ETHUSD",1641170338930,0.00170527,3810.4,3810.3,5.64204618]
["bitfinex","ETHUSD",1641170339822,0.00170527,3810.4,3810.3,8.32406591]
["bitfinex","ETHUSD",1641170340223,0.00170527,3810.4,3810.3,6.30933973]
["bitfinex","ETHUSD",1641170340422,0.00170527,3810.4,3810.3,4.70933973]
["bitfinex","ETHUSD",1641170341024,0.00170527,3810.4,3810.3,6.69826278]
["bitfinex","ETHUSD",1641170341224,0.00170527,3810.4,3810.3,2.02732]
["bitfinex","ETHUSD",1641170341423,0.00170527,3810.4,3810.3,1.03692]
["bitfinex","ETHUSD",1641170341628,0.00170527,3810.4,3810.3,3.32854775]
["bitfinex","ETHUSD",1641170341824,0.00170527,3810.4,3810.3,4.32854775]
["bitfinex","ETHUSD",1641170343981,0.00170527,3810.4,3810.3,2.33692]
["bitfinex","ETHUSD",1641170344983,0.00170527,3810.4,3810.3,3.67289491]
["bitfinex","ETHUSD",1641170345383,0.00170527,3810.4,3810.3,2.37289491]
["bitfinex","ETHUSD",1641170346037,0.00170527,3810.4,3810.3,1.03692]
["bitfinex","ETHUSD",1641170348236,0.00170527,3810.4,3810.3,1.0404938]
["bitfinex","ETHUSD",1641170349037,0.00170527,3810.4,3810.3,1.3404938]
["bitfinex","ETHUSD",1641170349237,0.00170527,3810.4,3810.3,4.38702079]
["bitfinex","ETHUSD",1641170350085,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170350384,0.00170527,3810.4,3810.3,4.33276126]
["bitfinex","ETHUSD",1641170350584,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170351186,0.00170527,3810.4,3810.3,4.36086461]
["bitfinex","ETHUSD",1641170351988,0.00170527,3810.4,3810.3,4.32968777]
["bitfinex","ETHUSD",1641170352987,0.00170527,3810.4,3810.3,6.11098765]
["bitfinex","ETHUSD",1641170353431,0.00170527,3810.4,3810.3,6.11865299]
["bitfinex","ETHUSD",1641170353631,0.00170527,3810.4,3810.3,4.33735311]
["bitfinex","ETHUSD",1641170355831,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170358081,0.00170527,3810.4,3810.3,4.12307599]
["bitfinex","ETHUSD",1641170358482,0.00170527,3810.4,3810.3,6.11149332]
["bitfinex","ETHUSD",1641170359280,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170359883,0.00170527,3810.4,3810.3,4.34886388]
["bitfinex","ETHUSD",1641170360485,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170361332,0.00170527,3810.4,3810.3,4.1230867]
["bitfinex","ETHUSD",1641170361739,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170362635,0.00170527,3810.4,3810.3,4.30484401]
["bitfinex","ETHUSD",1641170363038,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170364235,0.00170527,3810.4,3810.3,5.02251353]
["bitfinex","ETHUSD",1641170366093,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170366293,0.00170527,3810.4,3810.3,4.30089481]
["bitfinex","ETHUSD",1641170366492,0.00170527,3810.4,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170367994,0.655959,3810.6,3810.3,2.3404938]
["bitfinex","ETHUSD",1641170368198,0.655959,3810.6,3810.4,0.65597]
["bitfinex","ETHUSD",1641170368444,0.655959,3810.6,3810.5,0.381]
["bitfinex","ETHUSD",1641170368845,0.65880112,3810.6,3810.5,0.381]
["bitfinex","ETHUSD",1641170369745,0.65880112,3810.6,3810.5,2.16406602]
["bitfinex","ETHUSD",1641170370145,0.65880112,3810.6,3810.5,3.16406602]
["bitfinex","ETHUSD",1641170371047,0.65880112,3810.6,3810.5,1.381]
["bitfinex","ETHUSD",1641170371447,0.65880112,3810.6,3810.5,0.381]
["bitfinex","ETHUSD",1641170372688,0.65880112,3810.6,3810.5,2.16410729]
["bitfinex","ETHUSD",1641170373088,0.65880112,3810.6,3810.5,3.16410729]
["bitfinex","ETHUSD",1641170373688,0.00284212,3810.6,3810.5,1.38457355]
["bitfinex","ETHUSD",1641170374492,0.00284212,3810.6,3810.5,3.16768084]
["bitfinex","ETHUSD",1641170376144,0.00284212,3810.6,3810.5,1.38457355]
["bitfinex","ETHUSD",1641170381497,0.00284212,3810.6,3810.5,2.42381861]
["bitfinex","ETHUSD",1641170387894,0.00284212,3810.6,3810.5,2.72381861]
["bitfinex","ETHUSD",1641170390001,0.00284212,3810.6,3810.5,1.72381861]
["bitfinex","ETHUSD",1641170390200,0.00284212,3810.6,3810.5,2.72381861]
["bitfinex","ETHUSD",1641170390944,0.00284212,3810.6,3810.5,1.72381861]
["bitfinex","ETHUSD",1641170396218,0.00284212,3810.6,3810.5,3.6685043]
["bitfinex","ETHUSD",1641170396613,0.00284212,3810.6,3810.5,4.6685043]
["bitfinex","ETHUSD",1641170397314,0.00284212,3810.6,3810.5,2.72381861]
["bitfinex","ETHUSD",1641170398546,0.00284212,3810.6,3810.5,1.72381861]
["bitfinex","ETHUSD",1641170398740,1.3119199,3810.7,3810.5,2.72381861]
["bitfinex","ETHUSD",1641170398944,1.3119199,3810.7,3810.5,5.16611359]
["bitfinex","ETHUSD",1641170399142,1.3119199,3810.7,3810.6,1.0]
["bitfinex","ETHUSD",1641170399547,1.31533044,3810.7,3810.6,1.0]
["bitfinex","ETHUSD",1641170407135,1.31533044,3810.7,3810.6,2.78633498]
["bitfinex","ETHUSD",1641170409713,0.05642477,3810.9,3810.7,7.7]
["bitfinex","ETHUSD",1641170409905,0.05642477,3810.9,3810.8,2.59980322]
["bitfinex","ETHUSD",1641170410104,0.05642477,3810.9,3810.8,1.681]
["bitfinex","ETHUSD",1641170410307,0.05756162,3810.9,3810.8,6.439]
["bitfinex","ETHUSD",1641170410505,0.05756162,3810.9,3810.8,8.95780322]
["bitfinex","ETHUSD",1641170411104,0.05756162,3810.9,3810.8,7.39483]
["bitfinex","ETHUSD",1641170411304,0.00113685,3810.9,3810.8,7.39483]
["bitfinex","ETHUSD",1641170411906,0.00113685,3810.9,3810.8,9.67147163]
["bitfinex","ETHUSD",1641170412107,0.00113685,3810.9,3810.8,14.71228146]
["bitfinex","ETHUSD",1641170412508,0.00113685,3810.9,3810.8,30.02228146]
["bitfinex","ETHUSD",1641170413108,0.0067612,3811.2,3810.9,7.05]
["bitfinex","ETHUSD",1641170413309,0.0067612,3811.2,3811.0,2.5429269]
["bitfinex","ETHUSD",1641170413561,0.0067612,3811.2,3811.1,2.74319035]
["bitfinex","ETHUSD",1641170413766,0.0067612,3811.2,3811.1,3.12419035]
["bitfinex","ETHUSD",1641170413967,0.00846647,3811.2,3811.1,4.12419035]
["bitfinex","ETHUSD",1641170414662,0.00846647,3811.2,3811.1,6.80297742]
["bitfinex","ETHUSD",1641170415264,0.00170527,3811.2,3811.1,4.12419035]
["bitfinex","ETHUSD",1641170418500,0.00170527,3811.2,3811.1,4.71826868]
["bitfinex","ETHUSD",1641170418700,0.00170527,3811.2,3811.1,6.685872]
["bitfinex","ETHUSD",1641170419104,0.00170527,3811.2,3811.1,4.71826868]
["bitfinex","ETHUSD",1641170419305,0.00170527,3811.2,3811.1,6.68814432]
["bitfinex","ETHUSD",1641170420204,0.00170527,3811.2,3811.1,4.00671564]
["bitfinex","ETHUSD",1641170420605,0.00170527,3811.2,3811.1,2.03684]
["bitfinex","ETHUSD",1641170420805,0.00170527,3811.2,3811.1,3.99940186]
["bitfinex","ETHUSD",1641170422070,0.00170527,3811.2,3811.1,2.99940186]
["bitfinex","ETHUSD",1641170422270,0.00170527,3811.2,3811.1,1.03684]
["bitfinex","ETHUSD",1641170423473,0.00170527,3811.2,3811.1,3.01725316]
["bitfinex","ETHUSD",1641170423673,0.00170527,3811.2,3811.1,1.03684]
["bitfinex","ETHUSD",1641170423872,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170424476,0.00170527,3811.2,3811.1,4.31266319]
["bitfinex","ETHUSD",1641170424697,0.00170527,3811.2,3811.1,4.32937297]
["bitfinex","ETHUSD",1641170424896,0.00170527,3811.2,3811.1,4.34795798]
["bitfinex","ETHUSD",1641170425297,0.00170527,3811.2,3811.1,4.30047913]
["bitfinex","ETHUSD",1641170425898,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170426101,0.00170527,3811.2,3811.1,4.31455618]
["bitfinex","ETHUSD",1641170428656,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170429152,0.00170527,3811.2,3811.1,4.30567415]
["bitfinex","ETHUSD",1641170429352,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170429954,0.00170527,3811.2,3811.1,4.31915664]
["bitfinex","ETHUSD",1641170430154,0.00170527,3811.2,3811.1,4.31141378]
["bitfinex","ETHUSD",1641170430556,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170430757,0.00170527,3811.2,3811.1,7.00547688]
["bitfinex","ETHUSD",1641170430955,0.00170527,3811.2,3811.1,5.01826868]
["bitfinex","ETHUSD",1641170431258,0.00170527,3811.2,3811.1,7.01084869]
["bitfinex","ETHUSD",1641170431656,0.00170527,3811.2,3811.1,6.97511976]
["bitfinex","ETHUSD",1641170431856,0.00170527,3811.2,3811.1,8.45015665]
["bitfinex","ETHUSD",1641170432066,0.00170527,3811.2,3811.1,6.48308805]
["bitfinex","ETHUSD",1641170432499,0.00170527,3811.2,3811.1,5.77114593]
["bitfinex","ETHUSD",1641170433098,0.00170527,3811.2,3811.1,3.80165937]
["bitfinex","ETHUSD",1641170433298,0.00170527,3811.2,3811.1,5.76624951]
["bitfinex","ETHUSD",1641170433499,0.00170527,3811.2,3811.1,3.80165937]
["bitfinex","ETHUSD",1641170433699,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170434310,0.00170527,3811.2,3811.1,3.67186588]
["bitfinex","ETHUSD",1641170435298,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170436854,0.00170527,3811.2,3811.1,2.03684]
["bitfinex","ETHUSD",1641170437056,0.65756377,3811.2,3811.1,2.03684]
["bitfinex","ETHUSD",1641170437454,0.65756377,3811.2,3811.1,1.03684]
["bitfinex","ETHUSD",1641170438657,0.65756377,3811.2,3811.1,1.33684]
["bitfinex","ETHUSD",1641170438858,0.65756377,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170441093,0.00170527,3811.2,3811.1,2.33684]
["bitfinex","ETHUSD",1641170441494,0.00170527,3811.2,3811.1,2.34041297]
["bitfinex","ETHUSD",1641170441695,0.00170527,3811.2,3811.1,6.65733259]
["bitfinex","ETHUSD",1641170441893,0.00170527,3811.2,3811.1,4.71046474]
["bitfinex","ETHUSD",1641170442093,0.00170527,3811.2,3811.1,6.66610542]
["bitfinex","ETHUSD",1641170443749,0.00170527,3811.2,3811.1,4.71046474]
["bitfinex","ETHUSD",1641170443946,0.6558326,3811.4,3811.1,6.65941515]
["bitfinex","ETHUSD",1641170444148,0.6558326,3811.4,3811.2,0.65583]
["bitfinex","ETHUSD",1641170444348,0.6558326,3811.4,3811.3,0.381]
["bitfinex","ETHUSD",1641170444747,0.65867472,3811.4,3811.3,0.381]
["bitfinex","ETHUSD",1641170445153,0.65867472,3811.4,3811.3,1.381]
["bitfinex","ETHUSD",1641170450801,0.65867472,3811.4,3811.3,1.681]
["bitfinex","ETHUSD",1641170451854,0.65867472,3811.4,3811.3,1.381]
["bitfinex","ETHUSD",1641170452054,0.65867472,3811.4,3811.3,0.681]
["bitfinex","ETHUSD",1641170452255,0.65867472,3811.4,3811.3,0.381]
["bitfinex","ETHUSD",1641170454722,0.65867472,3811.4,3811.2,4.62945461]
["bitfinex","ETHUSD",1641170454723,1.67405921,3811.4,3811.2,1.72968065]
["bitfinex","ETHUSD",1641170454914,2.33007921,3811.4,3810.9,3.57515027]
["bitfinex","ETHUSD",1641170455118,0.00227369,3811.3,3811.2,1.78770943]
["bitfinex","ETHUSD",1641170455617,0.30227369,3811.3,3810.8,0.05642393]
["bitfinex","ETHUSD",1641170456014,1.31387667,3811.2,3810.8,0.05642393]
["bitfinex","ETHUSD",1641170456216,0.65608,3811.1,3810.9,1.3409811]
["bitfinex","ETHUSD",1641170456415,0.65721685,3811.1,3810.9,1.3409811]
["bitfinex","ETHUSD",1641170457016,2.33473745,3811.0,3810.9,1.3409811]
["bitfinex","ETHUSD",1641170457715,2.33473745,3811.0,3810.8,0.05642393]
["bitfinex","ETHUSD",1641170457916,3.64672145,3811.0,3810.8,0.05642393]
["bitfinex","ETHUSD",1641170459153,3.64672145,3811.0,3810.7,0.656]
["bitfinex","ETHUSD",1641170459350,0.6559742,3810.9,3810.7,0.656]
["bitfinex","ETHUSD",1641170467849,0.00113685,3811.1,3810.8,0.381]
["bitfinex","ETHUSD",1641170468151,0.00113685,3811.1,3810.9,0.65586]
["bitfinex","ETHUSD",1641170468348,0.00113685,3811.1,3811.0,7.231]
["bitfinex","ETHUSD",1641170468552,0.00113685,3811.1,3811.0,7.531]
["bitfinex","ETHUSD",1641170468748,0.00113685,3811.1,3811.0,8.531]
["bitfinex","ETHUSD",1641170468948,0.00113685,3811.1,3811.0,1.681]
["bitfinex","ETHUSD",1641170469149,0.00113685,3811.1,3811.0,0.681]
["bitfinex","ETHUSD",1641170469347,0.00113685,3811.1,3811.0,0.381]
["bitfinex","ETHUSD",1641170476556,0.00113685,3811.1,3811.0,15.691]
["bitfinex","ETHUSD",1641170476755,0.00113685,3811.1,3811.0,0.381]
["bitfinex","ETHUSD",1641170476955,0.00113685,3811.1,3811.0,1.381]
["bitfinex","ETHUSD",1641170477212,0.00113685,3811.1,3811.0,0.381]
["bitfinex","ETHUSD",1641170477399,0.00113685,3811.1,3811.0,15.691]
["bitfinex","ETHUSD",1641170477601,0.00113685,3811.1,3811.0,16.691]
["bitfinex","ETHUSD",1641170477799,0.00113685,3811.1,3811.0,1.381]
["bitfinex","ETHUSD",1641170478101,0.00113685,3811.1,3811.0,2.97009337]
["bitfinex","ETHUSD",1641170478700,0.00113685,3811.1,3811.0,1.381]
["bitfinex","ETHUSD",1641170479300,0.00113685,3811.1,3811.0,16.691]
["bitfinex","ETHUSD",1641170479802,0.00113685,3811.1,3811.0,1.381]
["bitfinex","ETHUSD",1641170480002,0.00113685,3811.1,3811.0,2.97009337]
["bitfinex","ETHUSD",1641170480606,0.00113685,3811.1,3811.0,16.691]
["bitfinex","ETHUSD",1641170481253,0.00113685,3811.1,3811.0,18.28009337]
["bitfinex","ETHUSD",1641170483751,0.00113685,3811.1,3811.0,18.58009337]
["bitfinex","ETHUSD",1641170484353,0.00113685,3811.1,3811.0,3.27009337]
["bitfinex","ETHUSD",1641170485013,0.00113685,3811.1,3811.0,1.681]
["bitfinex","ETHUSD",1641170486313,2.52925911,3811.5,3811.0,3.27009337]
["bitfinex","ETHUSD",1641170486518,2.52925911,3811.5,3811.2,0.65578]
["bitfinex","ETHUSD",1641170486717,0.00284212,3811.4,3811.3,0.381]
["bitfinex","ETHUSD",1641170487415,0.00284212,3811.4,3811.3,2.16869806]
["bitfinex","ETHUSD",1641170487817,0.00284212,3811.4,3811.3,3.16869806]
["bitfinex","ETHUSD",1641170489056,0.00284212,3811.4,3811.3,1.381]
["bitfinex","ETHUSD",1641170490649,0.00284212,3811.4,3811.3,3.16870994]
["bitfinex","ETHUSD",1641170491950,0.00284212,3811.4,3811.3,1.381]
["bitfinex","ETHUSD",1641170492209,0.00284212,3811.4,3811.3,0.381]
["bitfinex","ETHUSD",1641170497554,0.00284212,3811.4,3811.3,31.67158223]
["bitfinex","ETHUSD",1641170497754,0.00284212,3811.4,3811.3,32.67158223]
["bitfinex","ETHUSD",1641170498158,0.05602787,3811.7,3811.4,7.65]
["bitfinex","ETHUSD",1641170498455,0.00113684,3811.6,3811.5,21.14419337]
["bitfinex","ETHUSD",1641170498654,0.00113684,3811.6,3811.5,22.74419337]
["bitfinex","ETHUSD",1641170498855,0.00113684,3811.6,3811.5,22.70468]
["bitfinex","ETHUSD",1641170499056,0.00113684,3811.6,3811.5,22.73675366]
["bitfinex","ETHUSD",1641170499256,0.00113684,3811.6,3811.5,22.70468]
["bitfinex","ETHUSD",1641170499458,0.00113684,3811.6,3811.5,22.7436542]
["bitfinex","ETHUSD",1641170499701,0.00113684,3811.6,3811.5,23.36036]
["bitfinex","ETHUSD",1641170499902,0.00113684,3811.6,3811.5,24.83626778]
["bitfinex","ETHUSD",1641170500101,0.00113684,3811.6,3811.5,24.80347636]
["bitfinex","ETHUSD",1641170500303,0.00113684,3811.6,3811.5,24.83682256]
["bitfinex","ETHUSD",1641170500501,0.00113684,3811.6,3811.5,24.80347636]
["bitfinex","ETHUSD",1641170503755,3.62,3812.9,3811.9,0.65561]
["bitfinex","ETHUSD",1641170503956,0.7113076,3813.0,3811.9,0.65561]
["bitfinex","ETHUSD",1641170503957,0.6613076,3813.0,3812.4,0.6556]
["bitfinex","ETHUSD",1641170504255,0.00625266,3812.7,3812.4,2.98084929]
["bitfinex","ETHUSD",1641170504455,0.00625266,3812.7,3812.4,1.0366]
["bitfinex","ETHUSD",1641170504659,0.00568424,3812.6,3812.4,1.0366]
["bitfinex","ETHUSD",1641170504855,0.00568424,3812.6,3812.4,2.98594521]
["bitfinex","ETHUSD",1641170505056,0.00511581,3812.5,3812.4,2.98594521]
["bitfinex","ETHUSD",1641170505259,0.00511581,3812.5,3812.4,1.0366]
["bitfinex","ETHUSD",1641170505657,0.00511581,3812.5,3812.4,2.97755934]
["bitfinex","ETHUSD",1641170505857,0.00511581,3812.5,3812.4,2.98309631]
["bitfinex","ETHUSD",1641170506460,0.00511581,3812.5,3812.4,2.97284399]
["bitfinex","ETHUSD",1641170507502,0.00511581,3812.5,3812.4,4.73847572]
["bitfinex","ETHUSD",1641170507900,0.00511581,3812.5,3812.4,2.80223173]
["bitfinex","ETHUSD",1641170508299,0.00511581,3812.5,3812.4,4.73962503]
["bitfinex","ETHUSD",1641170508701,0.00511581,3812.5,3812.4,4.78837825]
["bitfinex","ETHUSD",1641170509905,0.00511581,3812.5,3812.4,3.02274652]
["bitfinex","ETHUSD",1641170510099,0.00511581,3812.5,3812.4,1.0366]
["bitfinex","ETHUSD",1641170510300,0.00511581,3812.5,3812.4,2.99536006]
["bitfinex","ETHUSD",1641170510972,0.00511581,3812.5,3812.4,4.76099179]
["bitfinex","ETHUSD",1641170511368,0.00511581,3812.5,3812.4,4.73971094]
["bitfinex","ETHUSD",1641170511567,0.00511581,3812.5,3812.4,4.73462458]
["bitfinex","ETHUSD",1641170511767,0.00511581,3812.5,3812.4,4.77099045]
["bitfinex","ETHUSD",1641170511967,0.00511581,3812.5,3812.4,4.73316917]
["bitfinex","ETHUSD",1641170512571,0.00511581,3812.5,3812.4,4.74247528]
["bitfinex","ETHUSD",1641170512869,0.00511581,3812.5,3812.4,4.74688772]
["bitfinex","ETHUSD",1641170513071,0.00511581,3812.5,3812.4,2.97575693]
["bitfinex","ETHUSD",1641170513272,0.00603325,3812.5,3812.4,2.97575693]
["bitfinex","ETHUSD",1641170513474,0.00603325,3812.5,3812.4,2.99439929]
["bitfinex","ETHUSD",1641170514712,0.00603325,3812.5,3812.4,2.80223173]
["bitfinex","ETHUSD",1641170515712,0.00603325,3812.5,3812.4,1.0366]
["bitfinex","ETHUSD",1641170516513,0.00603325,3812.5,3812.4,2.81719433]
["bitfinex","ETHUSD",1641170516716,0.00603325,3812.5,3812.4,4.47801899]
["bitfinex","ETHUSD",1641170516915,0.00603325,3812.5,3812.4,2.81719433]
["bitfinex","ETHUSD",1641170517618,0.00603325,3812.5,3812.4,1.0366]
["bitfinex","ETHUSD",1641170519556,2.21457504,3812.5,3812.4,2.81724365]
["bitfinex","ETHUSD",1641170525607,2.21457504,3812.5,3812.4,3.20282247]
["bitfinex","ETHUSD",1641170527463,0.00603325,3812.5,3812.4,1.42217882]
["bitfinex","ETHUSD",1641170535057,0.00603325,3812.5,3812.4,3.20428736]
["bitfinex","ETHUSD",1641170535455,0.00091744,3812.5,3812.4,2.81870854]
["bitfinex","ETHUSD",1641170536258,0.00091744,3812.5,3812.4,1.0366]
["bitfinex","ETHUSD",1641170545306,0.00091744,3812.5,3812.4,2.40277676]
["bitfinex","ETHUSD",1641170547506,0.00091744,3812.5,3812.4,1.0366]
["bitfinex","ETHUSD",1641170548106,0.00091744,3812.5,3812.4,2.0366]
["bitfinex","ETHUSD",1641170550763,0.00091744,3812.5,3812.4,1.0366]
["bitfinex","ETHUSD",1641170550964,0.00091744,3812.5,3812.4,2.0366]
["bitfinex","ETHUSD",1641170551370,0.00091744,3812.5,3812.2,3.3041776]
["bitfinex","ETHUSD",1641170551565,0.65665284,3812.5,3812.2,2.6484476]
["bitfinex","ETHUSD",1641170551865,0.66033739,3812.4,3812.2,2.6484476]
["bitfinex","ETHUSD",1641170552304,0.00397897,3812.3,3812.2,1.34055269]
["bitfinex","ETHUSD",1641170553104,0.00397897,3812.3,3812.2,1.02485269]
["bitfinex","ETHUSD",1641170553909,0.65986897,3812.3,3812.1,0.05602614]
["bitfinex","ETHUSD",1641170554107,3.97516979,3812.3,3812.1,0.05602614]
["bitfinex","ETHUSD",1641170554305,0.00341054,3812.2,3812.1,0.05602614]
["bitfinex","ETHUSD",1641170555306,1.41173074,3811.9,3811.7,0.05716471]
["bitfinex","ETHUSD",1641170555507,2.06762074,3811.9,3811.7,0.05716471]
["bitfinex","ETHUSD",1641170555714,0.00113685,3811.8,3811.7,0.05716471]
["bitfinex","ETHUSD",1641170556567,2.00464787,3811.8,3811.7,0.05716471]
["bitfinex","ETHUSD",1641170558970,2.30464787,3811.8,3811.7,0.05716471]
["bitfinex","ETHUSD",1641170559370,5.35,3811.7,3811.3,1.78740359]
["bitfinex","ETHUSD",1641170559567,1.9681486,3811.6,3811.3,1.78740359]
["bitfinex","ETHUSD",1641170559816,0.65605,3811.5,3811.4,0.00113684]
["bitfinex","ETHUSD",1641170560017,0.65605,3811.5,3811.0,1.78740359]
["bitfinex","ETHUSD",1641170560219,0.65605,3811.5,3811.1,0.00170527]
["bitfinex","ETHUSD",1641170561119,2.65956102,3811.5,3811.1,0.00170527]
["bitfinex","ETHUSD",1641170561519,0.65603,3811.3,3811.1,0.00170527]
["bitfinex","ETHUSD",1641170561724,1.9680946,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641170563121,3.97160562,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641170565566,3.97160562,3811.2,3811.0,0.0022737]
["bitfinex","ETHUSD",1641170565966,4.62765092,3811.2,3811.0,0.0022737]
["bitfinex","ETHUSD",1641170566768,2.00351102,3811.1,3811.0,0.0022737]
["bitfinex","ETHUSD",1641170567909,2.00351102,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641170568210,2.65955102,3811.1,3810.9,0.00284212]
["bitfinex","ETHUSD",1641170568410,2.65955102,3811.1,3810.9,1.34383694]
["bitfinex","ETHUSD",1641170568811,2.65955102,3811.1,3811.0,0.0022737]
["bitfinex","ETHUSD",1641170569312,0.65604,3811.1,3811.0,0.0022737]
["bitfinex","ETHUSD",1641170571766,2.6241399,3811.2,3810.9,2.40557833]
["bitfinex","ETHUSD",1641170571767,0.6560453,3811.2,3810.9,2.40557833]
["bitfinex","ETHUSD",1641170571968,0.6560453,3811.2,3810.9,2.70842045]
["bitfinex","ETHUSD",1641170572271,0.6560453,3811.2,3811.0,0.6581637]
["bitfinex","ETHUSD",1641170572464,0.6560453,3811.2,3811.1,0.381]
["bitfinex","ETHUSD",1641170572667,0.6558864,3811.3,3811.1,2.31917639]
["bitfinex","ETHUSD",1641170572866,0.6558864,3811.3,3811.1,2.35326586]
["bitfinex","ETHUSD",1641170573065,0.6558864,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170573265,0.6558864,3811.3,3811.2,0.38213685]
["bitfinex","ETHUSD",1641170573665,0.6558864,3811.3,3811.2,1.38213685]
["bitfinex","ETHUSD",1641170573866,0.6558864,3811.3,3811.2,2.16954044]
["bitfinex","ETHUSD",1641170574066,0.6558864,3811.3,3811.2,3.16954044]
["bitfinex","ETHUSD",1641170574267,0.6558864,3811.3,3811.2,2.16954044]
["bitfinex","ETHUSD",1641170574467,0.6558864,3811.3,3811.2,3.16954044]
["bitfinex","ETHUSD",1641170574710,0.6558864,3811.3,3811.2,1.38213685]
["bitfinex","ETHUSD",1641170575016,0.6558864,3811.3,3811.2,0.38213685]
["bitfinex","ETHUSD",1641170575611,0.6558864,3811.3,3811.2,2.1698097]
["bitfinex","ETHUSD",1641170578655,0.6558864,3811.3,3811.2,0.38213685]
["bitfinex","ETHUSD",1641170580758,0.6558864,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170581158,0.6558864,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641170581357,0.6559518,3811.2,3810.9,0.00284212]
["bitfinex","ETHUSD",1641170587759,0.6559518,3811.2,3810.8,0.30341055]
["bitfinex","ETHUSD",1641170587963,0.6559518,3811.2,3810.9,0.00284212]
["bitfinex","ETHUSD",1641170588760,0.6559518,3811.2,3810.8,0.65936055]
["bitfinex","ETHUSD",1641170589061,0.6559153,3811.3,3810.9,0.00284212]
["bitfinex","ETHUSD",1641170589805,0.6559153,3811.3,3811.0,0.65593]
["bitfinex","ETHUSD",1641170590005,0.6559153,3811.3,3811.0,0.95593]
["bitfinex","ETHUSD",1641170590207,0.6559153,3811.3,3811.0,1.25593]
["bitfinex","ETHUSD",1641170592408,0.6559153,3811.3,3811.2,1.78767285]
["bitfinex","ETHUSD",1641170592606,0.6559153,3811.3,3811.1,2.78767285]
["bitfinex","ETHUSD",1641170592807,0.6559153,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170593006,2.39595717,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170594066,0.6559153,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170594668,2.39595717,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170595268,0.6559153,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170596569,2.39595717,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170603361,1.74004187,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170603962,1.74004187,3811.3,3811.2,1.00113685]
["bitfinex","ETHUSD",1641170605918,1.74004187,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170606119,1.74004187,3811.3,3811.2,1.00113685]
["bitfinex","ETHUSD",1641170606322,1.74004187,3811.3,3811.2,0.00113685]
["bitfinex","ETHUSD",1641170606519,1.74004187,3811.3,3811.2,2.7888097]
["bitfinex","ETHUSD",1641170606720,1.74004187,3811.3,3811.2,1.7888097]
["bitfinex","ETHUSD",1641170606918,1.74004187,3811.3,3811.2,4.77099759]
["bitfinex","ETHUSD",1641170607121,1.74004187,3811.3,3811.2,5.75199759]
["bitfinex","ETHUSD",1641170607320,1.74004187,3811.3,3811.2,3.7698097]
["bitfinex","ETHUSD",1641170608462,0.0552627,3811.4,3811.2,1.98213685]
["bitfinex","ETHUSD",1641170608661,0.0552627,3811.4,3811.3,1.65578]
["bitfinex","ETHUSD",1641170608864,0.0552627,3811.4,3811.3,1.03678]
["bitfinex","ETHUSD",1641170609060,0.0552627,3811.4,3811.3,2.03678]
["bitfinex","ETHUSD",1641170609259,0.6557834,3812.1,3811.3,4.14112815]
["bitfinex","ETHUSD",1641170609461,0.6557834,3812.1,3811.5,1.3206177]
["bitfinex","ETHUSD",1641170609662,0.00341054,3812.0,3811.6,1.9751242]
["bitfinex","ETHUSD",1641170609863,0.00341054,3812.0,3811.5,1.3206177]
["bitfinex","ETHUSD",1641170609864,0.05515657,3811.7,3811.5,1.3206177]
["bitfinex","ETHUSD",1641170610062,0.05515657,3811.7,3811.6,1.92271961]
["bitfinex","ETHUSD",1641170610462,0.05515657,3811.7,3811.6,2.92271961]
["bitfinex","ETHUSD",1641170610863,0.05515657,3811.7,3811.6,1.0]
["bitfinex","ETHUSD",1641170611063,0.05515657,3811.7,3811.5,2.3206177]
["bitfinex","ETHUSD",1641170611263,1.87709728,3812.3,3811.5,5.00191573]
["bitfinex","ETHUSD",1641170611468,0.6557882,3812.1,3811.8,0.65577]
["bitfinex","ETHUSD",1641170611967,0.00341054,3812.0,3811.8,0.65577]
["bitfinex","ETHUSD",1641170612217,1.78135473,3812.0,3811.8,0.65577]
["bitfinex","ETHUSD",1641170612411,0.00284211,3811.9,3811.8,0.65577]
["bitfinex","ETHUSD",1641170615214,0.65868311,3811.9,3811.6,0.65585]
["bitfinex","ETHUSD",1641170615615,0.00227369,3811.8,3811.6,0.65585]
["bitfinex","ETHUSD",1641170616068,0.00170527,3811.7,3811.6,0.65585]
["bitfinex","ETHUSD",1641170617771,1.77964946,3811.7,3811.6,0.65585]
["bitfinex","ETHUSD",1641170618573,0.00170527,3811.7,3811.6,0.65585]
["bitfinex","ETHUSD",1641170624566,0.00170527,3811.7,3811.6,1.65585]
["bitfinex","ETHUSD",1641170624768,0.00170527,3811.7,3811.6,0.65585]
["bitfinex","ETHUSD",1641170624967,0.00170527,3811.7,3811.6,3.59043097]
["bitfinex","ETHUSD",1641170625968,0.00170527,3811.7,3811.6,3.89043097]
["bitfinex","ETHUSD",1641170627819,0.00170527,3811.7,3811.6,3.59043097]
["bitfinex","ETHUSD",1641170628218,0.00170527,3811.7,3811.6,6.652729]
["bitfinex","ETHUSD",1641170629019,0.00170527,3811.7,3811.6,3.97143097]
["bitfinex","ETHUSD",1641170630421,0.00170527,3811.7,3811.6,6.65264486]
["bitfinex","ETHUSD",1641170633568,0.00170527,3811.7,3811.6,3.97143097]
["bitfinex","ETHUSD",1641170635420,0.00170527,3811.7,3811.6,4.27143097]
["bitfinex","ETHUSD",1641170636020,0.00170527,3811.7,3811.6,4.30468109]
["bitfinex","ETHUSD",1641170636021,0.00253095,3811.7,3811.6,4.30468109]
["bitfinex","ETHUSD",1641170636219,0.00253095,3811.7,3811.6,9.71418109]
["bitfinex","ETHUSD",1641170636420,1.76791743,3813.5,3811.7,0.5]
["bitfinex","ETHUSD",1641170636622,1.82841743,3813.5,3811.9,44.78594009]
["bitfinex","ETHUSD",1641170636820,1.82841743,3813.5,3812.6,0.65557]
["bitfinex","ETHUSD",1641170637018,1.82841743,3813.5,3812.7,0.381]
["bitfinex","ETHUSD",1641170637220,0.00966319,3813.4,3812.8,0.381]
["bitfinex","ETHUSD",1641170637422,1.64235996,3813.2,3812.9,0.381]
["bitfinex","ETHUSD",1641170637619,1.64235996,3813.2,3813.0,0.381]
["bitfinex","ETHUSD",1641170637818,0.00795792,3813.1,3813.0,0.381]
["bitfinex","ETHUSD",1641170638474,0.00795792,3813.1,3813.0,1.72078858]
["bitfinex","ETHUSD",1641170639378,1.65031788,3813.1,3813.0,1.72078858]
["bitfinex","ETHUSD",1641170641278,1.65031788,3813.1,3813.0,0.381]
["bitfinex","ETHUSD",1641170641880,1.65031788,3813.1,3813.0,1.71956605]
["bitfinex","ETHUSD",1641170644232,1.65031788,3813.1,3813.0,1.33856605]
["bitfinex","ETHUSD",1641170644435,3.77059744,3813.1,3813.0,1.33856605]
["bitfinex","ETHUSD",1641170644631,1.65031788,3813.1,3813.0,1.33856605]
["bitfinex","ETHUSD",1641170645038,1.65031788,3813.1,3812.7,0.05471461]
["bitfinex","ETHUSD",1641170645233,1.3114943,3813.0,3812.7,0.05471461]
["bitfinex","ETHUSD",1641170645432,1.3188838,3813.0,3812.7,0.05471461]
["bitfinex","ETHUSD",1641170645633,0.00682108,3812.9,3812.7,0.05471461]
["bitfinex","ETHUSD",1641170646086,0.00625265,3812.8,3812.7,0.05471461]
["bitfinex","ETHUSD",1641170646579,0.00711274,3812.8,3812.7,0.05471461]
["bitfinex","ETHUSD",1641170646782,1.6494727,3812.8,3812.7,0.05471461]
["bitfinex","ETHUSD",1641170647377,0.6557389,3812.7,3812.5,1.71956605]
["bitfinex","ETHUSD",1641170647591,1.3114789,3812.7,3812.5,1.71956605]
["bitfinex","ETHUSD",1641170647779,0.00511581,3812.6,3812.5,1.71956605]
["bitfinex","ETHUSD",1641170648381,1.64747577,3812.6,3812.5,0.381]
["bitfinex","ETHUSD",1641170650022,1.64747577,3812.6,3812.5,1.381]
["bitfinex","ETHUSD",1641170650230,1.64747577,3812.6,3812.5,1.681]
["bitfinex","ETHUSD",1641170651325,0.00511581,3812.6,3812.5,3.77667335]
["bitfinex","ETHUSD",1641170651526,0.00511581,3812.6,3812.5,8.53467335]
["bitfinex","ETHUSD",1641170652125,0.00511581,3812.6,3812.5,6.439]
["bitfinex","ETHUSD",1641170652526,0.00511581,3812.6,3812.5,8.55354011]
["bitfinex","ETHUSD",1641170652831,0.00511581,3812.6,3812.5,8.58398636]
["bitfinex","ETHUSD",1641170653027,0.00511581,3812.6,3812.5,6.439]
["bitfinex","ETHUSD",1641170653868,0.00511581,3812.6,3812.5,8.8408245]
["bitfinex","ETHUSD",1641170654267,0.00511581,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170655668,0.00511581,3812.6,3812.5,10.35084902]
["bitfinex","ETHUSD",1641170657070,0.00595869,3812.6,3812.5,6.77807946]
["bitfinex","ETHUSD",1641170658714,0.00595869,3812.6,3812.5,6.47807946]
["bitfinex","ETHUSD",1641170659716,0.00595869,3812.6,3812.5,6.439]
["bitfinex","ETHUSD",1641170659916,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170660973,0.00595869,3812.6,3812.5,6.77042382]
["bitfinex","ETHUSD",1641170661269,0.00595869,3812.6,3812.5,6.77367532]
["bitfinex","ETHUSD",1641170661468,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170661670,0.00595869,3812.6,3812.5,6.77532827]
["bitfinex","ETHUSD",1641170661868,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170662269,0.00595869,3812.6,3812.5,6.76998527]
["bitfinex","ETHUSD",1641170662474,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170662671,0.00595869,3812.6,3812.5,6.77063102]
["bitfinex","ETHUSD",1641170662871,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170663072,0.00595869,3812.6,3812.5,6.77200551]
["bitfinex","ETHUSD",1641170663275,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170663479,0.00595869,3812.6,3812.5,6.77450812]
["bitfinex","ETHUSD",1641170663671,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170663872,0.00595869,3812.6,3812.5,6.77603142]
["bitfinex","ETHUSD",1641170664073,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170664273,0.00595869,3812.6,3812.5,6.77616348]
["bitfinex","ETHUSD",1641170664473,0.00595869,3812.6,3812.5,6.739]
["bitfinex","ETHUSD",1641170664717,0.00595869,3812.6,3812.5,6.77339434]
["bitfinex","ETHUSD",1641170664919,0.00595869,3812.6,3812.5,6.935649]
["bitfinex","ETHUSD",1641170665117,0.00595869,3812.6,3812.5,6.97373121]
["bitfinex","ETHUSD",1641170665316,0.00595869,3812.6,3812.5,6.935649]
["bitfinex","ETHUSD",1641170665518,0.00033444,3812.6,3812.5,13.41972946]
["bitfinex","ETHUSD",1641170665725,0.00033444,3812.6,3812.5,6.97526848]
["bitfinex","ETHUSD",1641170666618,0.00033444,3812.6,3812.5,22.28526848]
["bitfinex","ETHUSD",1641170667019,0.00033444,3812.6,3812.5,23.72838484]
["bitfinex","ETHUSD",1641170667621,0.05471505,3813.1,3812.5,8.41838484]
["bitfinex","ETHUSD",1641170667818,0.05471505,3813.1,3812.9,0.65545]
["bitfinex","ETHUSD",1641170668018,0.05471505,3813.1,3813.0,1.49767132]
["bitfinex","ETHUSD",1641170668217,0.05471505,3813.1,3813.0,2.09767132]
["bitfinex","ETHUSD",1641170668484,0.05755716,3813.1,3813.0,2.06369423]
["bitfinex","ETHUSD",1641170668680,0.05755716,3813.1,3813.0,3.06369423]
["bitfinex","ETHUSD",1641170668883,0.05755716,3813.1,3813.0,3.05510268]
["bitfinex","ETHUSD",1641170669280,0.00284211,3813.1,3813.0,7.81310268]
["bitfinex","ETHUSD",1641170670586,1.6441818,3814.1,3813.2,7.55]
["bitfinex","ETHUSD",1641170670782,1.6441818,3814.1,3813.6,0.65527]
["bitfinex","ETHUSD",1641170670988,0.0505,3814.5,3814.0,4.758]
["bitfinex","ETHUSD",1641170671182,0.0505,3814.5,3814.1,0.381]
["bitfinex","ETHUSD",1641170671383,0.00738951,3814.4,3814.1,1.381]
["bitfinex","ETHUSD",1641170671882,0.00682109,3814.3,3814.2,3.11862283]
["bitfinex","ETHUSD",1641170672081,0.00682109,3814.3,3814.2,4.49962283]
["bitfinex","ETHUSD",1641170672324,0.00682109,3814.3,3814.2,4.79962283]
["bitfinex","ETHUSD",1641170672524,0.00682109,3814.3,3814.2,3.68122431]
["bitfinex","ETHUSD",1641170672724,0.00682109,3814.3,3814.2,5.76261553]
["bitfinex","ETHUSD",1641170674326,0.00682109,3814.3,3814.2,3.68122431]
["bitfinex","ETHUSD",1641170675125,0.00682109,3814.3,3814.2,30.72348442]
["bitfinex","ETHUSD",1641170675627,0.00682109,3814.3,3814.2,33.3840472]
["bitfinex","ETHUSD",1641170676271,0.0505,3814.5,3814.3,7.5]
["bitfinex","ETHUSD",1641170676473,6.21,3816.3,3815.0,0.6551]
["bitfinex","ETHUSD",1641170676667,6.21,3816.3,3815.2,0.65509]
["bitfinex","ETHUSD",1641170676867,0.00682108,3815.5,3815.3,0.381]
["bitfinex","ETHUSD",1641170677070,0.00682108,3815.5,3815.3,0.681]
["bitfinex","ETHUSD",1641170677267,3.9608,3816.5,3815.3,0.681]
["bitfinex","ETHUSD",1641170677268,0.00625265,3815.4,3815.3,0.681]
["bitfinex","ETHUSD",1641170677666,0.01193689,3815.4,3815.3,0.681]
["bitfinex","ETHUSD",1641170678066,0.01303837,3815.4,3815.3,0.681]
["bitfinex","ETHUSD",1641170678470,0.01303837,3815.4,3815.3,2.72024904]
["bitfinex","ETHUSD",1641170678672,0.01303837,3815.4,3815.3,3.72024904]
["bitfinex","ETHUSD",1641170680519,0.01303837,3815.4,3815.3,3.75037226]
["bitfinex","ETHUSD",1641170682325,0.01303837,3815.4,3815.3,3.72024904]
["bitfinex","ETHUSD",1641170684672,0.01303837,3815.4,3815.3,4.02024904]
["bitfinex","ETHUSD",1641170687729,0.01303837,3815.4,3815.3,4.05993121]
["bitfinex","ETHUSD",1641170688933,0.05503056,3816.0,3815.7,1.38393989]
["bitfinex","ETHUSD",1641170689138,0.05503056,3816.0,3815.8,1.03607]
["bitfinex","ETHUSD",1641170689532,0.05503056,3816.0,3815.9,0.00284212]
["bitfinex","ETHUSD",1641170689733,0.05503056,3816.0,3815.9,0.38384212]
["bitfinex","ETHUSD",1641170691377,0.71632,3817.0,3815.9,0.38384212]
["bitfinex","ETHUSD",1641170691574,0.71632,3817.0,3816.4,0.65503]
["bitfinex","ETHUSD",1641170691778,0.00284212,3816.9,3816.4,0.65503]
["bitfinex","ETHUSD",1641170691977,0.05459126,3816.5,3816.4,0.65503]
["bitfinex","ETHUSD",1641170693180,0.00227369,3816.8,3816.4,0.65503]
["bitfinex","ETHUSD",1641170693577,1.89157585,3817.0,3816.4,0.65503]
["bitfinex","ETHUSD",1641170693578,0.00170527,3816.7,3816.4,0.65503]
["bitfinex","ETHUSD",1641170694077,0.00113685,3816.6,3816.4,0.65503]
["bitfinex","ETHUSD",1641170697429,0.00113685,3816.6,3816.1,1.31006]
["bitfinex","ETHUSD",1641170697630,0.00113685,3816.6,3816.0,0.0022737]
["bitfinex","ETHUSD",1641170697831,0.00113685,3816.6,3816.2,0.00113685]
["bitfinex","ETHUSD",1641170697832,7.51295178,3816.3,3816.2,0.00113685]
["bitfinex","ETHUSD",1641170698029,7.51295178,3816.3,3815.4,0.00568424]
["bitfinex","ETHUSD",1641170698030,8.04115178,3816.3,3815.4,0.00568424]
["bitfinex","ETHUSD",1641170698329,8.25495178,3816.3,3815.4,0.00568424]
["bitfinex","ETHUSD",1641170698592,3.01735428,3815.6,3815.4,0.00568424]
["bitfinex","ETHUSD",1641170699095,0.00099626,3815.5,3814.9,0.00852635]
["bitfinex","ETHUSD",1641170699291,0.00099626,3815.5,3814.9,0.06311832]
["bitfinex","ETHUSD",1641170699497,0.00099626,3815.5,3814.9,0.05459197]
["bitfinex","ETHUSD",1641170699793,0.00099626,3815.5,3815.0,0.00795793]
["bitfinex","ETHUSD",1641170700191,2.15246958,3815.5,3815.0,0.00795793]
["bitfinex","ETHUSD",1641170700392,0.00099626,3815.5,3815.0,0.00795793]
["bitfinex","ETHUSD",1641170700593,0.65534,3815.3,3815.0,0.00795793]
["bitfinex","ETHUSD",1641170701693,0.65534,3815.3,3814.8,0.00909478]
["bitfinex","ETHUSD",1641170702096,0.65534,3815.3,3814.7,0.0096632]
["bitfinex","ETHUSD",1641170702719,0.65534,3815.3,3815.0,1.30795651]
["bitfinex","ETHUSD",1641170703120,0.65534,3815.3,3815.1,0.00738951]
["bitfinex","ETHUSD",1641170705419,0.65534,3815.3,3815.0,0.00795793]
["bitfinex","ETHUSD",1641170706876,0.65534,3815.3,3815.0,1.31591444]
["bitfinex","ETHUSD",1641170707182,0.65534,3815.3,3815.1,0.00738951]
["bitfinex","ETHUSD",1641170707874,0.00095617,3815.2,3815.1,0.00738951]
["bitfinex","ETHUSD",1641170708775,0.00095617,3815.2,3815.0,0.00795793]
["bitfinex","ETHUSD",1641170709580,0.00095617,3815.2,3815.0,0.03750905]
["bitfinex","ETHUSD",1641170709838,0.00095617,3815.2,3815.0,0.06706017]
["bitfinex","ETHUSD",1641170710140,0.00095617,3815.2,3815.1,0.00738951]
["bitfinex","ETHUSD",1641170714890,0.00095617,3815.2,3815.1,0.06649175]
["bitfinex","ETHUSD",1641170724576,0.00095617,3815.2,3815.1,1.81581915]
["bitfinex","ETHUSD",1641170724832,0.00095617,3815.2,3815.1,2.11581915]
["bitfinex","ETHUSD",1641170725433,0.00095617,3815.2,3815.1,1.81581915]
["bitfinex","ETHUSD",1641170728338,0.00095617,3815.2,3815.1,0.06649175]
["bitfinex","ETHUSD",1641170729183,0.00095617,3815.2,3815.1,1.81581915]
["bitfinex","ETHUSD",1641170729984,0.00095617,3815.2,3815.1,0.06649175]
["bitfinex","ETHUSD",1641170730789,0.00095617,3815.2,3815.1,1.81581915]
["bitfinex","ETHUSD",1641170732825,0.00095617,3815.2,3815.1,0.36649175]
["bitfinex","ETHUSD",1641170733026,0.00095617,3815.2,3815.1,0.06649175]
["bitfinex","ETHUSD",1641170741435,2.17870653,3815.2,3815.1,0.06649175]
["bitfinex","ETHUSD",1641170741637,4.52611733,3815.2,3815.1,1.85262684]
["bitfinex","ETHUSD",1641170741837,4.19236697,3815.2,3815.1,1.10572684]
["bitfinex","ETHUSD",1641170742034,4.49236697,3815.2,3815.1,0.84962684]
["bitfinex","ETHUSD",1641170742434,0.6555636,3815.1,3814.8,2.66056278]
["bitfinex","ETHUSD",1641170742636,0.65557,3815.0,3814.8,4.00033381]
["bitfinex","ETHUSD",1641170742835,0.65557,3815.0,3814.9,0.00113684]
["bitfinex","ETHUSD",1641170743886,4.3503015,3815.0,3814.9,0.00113684]
["bitfinex","ETHUSD",1641170744280,4.3503015,3815.0,3814.6,0.00284211]
["bitfinex","ETHUSD",1641170744583,1.55213214,3815.0,3814.6,0.00284211]
["bitfinex","ETHUSD",1641170745182,1.55213214,3815.0,3814.7,1.33977103]
["bitfinex","ETHUSD",1641170745581,1.55213214,3815.0,3814.8,0.00170527]
["bitfinex","ETHUSD",1641170746782,0.6554498,3814.9,3814.8,0.00170527]
["bitfinex","ETHUSD",1641170747642,1.55213214,3815.0,3814.8,0.00170527]
["bitfinex","ETHUSD",1641170747842,1.55213214,3815.0,3814.7,1.2914763]
["bitfinex","ETHUSD",1641170748043,1.55213214,3814.9,3814.7,1.2914763]
["bitfinex","ETHUSD",1641170748446,2.20753214,3814.9,3814.7,1.2914763]
["bitfinex","ETHUSD",1641170748645,0.6554,3814.9,3814.5,0.0505]
["bitfinex","ETHUSD",1641170749043,0.6554,3814.9,3814.6,0.00113684]
["bitfinex","ETHUSD",1641170749247,1.55213214,3814.8,3814.6,0.00113684]
["bitfinex","ETHUSD",1641170749444,2.20755214,3814.8,3814.6,0.00113684]
["bitfinex","ETHUSD",1641170750444,1.55213214,3814.7,3814.6,0.00113684]
["bitfinex","ETHUSD",1641170750648,2.86296624,3814.7,3814.6,0.00113684]
["bitfinex","ETHUSD",1641170751690,1.55213214,3814.7,3814.6,0.00113684]
["bitfinex","ETHUSD",1641170752087,1.55213214,3814.7,3814.6,1.78746262]
["bitfinex","ETHUSD",1641170752685,0.6553947,3814.8,3814.6,0.00113684]
["bitfinex","ETHUSD",1641170753588,0.6553947,3814.8,3814.5,0.65699684]
["bitfinex","ETHUSD",1641170754190,0.6553947,3814.8,3814.5,0.95699684]
["bitfinex","ETHUSD",1641170754590,0.6553947,3814.8,3814.6,0.65533]
["bitfinex","ETHUSD",1641170759307,0.00090465,3814.7,3814.6,0.65533]
["bitfinex","ETHUSD",1641170762743,0.60629935,3814.8,3814.6,0.65533]
["bitfinex","ETHUSD",1641170764953,1.3108132,3814.7,3814.5,1.78346131]
["bitfinex","ETHUSD",1641170765148,1.9662058,3814.7,3814.6,1.33641157]
["bitfinex","ETHUSD",1641170765347,1.3108132,3814.7,3814.6,1.33641157]
["bitfinex","ETHUSD",1641170766887,1.3108132,3814.7,3814.5,0.00163684]
["bitfinex","ETHUSD",1641170767889,1.9662179,3814.7,3814.5,0.00163684]
["bitfinex","ETHUSD",1641170768992,1.9662179,3814.7,3814.5,1.30163684]
["bitfinex","ETHUSD",1641170769191,1.9662179,3814.7,3814.6,1.33640017]
["bitfinex","ETHUSD",1641170769392,0.6554047,3814.7,3814.6,1.33640017]
["bitfinex","ETHUSD",1641170769838,0.6554047,3814.7,3814.5,3.08346131]
["bitfinex","ETHUSD",1641170771436,0.00113685,3815.0,3814.6,3.27179565]
["bitfinex","ETHUSD",1641170771643,0.00113685,3815.0,3814.7,1.65527]
["bitfinex","ETHUSD",1641170771935,0.00170527,3814.9,3814.8,2.47839245]
["bitfinex","ETHUSD",1641170772136,0.00170527,3814.9,3814.8,2.77839245]
["bitfinex","ETHUSD",1641170772543,0.00170527,3814.9,3814.8,6.43895523]
["bitfinex","ETHUSD",1641170773701,0.00170527,3814.9,3814.8,7.09422523]
["bitfinex","ETHUSD",1641170774397,0.00170527,3814.9,3814.8,4.10982435]
["bitfinex","ETHUSD",1641170774796,0.00170527,3814.9,3814.8,6.09924561]
["bitfinex","ETHUSD",1641170774997,0.00170527,3814.9,3814.8,5.44397561]
["bitfinex","ETHUSD",1641170775203,0.00170527,3814.9,3814.8,3.45455435]
["bitfinex","ETHUSD",1641170775598,0.00170527,3814.9,3814.8,5.47233695]
["bitfinex","ETHUSD",1641170775798,0.00170527,3814.9,3814.8,3.68034709]
["bitfinex","ETHUSD",1641170776100,0.00170527,3814.9,3814.8,1.681]
["bitfinex","ETHUSD",1641170776297,0.00170527,3814.9,3814.8,3.64908541]
["bitfinex","ETHUSD",1641170776497,0.00170527,3814.9,3814.8,2.67659506]
["bitfinex","ETHUSD",1641170776699,0.00170527,3814.9,3814.8,3.66204398]
["bitfinex","ETHUSD",1641170777768,0.00170527,3814.9,3814.8,1.681]
["bitfinex","ETHUSD",1641170777964,0.60694957,3815.1,3814.8,1.681]
["bitfinex","ETHUSD",1641170778161,0.60694957,3815.1,3814.8,3.63869367]
["bitfinex","ETHUSD",1641170778362,0.60694957,3815.1,3814.8,3.63962663]
["bitfinex","ETHUSD",1641170778565,1.3104935,3815.2,3815.0,1.18678127]
["bitfinex","ETHUSD",1641170778765,1.3104935,3815.2,3815.1,0.381]
["bitfinex","ETHUSD",1641170779367,1.3104935,3815.2,3815.0,1.62935439]
["bitfinex","ETHUSD",1641170779763,0.00113684,3815.1,3815.0,1.62935439]
["bitfinex","ETHUSD",1641170779966,0.00113684,3815.1,3814.9,1.62935439]
["bitfinex","ETHUSD",1641170780164,0.65645684,3815.1,3814.9,1.62935439]
["bitfinex","ETHUSD",1641170780768,0.65645684,3815.1,3814.9,1.32935439]
["bitfinex","ETHUSD",1641170781787,0.65645684,3815.1,3814.8,1.32935439]
["bitfinex","ETHUSD",1641170781989,1.96602,3815.0,3814.8,1.32935439]
["bitfinex","ETHUSD",1641170782194,1.96602,3815.0,3814.7,1.71035439]
["bitfinex","ETHUSD",1641170782790,1.96602,3815.0,3814.7,0.381]
["bitfinex","ETHUSD",1641170783889,0.65537,3814.9,3814.7,0.381]
["bitfinex","ETHUSD",1641170784088,1.310715,3814.9,3814.7,0.381]
["bitfinex","ETHUSD",1641170784291,1.310715,3814.9,3814.7,1.71035439]
["bitfinex","ETHUSD",1641170785349,1.310715,3814.9,3814.7,0.381]
["bitfinex","ETHUSD",1641170786857,1.310786,3814.7,3814.5,1.33099123]
["bitfinex","ETHUSD",1641170787052,3.9323878,3814.7,3814.5,1.33099123]
["bitfinex","ETHUSD",1641170787252,3.9323878,3814.7,3814.6,0.00170527]
["bitfinex","ETHUSD",1641170789698,5.85881151,3814.7,3814.6,0.00170527]
["bitfinex","ETHUSD",1641170791200,5.85881151,3814.7,3814.5,0.00163684]
["bitfinex","ETHUSD",1641170791800,3.9323878,3814.7,3814.5,0.00163684]
["bitfinex","ETHUSD",1641170797893,2.60354705,3814.6,3814.5,0.00163684]
["bitfinex","ETHUSD",1641170798092,2.60354705,3814.6,3813.7,2.66056278]
["bitfinex","ETHUSD",1641170798093,4.9,3814.5,3813.7,2.66056278]
["bitfinex","ETHUSD",1641170798297,2.60354705,3814.6,3813.7,2.66056278]
["bitfinex","ETHUSD",1641170798298,1.311152,3814.0,3813.7,2.66056278]
["bitfinex","ETHUSD",1641170798492,0.655572,3814.0,3813.8,0.00454739]
["bitfinex","ETHUSD",1641170798693,1.9667158,3814.1,3813.5,1.8057181]
["bitfinex","ETHUSD",1641170799092,1.9667158,3814.1,3813.6,0.00113685]
["bitfinex","ETHUSD",1641170799093,2.17234629,3814.0,3813.6,0.00113685]
["bitfinex","ETHUSD",1641170799290,1.06944436,3813.7,3813.5,1.8057181]
["bitfinex","ETHUSD",1641170799747,1.9669232,3813.5,3812.8,3.1475]
["bitfinex","ETHUSD",1641170799942,0.65565,3813.6,3812.7,4.023]
["bitfinex","ETHUSD",1641170800142,0.65565,3813.6,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170800741,1.9669232,3813.4,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170800946,1.3112821,3813.4,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170801142,0.65568,3813.2,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170802844,0.65566,3813.1,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170803691,1.31135,3813.1,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170806996,0.65566,3813.1,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170807647,0.6556708,3813.2,3812.9,0.00397896]
["bitfinex","ETHUSD",1641170809248,0.6556708,3813.2,3812.8,0.00454739]
["bitfinex","ETHUSD",1641170809651,0.6555549,3813.4,3812.9,0.381]
["bitfinex","ETHUSD",1641170810050,1.311179,3813.5,3813.0,0.00341054]
["bitfinex","ETHUSD",1641170811886,0.6555884,3813.2,3813.0,0.00341054]
["bitfinex","ETHUSD",1641170820096,2.72007347,3813.1,3813.0,1.78025499]
["bitfinex","ETHUSD",1641170820296,2.72007347,3813.1,3813.0,2.08025499]
["bitfinex","ETHUSD",1641170820498,0.6555884,3813.2,3813.1,1.77684445]
["bitfinex","ETHUSD",1641170820895,0.6555884,3813.2,3813.1,1.77968657]
["bitfinex","ETHUSD",1641170821395,3.37292466,3813.2,3813.1,1.77968657]
["bitfinex","ETHUSD",1641170822247,0.6555884,3813.2,3813.1,0.00284212]
["bitfinex","ETHUSD",1641170822944,3.37324443,3813.2,3813.1,1.78681655]
["bitfinex","ETHUSD",1641170823145,3.37324443,3813.2,3813.1,2.78681655]
["bitfinex","ETHUSD",1641170823346,3.37324443,3813.2,3813.1,2.78965867]
["bitfinex","ETHUSD",1641170824348,0.6555884,3813.2,3813.1,1.78965867]
["bitfinex","ETHUSD",1641170824549,0.6555884,3813.2,3813.1,1.00284212]
["bitfinex","ETHUSD",1641170824851,0.6555884,3813.2,3813.1,0.00284212]
["bitfinex","ETHUSD",1641170825450,0.6555884,3813.2,3813.0,0.00341054]
["bitfinex","ETHUSD",1641170825649,0.6555578,3813.4,3813.0,0.00341054]
["bitfinex","ETHUSD",1641170825853,0.6555578,3813.4,3813.1,0.65556]
["bitfinex","ETHUSD",1641170826297,0.6555578,3813.4,3813.2,0.00227369]
["bitfinex","ETHUSD",1641170830954,0.6555578,3813.4,3813.0,0.00341054]
["bitfinex","ETHUSD",1641170831356,1.3111785,3813.3,3813.0,0.00341054]
["bitfinex","ETHUSD",1641170831757,0.6555825,3813.2,3813.0,0.00341054]
["bitfinex","ETHUSD",1641170836095,0.6555825,3813.2,3813.0,2.6184593]
["bitfinex","ETHUSD",1641170836491,0.6555825,3813.2,3813.1,2.96014877]
["bitfinex","ETHUSD",1641170836897,0.6555825,3813.2,3813.1,1.00284212]
["bitfinex","ETHUSD",1641170837100,0.6555825,3813.2,3813.1,0.00284212]
["bitfinex","ETHUSD",1641170838348,0.6555825,3813.2,3813.1,1.96642029]
["bitfinex","ETHUSD",1641170838546,0.6555111,3813.4,3813.1,1.65836212]
["bitfinex","ETHUSD",1641170838748,0.6555111,3813.4,3813.1,4.29802515]
["bitfinex","ETHUSD",1641170838947,0.6555111,3813.4,3813.2,0.00227369]
["bitfinex","ETHUSD",1641170839149,0.6555111,3813.4,3813.2,1.00227369]
["bitfinex","ETHUSD",1641170839551,0.6555111,3813.4,3813.3,0.00170527]
["bitfinex","ETHUSD",1641170843801,0.6555111,3813.4,3813.3,1.95300237]
["bitfinex","ETHUSD",1641170844005,0.6555111,3813.4,3813.3,0.00170527]
["bitfinex","ETHUSD",1641170849395,0.6555111,3813.4,3813.2,1.0]
["bitfinex","ETHUSD",1641170849599,0.6555111,3813.4,3812.8,4.63049833]
["bitfinex","ETHUSD",1641170849600,1.88105059,3812.5,3812.1,1.4124181]
["bitfinex","ETHUSD",1641170849798,0.29117172,3812.1,3811.8,1.0]
["bitfinex","ETHUSD",1641170850002,2.50761156,3812.0,3811.8,1.0]
["bitfinex","ETHUSD",1641170850199,0.3,3812.0,3811.4,5.95903314]
["bitfinex","ETHUSD",1641170850400,14.20191866,3812.0,3811.9,0.00795793]
["bitfinex","ETHUSD",1641170850598,9.55233925,3812.0,3811.9,0.00795793]
["bitfinex","ETHUSD",1641170850899,1.36410134,3811.4,3810.7,0.01477901]
["bitfinex","ETHUSD",1641170851099,1.3120563,3811.1,3810.7,0.01477901]
["bitfinex","ETHUSD",1641170851298,1.4825563,3811.1,3810.7,0.01477901]
["bitfinex","ETHUSD",1641170851697,0.3,3811.0,3810.7,0.01477901]
["bitfinex","ETHUSD",1641170851897,1.4825563,3811.1,3810.6,0.01534743]
["bitfinex","ETHUSD",1641170852098,0.6560347,3810.9,3810.6,0.01534743]
["bitfinex","ETHUSD",1641170854550,0.6560347,3810.9,3810.6,1.01534743]
["bitfinex","ETHUSD",1641170854750,1.6929693,3811.5,3810.6,1.01534743]
["bitfinex","ETHUSD",1641170854951,0.29117172,3812.1,3810.7,0.01477901]
["bitfinex","ETHUSD",1641170855551,2.97943654,3811.7,3810.7,0.01477901]
["bitfinex","ETHUSD",1641170855750,2.97943654,3811.7,3811.6,1.05505436]
["bitfinex","ETHUSD",1641170856003,2.97943654,3811.7,3811.6,1.35505436]
["bitfinex","ETHUSD",1641170856300,2.97943654,3811.7,3811.6,1.36471756]
["bitfinex","ETHUSD",1641170857900,2.97943654,3811.9,3811.6,1.36471756]
["bitfinex","ETHUSD",1641170858301,2.97943654,3811.9,3811.7,0.00909477]
["bitfinex","ETHUSD",1641170861155,2.97943654,3811.9,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170861851,2.97943654,3811.9,3811.5,1.54467813]
["bitfinex","ETHUSD",1641170862254,2.97943654,3811.9,3811.6,0.0096632]
["bitfinex","ETHUSD",1641170866202,2.92943654,3811.9,3811.6,0.0096632]
["bitfinex","ETHUSD",1641170868244,0.71175092,3812.0,3811.6,0.0096632]
["bitfinex","ETHUSD",1641170869242,1.01175092,3812.0,3811.6,0.0096632]
["bitfinex","ETHUSD",1641170869445,1.36761492,3812.0,3811.6,0.0096632]
["bitfinex","ETHUSD",1641170869644,0.65588,3811.8,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170870246,0.3,3811.7,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170870444,0.6559788,3811.6,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170870652,0.9559788,3811.6,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170871405,2.07473708,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170877556,0.9559788,3811.6,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170878155,3.0104431,3811.6,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170879011,5.05857973,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170879211,3.0,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170880111,0.9559788,3811.6,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170880312,4.86006434,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170880716,2.8,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170880917,0.9559788,3811.6,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170881314,2.06337685,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170881716,0.9559788,3811.6,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170882848,5.47205351,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170883049,2.07205351,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170883449,8.10604,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170883653,9.48704,3811.5,3811.4,0.01080004]
["bitfinex","ETHUSD",1641170884953,2.03704,3811.5,3811.3,0.05591092]
["bitfinex","ETHUSD",1641170885553,4.65,3811.4,3809.9,3.9037]
["bitfinex","ETHUSD",1641170885755,1.31234,3810.9,3809.9,3.9037]
["bitfinex","ETHUSD",1641170886004,0.65614,3810.3,3810.0,1.05279637]
["bitfinex","ETHUSD",1641170886403,0.65614,3810.3,3810.1,0.00738951]
["bitfinex","ETHUSD",1641170887804,0.65611,3810.6,3810.1,0.00738951]
["bitfinex","ETHUSD",1641170888003,2.98031901,3810.2,3810.1,0.00738951]
["bitfinex","ETHUSD",1641170888806,0.6561436,3810.4,3810.1,0.00738951]
["bitfinex","ETHUSD",1641170889007,1.3122936,3810.4,3810.1,0.00738951]
["bitfinex","ETHUSD",1641170889405,0.3,3810.6,3809.8,0.00909478]
["bitfinex","ETHUSD",1641170889605,1.6122811,3810.8,3809.8,0.00909478]
["bitfinex","ETHUSD",1641170889846,1.6122811,3810.8,3809.8,0.30909478]
["bitfinex","ETHUSD",1641170890248,0.65611,3810.6,3809.9,0.00852636]
["bitfinex","ETHUSD",1641170890845,0.95611,3810.6,3809.9,0.00852636]
["bitfinex","ETHUSD",1641170891046,2.98033009,3810.5,3809.9,0.00852636]
["bitfinex","ETHUSD",1641170891851,2.98033009,3810.5,3810.2,1.00063433]
["bitfinex","ETHUSD",1641170892249,2.98033009,3810.5,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170892848,1.37248,3811.1,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170892849,0.6560725,3810.8,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170893904,0.65609,3810.6,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170895598,0.6560693,3810.8,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170895999,1.3121595,3811.2,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170896199,0.3,3811.1,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170896901,3.28032455,3811.1,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170897552,0.65609,3810.8,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170897849,0.6560993,3810.7,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170898650,0.65611,3810.6,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170905947,0.65613,3810.5,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170907650,1.31231,3810.5,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170907850,3.36217834,3810.5,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170908050,2.04124405,3810.4,3810.3,0.00625266]
["bitfinex","ETHUSD",1641170908250,2.04124405,3810.4,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170908500,0.65621,3810.1,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170908703,0.6562082,3810.0,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170909303,0.6562082,3810.0,3809.8,1.34964817]
["bitfinex","ETHUSD",1641170909505,1.3124182,3810.0,3809.8,1.34964817]
["bitfinex","ETHUSD",1641170909705,1.3124182,3810.0,3809.9,0.00852636]
["bitfinex","ETHUSD",1641170911803,0.65621,3810.0,3809.9,0.00852636]
["bitfinex","ETHUSD",1641170913255,4.29317509,3810.0,3809.9,0.00852636]
["bitfinex","ETHUSD",1641170913451,3.63693509,3810.0,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170913653,0.6562835,3809.8,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170913954,0.65629,3809.7,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170915153,2.98072509,3809.6,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170918512,0.65629,3809.7,3809.5,0.01080005]
["bitfinex","ETHUSD",1641170922058,0.60629,3809.7,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170927014,2.13525015,3810.3,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170927287,3.6023,3810.7,3809.5,1.00980005]
["bitfinex","ETHUSD",1641170927473,11.97977332,3811.1,3809.5,1.00980005]
["bitfinex","ETHUSD",1641170927676,1.77143777,3810.8,3809.6,0.39023163]
["bitfinex","ETHUSD",1641170927873,1.77143777,3810.8,3809.6,0.69023163]
["bitfinex","ETHUSD",1641170928072,1.77143777,3810.8,3809.7,0.0086632]
["bitfinex","ETHUSD",1641170928271,1.77143777,3810.8,3810.0,0.65608]
["bitfinex","ETHUSD",1641170928471,1.77143777,3810.8,3810.5,1.12539487]
["bitfinex","ETHUSD",1641170928672,1.77143777,3810.9,3810.5,1.12539487]
["bitfinex","ETHUSD",1641170928872,1.77143777,3810.9,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170929475,2.98035262,3810.8,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170930478,0.65608,3810.9,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170930676,2.98035262,3811.1,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170931110,0.65605,3811.0,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170931509,2.98035262,3810.8,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170932112,0.65608,3811.1,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170932311,0.65608,3810.9,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170934212,2.98035262,3810.8,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170934861,0.65613,3810.6,3810.2,0.00582109]
["bitfinex","ETHUSD",1641170935669,0.65613,3810.6,3810.2,1.24331804]
["bitfinex","ETHUSD",1641170936060,0.65613,3810.6,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170936261,2.98035262,3810.5,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170940005,2.98035262,3810.5,3810.3,0.66134266]
["bitfinex","ETHUSD",1641170940405,2.98035262,3810.5,3810.4,0.00468424]
["bitfinex","ETHUSD",1641170941406,0.65612,3810.6,3810.4,0.00468424]
["bitfinex","ETHUSD",1641170941605,0.65612,3810.6,3810.2,1.23749695]
["bitfinex","ETHUSD",1641170941606,0.65612,3810.6,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170941806,2.98035262,3810.5,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170942005,2.98035262,3810.5,3810.2,0.00582109]
["bitfinex","ETHUSD",1641170944662,2.98035262,3810.5,3810.2,1.03324058]
["bitfinex","ETHUSD",1641170945060,2.98035262,3810.5,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170945360,2.98035262,3810.5,3810.3,0.66134266]
["bitfinex","ETHUSD",1641170945861,2.98035262,3810.5,3810.4,0.00468424]
["bitfinex","ETHUSD",1641170946506,2.98035262,3810.8,3810.4,0.00468424]
["bitfinex","ETHUSD",1641170946804,2.98035262,3810.8,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170947407,2.98035262,3810.9,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170947907,2.98035262,3810.7,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170949109,2.98035262,3810.9,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170949308,0.65609,3810.8,3810.3,0.66134266]
["bitfinex","ETHUSD",1641170949509,2.98035262,3810.6,3810.3,0.66134266]
["bitfinex","ETHUSD",1641170949765,2.98035262,3810.6,3810.4,0.00468424]
["bitfinex","ETHUSD",1641170950159,2.98035262,3810.7,3810.4,0.00468424]
["bitfinex","ETHUSD",1641170951360,3.63642262,3810.9,3810.4,0.00468424]
["bitfinex","ETHUSD",1641170951660,2.98035262,3810.8,3810.4,0.66074424]
["bitfinex","ETHUSD",1641170952059,2.98035262,3810.8,3810.5,0.00411582]
["bitfinex","ETHUSD",1641170959256,2.98035262,3811.1,3810.5,0.00411582]
["bitfinex","ETHUSD",1641170959657,0.65605,3810.9,3810.5,0.00411582]
["bitfinex","ETHUSD",1641170960158,0.65605,3810.9,3810.5,0.66016582]
["bitfinex","ETHUSD",1641170960560,0.65605,3810.9,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170960762,2.98035262,3811.1,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170961018,0.05635788,3811.6,3810.6,0.68454739]
["bitfinex","ETHUSD",1641170961019,2.98035262,3810.8,3810.6,0.68454739]
["bitfinex","ETHUSD",1641170961415,2.98035262,3810.8,3810.7,7.40297897]
["bitfinex","ETHUSD",1641170961611,2.98035262,3810.8,3810.7,7.78397897]
["bitfinex","ETHUSD",1641170961612,1.15315262,3810.8,3810.7,7.78397897]
["bitfinex","ETHUSD",1641170961810,0.001,3811.4,3810.8,1.13977104]
["bitfinex","ETHUSD",1641170962010,0.001,3811.4,3810.9,0.381]
["bitfinex","ETHUSD",1641170962212,0.001,3811.4,3811.0,0.6558569]
["bitfinex","ETHUSD",1641170962410,0.001,3811.4,3811.1,1.03686]
["bitfinex","ETHUSD",1641170962610,0.001,3811.4,3811.1,1.99274]
["bitfinex","ETHUSD",1641170962811,0.001,3811.4,3811.1,1.33688]
["bitfinex","ETHUSD",1641170963416,0.001,3811.4,3811.2,1.31169]
["bitfinex","ETHUSD",1641170963614,0.001,3811.4,3811.2,2.96754]
["bitfinex","ETHUSD",1641170965262,0.001,3811.4,3811.2,2.31169]
["bitfinex","ETHUSD",1641170967061,0.001,3811.4,3811.2,1.31169]
["bitfinex","ETHUSD",1641170967261,0.001,3811.4,3811.2,1.0]
["bitfinex","ETHUSD",1641170967463,0.001,3811.4,3811.1,0.65594]
["bitfinex","ETHUSD",1641170967863,0.65695,3811.4,3811.1,0.65594]
["bitfinex","ETHUSD",1641170969308,0.65695,3811.4,3811.0,0.0012737]
["bitfinex","ETHUSD",1641170977019,0.65695,3811.4,3810.8,0.00241055]
["bitfinex","ETHUSD",1641170977424,0.65695,3811.4,3810.7,0.00297897]
["bitfinex","ETHUSD",1641170978221,0.65695,3811.4,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170979861,1.969049,3811.4,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170981058,3.74048677,3811.4,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170981859,0.6561,3811.1,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170982062,1.41476464,3810.8,3810.6,0.00354739]
["bitfinex","ETHUSD",1641170982261,2.02650338,3810.7,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170983065,2.32650338,3810.7,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170983261,4.29245056,3810.6,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170983504,2.03080029,3810.5,3810.3,0.00525266]
["bitfinex","ETHUSD",1641170983706,2.03080029,3810.5,3809.6,0.00923163]
["bitfinex","ETHUSD",1641170984306,5.01084995,3810.5,3809.6,0.00923163]
["bitfinex","ETHUSD",1641170984506,2.07803132,3810.4,3809.6,0.00923163]
["bitfinex","ETHUSD",1641170984905,1.33742302,3810.2,3809.6,0.00923163]
["bitfinex","ETHUSD",1641170985111,0.65624,3810.0,3809.6,0.00923163]
["bitfinex","ETHUSD",1641170985707,0.65624,3810.0,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170987563,2.98004966,3809.9,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170989364,3.63628966,3809.9,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170990168,2.98004966,3809.8,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170990767,0.65624,3809.9,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170996866,2.98082768,3809.8,3809.5,0.00980005]
["bitfinex","ETHUSD",1641170998710,2.98082768,3809.8,3809.4,2.02365332]
["bitfinex","ETHUSD",1641170998909,0.00113685,3809.7,3809.4,2.02365332]
["bitfinex","ETHUSD",1641171001815,0.65738685,3809.7,3809.4,2.02365332]
["bitfinex","ETHUSD",1641171004759,0.65738685,3809.7,3809.4,1.76385327]
["bitfinex","ETHUSD",1641171004961,0.00113685,3809.7,3809.4,1.76385327]
["bitfinex","ETHUSD",1641171005363,2.98072924,3809.6,3809.4,3.55150627]
["bitfinex","ETHUSD",1641171005859,2.98072924,3809.6,3809.4,4.20771627]
["bitfinex","ETHUSD",1641171006518,0.00113685,3809.7,3809.4,6.07589265]
["bitfinex","ETHUSD",1641171006716,0.00113685,3809.7,3809.4,4.28823965]
["bitfinex","ETHUSD",1641171006917,0.00113685,3809.7,3809.4,6.37589265]
["bitfinex","ETHUSD",1641171007517,0.00113685,3809.7,3809.4,7.03206305]
["bitfinex","ETHUSD",1641171008622,0.00113685,3809.7,3809.5,1.0]
["bitfinex","ETHUSD",1641171009318,0.00113685,3809.7,3809.6,4.76290752]
["bitfinex","ETHUSD",1641171010560,0.00113685,3809.7,3809.6,1.91290752]
["bitfinex","ETHUSD",1641171011169,0.00113685,3809.7,3809.6,25.28994122]
["bitfinex","ETHUSD",1641171011562,0.00113685,3809.7,3809.6,26.28994122]
["bitfinex","ETHUSD",1641171012462,2.98072924,3810.6,3810.1,2.98072924]
["bitfinex","ETHUSD",1641171012665,2.98072924,3810.6,3810.4,0.6559]
["bitfinex","ETHUSD",1641171012862,2.98072924,3810.6,3810.5,9.87719475]
["bitfinex","ETHUSD",1641171013063,2.98072924,3810.6,3810.5,3.27719475]
["bitfinex","ETHUSD",1641171013263,2.98584505,3810.6,3810.5,4.27719475]
["bitfinex","ETHUSD",1641171013519,2.98584505,3810.6,3810.5,5.55107096]
["bitfinex","ETHUSD",1641171013922,0.00511581,3810.6,3810.5,5.55107096]
["bitfinex","ETHUSD",1641171014921,0.00511581,3810.6,3810.5,5.50107096]
["bitfinex","ETHUSD",1641171015523,0.00511581,3810.6,3810.5,25.56907096]
["bitfinex","ETHUSD",1641171015823,0.05635809,3811.1,3810.8,2.0329704]
["bitfinex","ETHUSD",1641171016024,0.05635809,3811.1,3810.9,2.89044677]
["bitfinex","ETHUSD",1641171016228,0.05635809,3811.1,3811.0,2.10145345]
["bitfinex","ETHUSD",1641171016422,0.05635809,3811.1,3811.0,3.48245345]
["bitfinex","ETHUSD",1641171016622,0.05920021,3811.1,3811.0,3.48245345]
["bitfinex","ETHUSD",1641171017276,0.00284212,3811.1,3811.0,3.48245345]
["bitfinex","ETHUSD",1641171019669,0.00284212,3811.1,3811.0,3.43245345]
["bitfinex","ETHUSD",1641171019871,0.05635732,3811.4,3811.1,7.4]
["bitfinex","ETHUSD",1641171020071,0.05635732,3811.4,3811.3,5.4137]
["bitfinex","ETHUSD",1641171020272,0.05635732,3811.4,3811.3,8.34438039]
["bitfinex","ETHUSD",1641171020473,2.06260949,3812.1,3811.3,9.64438039]
["bitfinex","ETHUSD",1641171020672,2.06260949,3812.1,3811.4,5.758]
["bitfinex","ETHUSD",1641171020874,0.00511581,3812.0,3811.5,2.41253701]
["bitfinex","ETHUSD",1641171021417,0.00454738,3811.9,3811.7,1.3113309]
["bitfinex","ETHUSD",1641171021711,0.29117172,3812.1,3811.8,2.76509027]
["bitfinex","ETHUSD",1641171021910,0.29117172,3812.1,3811.8,4.07792193]
["bitfinex","ETHUSD",1641171022211,0.00511581,3812.0,3811.9,1.0]
["bitfinex","ETHUSD",1641171022412,0.00511581,3812.0,3811.9,1.381]
["bitfinex","ETHUSD",1641171022611,0.00511581,3812.0,3811.9,0.381]
["bitfinex","ETHUSD",1641171022816,0.00511581,3812.0,3811.9,4.58231487]
["bitfinex","ETHUSD",1641171023012,0.00511581,3812.0,3811.9,2.6923563]
["bitfinex","ETHUSD",1641171023412,0.00511581,3812.0,3811.9,4.60618913]
["bitfinex","ETHUSD",1641171023613,0.00511581,3812.0,3811.9,3.3480363]
["bitfinex","ETHUSD",1641171023813,0.00511581,3812.0,3811.9,5.239439]
["bitfinex","ETHUSD",1641171025667,0.00511581,3812.0,3811.9,10.297439]
["bitfinex","ETHUSD",1641171025867,0.00511581,3812.0,3811.9,8.4060363]
["bitfinex","ETHUSD",1641171026269,0.60419808,3812.5,3812.0,7.4]
["bitfinex","ETHUSD",1641171026470,0.60419808,3812.5,3812.3,0.06556]
["bitfinex","ETHUSD",1641171026675,0.60419808,3812.5,3812.4,1.43725071]
["bitfinex","ETHUSD",1641171027072,0.60704019,3812.5,3812.4,1.43725071]
["bitfinex","ETHUSD",1641171027269,0.60704019,3812.5,3812.4,1.73725071]
["bitfinex","ETHUSD",1641171027469,0.60704019,3812.5,3812.4,2.39283071]
["bitfinex","ETHUSD",1641171027669,0.60704019,3812.5,3812.4,3.39283071]
["bitfinex","ETHUSD",1641171027872,0.60704019,3812.5,3812.4,5.32519167]
["bitfinex","ETHUSD",1641171028707,0.60704019,3812.5,3812.4,7.11142663]
["bitfinex","ETHUSD",1641171029909,0.60704019,3812.5,3812.4,5.32519167]
["bitfinex","ETHUSD",1641171030811,0.60704019,3812.5,3812.4,5.02519167]
["bitfinex","ETHUSD",1641171032012,0.60704019,3812.5,3812.4,5.32519167]
["bitfinex","ETHUSD",1641171032266,0.60704019,3812.5,3812.4,5.3287641]
["bitfinex","ETHUSD",1641171032868,0.60704019,3812.5,3812.4,8.00103702]
["bitfinex","ETHUSD",1641171033468,0.60704019,3812.5,3812.4,5.3287641]
["bitfinex","ETHUSD",1641171034170,0.60704019,3812.5,3812.4,5.0287641]
["bitfinex","ETHUSD",1641171034372,0.60704019,3812.5,3812.4,4.0287641]
["bitfinex","ETHUSD",1641171035568,0.60704019,3812.5,3812.4,5.3287641]
["bitfinex","ETHUSD",1641171036015,0.60704019,3812.5,3812.4,5.6287641]
["bitfinex","ETHUSD",1641171036811,0.60704019,3812.5,3812.4,5.3287641]
["bitfinex","ETHUSD",1641171037617,0.60704019,3812.5,3812.4,5.6287641]
["bitfinex","ETHUSD",1641171038217,0.0563552,3812.9,3812.5,7.4]
["bitfinex","ETHUSD",1641171038415,0.0563552,3812.9,3812.6,2.38258541]
["bitfinex","ETHUSD",1641171038614,0.0563552,3812.9,3812.6,3.98258541]
["bitfinex","ETHUSD",1641171038816,3.07415644,3812.7,3812.6,3.98258541]
["bitfinex","ETHUSD",1641171042395,0.0563552,3812.9,3812.7,5.6]
["bitfinex","ETHUSD",1641171042596,0.0563552,3812.9,3812.8,3.88907059]
["bitfinex","ETHUSD",1641171042797,0.0563552,3812.9,3812.8,4.54456059]
["bitfinex","ETHUSD",1641171043101,0.0605,3813.9,3813.0,1.96643]
["bitfinex","ETHUSD",1641171043298,0.0605,3813.9,3813.1,1.92764802]
["bitfinex","ETHUSD",1641171043520,0.00511581,3813.8,3813.1,2.92764802]
["bitfinex","ETHUSD",1641171043922,0.00454739,3813.7,3813.4,0.65548]
["bitfinex","ETHUSD",1641171044123,0.00454739,3813.7,3813.6,1.27987258]
["bitfinex","ETHUSD",1641171044324,1.2181603,3814.9,3813.6,1.27987258]
["bitfinex","ETHUSD",1641171044523,0.3,3814.9,3813.6,1.57987258]
["bitfinex","ETHUSD",1641171044726,0.01080004,3814.8,3813.6,1.57987258]
["bitfinex","ETHUSD",1641171045123,0.01023162,3814.7,3813.6,1.57987258]
["bitfinex","ETHUSD",1641171045524,0.65551,3814.5,3813.6,1.57987258]
["bitfinex","ETHUSD",1641171045726,0.0096632,3814.6,3814.0,0.65548]
["bitfinex","ETHUSD",1641171045923,0.00852635,3814.4,3814.0,0.65548]
["bitfinex","ETHUSD",1641171046124,0.0606,3815.0,3814.0,0.65548]
["bitfinex","ETHUSD",1641171046125,0.00909477,3814.5,3814.0,0.65548]
["bitfinex","ETHUSD",1641171046325,0.00795793,3814.3,3814.2,1.29966751]
["bitfinex","ETHUSD",1641171046525,0.00852635,3814.4,3814.2,1.29966751]
["bitfinex","ETHUSD",1641171046725,0.00795793,3814.3,3814.0,0.65548]
["bitfinex","ETHUSD",1641171047123,0.0073895,3814.2,3814.0,0.65548]
["bitfinex","ETHUSD",1641171047562,0.00682108,3814.1,3814.0,0.65548]
["bitfinex","ETHUSD",1641171048362,0.61228108,3814.7,3814.0,0.65548]
["bitfinex","ETHUSD",1641171048563,0.61228108,3814.7,3814.3,0.65547]
["bitfinex","ETHUSD",1641171048765,0.00284212,3814.6,3814.3,0.65547]
["bitfinex","ETHUSD",1641171049163,0.00227369,3814.5,3814.3,0.65547]
["bitfinex","ETHUSD",1641171049563,0.00170527,3814.4,3814.3,0.65547]
["bitfinex","ETHUSD",1641171051641,0.00170527,3814.4,3814.2,1.31097]
["bitfinex","ETHUSD",1641171052038,0.00113685,3814.3,3814.2,1.31097]
["bitfinex","ETHUSD",1641171052438,0.00227369,3814.3,3814.2,1.31097]
["bitfinex","ETHUSD",1641171053438,2.6712484,3814.3,3814.2,1.31097]
["bitfinex","ETHUSD",1641171055267,2.6712484,3814.3,3814.2,1.61097]
["bitfinex","ETHUSD",1641171055461,0.00227369,3814.3,3814.2,1.61097]
["bitfinex","ETHUSD",1641171055860,2.96113029,3814.3,3814.2,1.61097]
["bitfinex","ETHUSD",1641171056663,2.86113029,3814.3,3814.2,1.61097]
["bitfinex","ETHUSD",1641171057062,2.66897471,3814.4,3814.2,1.61267527]
["bitfinex","ETHUSD",1641171057269,2.66897471,3814.5,3814.2,2.26805527]
["bitfinex","ETHUSD",1641171057463,2.66897471,3814.5,3814.3,0.65651684]
["bitfinex","ETHUSD",1641171057767,2.66897471,3814.5,3814.3,0.66008743]
["bitfinex","ETHUSD",1641171058621,1.78113986,3814.4,3814.3,0.66008743]
["bitfinex","ETHUSD",1641171059026,1.78113986,3814.4,3814.3,1.96008743]
["bitfinex","ETHUSD",1641171059222,1.78113986,3814.4,3814.3,2.26008743]
["bitfinex","ETHUSD",1641171059726,2.66897471,3814.7,3814.4,0.3]
["bitfinex","ETHUSD",1641171059920,2.66897471,3814.7,3814.5,2.00240447]
["bitfinex","ETHUSD",1641171060120,2.66897471,3814.7,3814.5,3.00240447]
["bitfinex","ETHUSD",1641171060326,2.66897471,3814.7,3814.6,0.381]
["bitfinex","ETHUSD",1641171060722,0.00113685,3814.7,3814.6,0.681]
["bitfinex","ETHUSD",1641171061122,0.00113685,3814.7,3814.6,1.681]
["bitfinex","ETHUSD",1641171061323,0.00113685,3814.7,3814.6,1.981]
["bitfinex","ETHUSD",1641171062978,0.00013685,3814.7,3814.6,1.981]
["bitfinex","ETHUSD",1641171063175,0.00013685,3814.7,3814.6,1.98457034]
["bitfinex","ETHUSD",1641171063779,0.05609065,3815.2,3814.9,0.65526]
["bitfinex","ETHUSD",1641171063977,0.05609065,3815.2,3815.0,0.65526]
["bitfinex","ETHUSD",1641171064281,0.00227369,3815.1,3814.9,2.26578]
["bitfinex","ETHUSD",1641171064576,0.00170527,3815.0,3814.9,2.26578]
["bitfinex","ETHUSD",1641171067221,0.00070527,3815.0,3814.9,2.26578]
["bitfinex","ETHUSD",1641171070065,0.00070527,3815.0,3814.9,3.26578]
["bitfinex","ETHUSD",1641171070665,0.05609015,3815.5,3815.0,2.45]
["bitfinex","ETHUSD",1641171070871,0.05609015,3815.5,3815.1,0.6552]
["bitfinex","ETHUSD",1641171071067,0.00170527,3815.3,3815.2,1.1237526]
["bitfinex","ETHUSD",1641171071466,0.00170527,3815.3,3815.2,1.4237526]
["bitfinex","ETHUSD",1641171071868,0.00170527,3815.3,3815.2,2.0789452]
["bitfinex","ETHUSD",1641171073067,0.00257811,3815.3,3815.2,2.0789452]
["bitfinex","ETHUSD",1641171076725,0.00257811,3815.3,3815.2,1.7789452]
["bitfinex","ETHUSD",1641171077028,0.00257811,3815.3,3815.2,3.0789452]
["bitfinex","ETHUSD",1641171077273,0.00257811,3815.3,3815.2,2.0789452]
["bitfinex","ETHUSD",1641171077472,0.00257811,3815.3,3815.2,3.0789452]
["bitfinex","ETHUSD",1641171078475,0.65516,3816.4,3815.3,0.65516]
["bitfinex","ETHUSD",1641171078676,0.65516,3816.4,3815.3,1.65516]
["bitfinex","ETHUSD",1641171078874,0.0586,3816.5,3815.3,3.00401689]
["bitfinex","ETHUSD",1641171079076,0.0586,3816.5,3815.8,0.65513]
["bitfinex","ETHUSD",1641171079276,7.0348,3816.6,3815.8,0.3]
["bitfinex","ETHUSD",1641171079277,1.75058638,3816.1,3815.8,0.3]
["bitfinex","ETHUSD",1641171079474,1.75058638,3816.1,3815.6,0.6551273]
["bitfinex","ETHUSD",1641171079674,1.75058638,3816.1,3815.5,1.0]
["bitfinex","ETHUSD",1641171079675,0.00397896,3816.0,3815.8,0.65511]
["bitfinex","ETHUSD",1641171079877,0.00397896,3816.0,3815.9,1.36635948]
["bitfinex","ETHUSD",1641171080074,1.75058638,3816.1,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171080474,2.66897471,3816.4,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171080475,1.75058638,3816.4,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171080875,0.00568424,3816.3,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171081318,0.00511581,3816.2,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171081713,0.00454739,3816.1,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171082115,0.00397896,3816.0,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171083514,0.00482924,3816.0,3815.9,2.67662948]
["bitfinex","ETHUSD",1641171084316,0.00482924,3816.0,3815.9,2.68019861]
["bitfinex","ETHUSD",1641171084516,0.00482924,3816.0,3815.9,3.98019861]
["bitfinex","ETHUSD",1641171084794,0.00482924,3816.0,3815.9,3.68019861]
["bitfinex","ETHUSD",1641171085796,0.00482924,3816.0,3815.9,3.98019861]
["bitfinex","ETHUSD",1641171092785,0.00482924,3816.0,3815.9,3.68019861]
["bitfinex","ETHUSD",1641171092996,0.00482924,3816.0,3815.9,0.00356913]
["bitfinex","ETHUSD",1641171107980,2.8452373,3816.0,3815.9,0.00356913]
["bitfinex","ETHUSD",1641171112535,2.84125834,3816.0,3815.9,0.00356913]
["bitfinex","ETHUSD",1641171115092,0.00085028,3816.0,3815.9,0.00356913]
["bitfinex","ETHUSD",1641171116887,0.00085028,3816.0,3815.9,2.88195403]
["bitfinex","ETHUSD",1641171117189,0.00085028,3816.0,3815.9,3.53705783]
["bitfinex","ETHUSD",1641171117889,0.00085028,3816.0,3815.9,1.65867293]
["bitfinex","ETHUSD",1641171118087,0.00085028,3816.0,3815.9,1.00356913]
["bitfinex","ETHUSD",1641171118538,0.00085028,3816.0,3815.9,2.89079499]
["bitfinex","ETHUSD",1641171118941,0.00085028,3816.0,3815.9,1.00356913]
["bitfinex","ETHUSD",1641171119139,0.00085028,3816.0,3815.9,0.00356913]
["bitfinex","ETHUSD",1641171119339,0.00085028,3816.0,3815.9,1.00356913]
["bitfinex","ETHUSD",1641171119539,0.00085028,3816.0,3815.9,2.88273804]
["bitfinex","ETHUSD",1641171119740,0.00085028,3816.0,3815.9,3.53783314]
["bitfinex","ETHUSD",1641171119943,0.00085028,3816.0,3815.9,3.83783314]
["bitfinex","ETHUSD",1641171120142,0.00085028,3816.0,3815.9,2.53783314]
["bitfinex","ETHUSD",1641171120343,0.00085028,3816.0,3815.9,0.00356913]
["bitfinex","ETHUSD",1641171130091,0.00085028,3816.0,3815.3,1.17201183]
["bitfinex","ETHUSD",1641171130092,4.59184472,3816.0,3815.3,1.17201183]
["bitfinex","ETHUSD",1641171130396,0.65524,3815.8,3815.3,1.17201183]
["bitfinex","ETHUSD",1641171130589,1.31389054,3815.9,3815.3,1.17201183]
["bitfinex","ETHUSD",1641171130887,0.00284212,3815.8,3815.3,1.17201183]
["bitfinex","ETHUSD",1641171131287,0.65526,3815.6,3815.4,0.65526]
["bitfinex","ETHUSD",1641171131689,0.00113685,3815.5,3815.4,0.65526]
["bitfinex","ETHUSD",1641171132288,0.00113685,3815.5,3815.3,2.48246183]
["bitfinex","ETHUSD",1641171132487,0.65637685,3815.5,3815.3,2.48246183]
["bitfinex","ETHUSD",1641171133636,3.47951131,3815.5,3815.3,2.48246183]
["bitfinex","ETHUSD",1641171134037,0.65637685,3815.5,3815.3,2.48246183]
["bitfinex","ETHUSD",1641171136438,0.65637685,3815.5,3815.3,3.13766183]
["bitfinex","ETHUSD",1641171136439,2.82131594,3815.4,3815.3,3.13766183]
["bitfinex","ETHUSD",1641171136836,0.65637685,3815.5,3815.3,3.13766183]
["bitfinex","ETHUSD",1641171137298,0.65637685,3815.5,3815.3,2.48246183]
["bitfinex","ETHUSD",1641171138685,2.83773348,3815.4,3815.3,2.48246183]
["bitfinex","ETHUSD",1641171148939,2.83773348,3815.4,3815.3,3.79085664]
["bitfinex","ETHUSD",1641171149343,2.83773348,3815.4,3815.3,5.94024498]
["bitfinex","ETHUSD",1641171149540,2.83773348,3815.4,3815.3,5.47185664]
["bitfinex","ETHUSD",1641171150243,2.83773348,3815.4,3815.3,2.86346183]
["bitfinex","ETHUSD",1641171150441,0.00113685,3815.5,3815.3,5.93012114]
["bitfinex","ETHUSD",1641171150642,0.00113685,3815.5,3815.4,1.0]
["bitfinex","ETHUSD",1641171150842,0.00113685,3815.5,3815.4,2.03613]
["bitfinex","ETHUSD",1641171151641,0.00113685,3815.5,3815.4,3.96675441]
["bitfinex","ETHUSD",1641171156232,0.00113685,3815.5,3815.4,5.30172606]
["bitfinex","ETHUSD",1641171158032,0.00113685,3815.5,3815.4,3.96675441]
["bitfinex","ETHUSD",1641171158833,0.00113685,3815.5,3815.4,4.26675441]
["bitfinex","ETHUSD",1641171159131,0.00113685,3815.5,3815.4,1.03613]
["bitfinex","ETHUSD",1641171161596,2.6169935,3815.7,3815.4,1.03613]
["bitfinex","ETHUSD",1641171161896,2.61926719,3815.7,3815.4,1.69132]
["bitfinex","ETHUSD",1641171165738,2.61926719,3815.7,3815.4,1.31032]
["bitfinex","ETHUSD",1641171170898,2.61926719,3815.7,3815.4,0.65519]
["bitfinex","ETHUSD",1641171174252,2.56926719,3815.7,3815.4,0.65519]
["bitfinex","ETHUSD",1641171174450,0.00227369,3815.7,3815.4,0.65519]
["bitfinex","ETHUSD",1641171178399,0.00227369,3815.7,3815.5,0.65515]
["bitfinex","ETHUSD",1641171180733,0.00227369,3815.7,3815.4,0.65519]
["bitfinex","ETHUSD",1641171186456,0.00308388,3815.7,3815.4,0.65519]
["bitfinex","ETHUSD",1641171190893,0.00308388,3815.7,3815.3,1.31055]
["bitfinex","ETHUSD",1641171191091,0.65533,3815.6,3815.3,1.31055]
["bitfinex","ETHUSD",1641171191392,0.00113685,3815.5,3815.3,1.31055]
["bitfinex","ETHUSD",1641171192291,0.00113685,3815.5,3815.4,1.00688615]
["bitfinex","ETHUSD",1641171192497,0.65646685,3815.5,3815.4,1.00688615]
["bitfinex","ETHUSD",1641171192694,0.65646685,3815.5,3815.1,0.65536]
["bitfinex","ETHUSD",1641171192891,0.65646685,3815.5,3815.0,0.05565401]
["bitfinex","ETHUSD",1641171193291,0.65646685,3815.5,3815.1,0.00113685]
["bitfinex","ETHUSD",1641171193832,0.65646685,3815.5,3815.2,1.10565822]
["bitfinex","ETHUSD",1641171194231,0.65646685,3815.5,3815.3,0.65533]
["bitfinex","ETHUSD",1641171194832,2.59341365,3815.4,3815.3,0.65533]
["bitfinex","ETHUSD",1641171207692,2.59341365,3815.4,3815.1,0.65536]
["bitfinex","ETHUSD",1641171207693,3.24878365,3815.4,3815.1,0.65536]
["bitfinex","ETHUSD",1641171208832,2.59341365,3815.3,3815.1,0.65536]
["bitfinex","ETHUSD",1641171227166,0.65524,3815.6,3815.1,0.65536]
["bitfinex","ETHUSD",1641171227389,3.06109638,3815.9,3815.1,0.65536]
["bitfinex","ETHUSD",1641171227390,0.65526,3815.5,3815.3,0.65524]
["bitfinex","ETHUSD",1641171228286,2.67257379,3815.4,3815.3,0.65524]
["bitfinex","ETHUSD",1641171233238,2.67541591,3815.8,3815.3,0.65524]
["bitfinex","ETHUSD",1641171233637,0.00227369,3815.7,3815.5,0.65524]
["bitfinex","ETHUSD",1641171234036,0.00170527,3815.6,3815.5,0.65524]
["bitfinex","ETHUSD",1641171234436,0.00341054,3815.6,3815.5,0.65524]
["bitfinex","ETHUSD",1641171235798,1.75058638,3816.3,3815.8,0.65523]
["bitfinex","ETHUSD",1641171235799,0.05554701,3816.2,3815.8,0.65523]
["bitfinex","ETHUSD",1641171236197,0.05725228,3816.2,3816.0,0.65522]
["bitfinex","ETHUSD",1641171237195,0.00170527,3816.2,3816.0,0.65522]
["bitfinex","ETHUSD",1641171237798,0.00086744,3816.1,3816.0,0.65522]
["bitfinex","ETHUSD",1641171242289,0.00170527,3816.2,3816.0,2.54358679]
["bitfinex","ETHUSD",1641171242688,1.75058638,3816.6,3816.0,0.65522]
["bitfinex","ETHUSD",1641171242891,1.75058638,3816.6,3816.4,0.65508]
["bitfinex","ETHUSD",1641171243092,0.00170527,3816.5,3816.4,0.65508]
["bitfinex","ETHUSD",1641171243290,0.00170527,3816.5,3816.4,1.3101547]
["bitfinex","ETHUSD",1641171244290,0.00170527,3816.5,3816.4,2.61169942]
["bitfinex","ETHUSD",1641171245090,0.00170527,3816.5,3816.4,1.95662472]
["bitfinex","ETHUSD",1641171248239,0.0025221,3816.5,3816.4,1.95662472]
["bitfinex","ETHUSD",1641171257047,0.0025221,3816.5,3816.4,1.30154472]
["bitfinex","ETHUSD",1641171262544,0.0025221,3816.5,3816.3,0.65508]
["bitfinex","ETHUSD",1641171262951,0.6552991,3816.3,3815.5,0.00227369]
["bitfinex","ETHUSD",1641171263149,1.4883991,3816.3,3815.5,0.00227369]
["bitfinex","ETHUSD",1641171263348,0.7008,3816.2,3815.1,0.00625266]
["bitfinex","ETHUSD",1641171263547,0.4064,3816.2,3815.0,0.00682108]
["bitfinex","ETHUSD",1641171263746,1.39695855,3816.0,3815.0,0.00682108]
["bitfinex","ETHUSD",1641171263946,1.3108691,3815.8,3815.0,0.00682108]
["bitfinex","ETHUSD",1641171264143,1.6108691,3815.8,3815.0,0.00682108]
["bitfinex","ETHUSD",1641171264344,1.9108691,3815.8,3815.0,0.00682108]
["bitfinex","ETHUSD",1641171264549,0.6554322,3815.4,3815.0,0.00682108]
["bitfinex","ETHUSD",1641171264794,0.381,3815.3,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171264994,1.3110559,3815.2,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171265193,1.4110559,3815.2,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171265504,1.7110559,3815.2,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171265697,1.6110559,3815.2,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171265892,2.2665859,3815.2,3814.3,1.14170604]
["bitfinex","ETHUSD",1641171266093,0.6555088,3814.9,3814.4,0.01023162]
["bitfinex","ETHUSD",1641171266495,0.9555088,3814.9,3814.4,0.01023162]
["bitfinex","ETHUSD",1641171266694,0.9555088,3814.9,3814.4,0.66573162]
["bitfinex","ETHUSD",1641171267094,0.9555088,3814.9,3814.5,0.0096632]
["bitfinex","ETHUSD",1641171267496,1.6110188,3814.9,3814.5,0.0096632]
["bitfinex","ETHUSD",1641171267897,2.6110188,3814.9,3814.5,0.0096632]
["bitfinex","ETHUSD",1641171268100,1.6110188,3814.9,3814.5,0.0096632]
["bitfinex","ETHUSD",1641171268297,0.95551,3814.9,3814.5,0.0096632]
["bitfinex","ETHUSD",1641171268550,0.65541,3815.2,3814.5,0.0096632]
["bitfinex","ETHUSD",1641171268749,0.65541,3815.2,3814.7,0.6554]
["bitfinex","ETHUSD",1641171269149,0.65541,3815.2,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171269548,0.381,3815.3,3814.4,0.01023162]
["bitfinex","ETHUSD",1641171269750,2.71090049,3815.1,3814.4,0.01023162]
["bitfinex","ETHUSD",1641171270148,3.01090049,3815.1,3814.4,0.01023162]
["bitfinex","ETHUSD",1641171270349,3.01090049,3815.1,3814.4,0.66564162]
["bitfinex","ETHUSD",1641171270549,3.01090049,3815.1,3814.7,1.31083]
["bitfinex","ETHUSD",1641171270948,3.01090049,3815.1,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171271349,0.3,3815.1,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171271549,3.01090049,3815.2,3814.9,0.6554]
["bitfinex","ETHUSD",1641171271849,3.01090049,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641171272049,0.3,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641171272295,0.3,3815.0,3814.9,0.6627895]
["bitfinex","ETHUSD",1641171272591,2.71090049,3815.1,3814.9,0.6627895]
["bitfinex","ETHUSD",1641171272790,2.71090049,3815.0,3814.9,0.6627895]
["bitfinex","ETHUSD",1641171272991,2.71090049,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641171273790,2.71090049,3815.0,3814.9,1.31077]
["bitfinex","ETHUSD",1641171282401,2.71090049,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641171287604,3.01090049,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641171287803,2.71090049,3815.0,3814.9,0.6554]
["bitfinex","ETHUSD",1641171288204,2.71090049,3815.0,3814.9,1.31076]
["bitfinex","ETHUSD",1641171289004,1.75058638,3815.3,3814.9,0.6554]
["bitfinex","ETHUSD",1641171289204,0.65541,3815.4,3814.9,0.6554]
["bitfinex","ETHUSD",1641171289407,0.3,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641171289605,0.65541,3815.4,3815.1,0.65541]
["bitfinex","ETHUSD",1641171289606,0.95541,3815.4,3815.1,0.65541]
["bitfinex","ETHUSD",1641171290002,0.95541,3815.4,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171291048,0.65537,3815.6,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171291250,0.65537,3815.6,3815.3,0.65537]
["bitfinex","ETHUSD",1641171291752,0.65537,3815.6,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171292651,2.80683084,3815.5,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171293052,3.10683084,3815.5,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171293955,3.10683084,3815.5,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171294154,0.65542,3815.4,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171294554,0.95542,3815.4,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171295003,2.80683084,3815.3,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171303300,3.10683084,3815.3,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171303508,5.77580555,3815.3,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171304906,6.79414596,3815.3,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171305107,7.89654596,3815.3,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171305303,7.89814596,3815.3,3815.2,0.00568423]
["bitfinex","ETHUSD",1641171305505,7.89814596,3815.3,3814.7,1.36639743]
["bitfinex","ETHUSD",1641171305506,7.89894596,3815.3,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171305706,1.3109935,3815.1,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171305907,0.3,3815.0,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171306650,3.10683084,3815.0,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171307251,2.80683084,3814.9,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171307449,3.10683084,3814.9,3814.8,0.00795793]
["bitfinex","ETHUSD",1641171307649,3.10683084,3814.9,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171307950,3.76231884,3814.9,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171308753,4.55815569,3814.8,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171308954,4.85815569,3814.8,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171310101,3.10683084,3814.8,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171310501,2.80683084,3814.8,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171311907,3.10683084,3814.8,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171314350,3.10683084,3814.8,3814.7,2.17385361]
["bitfinex","ETHUSD",1641171314549,3.10683084,3814.8,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171314753,2.80683084,3814.8,3814.7,0.00852635]
["bitfinex","ETHUSD",1641171316048,1.75132485,3815.0,3814.8,0.65523]
["bitfinex","ETHUSD",1641171316252,1.3104664,3815.6,3815.4,1.29486052]
["bitfinex","ETHUSD",1641171316650,1.3104664,3815.6,3815.5,0.00397896]
["bitfinex","ETHUSD",1641171319403,0.6552264,3815.6,3815.5,0.00397896]
["bitfinex","ETHUSD",1641171326331,0.6552264,3815.6,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171326731,1.3105364,3815.6,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171329252,1.2605364,3815.6,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171336747,2.62906265,3815.5,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171343301,3.02986265,3815.5,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171343552,4.03066265,3815.5,3815.4,0.00454739]
["bitfinex","ETHUSD",1641171343755,4.03226265,3815.5,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171343954,6.31944091,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171344155,6.42184091,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171344357,6.42104091,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171344556,6.42184091,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171344754,7.07810091,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171344955,7.07890091,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171345154,8.08530091,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171345356,10.71276356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171345559,10.71036356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171345754,10.71116356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171346155,10.71276356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171346356,10.71036356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171346954,5.51116356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171348601,5.51196356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171348799,5.51116356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171349201,5.89136356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171349601,11.13416356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171349801,11.13576356,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171350004,8.63612265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171350203,7.87106265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171357611,8.17106265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171357812,9.47106265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171358111,9.57026265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171358310,9.56946265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171358560,9.88026265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171358753,9.88106265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171358951,9.87866265,3815.4,3815.3,0.00511581]
["bitfinex","ETHUSD",1641171359154,9.87866265,3815.4,3814.1,1.3109187]
["bitfinex","ETHUSD",1641171359155,7.3,3815.3,3814.1,1.3109187]
["bitfinex","ETHUSD",1641171359353,7.3,3815.3,3813.9,1.18416539]
["bitfinex","ETHUSD",1641171359354,1.86239821,3814.5,3813.9,1.18416539]
["bitfinex","ETHUSD",1641171359554,0.3,3814.4,3814.2,0.00625266]
["bitfinex","ETHUSD",1641171359953,5.20563,3814.3,3814.2,0.00625266]
["bitfinex","ETHUSD",1641171360163,0.75803,3814.3,3814.2,0.00625266]
["bitfinex","ETHUSD",1641171360353,8.24973,3814.3,3813.7,0.00909477]
["bitfinex","ETHUSD",1641171360553,1.0,3814.2,3813.5,0.01023162]
["bitfinex","ETHUSD",1641171360753,0.65572,3813.9,3813.5,0.01023162]
["bitfinex","ETHUSD",1641171360952,0.95572,3813.9,3813.5,0.01023162]
["bitfinex","ETHUSD",1641171361157,1.61143,3813.9,3813.5,0.01023162]
["bitfinex","ETHUSD",1641171361353,1.61143,3813.9,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171361354,1.31142,3813.9,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171361553,0.3,3813.8,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171362508,0.65568,3813.6,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171362706,1.31136,3813.6,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171362907,0.65568,3813.6,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171363308,2.62906265,3813.5,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171364306,2.62906265,3813.5,3813.1,0.66815652]
["bitfinex","ETHUSD",1641171364510,3.28473265,3813.5,3813.1,0.66815652]
["bitfinex","ETHUSD",1641171364709,3.28473265,3813.5,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171364710,2.62906265,3813.5,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171365807,0.65572,3813.9,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171366055,0.65572,3813.9,3813.4,0.6556071]
["bitfinex","ETHUSD",1641171366455,0.65572,3813.9,3813.5,0.01023162]
["bitfinex","ETHUSD",1641171370111,1.31136,3813.9,3813.5,0.01023162]
["bitfinex","ETHUSD",1641171370413,0.95567,3813.8,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171370611,0.3,3813.8,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171371011,1.31135,3814.0,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171371012,0.3,3813.9,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171371212,0.4,3813.9,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171371417,0.4016,3813.9,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171371613,0.65569,3813.6,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171371813,0.65568,3813.6,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171372012,0.65568,3813.6,3813.2,0.6556344]
["bitfinex","ETHUSD",1641171372513,5.923,3814.3,3813.3,0.01136847]
["bitfinex","ETHUSD",1641171372915,5.242,3814.3,3813.6,0.6555568]
["bitfinex","ETHUSD",1641171373116,5.242,3814.3,3813.7,1.94838767]
["bitfinex","ETHUSD",1641171373313,5.242,3814.3,3813.8,1.93485534]
["bitfinex","ETHUSD",1641171373570,5.242,3814.3,3813.8,0.00852635]
["bitfinex","ETHUSD",1641171373753,5.242,3814.3,3813.9,0.00795793]
["bitfinex","ETHUSD",1641171373957,5.242,3814.3,3813.7,0.00909477]
["bitfinex","ETHUSD",1641171374756,5.242,3814.3,3814.0,0.655457]
["bitfinex","ETHUSD",1641171375155,5.242,3814.3,3814.1,0.00682108]
["bitfinex","ETHUSD",1641171379117,2.97817565,3814.2,3814.1,0.00682108]
["bitfinex","ETHUSD",1641171381953,2.97817565,3814.2,3813.9,0.00795793]
["bitfinex","ETHUSD",1641171382153,0.65558,3814.1,3813.9,0.00795793]
["bitfinex","ETHUSD",1641171382355,0.65558,3814.1,3813.6,0.0096632]
["bitfinex","ETHUSD",1641171382559,0.65562,3814.0,3813.6,0.0096632]
["bitfinex","ETHUSD",1641171383560,0.65562,3813.9,3813.6,0.0096632]
["bitfinex","ETHUSD",1641171383758,3.63379565,3813.9,3813.6,0.6652718]
["bitfinex","ETHUSD",1641171384156,3.63379565,3813.9,3813.7,0.00909477]
["bitfinex","ETHUSD",1641171384657,2.97817565,3813.8,3813.7,0.00909477]
["bitfinex","ETHUSD",1641171386409,2.97817565,3813.8,3813.6,0.0096632]
["bitfinex","ETHUSD",1641171387808,2.97817565,3813.8,3813.6,0.6652677]
["bitfinex","ETHUSD",1641171388210,2.97817565,3813.8,3813.7,0.00909477]
["bitfinex","ETHUSD",1641171395615,2.97817565,3813.8,3813.1,0.01250532]
["bitfinex","ETHUSD",1641171395815,0.65565,3813.6,3813.1,1.32377632]
["bitfinex","ETHUSD",1641171396056,0.65565,3813.5,3813.1,1.32377632]
["bitfinex","ETHUSD",1641171396259,0.65565,3813.5,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171397757,2.97817565,3813.4,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171398756,2.97817565,3813.4,3813.2,0.66757019]
["bitfinex","ETHUSD",1641171399157,2.97817565,3813.4,3813.3,0.01136847]
["bitfinex","ETHUSD",1641171401810,3.63379565,3813.6,3813.3,0.01136847]
["bitfinex","ETHUSD",1641171402408,2.97817565,3813.5,3813.3,0.01136847]
["bitfinex","ETHUSD",1641171403415,2.97817565,3813.5,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171403663,3.63383565,3813.5,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171404067,3.27817565,3813.4,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171404264,1.71945613,3813.3,3813.2,0.01193689]
["bitfinex","ETHUSD",1641171404468,1.82985613,3813.3,3812.8,1.01370511]
["bitfinex","ETHUSD",1641171404669,1.82985613,3813.3,3812.9,0.00170527]
["bitfinex","ETHUSD",1641171404670,0.65584,3813.1,3812.9,0.00170527]
["bitfinex","ETHUSD",1641171404864,5.623,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641171405269,6.7342,3813.0,3812.9,0.00170527]
["bitfinex","ETHUSD",1641171405464,6.7334,3813.0,3812.6,0.00341054]
["bitfinex","ETHUSD",1641171405664,0.65587,3812.8,3812.6,0.00341054]
["bitfinex","ETHUSD",1641171405866,0.65587,3812.8,3812.4,0.05990444]
["bitfinex","ETHUSD",1641171405867,0.381,3812.8,3812.4,0.05990444]
["bitfinex","ETHUSD",1641171406065,0.0992,3812.9,3812.4,0.05990444]
["bitfinex","ETHUSD",1641171406264,5.242,3813.0,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171406665,5.89774,3813.0,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171406865,2.97817565,3812.7,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171407066,2.97817565,3812.7,3812.5,1.31539867]
["bitfinex","ETHUSD",1641171407610,2.97817565,3812.7,3812.6,0.00341054]
["bitfinex","ETHUSD",1641171408215,3.63390565,3812.9,3812.6,0.00341054]
["bitfinex","ETHUSD",1641171408412,3.63390565,3812.9,3812.7,0.6557134]
["bitfinex","ETHUSD",1641171408913,3.63390565,3812.9,3812.8,0.0022737]
["bitfinex","ETHUSD",1641171409115,0.65573,3812.9,3812.8,0.0022737]
["bitfinex","ETHUSD",1641171418318,0.65573,3812.9,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171418576,0.65579,3812.8,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171418963,0.65579,3812.7,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171424723,2.97908415,3812.6,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171426455,2.97908415,3812.8,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171427155,2.97908415,3812.6,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171427958,2.97908415,3812.8,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171428260,2.97908415,3812.8,3812.6,0.6557021]
["bitfinex","ETHUSD",1641171428459,0.65571,3812.9,3812.6,0.6557021]
["bitfinex","ETHUSD",1641171428665,0.65571,3812.9,3812.7,0.00284212]
["bitfinex","ETHUSD",1641171431014,0.65571,3812.9,3812.4,0.6557514]
["bitfinex","ETHUSD",1641171431414,1.31147,3812.9,3812.5,0.00397897]
["bitfinex","ETHUSD",1641171431815,1.31147,3812.9,3812.3,0.00511581]
["bitfinex","ETHUSD",1641171432616,0.65571,3812.9,3812.6,0.6557439]
["bitfinex","ETHUSD",1641171433018,0.65571,3812.9,3812.7,0.00284212]
["bitfinex","ETHUSD",1641171435172,0.65571,3812.9,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171435372,0.60571,3812.9,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171436377,1.26146,3812.9,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171437812,1.56146,3812.9,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171441569,0.90571,3812.9,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171441963,0.60571,3812.9,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171442165,0.3,3812.8,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171442667,0.60571,3812.9,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171443466,2.978926,3812.8,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171448858,3.278926,3812.8,3812.6,0.60858602]
["bitfinex","ETHUSD",1641171449061,3.278926,3812.8,3812.1,1.1804729]
["bitfinex","ETHUSD",1641171449266,2.73483333,3812.7,3812.4,0.5902504]
["bitfinex","ETHUSD",1641171449460,2.73483333,3812.7,3812.2,0.00284212]
["bitfinex","ETHUSD",1641171449661,1.31174,3812.6,3812.2,0.00284212]
["bitfinex","ETHUSD",1641171450464,1.62814487,3812.6,3812.2,0.00284212]
["bitfinex","ETHUSD",1641171450662,0.65587,3812.4,3812.2,0.00284212]
["bitfinex","ETHUSD",1641171450862,0.97227487,3812.4,3812.2,0.59311422]
["bitfinex","ETHUSD",1641171451062,2.978926,3812.3,3812.2,0.59311422]
["bitfinex","ETHUSD",1641171451262,3.29533087,3812.3,3812.2,0.5902721]
["bitfinex","ETHUSD",1641171452163,3.29533087,3812.3,3812.1,0.5903005]
["bitfinex","ETHUSD",1641171452820,3.59533087,3812.3,3812.1,0.5903005]
["bitfinex","ETHUSD",1641171453019,2.978926,3812.2,3812.1,0.5903005]
["bitfinex","ETHUSD",1641171453219,3.3037506,3812.2,3812.1,0.5903005]
["bitfinex","ETHUSD",1641171453424,3.3037506,3812.2,3812.1,0.00341054]
["bitfinex","ETHUSD",1641171453820,3.3037506,3812.2,3811.8,1.13511389]
["bitfinex","ETHUSD",1641171454020,0.00113685,3812.1,3811.8,1.13511389]
["bitfinex","ETHUSD",1641171454526,2.98006285,3812.1,3811.8,1.13511389]
["bitfinex","ETHUSD",1641171454920,3.63597285,3812.1,3811.8,1.13511389]
["bitfinex","ETHUSD",1641171455119,4.29188285,3812.1,3811.8,1.13511389]
["bitfinex","ETHUSD",1641171456165,2.978926,3812.0,3811.8,1.13511389]
["bitfinex","ETHUSD",1641171463017,2.978926,3812.0,3811.9,0.3]
["bitfinex","ETHUSD",1641171465881,2.978926,3812.0,3811.8,1.13511389]
["bitfinex","ETHUSD",1641171475012,2.978926,3812.0,3811.9,0.3]
["bitfinex","ETHUSD",1641171476313,0.00113685,3812.1,3811.9,0.3]
["bitfinex","ETHUSD",1641171476511,0.00113685,3812.1,3812.0,3.85576]
["bitfinex","ETHUSD",1641171476712,0.00113685,3812.1,3812.0,0.65576]
["bitfinex","ETHUSD",1641171478315,0.00113685,3812.1,3811.9,0.5901818]
["bitfinex","ETHUSD",1641171478572,0.00113685,3812.1,3811.7,0.5903385]
["bitfinex","ETHUSD",1641171478973,0.00113685,3812.1,3811.2,0.39227543]
["bitfinex","ETHUSD",1641171479375,1.19443885,3812.1,3811.3,0.00341054]
["bitfinex","ETHUSD",1641171479573,3.29958725,3812.1,3811.3,0.00341054]
["bitfinex","ETHUSD",1641171479975,6.27851325,3812.1,3811.3,0.00341054]
["bitfinex","ETHUSD",1641171480174,6.27851325,3812.1,3811.2,0.00397896]
["bitfinex","ETHUSD",1641171480376,1.31188,3811.9,3811.5,0.5903434]
["bitfinex","ETHUSD",1641171480581,0.65594,3811.8,3811.5,0.5903434]
["bitfinex","ETHUSD",1641171480777,0.65594,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641171481978,2.978926,3811.7,3811.4,0.00284211]
["bitfinex","ETHUSD",1641171482182,0.65598,3811.6,3811.4,0.00284211]
["bitfinex","ETHUSD",1641171483018,2.978926,3811.5,3811.4,0.00284211]
["bitfinex","ETHUSD",1641171492221,2.978926,3811.5,3811.3,0.47757911]
["bitfinex","ETHUSD",1641171492519,2.978926,3811.5,3811.4,0.00298616]
["bitfinex","ETHUSD",1641171493121,5.17449652,3811.5,3811.4,8.616e-05]
["bitfinex","ETHUSD",1641171493324,10.55549652,3811.5,3810.9,0.05503863]
["bitfinex","ETHUSD",1641171493570,0.65621,3811.3,3810.9,0.05503863]
["bitfinex","ETHUSD",1641171493763,0.65621,3811.3,3810.1,7.48837764]
["bitfinex","ETHUSD",1641171493764,7.25,3811.1,3810.1,7.48837764]
["bitfinex","ETHUSD",1641171493966,0.6563,3810.8,3810.1,7.48837764]
["bitfinex","ETHUSD",1641171494167,5.15317073,3810.6,3810.5,0.00284212]
["bitfinex","ETHUSD",1641171494366,2.62987073,3810.6,3810.1,7.48837764]
["bitfinex","ETHUSD",1641171494568,1.6,3810.5,3810.1,7.48837764]
["bitfinex","ETHUSD",1641171494767,0.6563817,3810.3,3810.2,0.00170527]
["bitfinex","ETHUSD",1641171494966,13.5293817,3810.3,3809.4,1.76385327]
["bitfinex","ETHUSD",1641171495165,0.65642,3809.9,3809.4,1.76385327]
["bitfinex","ETHUSD",1641171495366,0.95642,3809.9,3809.5,0.00397896]
["bitfinex","ETHUSD",1641171495765,1.47357044,3809.8,3809.5,0.00397896]
["bitfinex","ETHUSD",1641171496170,0.1024,3809.7,3809.5,0.00397896]
["bitfinex","ETHUSD",1641171496365,0.104,3809.7,3809.5,0.00397896]
["bitfinex","ETHUSD",1641171496567,2.24592,3809.7,3809.5,0.00397896]
["bitfinex","ETHUSD",1641171496764,5.66291,3809.6,3809.5,0.00397896]
["bitfinex","ETHUSD",1641171496965,7.54379747,3809.6,3809.5,0.00397896]
["bitfinex","ETHUSD",1641171497168,11.42112347,3809.6,3808.9,6.21]
["bitfinex","ETHUSD",1641171497417,1.09038107,3809.0,3808.9,6.21]
["bitfinex","ETHUSD",1641171497816,1.39038107,3809.0,3808.9,6.21]
["bitfinex","ETHUSD",1641171498719,1.09038107,3809.0,3808.9,6.21]
["bitfinex","ETHUSD",1641171499116,4.06930707,3809.0,3808.9,6.21]
["bitfinex","ETHUSD",1641171499716,1.09038107,3809.0,3808.9,6.21]
["bitfinex","ETHUSD",1641171500520,2.978926,3809.0,3808.2,1.25254003]
["bitfinex","ETHUSD",1641171500718,2.978926,3809.0,3808.2,2.56464258]
["bitfinex","ETHUSD",1641171500918,2.978926,3809.0,3808.3,2.74467117]
["bitfinex","ETHUSD",1641171501191,2.978926,3809.0,3808.4,1.0]
["bitfinex","ETHUSD",1641171501491,5.242,3809.6,3808.5,3.12782689]
["bitfinex","ETHUSD",1641171501889,5.242,3809.6,3809.0,0.65619]
["bitfinex","ETHUSD",1641171502086,5.242,3809.6,3809.2,1.23135972]
["bitfinex","ETHUSD",1641171502289,3.5573,3809.6,3809.3,2.00151378]
["bitfinex","ETHUSD",1641171502488,3.5573,3809.6,3809.4,0.681]
["bitfinex","ETHUSD",1641171502889,3.5573,3809.6,3809.4,1.681]
["bitfinex","ETHUSD",1641171503088,3.5573,3809.6,3809.4,0.681]
["bitfinex","ETHUSD",1641171504687,3.5573,3809.6,3809.5,1.95690267]
["bitfinex","ETHUSD",1641171504916,3.5573,3809.6,3809.5,0.381]
["bitfinex","ETHUSD",1641171505520,3.5573,3809.6,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171505915,3.5573,3809.6,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171506117,3.5573,3809.6,3809.0,2.00935138]
["bitfinex","ETHUSD",1641171506517,3.5573,3809.6,3809.1,0.52726219]
["bitfinex","ETHUSD",1641171506722,3.5573,3809.6,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171507018,3.5573,3809.6,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171507420,3.5573,3809.6,3808.9,0.00341054]
["bitfinex","ETHUSD",1641171507821,2.98123427,3809.5,3808.9,0.00341054]
["bitfinex","ETHUSD",1641171508020,2.98123427,3809.5,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171508666,3.63751427,3809.5,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171509468,0.65628,3809.5,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171510069,3.5573,3809.6,3808.9,0.525011]
["bitfinex","ETHUSD",1641171510270,3.5573,3809.6,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171510470,3.5573,3809.6,3808.7,3.33128254]
["bitfinex","ETHUSD",1641171510471,3.5573,3809.6,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171510672,3.5573,3809.6,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171511271,3.5573,3809.6,3808.9,0.65625]
["bitfinex","ETHUSD",1641171511475,3.5573,3809.6,3808.9,0.95625]
["bitfinex","ETHUSD",1641171511674,3.5573,3809.6,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171511883,3.5573,3809.6,3809.1,0.5249806]
["bitfinex","ETHUSD",1641171512323,3.5573,3809.6,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171513825,3.5573,3809.6,3809.2,1.33942502]
["bitfinex","ETHUSD",1641171514227,3.5573,3809.6,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171514928,3.5573,3809.6,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171515427,0.65628,3809.5,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171515826,3.5573,3809.6,3809.1,1.20482094]
["bitfinex","ETHUSD",1641171516074,3.5573,3809.6,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171516678,2.98120817,3809.4,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171516880,2.98120817,3809.4,3809.2,0.52672557]
["bitfinex","ETHUSD",1641171517180,2.98120817,3809.4,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171517376,2.98120817,3809.5,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171518979,3.28120817,3809.5,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171519828,0.3,3809.5,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171520029,3.5573,3809.6,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171520225,3.5573,3809.6,3809.3,0.30113685]
["bitfinex","ETHUSD",1641171521225,3.5573,3809.6,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171521428,3.8573,3809.6,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171521929,3.5573,3809.6,3809.3,0.00113685]
["bitfinex","ETHUSD",1641171523792,0.65634,3809.5,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171523993,0.65634,3809.5,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171524493,1.04911961,3809.3,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171524694,4.86998,3809.6,3808.9,0.5250632]
["bitfinex","ETHUSD",1641171524897,4.86998,3809.6,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171525093,4.86998,3809.6,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171525293,4.86998,3809.6,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171525494,4.86998,3809.6,3808.7,1.3500658]
["bitfinex","ETHUSD",1641171525495,4.86998,3809.6,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171525695,4.86998,3809.6,3808.8,0.00397896]
["bitfinex","ETHUSD",1641171525894,4.86998,3809.6,3809.1,0.5250214]
["bitfinex","ETHUSD",1641171526293,4.86998,3809.6,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171526495,0.65628,3809.5,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171527944,3.5573,3809.6,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171528144,3.5573,3809.6,3809.3,0.524984]
["bitfinex","ETHUSD",1641171529546,4.21356,3809.6,3809.3,0.524984]
["bitfinex","ETHUSD",1641171532382,4.21356,3809.6,3809.3,0.424984]
["bitfinex","ETHUSD",1641171537338,2.98121781,3809.5,3809.3,0.424984]
["bitfinex","ETHUSD",1641171545530,2.98121781,3809.5,3809.4,0.3]
["bitfinex","ETHUSD",1641171548581,2.98121781,3809.5,3809.4,8.70868946]
["bitfinex","ETHUSD",1641171548880,3.5573,3809.6,3809.4,8.70868946]
["bitfinex","ETHUSD",1641171549081,3.5573,3809.6,3809.5,7.95608]
["bitfinex","ETHUSD",1641171549282,3.5573,3809.6,3809.5,8.95608]
["bitfinex","ETHUSD",1641171549932,3.5573,3809.6,3809.5,1.65608]
["bitfinex","ETHUSD",1641171550334,3.5573,3809.6,3809.5,0.65608]
["bitfinex","ETHUSD",1641171550531,3.5573,3809.6,3809.4,0.3]
["bitfinex","ETHUSD",1641171551331,3.5573,3809.6,3809.5,1.5746073]
["bitfinex","ETHUSD",1641171552132,6.53830333,3809.6,3809.5,1.8746073]
["bitfinex","ETHUSD",1641171555801,6.53830333,3809.6,3809.4,0.5249907]
["bitfinex","ETHUSD",1641171555999,7.84471333,3809.6,3809.2,0.00170527]
["bitfinex","ETHUSD",1641171556207,7.84471333,3809.6,3808.9,6.21]
["bitfinex","ETHUSD",1641171556208,8.14471333,3809.6,3808.9,7.260121]
["bitfinex","ETHUSD",1641171556397,0.1008,3809.5,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171556599,1.1056,3809.5,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171556800,0.1064,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171556998,1.13754489,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171557200,1.13914489,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171557429,1.03594489,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171557628,2.34878489,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171557833,4.6739935,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171558029,4.7755935,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171558229,4.7739935,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171558428,4.6739935,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171558832,3.63804861,3809.4,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171559030,2.98163861,3809.3,3809.0,0.00284212]
["bitfinex","ETHUSD",1641171559230,2.98163861,3809.3,3809.0,0.52791662]
["bitfinex","ETHUSD",1641171559231,3.63793861,3809.3,3809.0,0.52791662]
["bitfinex","ETHUSD",1641171559430,3.63793861,3809.3,3809.0,0.82791662]
["bitfinex","ETHUSD",1641171559634,2.98163861,3809.3,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171560430,2.98163861,3809.5,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171560631,4.21359,3809.4,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171561878,2.98163861,3809.3,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171563482,2.98665913,3809.3,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171564086,2.98163861,3809.2,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171566250,4.16404984,3809.2,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171566656,4.26644984,3809.2,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171566851,4.26884984,3809.2,3809.1,0.00227369]
["bitfinex","ETHUSD",1641171567051,0.65647,3808.9,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171567452,0.75647,3808.9,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171567650,0.65647,3808.9,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171568451,2.98163861,3808.8,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171568675,2.98163861,3808.8,3808.5,0.5251621]
["bitfinex","ETHUSD",1641171568676,0.65646,3808.7,3808.5,0.5251621]
["bitfinex","ETHUSD",1641171569075,0.65646,3808.7,3808.6,0.00511581]
["bitfinex","ETHUSD",1641171570077,3.63809861,3808.7,3808.6,0.00511581]
["bitfinex","ETHUSD",1641171572335,3.63809861,3808.7,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171572536,3.63809861,3808.7,3808.2,0.00738951]
["bitfinex","ETHUSD",1641171572936,3.63809861,3808.7,3808.2,0.4595194]
["bitfinex","ETHUSD",1641171573139,3.63809861,3808.7,3808.0,1.25461034]
["bitfinex","ETHUSD",1641171573344,2.98163861,3808.6,3808.3,0.00682108]
["bitfinex","ETHUSD",1641171573537,2.98163861,3808.6,3808.1,0.00795793]
["bitfinex","ETHUSD",1641171574339,3.64311308,3808.6,3808.1,0.00795793]
["bitfinex","ETHUSD",1641171574742,3.64311308,3808.6,3808.3,0.4595023]
["bitfinex","ETHUSD",1641171575139,3.64311308,3808.6,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171575540,3.66719756,3808.5,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171576989,3.77839756,3808.5,3808.4,0.00625266]
["bitfinex","ETHUSD",1641171577193,3.77999756,3808.5,3808.2,0.00738951]
["bitfinex","ETHUSD",1641171577390,7.33809756,3808.5,3807.8,0.0096632]
["bitfinex","ETHUSD",1641171577588,0.1056,3808.4,3807.8,0.0096632]
["bitfinex","ETHUSD",1641171577788,0.65659,3808.2,3807.8,0.0096632]
["bitfinex","ETHUSD",1641171578394,1.05739,3808.2,3807.8,0.0096632]
["bitfinex","ETHUSD",1641171578594,0.4978,3808.1,3807.8,0.0096632]
["bitfinex","ETHUSD",1641171578891,0.4978,3808.1,3807.6,0.01080005]
["bitfinex","ETHUSD",1641171578892,0.65672,3808.0,3807.6,0.01080005]
["bitfinex","ETHUSD",1641171579093,4.71502,3808.0,3807.6,0.01080005]
["bitfinex","ETHUSD",1641171579292,0.1136,3807.9,3807.6,0.01080005]
["bitfinex","ETHUSD",1641171579491,3.5573,3807.8,3807.6,0.01080005]
["bitfinex","ETHUSD",1641171579695,3.5573,3807.8,3807.0,0.01421059]
["bitfinex","ETHUSD",1641171579935,1.82721177,3807.6,3807.0,0.01421059]
["bitfinex","ETHUSD",1641171580136,0.65671,3807.6,3807.0,0.01421059]
["bitfinex","ETHUSD",1641171580936,2.98163861,3807.5,3807.0,0.01421059]
["bitfinex","ETHUSD",1641171581537,2.98163861,3807.5,3806.7,4.17796633]
["bitfinex","ETHUSD",1641171581736,0.0022737,3807.4,3807.0,0.4596718]
["bitfinex","ETHUSD",1641171582138,0.00170527,3807.3,3807.0,0.4596718]
["bitfinex","ETHUSD",1641171582541,0.00113685,3807.2,3807.0,0.4596718]
["bitfinex","ETHUSD",1641171582943,0.00113685,3807.2,3806.9,0.4596944]
["bitfinex","ETHUSD",1641171583341,0.00113685,3807.2,3806.9,0.7596944]
["bitfinex","ETHUSD",1641171584088,0.00113685,3807.2,3806.9,0.7096944]
["bitfinex","ETHUSD",1641171584895,0.00611784,3807.2,3806.9,1.6289807]
["bitfinex","ETHUSD",1641171585590,0.00611784,3807.2,3807.0,1.9567894]
["bitfinex","ETHUSD",1641171585988,0.00611784,3807.2,3807.0,2.2567894]
["bitfinex","ETHUSD",1641171586391,0.00611784,3807.2,3807.0,0.3]
["bitfinex","ETHUSD",1641171586588,0.00611784,3807.2,3806.9,2.2855507]
["bitfinex","ETHUSD",1641171586788,0.00611784,3807.2,3807.0,0.6566]
["bitfinex","ETHUSD",1641171587090,0.00611784,3807.2,3807.1,5.56409118]
["bitfinex","ETHUSD",1641171587332,0.00611784,3807.2,3807.1,5.86409118]
["bitfinex","ETHUSD",1641171587536,0.00611784,3807.2,3807.1,6.86409118]
["bitfinex","ETHUSD",1641171587732,0.00611784,3807.2,3807.1,3.26409118]
["bitfinex","ETHUSD",1641171587935,0.00611784,3807.2,3807.1,1.3]
["bitfinex","ETHUSD",1641171588134,0.00611784,3807.2,3807.1,0.3]
["bitfinex","ETHUSD",1641171588534,0.00611784,3807.2,3807.0,1.9566]
["bitfinex","ETHUSD",1641171588535,0.00611784,3807.2,3807.0,2.2566]
["bitfinex","ETHUSD",1641171588736,0.00611784,3807.2,3807.0,0.9566]
["bitfinex","ETHUSD",1641171589133,0.00611784,3807.2,3807.0,2.2566]
["bitfinex","ETHUSD",1641171589333,0.00611784,3807.2,3807.0,1.2566]
["bitfinex","ETHUSD",1641171589534,0.00611784,3807.2,3807.0,1.6]
["bitfinex","ETHUSD",1641171589734,0.00611784,3807.2,3807.0,0.7596401]
["bitfinex","ETHUSD",1641171589936,0.00611784,3807.2,3807.0,2.0596401]
["bitfinex","ETHUSD",1641171590140,0.00611784,3807.2,3807.0,1.0596401]
["bitfinex","ETHUSD",1641171590334,0.00611784,3807.2,3807.0,0.7596401]
["bitfinex","ETHUSD",1641171590936,0.00611784,3807.2,3807.0,1.4162501]
["bitfinex","ETHUSD",1641171591585,0.00611784,3807.2,3807.1,0.3]
["bitfinex","ETHUSD",1641171599691,0.00611784,3807.2,3807.0,2.4162501]
["bitfinex","ETHUSD",1641171599888,0.00611784,3807.2,3807.1,2.55]
["bitfinex","ETHUSD",1641171600088,0.00611784,3807.2,3807.1,2.5]
["bitfinex","ETHUSD",1641171600596,0.00611784,3807.2,3807.1,4.48395962]
["bitfinex","ETHUSD",1641171601289,0.00611784,3807.2,3807.1,2.5]
["bitfinex","ETHUSD",1641171601689,0.00611784,3807.2,3807.0,2.4162501]
["bitfinex","ETHUSD",1641171605142,0.00611784,3807.2,3807.0,1.4162501]
["bitfinex","ETHUSD",1641171605342,0.00611784,3807.2,3807.0,0.7596401]
["bitfinex","ETHUSD",1641171606387,0.00611784,3807.2,3807.0,0.4596401]
["bitfinex","ETHUSD",1641171606388,0.00498099,3807.2,3807.0,0.4596401]
["bitfinex","ETHUSD",1641171606588,0.00498099,3807.2,3806.9,0.9192863]
["bitfinex","ETHUSD",1641171606786,0.00498099,3807.2,3806.8,4.03768773]
["bitfinex","ETHUSD",1641171606987,0.65675,3807.1,3806.8,4.03768773]
["bitfinex","ETHUSD",1641171607190,0.65675,3807.1,3806.4,7.1294103]
["bitfinex","ETHUSD",1641171607191,1.07770899,3807.0,3806.7,3.57796633]
["bitfinex","ETHUSD",1641171607392,3.9383,3806.9,3806.7,3.57796633]
["bitfinex","ETHUSD",1641171607589,3.9383,3806.9,3806.8,0.00113684]
["bitfinex","ETHUSD",1641171608590,3.5573,3806.9,3806.7,0.00170527]
["bitfinex","ETHUSD",1641171608790,3.5573,3806.9,3806.5,0.00284211]
["bitfinex","ETHUSD",1641171609492,3.5573,3806.9,3806.6,0.05826688]
["bitfinex","ETHUSD",1641171609493,5.77648595,3806.9,3806.6,0.05826688]
["bitfinex","ETHUSD",1641171609936,5.77648595,3806.9,3806.2,0.2236229]
["bitfinex","ETHUSD",1641171609937,9.8544285,3806.8,3806.2,0.2236229]
["bitfinex","ETHUSD",1641171610140,0.65694,3806.6,3806.2,0.2236229]
["bitfinex","ETHUSD",1641171610343,3.9383,3806.5,3806.3,0.00113685]
["bitfinex","ETHUSD",1641171610734,0.1168,3806.4,3805.8,0.00397897]
["bitfinex","ETHUSD",1641171610939,3.9383,3806.3,3805.7,0.12760187]
["bitfinex","ETHUSD",1641171611137,0.65699,3806.1,3805.7,0.07760187]
["bitfinex","ETHUSD",1641171611336,3.5573,3806.0,3805.7,0.07760187]
["bitfinex","ETHUSD",1641171611540,0.381,3805.9,3805.4,3.57796633]
["bitfinex","ETHUSD",1641171611736,3.5573,3805.8,3805.4,3.57796633]
["bitfinex","ETHUSD",1641171611939,0.381,3805.7,3805.5,0.00170527]
["bitfinex","ETHUSD",1641171612139,3.5573,3805.6,3805.5,0.00170527]
["bitfinex","ETHUSD",1641171612337,3.5573,3805.6,3805.4,0.4598801]
["bitfinex","ETHUSD",1641171613035,3.5573,3805.6,3805.4,0.7598801]
["bitfinex","ETHUSD",1641171616303,3.5573,3805.6,3805.4,0.4598801]
["bitfinex","ETHUSD",1641171616499,3.5573,3805.6,3805.4,0.7598801]
["bitfinex","ETHUSD",1641171616700,4.24335746,3805.6,3805.4,0.4598801]
["bitfinex","ETHUSD",1641171616902,4.24335746,3805.6,3805.4,0.7598801]
["bitfinex","ETHUSD",1641171617339,4.24335746,3805.6,3805.4,1.4167601]
["bitfinex","ETHUSD",1641171619440,4.24335746,3805.6,3805.4,1.1167601]
["bitfinex","ETHUSD",1641171619643,4.24335746,3805.6,3805.4,1.4167601]
["bitfinex","ETHUSD",1641171619841,4.24335746,3805.6,3805.4,0.4598801]
["bitfinex","ETHUSD",1641171620241,4.24335746,3805.6,3805.4,0.3398801]
["bitfinex","ETHUSD",1641171620443,4.24335746,3805.6,3805.2,0.4599038]
["bitfinex","ETHUSD",1641171620844,4.24335746,3805.6,3805.3,0.00284212]
["bitfinex","ETHUSD",1641171621492,4.24335746,3805.6,3805.3,0.92253012]
["bitfinex","ETHUSD",1641171621885,4.24335746,3805.6,3805.4,0.00227369]
["bitfinex","ETHUSD",1641171622886,4.24335746,3805.6,3804.8,1.73688145]
["bitfinex","ETHUSD",1641171622887,4.24335746,3805.6,3804.9,0.00511581]
["bitfinex","ETHUSD",1641171623489,4.24335746,3805.6,3805.1,0.7599118]
["bitfinex","ETHUSD",1641171623885,4.24335746,3805.6,3805.2,0.00341054]
["bitfinex","ETHUSD",1641171624091,4.24335746,3805.6,3805.2,0.66034054]
["bitfinex","ETHUSD",1641171624487,4.24335746,3805.6,3805.4,1.32620065]
["bitfinex","ETHUSD",1641171624687,4.24335746,3805.6,3805.4,2.54587245]
["bitfinex","ETHUSD",1641171625536,4.24335746,3805.6,3805.4,3.20277245]
["bitfinex","ETHUSD",1641171626742,4.24831132,3805.6,3805.4,3.20277245]
["bitfinex","ETHUSD",1641171627742,4.24831132,3805.6,3805.4,3.00277245]
["bitfinex","ETHUSD",1641171628340,4.24831132,3805.6,3805.4,3.03520007]
["bitfinex","ETHUSD",1641171628788,4.21521132,3805.6,3805.4,3.03520007]
["bitfinex","ETHUSD",1641171629589,4.21521132,3805.6,3805.4,3.03420007]
["bitfinex","ETHUSD",1641171632094,4.21878886,3805.6,3805.4,3.03685967]
["bitfinex","ETHUSD",1641171632832,4.21878886,3805.6,3805.4,2.37995967]
["bitfinex","ETHUSD",1641171635037,4.21878886,3805.6,3805.4,0.75375902]
["bitfinex","ETHUSD",1641171639690,4.21878886,3805.6,3805.4,1.05375902]
["bitfinex","ETHUSD",1641171640938,0.00113685,3806.0,3805.4,1.05375902]
["bitfinex","ETHUSD",1641171640939,0.00113685,3806.0,3805.6,0.0035]
["bitfinex","ETHUSD",1641171641139,0.00113685,3806.0,3805.7,0.84075]
["bitfinex","ETHUSD",1641171641338,0.00113685,3806.0,3805.8,3.07263386]
["bitfinex","ETHUSD",1641171641539,3.0616,3807.1,3805.9,4.07867982]
["bitfinex","ETHUSD",1641171641736,5.2542,3807.0,3805.9,4.07867982]
["bitfinex","ETHUSD",1641171641937,5.26102108,3807.0,3805.9,4.07867982]
["bitfinex","ETHUSD",1641171642141,5.26102108,3807.0,3806.0,0.65678]
["bitfinex","ETHUSD",1641171642338,5.26102108,3807.0,3806.4,0.459731]
["bitfinex","ETHUSD",1641171642538,0.0992,3806.9,3805.9,1.10057958]
["bitfinex","ETHUSD",1641171642737,0.65685,3806.6,3805.9,1.10057958]
["bitfinex","ETHUSD",1641171643138,0.00397897,3806.5,3805.9,1.10057958]
["bitfinex","ETHUSD",1641171643587,0.00341054,3806.4,3806.1,0.4597943]
["bitfinex","ETHUSD",1641171643988,0.00284212,3806.3,3806.1,0.4597943]
["bitfinex","ETHUSD",1641171644391,0.0022737,3806.2,3806.1,0.4597943]
["bitfinex","ETHUSD",1641171644695,0.0022737,3806.2,3805.9,0.4598207]
["bitfinex","ETHUSD",1641171644991,0.00170527,3806.1,3805.7,0.3]
["bitfinex","ETHUSD",1641171645391,0.00113685,3806.0,3805.6,0.923106]
["bitfinex","ETHUSD",1641171645794,0.65694,3806.1,3805.6,0.923106]
["bitfinex","ETHUSD",1641171645994,0.65694,3806.1,3805.6,0.0035]
["bitfinex","ETHUSD",1641171646192,0.00113685,3806.0,3805.6,0.0035]
["bitfinex","ETHUSD",1641171646792,0.65810685,3806.0,3805.6,0.0035]
["bitfinex","ETHUSD",1641171647443,1.33836006,3805.9,3805.6,0.0035]
["bitfinex","ETHUSD",1641171648243,0.00113685,3806.0,3805.6,0.4633531]
["bitfinex","ETHUSD",1641171648643,0.00113685,3806.0,3805.6,0.0035]
["bitfinex","ETHUSD",1641171649142,1.09272494,3805.8,3805.6,0.0035]
["bitfinex","ETHUSD",1641171649343,1.09272494,3805.8,3805.6,0.4633637]
["bitfinex","ETHUSD",1641171650743,1.09272494,3805.8,3805.6,0.49556618]
["bitfinex","ETHUSD",1641171651600,0.65808685,3806.0,3805.6,0.49556618]
["bitfinex","ETHUSD",1641171652406,0.65808685,3806.0,3805.6,0.03570248]
["bitfinex","ETHUSD",1641171653002,0.65808685,3806.0,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171653604,1.82402383,3806.0,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171654603,2.98412347,3805.9,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171654845,2.98412347,3805.9,3805.6,0.33836194]
["bitfinex","ETHUSD",1641171656147,2.98412347,3805.9,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171656347,2.98412347,3805.9,3805.6,0.33836194]
["bitfinex","ETHUSD",1641171656947,2.98412347,3805.9,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171659088,2.98412347,3805.9,3805.6,0.33836194]
["bitfinex","ETHUSD",1641171659492,2.98412347,3805.9,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171661300,2.98412347,3805.9,3805.6,0.33836194]
["bitfinex","ETHUSD",1641171661496,2.98412347,3805.9,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171662344,0.00113685,3806.0,3805.6,0.03836194]
["bitfinex","ETHUSD",1641171662551,0.00113685,3806.0,3805.7,0.65684]
["bitfinex","ETHUSD",1641171662749,5.2542,3805.9,3805.7,1.13616385]
["bitfinex","ETHUSD",1641171662945,5.2542,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641171663145,5.2542,3805.9,3805.7,1.43616385]
["bitfinex","ETHUSD",1641171663346,5.2542,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641171664148,5.2542,3805.9,3805.7,0.95686]
["bitfinex","ETHUSD",1641171664349,8.23832347,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641171664751,8.23832347,3805.9,3805.7,0.95686]
["bitfinex","ETHUSD",1641171664951,8.23832347,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641171665153,8.23832347,3805.9,3805.7,0.95686]
["bitfinex","ETHUSD",1641171665554,8.23832347,3805.9,3805.6,2.54593112]
["bitfinex","ETHUSD",1641171665852,8.23832347,3805.9,3805.7,0.3]
["bitfinex","ETHUSD",1641171666096,8.23832347,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641171669095,8.23832347,3805.9,3805.8,0.28219808]
["bitfinex","ETHUSD",1641171670345,8.23832347,3805.9,3805.8,2.29506935]
["bitfinex","ETHUSD",1641171670551,8.23832347,3805.9,3805.8,3.29506935]
["bitfinex","ETHUSD",1641171673346,5.2542,3805.9,3805.8,3.29506935]
["bitfinex","ETHUSD",1641171673607,5.2542,3805.9,3805.8,9.00903556]
["bitfinex","ETHUSD",1641171673803,0.00146,3805.9,3805.8,10.95903556]
["bitfinex","ETHUSD",1641171674003,0.00146,3805.9,3805.8,9.00903556]
["bitfinex","ETHUSD",1641171674205,0.05516471,3807.0,3806.3,0.19699]
["bitfinex","ETHUSD",1641171674410,0.05516471,3807.0,3806.6,1.31327]
["bitfinex","ETHUSD",1641171674605,0.00511581,3806.9,3806.7,1.1406577]
["bitfinex","ETHUSD",1641171675003,0.00454739,3806.8,3806.7,1.1406577]
["bitfinex","ETHUSD",1641171676107,0.00454739,3806.8,3806.7,1.7973077]
["bitfinex","ETHUSD",1641171676304,0.00454739,3806.8,3806.7,1.6973077]
["bitfinex","ETHUSD",1641171676905,2.98751936,3806.8,3806.7,1.6973077]
["bitfinex","ETHUSD",1641171677104,2.98751936,3806.8,3806.7,2.6973077]
["bitfinex","ETHUSD",1641171678834,2.98751936,3806.8,3806.7,4.71969503]
["bitfinex","ETHUSD",1641171680941,2.98751936,3806.8,3806.7,4.75182674]
["bitfinex","ETHUSD",1641171681594,0.00454739,3806.8,3806.7,4.75182674]
["bitfinex","ETHUSD",1641171688148,0.00454739,3806.8,3806.7,9.54965149]
["bitfinex","ETHUSD",1641171688349,0.05516346,3807.4,3806.8,7.25]
["bitfinex","ETHUSD",1641171688594,0.05516346,3807.4,3807.1,0.65646]
["bitfinex","ETHUSD",1641171688795,0.00284211,3807.3,3807.2,7.631]
["bitfinex","ETHUSD",1641171688990,0.00284211,3807.3,3807.2,0.41472575]
["bitfinex","ETHUSD",1641171689191,0.00284211,3807.3,3807.2,3.381]
["bitfinex","ETHUSD",1641171689590,0.00284211,3807.3,3807.2,4.41259577]
["bitfinex","ETHUSD",1641171689790,0.0551629,3807.6,3807.2,1.41259577]
["bitfinex","ETHUSD",1641171689992,0.0551629,3807.6,3807.4,1.1158961]
["bitfinex","ETHUSD",1641171690195,0.00113685,3807.5,3807.4,1.15316332]
["bitfinex","ETHUSD",1641171690395,0.00113685,3807.5,3807.4,3.82505273]
["bitfinex","ETHUSD",1641171690595,0.00113685,3807.5,3807.4,4.82505273]
["bitfinex","ETHUSD",1641171694537,2.98344129,3807.5,3807.4,4.82505273]
["bitfinex","ETHUSD",1641171695637,0.33735719,3807.5,3807.4,7.27505273]
["bitfinex","ETHUSD",1641171695836,0.0551629,3807.6,3807.4,4.82505273]
["bitfinex","ETHUSD",1641171696091,0.0551629,3807.6,3807.5,3.34652542]
["bitfinex","ETHUSD",1641171696291,0.0551629,3807.6,3807.5,3.72752542]
["bitfinex","ETHUSD",1641171697291,1.39610827,3808.5,3808.0,0.6564]
["bitfinex","ETHUSD",1641171697492,1.39610827,3808.5,3808.1,1.1158623]
["bitfinex","ETHUSD",1641171697691,0.00511581,3808.4,3808.1,1.1158623]
["bitfinex","ETHUSD",1641171697992,0.00454739,3808.3,3808.1,1.1158623]
["bitfinex","ETHUSD",1641171698393,0.00397896,3808.2,3808.1,1.7722723]
["bitfinex","ETHUSD",1641171698592,0.00397896,3808.2,3808.1,2.7722723]
["bitfinex","ETHUSD",1641171700046,0.00397896,3808.2,3808.1,1.7722723]
["bitfinex","ETHUSD",1641171700244,0.00397896,3808.2,3808.1,2.7722723]
["bitfinex","ETHUSD",1641171700645,0.00397896,3808.2,3808.1,4.86972583]
["bitfinex","ETHUSD",1641171701545,0.00397896,3808.2,3808.1,2.7722723]
["bitfinex","ETHUSD",1641171703596,0.00397896,3808.2,3808.1,4.81464254]
["bitfinex","ETHUSD",1641171704797,0.00397896,3808.2,3808.1,3.18530038]
["bitfinex","ETHUSD",1641171705597,1.75960092,3809.1,3808.2,7.25]
["bitfinex","ETHUSD",1641171705796,1.75960092,3809.1,3808.6,0.19686]
["bitfinex","ETHUSD",1641171705997,0.00454739,3809.0,3808.9,1.22327521]
["bitfinex","ETHUSD",1641171706200,0.00454739,3809.0,3808.9,1.60427521]
["bitfinex","ETHUSD",1641171706799,0.00454739,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641171707447,0.00454739,3809.0,3808.9,1.03727]
["bitfinex","ETHUSD",1641171711198,0.00354739,3809.0,3808.9,1.06924007]
["bitfinex","ETHUSD",1641171711796,0.00354739,3809.0,3808.9,0.68824007]
["bitfinex","ETHUSD",1641171714602,0.00354739,3809.0,3808.9,1.68824007]
["bitfinex","ETHUSD",1641171714847,0.00354739,3809.0,3808.9,0.68824007]
["bitfinex","ETHUSD",1641171717553,0.00354739,3809.0,3808.9,3.73491409]
["bitfinex","ETHUSD",1641171717751,0.00354739,3809.0,3808.9,1.68824007]
["bitfinex","ETHUSD",1641171717951,0.00354739,3809.0,3808.9,1.98824007]
["bitfinex","ETHUSD",1641171718997,0.00354739,3809.0,3808.9,4.03615687]
["bitfinex","ETHUSD",1641171719900,0.00354739,3809.0,3808.9,0.98824007]
["bitfinex","ETHUSD",1641171720103,0.00354739,3809.0,3808.9,0.68824007]
["bitfinex","ETHUSD",1641171720499,0.00354739,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171721500,5.25434739,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171726904,8.23624391,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171731145,9.5829151,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171731745,9.5819151,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171733052,12.1819151,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171734501,10.83524391,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171735398,10.83524391,3809.0,3808.9,2.05918076]
["bitfinex","ETHUSD",1641171735799,10.83524391,3809.0,3808.9,2.35918076]
["bitfinex","ETHUSD",1641171736199,10.83524391,3809.0,3808.9,2.35568916]
["bitfinex","ETHUSD",1641171736399,10.83524391,3809.0,3808.9,2.05568916]
["bitfinex","ETHUSD",1641171736602,10.83524391,3809.0,3808.9,2.35568916]
["bitfinex","ETHUSD",1641171736803,10.83524391,3809.0,3808.9,0.33197007]
["bitfinex","ETHUSD",1641171737204,10.83524391,3809.0,3808.9,2.37586959]
["bitfinex","ETHUSD",1641171739048,10.83524391,3809.0,3808.9,0.33197007]
["bitfinex","ETHUSD",1641171739249,10.83524391,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171746840,10.83524391,3809.0,3808.9,0.36013307]
["bitfinex","ETHUSD",1641171747239,10.83524391,3809.0,3808.9,0.66013307]
["bitfinex","ETHUSD",1641171748243,10.83524391,3809.0,3808.9,0.33197007]
["bitfinex","ETHUSD",1641171748441,10.83524391,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171751900,10.83524391,3809.0,3808.9,0.36013517]
["bitfinex","ETHUSD",1641171752101,10.83524391,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171761549,10.83524391,3809.0,3808.9,2.06367046]
["bitfinex","ETHUSD",1641171761950,10.83269652,3809.0,3808.9,3.06367046]
["bitfinex","ETHUSD",1641171762751,10.83269652,3809.0,3808.9,1.03197007]
["bitfinex","ETHUSD",1641171762948,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171763150,10.83269652,3809.0,3808.9,1.03197007]
["bitfinex","ETHUSD",1641171763349,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171763601,10.83269652,3809.0,3808.9,1.03197007]
["bitfinex","ETHUSD",1641171763803,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171764005,10.83269652,3809.0,3808.9,3.1072936]
["bitfinex","ETHUSD",1641171764805,10.83269652,3809.0,3808.9,3.7072936]
["bitfinex","ETHUSD",1641171765005,10.83269652,3809.0,3808.9,2.1072936]
["bitfinex","ETHUSD",1641171765205,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171765606,10.83269652,3809.0,3808.9,2.07253204]
["bitfinex","ETHUSD",1641171766407,10.83269652,3809.0,3808.9,3.37253204]
["bitfinex","ETHUSD",1641171766912,10.83269652,3809.0,3808.9,3.34161765]
["bitfinex","ETHUSD",1641171767109,10.83269652,3809.0,3808.9,1.33197007]
["bitfinex","ETHUSD",1641171767352,10.83269652,3809.0,3808.9,3.36569138]
["bitfinex","ETHUSD",1641171767551,10.83269652,3809.0,3808.9,1.33197007]
["bitfinex","ETHUSD",1641171767950,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171768149,10.83269652,3809.0,3808.9,0.33197007]
["bitfinex","ETHUSD",1641171768351,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171769556,10.83269652,3809.0,3808.9,2.04614727]
["bitfinex","ETHUSD",1641171769754,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171769955,10.83269652,3809.0,3808.9,1.03197007]
["bitfinex","ETHUSD",1641171770357,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171770554,10.83269652,3809.0,3808.9,1.03197007]
["bitfinex","ETHUSD",1641171770755,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171770954,10.83269652,3809.0,3808.9,1.03197007]
["bitfinex","ETHUSD",1641171771603,10.83269652,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171792756,10.83269652,3809.0,3808.9,2.1051141]
["bitfinex","ETHUSD",1641171792957,2.56931169,3809.0,3808.9,2.4861141]
["bitfinex","ETHUSD",1641171793261,2.56931169,3809.0,3808.9,18.7961141]
["bitfinex","ETHUSD",1641171793455,2.56931169,3809.0,3808.9,3.4861141]
["bitfinex","ETHUSD",1641171795806,2.56931169,3809.0,3808.9,3.7861141]
["bitfinex","ETHUSD",1641171796006,2.56931169,3809.0,3808.9,4.0861141]
["bitfinex","ETHUSD",1641171796202,1.75960092,3810.2,3809.1,7.95605]
["bitfinex","ETHUSD",1641171796404,1.75960092,3810.2,3809.6,0.9840427]
["bitfinex","ETHUSD",1641171796603,1.75960092,3810.2,3809.7,0.381]
["bitfinex","ETHUSD",1641171796801,1.75960092,3810.2,3809.7,0.681]
["bitfinex","ETHUSD",1641171797358,1.75960092,3810.4,3810.1,0.65597]
["bitfinex","ETHUSD",1641171797558,1.75960092,3810.4,3810.2,0.381]
["bitfinex","ETHUSD",1641171797758,1.77010624,3810.4,3810.2,0.381]
["bitfinex","ETHUSD",1641171797957,1.77010624,3810.4,3810.2,0.681]
["bitfinex","ETHUSD",1641171798558,0.01050532,3810.4,3810.2,1.33695]
["bitfinex","ETHUSD",1641171801209,0.01050532,3810.4,3810.2,1.03705]
["bitfinex","ETHUSD",1641171801402,0.01050532,3810.4,3810.2,0.381]
["bitfinex","ETHUSD",1641171801601,2.61050532,3810.4,3810.2,0.381]
["bitfinex","ETHUSD",1641171802005,2.61050532,3810.4,3809.8,1.31209]
["bitfinex","ETHUSD",1641171802300,0.65611,3810.3,3809.8,1.31209]
["bitfinex","ETHUSD",1641171802508,2.61050532,3810.4,3809.8,1.61209]
["bitfinex","ETHUSD",1641171802700,0.00936847,3810.2,3809.8,1.61209]
["bitfinex","ETHUSD",1641171802901,0.0099369,3810.3,3809.8,1.61209]
["bitfinex","ETHUSD",1641171803103,0.00880005,3810.1,3809.4,0.22358505]
["bitfinex","ETHUSD",1641171803304,0.65616,3809.9,3809.4,0.22358505]
["bitfinex","ETHUSD",1641171803509,0.65616,3809.9,3808.9,3.65475085]
["bitfinex","ETHUSD",1641171803510,0.65616,3809.9,3809.3,0.22358505]
["bitfinex","ETHUSD",1641171803707,0.00709478,3809.8,3809.3,0.22358505]
["bitfinex","ETHUSD",1641171803902,5.55699478,3809.8,3809.3,0.22358505]
["bitfinex","ETHUSD",1641171804102,1.17057693,3809.7,3809.3,0.22358505]
["bitfinex","ETHUSD",1641171804303,5.2499,3809.6,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171804507,5.91217793,3809.6,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171804879,0.00538951,3809.5,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171805267,5.2499,3809.6,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171805268,0.00482109,3809.4,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171805567,0.00425266,3809.3,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171805866,0.00368424,3809.2,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171806268,0.00311582,3809.1,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171806669,0.00254739,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171811340,2.60254739,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171812656,7.85244739,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171814055,10.83441644,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171819966,10.83441644,3809.0,3808.9,0.68824007]
["bitfinex","ETHUSD",1641171825607,10.83441644,3809.0,3808.9,3.74893673]
["bitfinex","ETHUSD",1641171825807,10.83441644,3809.0,3808.9,1.68824007]
["bitfinex","ETHUSD",1641171826007,10.83441644,3809.0,3808.9,0.68824007]
["bitfinex","ETHUSD",1641171827009,10.83441644,3809.0,3808.9,2.74252858]
["bitfinex","ETHUSD",1641171827212,10.83441644,3809.0,3808.9,1.68824007]
["bitfinex","ETHUSD",1641171827455,10.83441644,3809.0,3808.9,3.75424231]
["bitfinex","ETHUSD",1641171827657,10.83441644,3809.0,3808.9,1.68824007]
["bitfinex","ETHUSD",1641171827861,10.83441644,3809.0,3808.9,1.98824007]
["bitfinex","ETHUSD",1641171828055,10.83441644,3809.0,3808.9,2.28824007]
["bitfinex","ETHUSD",1641171828857,10.83441644,3809.0,3808.9,1.98824007]
["bitfinex","ETHUSD",1641171829059,10.83441644,3809.0,3808.9,4.38590868]
["bitfinex","ETHUSD",1641171829258,10.83441644,3809.0,3808.9,4.38512005]
["bitfinex","ETHUSD",1641171829462,10.83441644,3809.0,3808.9,2.28824007]
["bitfinex","ETHUSD",1641171829759,10.83441644,3809.0,3808.9,4.34619867]
["bitfinex","ETHUSD",1641171829958,10.83441644,3809.0,3808.9,1.98824007]
["bitfinex","ETHUSD",1641171830360,10.83441644,3809.0,3808.9,2.28824007]
["bitfinex","ETHUSD",1641171830659,10.83441644,3809.0,3808.9,4.34384756]
["bitfinex","ETHUSD",1641171830860,10.83441644,3809.0,3808.9,4.37037038]
["bitfinex","ETHUSD",1641171831312,7.85244739,3809.0,3808.9,4.37037038]
["bitfinex","ETHUSD",1641171831815,7.85244739,3809.0,3808.9,2.28824007]
["bitfinex","ETHUSD",1641171832411,7.85244739,3809.0,3808.9,4.40509482]
["bitfinex","ETHUSD",1641171832611,7.85244739,3809.0,3808.9,4.35254449]
["bitfinex","ETHUSD",1641171832812,7.85244739,3809.0,3808.9,2.66924007]
["bitfinex","ETHUSD",1641171833013,7.85244739,3809.0,3808.9,3.74000773]
["bitfinex","ETHUSD",1641171833213,7.85244739,3809.0,3808.9,2.66924007]
["bitfinex","ETHUSD",1641171833414,7.85244739,3809.0,3808.9,4.77982427]
["bitfinex","ETHUSD",1641171833616,7.85244739,3809.0,3808.9,2.66924007]
["bitfinex","ETHUSD",1641171834114,7.85244739,3809.0,3808.9,2.01297007]
["bitfinex","ETHUSD",1641171834852,7.85244739,3809.0,3808.9,1.71297007]
["bitfinex","ETHUSD",1641171835056,7.85244739,3809.0,3808.9,0.41297007]
["bitfinex","ETHUSD",1641171835851,7.85244739,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171836553,10.83424256,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171836952,10.83169517,3809.0,3808.9,0.03197007]
["bitfinex","ETHUSD",1641171837159,0.03197007,3808.9,3807.9,3.56708078]
["bitfinex","ETHUSD",1641171837357,0.03197007,3808.9,3807.4,3.9255]
["bitfinex","ETHUSD",1641171837358,0.86976,3808.5,3807.6,3.56708078]
["bitfinex","ETHUSD",1641171837556,1.17536,3808.5,3808.0,0.00313684]
["bitfinex","ETHUSD",1641171837754,5.2499,3808.4,3808.0,0.00313684]
["bitfinex","ETHUSD",1641171838354,8.23169517,3808.4,3808.0,0.00313684]
["bitfinex","ETHUSD",1641171838619,1.026619,3808.3,3808.0,0.00313684]
["bitfinex","ETHUSD",1641171838811,0.65644,3807.9,3807.3,1.96854261]
["bitfinex","ETHUSD",1641171839012,5.2499,3808.2,3807.3,1.96854261]
["bitfinex","ETHUSD",1641171839411,5.2499,3808.2,3807.3,0.65647]
["bitfinex","ETHUSD",1641171839611,6.5628,3808.2,3807.3,0.65647]
["bitfinex","ETHUSD",1641171840012,6.5628,3808.2,3807.3,0.6872596]
["bitfinex","ETHUSD",1641171840414,6.5628,3808.2,3807.4,1.24400685]
["bitfinex","ETHUSD",1641171840813,6.5628,3808.2,3807.5,0.00597896]
["bitfinex","ETHUSD",1641171841216,2.98179517,3808.1,3807.5,0.00597896]
["bitfinex","ETHUSD",1641171841618,0.65647,3807.8,3807.5,0.00597896]
["bitfinex","ETHUSD",1641171841815,0.65647,3807.8,3807.4,0.00654738]
["bitfinex","ETHUSD",1641171842664,3.25647,3807.8,3807.4,0.00654738]
["bitfinex","ETHUSD",1641171848806,2.98256939,3807.7,3807.4,0.00654738]
["bitfinex","ETHUSD",1641171859562,3.25647,3807.8,3807.4,0.00654738]
["bitfinex","ETHUSD",1641171871705,3.25647,3807.8,3807.3,0.0307896]
["bitfinex","ETHUSD",1641171872967,3.25647,3807.8,3807.4,1.03745]
["bitfinex","ETHUSD",1641171873164,3.25647,3807.8,3807.4,0.681]
["bitfinex","ETHUSD",1641171873364,3.25647,3807.8,3807.5,0.00597896]
["bitfinex","ETHUSD",1641171873568,3.25647,3807.8,3807.5,0.38697896]
["bitfinex","ETHUSD",1641171874064,3.25647,3807.8,3807.6,0.00541054]
["bitfinex","ETHUSD",1641171876917,2.98269524,3807.7,3807.6,0.00541054]
["bitfinex","ETHUSD",1641171877116,2.98269524,3807.7,3807.6,0.03620101]
["bitfinex","ETHUSD",1641171877922,2.98269524,3807.7,3807.6,0.41720101]
["bitfinex","ETHUSD",1641171878122,2.98269524,3807.7,3807.6,4.04154001]
["bitfinex","ETHUSD",1641171878321,2.98269524,3807.7,3807.6,4.34154001]
["bitfinex","ETHUSD",1641171878524,2.98269524,3807.7,3807.6,5.34154001]
["bitfinex","ETHUSD",1641171879122,2.6,3807.8,3807.6,5.99784841]
["bitfinex","ETHUSD",1641171879322,2.6,3807.8,3807.7,9.10631]
["bitfinex","ETHUSD",1641171879527,2.6,3807.8,3807.7,27.76426371]
["bitfinex","ETHUSD",1641171880163,2.6,3807.8,3807.7,5.00426371]
["bitfinex","ETHUSD",1641171880364,2.6,3807.8,3807.7,8.76337775]
["bitfinex","ETHUSD",1641171880964,2.6,3807.8,3807.7,5.22796585]
["bitfinex","ETHUSD",1641171881164,2.6,3807.8,3807.7,2.86585425]
["bitfinex","ETHUSD",1641171881369,2.34000001,3807.8,3807.7,9.31585425]
["bitfinex","ETHUSD",1641171881565,2.34000001,3807.8,3807.7,18.17585425]
["bitfinex","ETHUSD",1641171882166,2.34000001,3807.8,3807.7,17.95215211]
["bitfinex","ETHUSD",1641171882565,2.34000001,3807.8,3807.7,1.26585425]
["bitfinex","ETHUSD",1641171882765,2.34000001,3807.8,3807.7,1.29664379]
["bitfinex","ETHUSD",1641171883265,2.34000001,3807.8,3807.7,1.07294165]
["bitfinex","ETHUSD",1641171883915,2.34000001,3807.8,3807.7,2.07294165]
["bitfinex","ETHUSD",1641171884111,2.34000001,3807.8,3807.7,2.37294165]
["bitfinex","ETHUSD",1641171884511,5.90627,3808.2,3807.7,2.37294165]
["bitfinex","ETHUSD",1641171884712,5.90627,3808.2,3807.9,0.65635]
["bitfinex","ETHUSD",1641171884916,5.90627,3808.2,3808.0,0.381]
["bitfinex","ETHUSD",1641171885115,5.90627,3808.2,3808.0,0.38413684]
["bitfinex","ETHUSD",1641171885313,5.90627,3808.2,3808.1,0.00256842]
["bitfinex","ETHUSD",1641171885513,5.90627,3808.2,3808.1,0.38356842]
["bitfinex","ETHUSD",1641171886215,5.2499,3808.2,3808.1,0.38356842]
["bitfinex","ETHUSD",1641171887460,5.2499,3808.2,3808.1,0.68356842]
["bitfinex","ETHUSD",1641171888559,5.2499,3808.2,3808.1,0.71435474]
["bitfinex","ETHUSD",1641171889361,5.2499,3808.2,3808.1,0.41435474]
["bitfinex","ETHUSD",1641171890863,5.2499,3808.2,3808.1,0.71435474]
["bitfinex","ETHUSD",1641171894866,5.2499,3808.2,3808.1,0.66435474]
["bitfinex","ETHUSD",1641171895271,5.2499,3808.2,3808.1,23.08583782]
["bitfinex","ETHUSD",1641171895666,5.2499,3808.2,3808.1,24.08583782]
["bitfinex","ETHUSD",1641171896066,5.2499,3808.2,3808.1,24.30953996]
["bitfinex","ETHUSD",1641171896777,5.2499,3808.2,3808.1,21.995294]
["bitfinex","ETHUSD",1641171897569,5.2499,3808.2,3808.1,22.295294]
["bitfinex","ETHUSD",1641171898067,5.2499,3808.2,3808.1,6.985294]
["bitfinex","ETHUSD",1641171898271,5.2499,3808.2,3808.1,24.71306547]
["bitfinex","ETHUSD",1641171898906,5.2499,3808.2,3808.1,24.48936333]
["bitfinex","ETHUSD",1641171899413,5.11283151,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171899808,5.11283151,3808.2,3808.1,24.40461465]
["bitfinex","ETHUSD",1641171901008,5.11283151,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171901211,4.70149128,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171901410,4.56455906,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171901810,4.05327591,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171905258,4.05327591,3808.2,3808.1,28.26873979]
["bitfinex","ETHUSD",1641171906508,4.05327591,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171909510,4.05327591,3808.2,3808.1,24.73873643]
["bitfinex","ETHUSD",1641171909713,4.05327591,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171914921,3.91627591,3808.2,3808.1,24.70461465]
["bitfinex","ETHUSD",1641171915316,3.91627591,3808.2,3808.1,24.70204623]
["bitfinex","ETHUSD",1641171916819,3.52464832,3808.2,3808.1,24.70204623]
["bitfinex","ETHUSD",1641171917963,3.52464832,3808.2,3808.1,24.76796366]
["bitfinex","ETHUSD",1641171919665,3.52464832,3808.2,3808.1,24.80220243]
["bitfinex","ETHUSD",1641171919864,3.52464832,3808.2,3808.1,24.76796366]
["bitfinex","ETHUSD",1641171920266,3.52464832,3808.2,3808.1,5.45940587]
["bitfinex","ETHUSD",1641171920466,3.52464832,3808.2,3808.1,5.39348844]
["bitfinex","ETHUSD",1641171921920,3.52464832,3808.2,3808.1,5.1697863]
["bitfinex","ETHUSD",1641171922319,3.52464832,3808.2,3808.1,0.4117863]
["bitfinex","ETHUSD",1641171922521,3.52464832,3808.2,3808.1,0.0307863]
["bitfinex","ETHUSD",1641171922723,3.52464832,3808.2,3807.8,0.22370214]
["bitfinex","ETHUSD",1641171922919,0.65649,3808.1,3807.8,0.22370214]
["bitfinex","ETHUSD",1641171923119,0.65649,3808.1,3807.9,0.00370527]
["bitfinex","ETHUSD",1641171923519,0.65649,3808.1,3807.7,0.00484211]
["bitfinex","ETHUSD",1641171924120,0.65653,3808.0,3807.7,0.00484211]
["bitfinex","ETHUSD",1641171924521,0.65653,3808.0,3807.5,0.00597896]
["bitfinex","ETHUSD",1641171924722,2.76604532,3808.2,3807.5,0.00597896]
["bitfinex","ETHUSD",1641171924969,2.76604532,3808.2,3807.4,0.00654738]
["bitfinex","ETHUSD",1641171925571,0.65653,3808.0,3807.4,0.00654738]
["bitfinex","ETHUSD",1641171926771,0.65653,3808.0,3807.5,0.03079039]
["bitfinex","ETHUSD",1641171927172,0.65653,3808.0,3807.6,0.00541054]
["bitfinex","ETHUSD",1641171927772,2.98291761,3807.9,3807.6,0.00541054]
["bitfinex","ETHUSD",1641171927974,3.63944761,3807.9,3807.6,0.00541054]
["bitfinex","ETHUSD",1641171928371,0.65653,3807.9,3807.6,0.00541054]
["bitfinex","ETHUSD",1641171930215,0.65653,3807.9,3807.8,0.00705847]
["bitfinex","ETHUSD",1641171930413,1.31308,3808.0,3807.8,0.00705847]
["bitfinex","ETHUSD",1641171930615,1.31308,3808.0,3807.8,0.01133216]
["bitfinex","ETHUSD",1641171931012,2.98302383,3807.9,3807.8,0.01133216]
["bitfinex","ETHUSD",1641171932211,0.65653,3808.0,3807.8,0.01133216]
["bitfinex","ETHUSD",1641171932465,0.65653,3808.0,3807.8,0.04212116]
["bitfinex","ETHUSD",1641171933964,2.98302184,3807.9,3807.8,0.04212116]
["bitfinex","ETHUSD",1641171942777,0.65668,3807.5,3806.6,0.05472239]
["bitfinex","ETHUSD",1641171942978,0.65675,3807.1,3806.6,0.05472239]
["bitfinex","ETHUSD",1641171943177,0.65675,3807.1,3806.7,0.00625266]
["bitfinex","ETHUSD",1641171943379,0.65675,3807.1,3806.7,0.03704808]
["bitfinex","ETHUSD",1641171943627,1.97025,3807.4,3805.7,4.47245792]
["bitfinex","ETHUSD",1641171943628,0.01262507,3806.8,3805.7,4.47245792]
["bitfinex","ETHUSD",1641171943824,2.25769645,3806.8,3805.7,4.47245792]
["bitfinex","ETHUSD",1641171944029,0.65698,3806.3,3805.9,3.57910535]
["bitfinex","ETHUSD",1641171944225,2.19533,3806.3,3805.9,3.57910535]
["bitfinex","ETHUSD",1641171944423,2.76604532,3806.2,3806.0,0.00397896]
["bitfinex","ETHUSD",1641171944621,2.76604532,3806.2,3805.9,1.92468431]
["bitfinex","ETHUSD",1641171945221,2.76604532,3806.2,3805.6,0.0035]
["bitfinex","ETHUSD",1641171945524,0.65697,3806.0,3805.7,0.00170527]
["bitfinex","ETHUSD",1641171945722,2.76604532,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641171945921,1.09862773,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641171946120,3.86467305,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641171950979,0.65527343,3805.7,3805.6,2.3316206]
["bitfinex","ETHUSD",1641171951214,2.76604532,3805.7,3805.6,2.3316206]
["bitfinex","ETHUSD",1641171952519,5.57606792,3805.3,3804.1,6.21]
["bitfinex","ETHUSD",1641171952722,2.26362764,3805.2,3804.4,6.11]
["bitfinex","ETHUSD",1641171952917,2.26362764,3805.2,3804.2,0.00852635]
["bitfinex","ETHUSD",1641171952918,0.8722,3805.2,3804.2,0.00852635]
["bitfinex","ETHUSD",1641171953317,0.8722,3805.2,3803.9,6.85]
["bitfinex","ETHUSD",1641171953318,0.8722,3805.2,3804.0,0.0096632]
["bitfinex","ETHUSD",1641171953517,1.02149225,3804.6,3804.0,0.0096632]
["bitfinex","ETHUSD",1641171954118,0.202,3804.7,3804.0,0.0096632]
["bitfinex","ETHUSD",1641171954518,2.6,3804.6,3804.0,1.3096632]
["bitfinex","ETHUSD",1641171954961,2.6,3804.6,3804.1,0.39009478]
["bitfinex","ETHUSD",1641171955261,2.6,3804.6,3804.1,0.69009478]
["bitfinex","ETHUSD",1641171957364,2.6,3804.6,3804.2,0.657]
["bitfinex","ETHUSD",1641171957564,2.6,3804.6,3804.2,1.657]
["bitfinex","ETHUSD",1641171957764,2.6,3804.6,3804.3,0.38895793]
["bitfinex","ETHUSD",1641171958162,2.6,3804.6,3804.4,0.00738951]
["bitfinex","ETHUSD",1641171958363,2.6,3804.6,3804.5,0.381]
["bitfinex","ETHUSD",1641171958614,2.6,3804.6,3804.5,0.681]
["bitfinex","ETHUSD",1641171958811,2.6,3804.6,3804.5,0.68782108]
["bitfinex","ETHUSD",1641171959015,2.6,3804.6,3804.5,7.19782108]
["bitfinex","ETHUSD",1641171959214,2.6,3804.6,3804.5,8.19782108]
["bitfinex","ETHUSD",1641171961214,2.6,3804.6,3804.5,6.89782108]
["bitfinex","ETHUSD",1641171961415,2.6,3804.6,3804.5,6.59782108]
["bitfinex","ETHUSD",1641171962763,2.6,3804.6,3804.5,6.89782108]
["bitfinex","ETHUSD",1641171963962,5.58485345,3804.6,3804.5,6.89782108]
["bitfinex","ETHUSD",1641171964862,5.58485345,3804.6,3804.5,7.19782108]
["bitfinex","ETHUSD",1641171965263,5.58485345,3804.6,3804.5,8.19782108]
["bitfinex","ETHUSD",1641171965865,2.6,3804.6,3804.5,12.95582108]
["bitfinex","ETHUSD",1641171966516,2.6,3804.6,3804.5,11.95582108]
["bitfinex","ETHUSD",1641171966716,2.6,3804.6,3804.5,7.19782108]
["bitfinex","ETHUSD",1641171967515,2.6,3804.6,3804.5,8.19782108]
["bitfinex","ETHUSD",1641171969117,2.6,3804.6,3804.5,8.19994825]
["bitfinex","ETHUSD",1641171969520,2.6,3804.6,3804.5,7.19994825]
["bitfinex","ETHUSD",1641171970774,5.58479713,3804.6,3804.5,7.19994825]
["bitfinex","ETHUSD",1641171971275,2.6,3804.6,3804.5,7.19994825]
["bitfinex","ETHUSD",1641171972482,5.58479713,3804.6,3804.5,7.19994825]
["bitfinex","ETHUSD",1641171972979,2.6,3804.6,3804.5,7.19994825]
["bitfinex","ETHUSD",1641171973623,2.6,3804.6,3804.5,8.19994825]
["bitfinex","ETHUSD",1641171975030,2.6,3804.6,3804.5,9.51376825]
["bitfinex","ETHUSD",1641171975424,0.86020208,3804.6,3804.5,14.76376825]
["bitfinex","ETHUSD",1641171975626,0.86020208,3804.6,3804.5,29.63448531]
["bitfinex","ETHUSD",1641171975827,5.57606792,3805.3,3804.7,15.31]
["bitfinex","ETHUSD",1641171976026,5.57606792,3805.3,3805.2,7.56281131]
["bitfinex","ETHUSD",1641171976227,5.57606792,3805.3,3805.2,23.85381131]
["bitfinex","ETHUSD",1641171976423,5.57606792,3805.3,3805.2,24.85665343]
["bitfinex","ETHUSD",1641171976624,5.57606792,3805.3,3805.2,17.30665343]
["bitfinex","ETHUSD",1641171976824,5.57606792,3805.3,3805.2,18.34349739]
["bitfinex","ETHUSD",1641171977025,5.57606792,3805.3,3805.2,0.98384212]
["bitfinex","ETHUSD",1641171977673,5.57606792,3805.3,3805.2,0.68384212]
["bitfinex","ETHUSD",1641171978071,8.56030318,3805.3,3805.2,0.68384212]
["bitfinex","ETHUSD",1641171979271,5.54262719,3805.3,3805.2,0.68384212]
["bitfinex","ETHUSD",1641171980673,5.54262719,3805.3,3805.2,0.6859689]
["bitfinex","ETHUSD",1641171985871,8.14262719,3805.3,3805.2,0.6859689]
["bitfinex","ETHUSD",1641171987670,8.04262719,3805.3,3805.2,0.6859689]
["bitfinex","ETHUSD",1641171990453,8.04262719,3805.3,3805.2,0.3859689]
["bitfinex","ETHUSD",1641171991752,11.02709108,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641171998114,11.02709108,3805.3,3805.2,0.00284212]
["bitfinex","ETHUSD",1641171998517,11.02709108,3805.3,3804.8,0.30511581]
["bitfinex","ETHUSD",1641171998715,11.02709108,3805.3,3804.7,1.33796]
["bitfinex","ETHUSD",1641171998716,11.02709108,3805.3,3804.9,0.00454739]
["bitfinex","ETHUSD",1641171999118,11.02709108,3805.3,3804.8,0.30511581]
["bitfinex","ETHUSD",1641171999416,11.02709108,3805.3,3804.9,0.00454739]
["bitfinex","ETHUSD",1641171999617,2.98446389,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172000472,2.98446389,3805.2,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172008475,3.64147389,3805.2,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172008877,3.64147389,3805.2,3804.8,0.38611581]
["bitfinex","ETHUSD",1641172009280,2.98446389,3805.1,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172011727,2.98446389,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172015565,2.98446389,3805.2,3805.0,0.381]
["bitfinex","ETHUSD",1641172015765,2.98446389,3805.2,3805.0,0.331]
["bitfinex","ETHUSD",1641172015965,2.98446389,3805.2,3805.1,0.66029054]
["bitfinex","ETHUSD",1641172016165,2.98446389,3805.2,3805.1,1.04129054]
["bitfinex","ETHUSD",1641172016366,8.04262719,3805.3,3805.1,1.04129054]
["bitfinex","ETHUSD",1641172016766,8.04262719,3805.3,3805.2,0.00284212]
["bitfinex","ETHUSD",1641172016971,8.04262719,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172018068,11.027277,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172028961,11.027277,3805.3,3805.2,2.50881138]
["bitfinex","ETHUSD",1641172029163,11.027277,3805.3,3805.2,0.68384212]
["bitfinex","ETHUSD",1641172029361,10.705077,3805.3,3805.2,26.92359865]
["bitfinex","ETHUSD",1641172029564,10.506177,3805.3,3805.2,19.67359865]
["bitfinex","ETHUSD",1641172029760,7.52152719,3805.3,3805.2,4.36359865]
["bitfinex","ETHUSD",1641172029975,7.52152719,3805.3,3805.2,3.34884254]
["bitfinex","ETHUSD",1641172030372,7.52152719,3805.3,3805.2,3.57264634]
["bitfinex","ETHUSD",1641172030571,7.52152719,3805.3,3805.2,8.29160388]
["bitfinex","ETHUSD",1641172031170,7.52152719,3805.3,3805.2,10.61508095]
["bitfinex","ETHUSD",1641172031372,7.47152719,3805.3,3805.2,10.61508095]
["bitfinex","ETHUSD",1641172031574,7.47152719,3805.3,3805.2,10.39127715]
["bitfinex","ETHUSD",1641172033169,7.47152719,3805.3,3805.2,8.06780008]
["bitfinex","ETHUSD",1641172033824,7.47152719,3805.3,3805.2,10.0720156]
["bitfinex","ETHUSD",1641172036223,7.47152719,3805.3,3805.2,8.06780008]
["bitfinex","ETHUSD",1641172037023,7.47152719,3805.3,3805.2,10.06329329]
["bitfinex","ETHUSD",1641172037868,7.47152719,3805.3,3805.2,10.05102533]
["bitfinex","ETHUSD",1641172042425,8.80197609,3805.3,3805.2,7.75553212]
["bitfinex","ETHUSD",1641172042619,8.80197609,3805.3,3805.2,1.99753212]
["bitfinex","ETHUSD",1641172042818,8.80197609,3805.3,3805.2,2.29753212]
["bitfinex","ETHUSD",1641172046871,8.80197609,3805.3,3805.2,2.29469]
["bitfinex","ETHUSD",1641172047678,8.80197609,3805.3,3805.0,0.65695]
["bitfinex","ETHUSD",1641172047873,8.80197609,3805.3,3804.7,3.57656617]
["bitfinex","ETHUSD",1641172048173,11.78662144,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641172048626,11.78662144,3805.3,3804.7,0.00568424]
["bitfinex","ETHUSD",1641172049429,2.98464535,3805.2,3804.7,0.00568424]
["bitfinex","ETHUSD",1641172049627,2.98464535,3805.2,3804.7,1.00568424]
["bitfinex","ETHUSD",1641172050028,2.98464535,3805.2,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172050832,2.98464535,3805.2,3804.8,0.96209581]
["bitfinex","ETHUSD",1641172051030,2.98464535,3805.2,3804.8,0.6]
["bitfinex","ETHUSD",1641172051229,2.98464535,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172051428,2.98464535,3805.2,3804.9,0.30454739]
["bitfinex","ETHUSD",1641172051629,2.98464535,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172051830,2.98464535,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172052030,2.98464535,3805.2,3804.7,0.00568424]
["bitfinex","ETHUSD",1641172052233,5.13861629,3805.2,3804.7,0.00568424]
["bitfinex","ETHUSD",1641172052478,5.12319703,3805.2,3804.5,1.63803]
["bitfinex","ETHUSD",1641172052681,5.12319703,3805.2,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172052884,5.1515016,3805.2,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172053080,2.98464535,3805.1,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172054282,2.98464535,3805.2,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172054684,1.06640552,3804.7,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172061168,0.05505811,3805.0,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172061571,0.05505811,3805.0,3804.7,0.65698]
["bitfinex","ETHUSD",1641172061768,0.05505811,3805.0,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172061968,0.05505811,3805.0,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172062169,0.05505811,3805.0,3804.6,0.00625266]
["bitfinex","ETHUSD",1641172062368,0.05505811,3805.0,3804.6,0.30625266]
["bitfinex","ETHUSD",1641172062670,0.05505811,3805.0,3804.7,0.66266424]
["bitfinex","ETHUSD",1641172063070,0.05505811,3805.0,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172065237,2.98470479,3804.9,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172065435,1.05607303,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172066237,2.98469057,3805.0,3804.8,0.00511581]
["bitfinex","ETHUSD",1641172066939,2.98469057,3805.0,3804.9,0.65694]
["bitfinex","ETHUSD",1641172067369,2.98469057,3805.0,3804.9,0.66148739]
["bitfinex","ETHUSD",1641172067571,2.98469057,3805.2,3804.9,0.96148739]
["bitfinex","ETHUSD",1641172067973,2.98469057,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172069874,8.52518137,3805.3,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172073433,8.52518137,3805.3,3805.1,0.65691]
["bitfinex","ETHUSD",1641172073637,8.52518137,3805.3,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172073831,8.52518137,3805.3,3805.2,0.00284212]
["bitfinex","ETHUSD",1641172074034,8.52518137,3805.3,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172074870,11.50980468,3805.3,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172075072,2.98462331,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172075675,8.52518137,3805.3,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172076774,8.52518137,3805.3,3805.0,0.66089897]
["bitfinex","ETHUSD",1641172077675,8.52518137,3805.3,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172077874,2.18676157,3805.2,3805.0,0.00397897]
["bitfinex","ETHUSD",1641172078074,8.52518137,3805.3,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172078376,5.1256711,3805.2,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172079122,5.1160193,3805.2,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172079322,2.98496208,3805.2,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172079722,1.28875057,3804.6,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172082971,0.65707,3804.8,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172084572,1.1058956,3804.7,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172085774,0.65707,3804.8,3804.5,0.00682108]
["bitfinex","ETHUSD",1641172085975,0.65701,3805.0,3804.6,0.65704]
["bitfinex","ETHUSD",1641172086230,7.47152719,3805.3,3804.6,0.95704]
["bitfinex","ETHUSD",1641172086427,7.47152719,3805.3,3804.7,0.00568424]
["bitfinex","ETHUSD",1641172087227,7.47152719,3805.3,3804.6,0.30625266]
["bitfinex","ETHUSD",1641172087426,7.47152719,3805.3,3804.7,0.00568424]
["bitfinex","ETHUSD",1641172087727,0.65694,3805.1,3805.0,0.65695]
["bitfinex","ETHUSD",1641172088125,0.65694,3805.1,3805.0,0.66092897]
["bitfinex","ETHUSD",1641172089330,3.64190398,3805.1,3805.0,0.66092897]
["bitfinex","ETHUSD",1641172089628,2.98496398,3805.1,3805.0,1.34192897]
["bitfinex","ETHUSD",1641172090082,2.98496398,3805.1,3805.0,2.34192897]
["bitfinex","ETHUSD",1641172091079,7.47152719,3805.3,3805.0,2.34192897]
["bitfinex","ETHUSD",1641172091280,7.47152719,3805.3,3805.1,1.31377]
["bitfinex","ETHUSD",1641172091481,7.47152719,3805.3,3805.2,0.381]
["bitfinex","ETHUSD",1641172091681,7.47152719,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172092283,9.59331439,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172092485,9.6161907,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172092681,7.47152719,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172092880,9.63989348,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172093082,10.45653284,3805.3,3805.2,0.38384212]
["bitfinex","ETHUSD",1641172095437,10.45653284,3805.3,3805.2,0.00284212]
["bitfinex","ETHUSD",1641172095833,10.45653284,3805.3,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172096036,0.65702,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172096436,3.64202565,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172096642,5.7501666,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172097038,5.74015151,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172097472,5.74206483,3805.2,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172097671,1.1240441,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172098273,4.10904975,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172099871,1.1240441,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172100072,1.1240441,3805.0,3804.9,0.66153739]
["bitfinex","ETHUSD",1641172104135,1.1240441,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172106288,3.86492414,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172106485,6.63096946,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641172106687,6.77232404,3805.0,3804.3,0.00795793]
["bitfinex","ETHUSD",1641172106887,0.6572,3804.8,3804.0,0.0096632]
["bitfinex","ETHUSD",1641172107088,9.97496857,3805.0,3804.0,0.0096632]
["bitfinex","ETHUSD",1641172107289,0.82308,3804.7,3804.0,0.0096632]
["bitfinex","ETHUSD",1641172107490,0.82308,3804.7,3803.6,0.3942938]
["bitfinex","ETHUSD",1641172107491,0.82308,3804.7,3803.8,0.01080005]
["bitfinex","ETHUSD",1641172107685,0.82308,3804.7,3803.7,0.01136847]
["bitfinex","ETHUSD",1641172107889,0.65719,3804.3,3803.7,0.01136847]
["bitfinex","ETHUSD",1641172108086,1.07294394,3804.0,3803.6,0.01193689]
["bitfinex","ETHUSD",1641172108286,3.64253453,3804.6,3803.6,0.01193689]
["bitfinex","ETHUSD",1641172108486,2.09660154,3804.5,3803.6,0.01193689]
["bitfinex","ETHUSD",1641172108732,3.64253453,3804.6,3803.5,0.95623799]
["bitfinex","ETHUSD",1641172108932,0.00454738,3804.4,3803.8,0.65716]
["bitfinex","ETHUSD",1641172109233,0.00397896,3804.3,3803.8,0.65716]
["bitfinex","ETHUSD",1641172109635,2.43834863,3804.0,3803.8,0.65716]
["bitfinex","ETHUSD",1641172110037,0.00170527,3803.9,3803.8,0.65716]
["bitfinex","ETHUSD",1641172111836,0.00170527,3803.9,3803.8,1.03816]
["bitfinex","ETHUSD",1641172112872,0.00170527,3803.9,3803.8,0.381]
["bitfinex","ETHUSD",1641172114274,0.00170527,3803.9,3803.8,1.03816]
["bitfinex","ETHUSD",1641172114475,0.00170527,3803.9,3803.8,0.381]
["bitfinex","ETHUSD",1641172117025,0.00170527,3803.9,3803.8,1.03816]
["bitfinex","ETHUSD",1641172117026,2.60170527,3803.9,3803.8,1.03816]
["bitfinex","ETHUSD",1641172117227,2.60170527,3803.9,3803.8,1.33816]
["bitfinex","ETHUSD",1641172118026,2.60170527,3803.9,3803.8,2.63816]
["bitfinex","ETHUSD",1641172118229,2.60170527,3803.9,3803.8,1.63816]
["bitfinex","ETHUSD",1641172118426,2.60170527,3803.9,3803.8,3.88742794]
["bitfinex","ETHUSD",1641172119028,2.60170527,3803.9,3803.8,4.11133244]
["bitfinex","ETHUSD",1641172119726,2.60170527,3803.9,3803.8,3.88742794]
["bitfinex","ETHUSD",1641172119973,2.60170527,3803.9,3803.8,3.73742794]
["bitfinex","ETHUSD",1641172121574,2.60170527,3803.9,3803.8,5.87542127]
["bitfinex","ETHUSD",1641172122177,2.60170527,3803.9,3803.8,21.18542127]
["bitfinex","ETHUSD",1641172122778,2.60170527,3803.9,3803.8,5.87542127]
["bitfinex","ETHUSD",1641172124033,2.60170527,3803.9,3803.8,5.87754843]
["bitfinex","ETHUSD",1641172125034,2.60170527,3803.9,3803.8,2.49028716]
["bitfinex","ETHUSD",1641172125234,2.60170527,3803.9,3803.8,4.4613334]
["bitfinex","ETHUSD",1641172126232,2.60170527,3803.9,3803.8,5.69257569]
["bitfinex","ETHUSD",1641172129274,2.60170527,3803.9,3803.8,5.44257569]
["bitfinex","ETHUSD",1641172129472,2.60170527,3803.9,3803.8,4.2113334]
["bitfinex","ETHUSD",1641172129676,2.60170527,3803.9,3803.8,2.24028716]
["bitfinex","ETHUSD",1641172131129,2.60170527,3803.9,3803.8,4.48719565]
["bitfinex","ETHUSD",1641172136684,2.60170527,3803.9,3803.8,4.71110015]
["bitfinex","ETHUSD",1641172137783,2.60170527,3803.9,3803.8,4.48719565]
["bitfinex","ETHUSD",1641172139837,2.60170527,3803.9,3803.8,2.54028716]
["bitfinex","ETHUSD",1641172140036,2.6,3803.9,3803.8,2.54028716]
["bitfinex","ETHUSD",1641172141243,2.6,3803.9,3803.8,4.48424002]
["bitfinex","ETHUSD",1641172141438,2.6,3803.9,3803.8,4.48654418]
["bitfinex","ETHUSD",1641172142476,2.6,3803.9,3803.8,2.54028716]
["bitfinex","ETHUSD",1641172142677,2.6,3803.9,3803.8,4.5256063]
["bitfinex","ETHUSD",1641172142882,2.6,3803.9,3803.8,2.54028716]
["bitfinex","ETHUSD",1641172143477,2.6,3803.9,3803.8,4.48858738]
["bitfinex","ETHUSD",1641172143881,2.6,3803.9,3803.8,2.54028716]
["bitfinex","ETHUSD",1641172146230,2.6,3803.9,3803.8,4.47381362]
["bitfinex","ETHUSD",1641172148324,2.6,3803.9,3803.8,2.54028716]
["bitfinex","ETHUSD",1641172148623,2.6,3803.9,3803.8,4.52840794]
["bitfinex","ETHUSD",1641172151181,2.6,3803.9,3803.8,2.76419166]
["bitfinex","ETHUSD",1641172151481,2.6,3803.9,3803.8,4.71918441]
["bitfinex","ETHUSD",1641172151883,2.6,3803.9,3803.8,4.49527991]
["bitfinex","ETHUSD",1641172154638,2.6,3803.9,3803.8,4.71918441]
["bitfinex","ETHUSD",1641172157035,2.6,3803.9,3803.8,4.49527991]
["bitfinex","ETHUSD",1641172157236,2.6,3803.9,3803.8,24.60106299]
["bitfinex","ETHUSD",1641172157477,2.76604532,3805.0,3804.0,15.31]
["bitfinex","ETHUSD",1641172157678,2.76604532,3805.0,3804.6,0.26276]
["bitfinex","ETHUSD",1641172157877,0.0073895,3804.9,3804.7,0.381]
["bitfinex","ETHUSD",1641172158079,0.0073895,3804.9,3804.7,0.681]
["bitfinex","ETHUSD",1641172158277,0.00682108,3804.8,3804.7,0.681]
["bitfinex","ETHUSD",1641172158780,0.00682108,3804.8,3804.7,2.5859242]
["bitfinex","ETHUSD",1641172158978,0.00682108,3804.8,3804.7,2.8859242]
["bitfinex","ETHUSD",1641172159180,0.00682108,3804.8,3804.7,3.8859242]
["bitfinex","ETHUSD",1641172159781,0.00682108,3804.8,3804.7,5.85860185]
["bitfinex","ETHUSD",1641172159983,2.99174431,3804.8,3804.7,5.85860185]
["bitfinex","ETHUSD",1641172160181,2.99174431,3804.8,3804.7,3.8859242]
["bitfinex","ETHUSD",1641172160385,0.00682108,3804.8,3804.7,3.8859242]
["bitfinex","ETHUSD",1641172161827,0.00682108,3804.8,3804.7,2.0231742]
["bitfinex","ETHUSD",1641172162230,0.00682108,3804.8,3804.7,1.69474]
["bitfinex","ETHUSD",1641172162627,0.00682108,3804.8,3804.7,1.69274]
["bitfinex","ETHUSD",1641172163029,0.00682108,3804.8,3804.7,1.99274]
["bitfinex","ETHUSD",1641172163231,2.98691906,3804.8,3804.7,1.99274]
["bitfinex","ETHUSD",1641172163830,0.00190108,3804.8,3804.7,1.99274]
["bitfinex","ETHUSD",1641172164231,0.00190108,3804.8,3804.7,11.13248824]
["bitfinex","ETHUSD",1641172164430,0.00190108,3804.8,3804.7,11.09322283]
["bitfinex","ETHUSD",1641172166084,0.00065108,3804.8,3804.7,11.09322283]
["bitfinex","ETHUSD",1641172166486,0.00065108,3804.8,3804.7,9.01694]
["bitfinex","ETHUSD",1641172166686,0.00065108,3804.8,3804.7,7.41694]
["bitfinex","ETHUSD",1641172167291,0.00065108,3804.8,3804.7,1.3452]
["bitfinex","ETHUSD",1641172167487,0.00065108,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641172168635,2.60065108,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641172169434,5.58563611,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641172171640,5.58563611,3804.8,3804.7,0.679]
["bitfinex","ETHUSD",1641172172037,5.58563611,3804.8,3804.7,1.679]
["bitfinex","ETHUSD",1641172172238,5.58563611,3804.8,3804.7,0.679]
["bitfinex","ETHUSD",1641172172490,5.58563611,3804.8,3804.7,1.679]
["bitfinex","ETHUSD",1641172172889,5.58563611,3804.8,3804.7,0.679]
["bitfinex","ETHUSD",1641172173090,5.58563611,3804.8,3804.7,1.679]
["bitfinex","ETHUSD",1641172173490,5.58563611,3804.8,3804.7,0.679]
["bitfinex","ETHUSD",1641172173692,2.60065108,3804.8,3804.7,0.679]
["bitfinex","ETHUSD",1641172175595,2.60065108,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641172175994,5.58573103,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641172176244,2.60065108,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641172177143,5.58573103,3804.8,3804.7,0.379]
["bitfinex","ETHUSD",1641172180177,5.58573103,3804.8,3804.3,0.381]
["bitfinex","ETHUSD",1641172180484,1.31431,3804.7,3804.4,0.00162262]
["bitfinex","ETHUSD",1641172180679,1.59781,3804.7,3804.4,0.00162262]
["bitfinex","ETHUSD",1641172180878,1.59781,3804.7,3803.8,0.38603316]
["bitfinex","ETHUSD",1641172181076,1.59781,3804.7,3803.9,0.00446473]
["bitfinex","ETHUSD",1641172181077,1.41821394,3804.6,3803.9,0.00446473]
["bitfinex","ETHUSD",1641172181676,4.40329389,3804.6,3803.9,0.00446473]
["bitfinex","ETHUSD",1641172181878,0.65714,3804.3,3803.9,0.66158473]
["bitfinex","ETHUSD",1641172182281,0.65714,3804.3,3804.0,0.00389631]
["bitfinex","ETHUSD",1641172183734,0.65714,3804.3,3804.1,0.65712]
["bitfinex","ETHUSD",1641172184133,0.65714,3804.3,3804.2,0.00275946]
["bitfinex","ETHUSD",1641172186733,0.65714,3804.3,3803.9,0.00446473]
["bitfinex","ETHUSD",1641172187604,0.65714,3804.3,3803.9,0.66163473]
["bitfinex","ETHUSD",1641172188004,0.65714,3804.3,3804.0,0.00389631]
["bitfinex","ETHUSD",1641172188703,0.65714,3804.3,3804.0,0.66103631]
["bitfinex","ETHUSD",1641172189104,0.65714,3804.3,3804.1,0.00332789]
["bitfinex","ETHUSD",1641172191641,6.54790148,3804.2,3804.1,0.00332789]
["bitfinex","ETHUSD",1641172191840,0.65714,3804.3,3804.1,0.00332789]
["bitfinex","ETHUSD",1641172191841,0.83334,3804.3,3804.1,0.00332789]
["bitfinex","ETHUSD",1641172192040,1.31455,3804.2,3803.9,0.00446473]
["bitfinex","ETHUSD",1641172192243,1.31455,3804.2,3803.4,0.00730685]
["bitfinex","ETHUSD",1641172192443,1.31455,3804.2,3803.3,3.5786011]
["bitfinex","ETHUSD",1641172192444,1.97183,3804.2,3803.3,3.58647637]
["bitfinex","ETHUSD",1641172192643,1.31455,3804.2,3803.4,0.00730685]
["bitfinex","ETHUSD",1641172192945,0.65738,3803.9,3803.4,0.00730685]
["bitfinex","ETHUSD",1641172193144,2.76604532,3803.8,3803.4,0.00730685]
["bitfinex","ETHUSD",1641172193343,2.76604532,3803.8,3803.2,0.0084437]
["bitfinex","ETHUSD",1641172193844,5.75187058,3803.8,3803.2,0.0084437]
["bitfinex","ETHUSD",1641172194244,0.65735,3803.7,3803.2,0.0084437]
["bitfinex","ETHUSD",1641172194443,0.65735,3803.7,3803.3,0.65727]
["bitfinex","ETHUSD",1641172194899,0.65735,3803.7,3803.4,0.00730685]
["bitfinex","ETHUSD",1641172195394,0.65735,3803.7,3803.3,0.00787527]
["bitfinex","ETHUSD",1641172195894,0.65735,3803.7,3803.5,0.5572]
["bitfinex","ETHUSD",1641172196297,0.65735,3803.7,3803.6,0.00617]
["bitfinex","ETHUSD",1641172196494,3.42339532,3803.7,3803.6,0.00617]
["bitfinex","ETHUSD",1641172198195,6.02339532,3803.7,3803.6,0.00617]
["bitfinex","ETHUSD",1641172198649,5.36604532,3803.7,3803.6,6.081]
["bitfinex","ETHUSD",1641172198851,5.36604532,3803.7,3803.6,11.20491743]
["bitfinex","ETHUSD",1641172199052,5.36604532,3803.7,3803.6,12.51108743]
["bitfinex","ETHUSD",1641172199444,8.35195191,3803.7,3803.6,12.51108743]
["bitfinex","ETHUSD",1641172200045,5.36604532,3803.7,3803.6,12.51108743]
["bitfinex","ETHUSD",1641172201247,5.36604532,3803.7,3803.6,6.81108743]
["bitfinex","ETHUSD",1641172201455,5.36604532,3803.7,3803.6,6.74517]
["bitfinex","ETHUSD",1641172204790,5.36604532,3803.7,3803.6,5.14517]
["bitfinex","ETHUSD",1641172205992,5.36604532,3803.7,3803.6,5.74517]
["bitfinex","ETHUSD",1641172206452,5.36604532,3803.7,3803.6,6.74517]
["bitfinex","ETHUSD",1641172209352,2.76604532,3803.7,3803.6,6.74517]
["bitfinex","ETHUSD",1641172209551,2.76604532,3803.7,3803.6,9.34517]
["bitfinex","ETHUSD",1641172219386,2.76604532,3803.7,3803.6,7.74517]
["bitfinex","ETHUSD",1641172220787,2.76604532,3803.7,3803.6,9.34517]
["bitfinex","ETHUSD",1641172221241,2.76604532,3803.7,3803.6,9.34729727]
["bitfinex","ETHUSD",1641172225181,2.76604532,3803.7,3803.6,7.74729727]
["bitfinex","ETHUSD",1641172225581,2.76604532,3803.7,3803.6,9.7694107]
["bitfinex","ETHUSD",1641172226383,2.76604532,3803.7,3803.6,10.0694107]
["bitfinex","ETHUSD",1641172226581,2.76604532,3803.7,3803.6,9.34729727]
["bitfinex","ETHUSD",1641172229053,2.76604532,3803.7,3803.6,9.34112727]
["bitfinex","ETHUSD",1641172236944,2.76604532,3803.7,3803.6,9.04112727]
["bitfinex","ETHUSD",1641172237145,2.76604532,3803.7,3803.6,2.98312727]
["bitfinex","ETHUSD",1641172237343,3.54144532,3803.7,3803.6,2.98312727]
["bitfinex","ETHUSD",1641172237551,3.54144532,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172239143,6.52748421,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172240100,8.75048903,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172241296,6.52748421,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172242296,8.78633416,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172249290,5.80029527,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172249890,5.02489527,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172252339,2.76604532,3803.7,3803.6,2.60212727]
["bitfinex","ETHUSD",1641172253742,2.76604532,3803.7,3803.6,4.20212727]
["bitfinex","ETHUSD",1641172254143,2.76604532,3803.7,3803.6,4.28312727]
["bitfinex","ETHUSD",1641172254543,2.76604532,3803.7,3803.6,4.58312727]
["bitfinex","ETHUSD",1641172256190,2.76604532,3803.7,3803.6,6.54036813]
["bitfinex","ETHUSD",1641172260346,2.76604532,3803.7,3803.6,2.98312727]
["bitfinex","ETHUSD",1641172262147,2.76604532,3803.7,3803.6,2.93312727]
["bitfinex","ETHUSD",1641172264592,2.76604532,3803.7,3803.6,4.53312727]
["bitfinex","ETHUSD",1641172264790,2.76604532,3803.7,3803.6,3.23312727]
["bitfinex","ETHUSD",1641172264989,2.76604532,3803.7,3803.6,2.93312727]
["bitfinex","ETHUSD",1641172267244,2.76604532,3803.7,3803.6,3.23312727]
["bitfinex","ETHUSD",1641172267545,2.76604532,3803.7,3803.6,4.53312727]
["bitfinex","ETHUSD",1641172269546,10.622,3805.2,3803.7,7.7]
["bitfinex","ETHUSD",1641172269745,6.8498,3805.2,3804.2,4.758]
["bitfinex","ETHUSD",1641172269998,0.00235635,3805.1,3804.5,0.82555]
["bitfinex","ETHUSD",1641172270195,0.00235635,3805.1,3804.6,0.381]
["bitfinex","ETHUSD",1641172270397,4.93162719,3805.3,3804.7,6.55985788]
["bitfinex","ETHUSD",1641172270398,0.00178792,3805.0,3804.7,6.55985788]
["bitfinex","ETHUSD",1641172270598,0.00178792,3805.0,3804.8,0.381]
["bitfinex","ETHUSD",1641172270898,2.9854773,3805.1,3804.9,13.15175402]
["bitfinex","ETHUSD",1641172271097,2.9854773,3805.1,3805.0,5.139]
["bitfinex","ETHUSD",1641172271297,0.00292477,3805.2,3805.1,7.55]
["bitfinex","ETHUSD",1641172271507,0.00292477,3805.2,3805.1,7.10907]
["bitfinex","ETHUSD",1641172271697,0.00292477,3805.2,3805.1,10.70749634]
["bitfinex","ETHUSD",1641172273670,0.00292477,3805.2,3805.1,8.40907]
["bitfinex","ETHUSD",1641172273859,0.00292477,3805.2,3805.1,10.44007213]
["bitfinex","ETHUSD",1641172274163,0.00292477,3805.2,3805.1,10.43613408]
["bitfinex","ETHUSD",1641172275162,0.00292477,3805.2,3805.1,10.13613408]
["bitfinex","ETHUSD",1641172278301,0.00292477,3805.2,3805.1,8.10907]
["bitfinex","ETHUSD",1641172278503,0.00292477,3805.2,3805.1,10.12087313]
["bitfinex","ETHUSD",1641172278702,0.00292477,3805.2,3805.1,7.10907]
["bitfinex","ETHUSD",1641172278901,0.00292477,3805.2,3805.1,5.439]
["bitfinex","ETHUSD",1641172279502,0.00292477,3805.2,3805.1,6.439]
["bitfinex","ETHUSD",1641172280903,0.00292477,3805.2,3805.1,9.039]
["bitfinex","ETHUSD",1641172282343,0.00292477,3805.2,3805.1,10.35269]
["bitfinex","ETHUSD",1641172282944,0.00292477,3805.2,3805.1,10.65269]
["bitfinex","ETHUSD",1641172286497,6.8813,3806.7,3805.3,5.69673136]
["bitfinex","ETHUSD",1641172286700,2.14889132,3808.1,3806.0,0.65669]
["bitfinex","ETHUSD",1641172286701,0.0058,3807.1,3806.0,0.65669]
["bitfinex","ETHUSD",1641172286894,9.3257,3807.7,3806.3,0.26266]
["bitfinex","ETHUSD",1641172286895,0.00738951,3806.5,3806.3,0.26266]
["bitfinex","ETHUSD",1641172287099,0.00738951,3806.5,3806.4,0.381]
["bitfinex","ETHUSD",1641172287295,5.2541,3807.0,3806.4,0.381]
["bitfinex","ETHUSD",1641172287594,0.0096632,3806.9,3806.4,0.381]
["bitfinex","ETHUSD",1641172287992,0.00909478,3806.8,3806.4,0.381]
["bitfinex","ETHUSD",1641172288392,0.00852635,3806.7,3806.4,0.381]
["bitfinex","ETHUSD",1641172288649,1.05284503,3806.8,3806.4,1.03761]
["bitfinex","ETHUSD",1641172288650,0.00795793,3806.6,3806.4,1.03761]
["bitfinex","ETHUSD",1641172288851,0.00795793,3806.6,3806.4,0.381]
["bitfinex","ETHUSD",1641172289050,0.00738951,3806.5,3806.4,0.381]
["bitfinex","ETHUSD",1641172291353,0.00738951,3806.5,3806.4,2.981]
["bitfinex","ETHUSD",1641172294294,2.99157074,3806.5,3806.4,2.981]
["bitfinex","ETHUSD",1641172298951,2.99157074,3806.5,3806.4,3.281]
["bitfinex","ETHUSD",1641172301297,2.99157074,3806.5,3806.4,2.981]
["bitfinex","ETHUSD",1641172301502,2.94157074,3806.5,3806.4,2.981]
["bitfinex","ETHUSD",1641172302498,0.65671,3806.7,3806.4,2.981]
["bitfinex","ETHUSD",1641172303299,0.00083257,3806.6,3806.4,2.981]
["bitfinex","ETHUSD",1641172303662,0.00083257,3806.6,3806.5,0.65669]
["bitfinex","ETHUSD",1641172304662,0.00083257,3806.6,3806.4,2.981]
["bitfinex","ETHUSD",1641172306867,0.00083257,3806.6,3806.4,3.281]
["bitfinex","ETHUSD",1641172314752,0.00083257,3806.6,3806.4,2.981]
["bitfinex","ETHUSD",1641172316302,0.65757957,3806.6,3806.4,2.981]
["bitfinex","ETHUSD",1641172317603,1.31434957,3806.6,3806.4,2.6]
["bitfinex","ETHUSD",1641172318507,2.62799957,3806.6,3806.4,2.6]
["bitfinex","ETHUSD",1641172321344,1.97122957,3806.6,3806.4,2.6]
["bitfinex","ETHUSD",1641172322607,2.98441748,3806.5,3806.4,2.6]
["bitfinex","ETHUSD",1641172326747,2.98441748,3806.5,3806.4,2.9]
["bitfinex","ETHUSD",1641172327747,2.98441748,3806.5,3806.4,3.25669]
["bitfinex","ETHUSD",1641172328044,2.98441748,3806.5,3806.4,5.27307131]
["bitfinex","ETHUSD",1641172328248,2.98441748,3806.5,3806.4,3.25669]
["bitfinex","ETHUSD",1641172328446,2.98525005,3806.6,3806.4,3.25669]
["bitfinex","ETHUSD",1641172329447,2.98525005,3806.6,3806.4,2.6]
["bitfinex","ETHUSD",1641172329912,1.24499657,3806.5,3806.4,2.6]
["bitfinex","ETHUSD",1641172330504,4.22941405,3806.5,3806.4,2.6]
["bitfinex","ETHUSD",1641172342657,4.22941405,3806.5,3806.4,2.60357655]
["bitfinex","ETHUSD",1641172355201,6.40084182,3806.5,3806.4,2.60007655]
["bitfinex","ETHUSD",1641172355401,11.95494182,3806.5,3806.4,2.6]
["bitfinex","ETHUSD",1641172355601,11.65494182,3806.5,3806.4,2.6]
["bitfinex","ETHUSD",1641172355801,11.65494182,3806.5,3805.3,5.69673136]
["bitfinex","ETHUSD",1641172356001,0.6569553,3805.9,3805.3,5.69673136]
["bitfinex","ETHUSD",1641172356253,1.78077783,3805.6,3805.4,0.00625266]
["bitfinex","ETHUSD",1641172357851,2.98441748,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641172360500,1.78077783,3805.6,3805.4,0.00625266]
["bitfinex","ETHUSD",1641172361003,2.15225151,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641172361701,2.24007929,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641172361901,2.98494604,3805.5,3805.4,0.00625266]
["bitfinex","ETHUSD",1641172362102,2.98494604,3805.5,3805.4,2.60625266]
["bitfinex","ETHUSD",1641172365484,2.98494604,3805.5,3805.4,2.90625266]
["bitfinex","ETHUSD",1641172373157,2.98494604,3805.5,3805.4,2.60625266]
["bitfinex","ETHUSD",1641172373358,2.98494604,3805.5,3805.4,2.90625266]
["bitfinex","ETHUSD",1641172376912,2.98494604,3805.5,3805.4,2.60625266]
["bitfinex","ETHUSD",1641172377110,0.65694,3805.6,3805.4,2.60625266]
["bitfinex","ETHUSD",1641172377511,0.65694,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641172378951,0.60694,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641172384503,3.59188154,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641172385708,0.60694,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641172386558,3.59188782,3805.6,3805.5,0.00568424]
["bitfinex","ETHUSD",1641172386958,0.65696,3805.5,3805.4,2.6]
["bitfinex","ETHUSD",1641172388161,3.64190782,3805.5,3805.4,2.6]
["bitfinex","ETHUSD",1641172388562,3.64190782,3805.5,3805.4,2.60357743]
["bitfinex","ETHUSD",1641172388962,3.64190782,3805.5,3805.4,2.6]
["bitfinex","ETHUSD",1641172393012,3.64190782,3805.5,3805.3,5.69673136]
["bitfinex","ETHUSD",1641172393312,6.26980352,3805.5,3805.3,5.69673136]
["bitfinex","ETHUSD",1641172393957,2.98494782,3805.4,3805.3,5.69673136]
["bitfinex","ETHUSD",1641172394355,2.98494782,3805.4,3805.3,5.69786821]
["bitfinex","ETHUSD",1641172394854,2.98494782,3805.4,3805.3,0.44194821]
["bitfinex","ETHUSD",1641172395257,2.98494782,3805.4,3804.6,0.0602]
["bitfinex","ETHUSD",1641172395454,1.9710371,3805.1,3804.7,0.381]
["bitfinex","ETHUSD",1641172395655,1.22418073,3805.0,3804.7,0.38441054]
["bitfinex","ETHUSD",1641172396656,0.65702,3804.9,3804.7,0.38441054]
["bitfinex","ETHUSD",1641172397056,3.64196782,3804.9,3804.7,0.38441054]
["bitfinex","ETHUSD",1641172398104,4.95598762,3804.9,3804.7,0.38441054]
["bitfinex","ETHUSD",1641172398507,2.98494782,3804.8,3804.7,0.38441054]
["bitfinex","ETHUSD",1641172398908,2.6280598,3804.9,3804.7,0.38441054]
["bitfinex","ETHUSD",1641172399308,2.6280598,3804.9,3804.8,0.00284211]
["bitfinex","ETHUSD",1641172401357,5.61346322,3804.9,3804.8,0.00284211]
["bitfinex","ETHUSD",1641172401746,4.29944342,3804.9,3804.8,0.00284211]
["bitfinex","ETHUSD",1641172402547,4.29944342,3804.9,3804.8,2.60284211]
["bitfinex","ETHUSD",1641172404253,1.31428,3804.6,3804.0,3.9031]
["bitfinex","ETHUSD",1641172404449,1.9714427,3804.4,3803.8,0.38185503]
["bitfinex","ETHUSD",1641172404648,1.31434,3804.5,3804.1,0.00397897]
["bitfinex","ETHUSD",1641172404906,4.29974342,3804.5,3804.1,0.00397897]
["bitfinex","ETHUSD",1641172405506,0.65718,3804.1,3803.8,0.00568424]
["bitfinex","ETHUSD",1641172405705,0.6571761,3804.0,3803.8,0.00568424]
["bitfinex","ETHUSD",1641172406706,1.3143561,3804.0,3803.8,0.00568424]
["bitfinex","ETHUSD",1641172407507,1.9715261,3804.0,3803.8,0.00568424]
["bitfinex","ETHUSD",1641172412259,2.6287361,3804.0,3803.8,0.00568424]
["bitfinex","ETHUSD",1641172413205,2.6287361,3804.0,3803.8,2.60568424]
["bitfinex","ETHUSD",1641172413406,2.6287361,3804.0,3803.8,2.90568424]
["bitfinex","ETHUSD",1641172413605,2.6287361,3804.0,3803.9,0.00511581]
["bitfinex","ETHUSD",1641172414011,4.81870667,3804.0,3803.8,2.6]
["bitfinex","ETHUSD",1641172414216,3.62324702,3803.9,3803.8,2.6]
["bitfinex","ETHUSD",1641172414608,0.6572926,3803.7,3803.3,0.0575]
["bitfinex","ETHUSD",1641172414808,1.97189,3803.6,3802.9,2.68621072]
["bitfinex","ETHUSD",1641172415008,1.2945733,3803.5,3803.4,0.00284212]
["bitfinex","ETHUSD",1641172415508,1.2945733,3803.5,3803.0,1.30511582]
["bitfinex","ETHUSD",1641172415707,0.6573018,3803.3,3803.0,0.30511582]
["bitfinex","ETHUSD",1641172415910,0.6573018,3803.3,3803.1,0.00454739]
["bitfinex","ETHUSD",1641172416352,0.65731,3803.2,3802.8,0.00625266]
["bitfinex","ETHUSD",1641172416955,0.6573017,3803.1,3802.8,0.00625266]
["bitfinex","ETHUSD",1641172417454,1.30539703,3802.9,3802.8,0.00625266]
["bitfinex","ETHUSD",1641172418458,1.30539703,3802.9,3802.7,0.00252066]
["bitfinex","ETHUSD",1641172418655,2.20905949,3802.8,3802.7,0.00252066]
["bitfinex","ETHUSD",1641172418856,3.93530703,3802.9,3802.6,7.21]
["bitfinex","ETHUSD",1641172419055,3.93530703,3802.9,3802.6,1.0]
["bitfinex","ETHUSD",1641172419260,4.18030703,3802.9,3802.6,1.0]
["bitfinex","ETHUSD",1641172419457,1.9724134,3802.8,3802.6,1.0]
["bitfinex","ETHUSD",1641172419912,1.3149234,3802.8,3802.6,1.0]
["bitfinex","ETHUSD",1641172421910,1.3149234,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641172423207,0.6574934,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641172423655,3.6443726,3802.8,3802.7,0.3]
["bitfinex","ETHUSD",1641172424153,3.6443726,3802.8,3802.6,1.0]
["bitfinex","ETHUSD",1641172424154,0.6574934,3802.8,3802.6,1.0]
["bitfinex","ETHUSD",1641172424352,1.9723834,3802.8,3802.6,1.0]
["bitfinex","ETHUSD",1641172428300,4.19548175,3802.8,3802.6,1.0]
["bitfinex","ETHUSD",1641172428501,2.98683009,3802.7,3802.6,1.0]
["bitfinex","ETHUSD",1641172428901,2.98683009,3802.7,3802.6,1.00113685]
["bitfinex","ETHUSD",1641172430004,4.4,3802.6,3802.0,0.001]
["bitfinex","ETHUSD",1641172430308,0.65761,3802.3,3802.1,0.00284212]
["bitfinex","ETHUSD",1641172430504,0.65768,3802.2,3802.1,0.00284212]
["bitfinex","ETHUSD",1641172430701,0.65768,3802.2,3801.7,6.21]
["bitfinex","ETHUSD",1641172431155,0.65768,3802.2,3801.8,0.00170527]
["bitfinex","ETHUSD",1641172431462,1.98558248,3801.0,3800.6,1.33140554]
["bitfinex","ETHUSD",1641172431661,1.98558248,3801.0,3800.7,6.21]
["bitfinex","ETHUSD",1641172431662,2.61531561,3801.0,3800.7,6.21]
["bitfinex","ETHUSD",1641172431857,5.2541,3800.9,3800.7,0.90787263]
["bitfinex","ETHUSD",1641172432056,5.2541,3800.9,3800.4,4.47245792]
["bitfinex","ETHUSD",1641172432057,5.5541,3800.9,3800.4,4.47245792]
["bitfinex","ETHUSD",1641172432263,1.12374513,3800.7,3800.4,4.47245792]
["bitfinex","ETHUSD",1641172432456,6.15,3800.3,3799.5,0.05507176]
["bitfinex","ETHUSD",1641172432657,7.22843,3800.2,3799.9,0.74830722]
["bitfinex","ETHUSD",1641172432855,4.05,3800.1,3799.3,2.99535763]
["bitfinex","ETHUSD",1641172433056,8.19603,3800.2,3799.3,2.99535763]
["bitfinex","ETHUSD",1641172433057,5.2541,3800.0,3799.3,2.99535763]
["bitfinex","ETHUSD",1641172433257,5.2541,3800.0,3799.4,0.00341054]
["bitfinex","ETHUSD",1641172433258,1.25556869,3799.5,3799.4,0.00341054]
["bitfinex","ETHUSD",1641172433458,5.2541,3799.5,3799.4,0.00341054]
["bitfinex","ETHUSD",1641172433857,5.2541,3799.5,3798.6,1.06700258]
["bitfinex","ETHUSD",1641172434055,0.00341054,3799.4,3798.6,1.06700258]
["bitfinex","ETHUSD",1641172434454,0.00284212,3799.3,3798.6,1.44800258]
["bitfinex","ETHUSD",1641172434656,0.00284212,3799.3,3798.6,2.04800258]
["bitfinex","ETHUSD",1641172434909,0.00227369,3799.2,3798.6,1.99800258]
["bitfinex","ETHUSD",1641172435404,0.00170527,3799.1,3798.7,2.72388022]
["bitfinex","ETHUSD",1641172435604,0.00170527,3799.1,3798.8,1.381]
["bitfinex","ETHUSD",1641172435904,0.00113685,3799.0,3798.9,8.13017458]
["bitfinex","ETHUSD",1641172436105,0.00113685,3799.0,3798.9,9.81117458]
["bitfinex","ETHUSD",1641172436706,0.00113685,3799.0,3798.9,10.11117458]
["bitfinex","ETHUSD",1641172436905,0.00113685,3799.0,3798.9,3.16117458]
["bitfinex","ETHUSD",1641172437104,0.00113685,3799.0,3798.9,1.86117458]
["bitfinex","ETHUSD",1641172437305,0.00113685,3799.0,3798.9,2.86117458]
["bitfinex","ETHUSD",1641172437905,0.00113685,3799.0,3798.9,2.48017458]
["bitfinex","ETHUSD",1641172438107,0.00113685,3799.0,3798.9,1.48017458]
["bitfinex","ETHUSD",1641172440367,0.00113685,3799.0,3798.9,1.18017458]
["bitfinex","ETHUSD",1641172440769,0.00113685,3799.0,3798.9,3.53017458]
["bitfinex","ETHUSD",1641172440973,0.00113685,3799.0,3798.9,20.25711409]
["bitfinex","ETHUSD",1641172441166,0.1703377,3800.4,3799.0,7.7511]
["bitfinex","ETHUSD",1641172441367,0.1703377,3800.4,3799.5,0.01220585]
["bitfinex","ETHUSD",1641172441565,0.1703377,3800.4,3799.6,0.381]
["bitfinex","ETHUSD",1641172441966,0.1703377,3800.4,3800.2,1.02796476]
["bitfinex","ETHUSD",1641172442267,0.1703377,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641172442715,0.17829562,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641172444110,4.92627098,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641172445512,3.16667006,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641172446562,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172447563,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172447765,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172447971,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172448162,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172448363,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172448966,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172449165,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172449999,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172450199,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172450602,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172450998,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172451398,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172451598,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172452000,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172452298,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172452503,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172452697,3.16667006,3800.4,3800.3,1.681]
["bitfinex","ETHUSD",1641172453753,3.16667006,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641172453953,3.16667006,3800.4,3800.3,1.381]
["bitfinex","ETHUSD",1641172454352,3.16667006,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641172454554,3.16667006,3800.4,3800.3,1.381]
["bitfinex","ETHUSD",1641172454755,3.16667006,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641172455856,3.16667006,3800.4,3800.3,0.681]
["bitfinex","ETHUSD",1641172456057,1.81479621,3800.7,3800.4,7.9203377]
["bitfinex","ETHUSD",1641172456256,0.05519529,3800.7,3800.5,19.92358771]
["bitfinex","ETHUSD",1641172456457,0.05519529,3800.7,3800.6,25.79333034]
["bitfinex","ETHUSD",1641172456654,0.05519529,3800.7,3800.6,27.17433034]
["bitfinex","ETHUSD",1641172456855,0.05690057,3800.7,3800.6,31.93233034]
["bitfinex","ETHUSD",1641172457256,0.00170528,3800.7,3800.6,31.93233034]
["bitfinex","ETHUSD",1641172457707,0.00170528,3800.7,3800.6,8.87233034]
["bitfinex","ETHUSD",1641172460505,0.00170528,3800.7,3800.6,24.18233034]
["bitfinex","ETHUSD",1641172463573,0.00170528,3800.7,3800.6,8.87233034]
["bitfinex","ETHUSD",1641172464072,0.00170528,3800.7,3800.6,8.82233034]
["bitfinex","ETHUSD",1641172464905,0.00170528,3800.7,3800.6,24.13233034]
["bitfinex","ETHUSD",1641172466705,0.00170528,3800.7,3800.6,8.82233034]
["bitfinex","ETHUSD",1641172466907,0.00170528,3800.7,3800.6,8.824223]
["bitfinex","ETHUSD",1641172468005,0.00170528,3800.7,3800.6,8.81219873]
["bitfinex","ETHUSD",1641172471073,0.20647406,3801.0,3800.7,7.75]
["bitfinex","ETHUSD",1641172471270,0.20647406,3801.0,3800.9,8.4075]
["bitfinex","ETHUSD",1641172471477,0.20647406,3801.0,3800.9,11.14972116]
["bitfinex","ETHUSD",1641172471669,0.20647406,3801.0,3800.9,4.69972116]
["bitfinex","ETHUSD",1641172473006,0.20647406,3801.0,3800.9,5.9956221]
["bitfinex","ETHUSD",1641172473209,0.1512791,3801.0,3800.9,3.63440094]
["bitfinex","ETHUSD",1641172474011,0.1512791,3801.0,3800.9,5.81502805]
["bitfinex","ETHUSD",1641172475809,0.1512791,3801.0,3800.9,3.63440094]
["bitfinex","ETHUSD",1641172476010,0.1512791,3801.0,3800.9,5.86505737]
["bitfinex","ETHUSD",1641172481610,0.1512791,3801.0,3800.9,21.17505737]
["bitfinex","ETHUSD",1641172481814,0.1512791,3801.0,3800.9,5.86505737]
["bitfinex","ETHUSD",1641172482512,0.1512791,3801.0,3800.9,21.2409748]
["bitfinex","ETHUSD",1641172482709,0.1512791,3801.0,3800.9,5.9309748]
["bitfinex","ETHUSD",1641172483760,0.1512791,3801.0,3800.9,2.33440094]
["bitfinex","ETHUSD",1641172484160,0.1512791,3801.0,3800.9,1.0385]
["bitfinex","ETHUSD",1641172484364,0.1512791,3801.0,3800.5,1.31526]
["bitfinex","ETHUSD",1641172484761,0.00113684,3800.9,3800.4,0.1703377]
["bitfinex","ETHUSD",1641172484961,0.93645,3800.8,3800.4,0.1703377]
["bitfinex","ETHUSD",1641172485158,0.93645,3800.8,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172486365,1.36510496,3800.7,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172486565,2.44578985,3800.6,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172486964,1.98050496,3800.7,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172487817,2.98840468,3800.6,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172488818,4.00647216,3800.6,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172489122,1.01806748,3800.6,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172489525,2.98840468,3800.6,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172490520,0.00113684,3800.9,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172491869,0.00113684,3800.9,3800.7,0.65768]
["bitfinex","ETHUSD",1641172492070,5.262,3800.8,3800.7,0.65768]
["bitfinex","ETHUSD",1641172492468,5.262,3800.8,3800.5,1.00113685]
["bitfinex","ETHUSD",1641172492970,5.262,3800.8,3800.5,1.65884685]
["bitfinex","ETHUSD",1641172493267,5.262,3800.8,3800.5,2.03984685]
["bitfinex","ETHUSD",1641172500068,5.262,3800.8,3800.5,1.03984685]
["bitfinex","ETHUSD",1641172500269,5.262,3800.8,3800.5,1.38213685]
["bitfinex","ETHUSD",1641172500668,5.262,3800.8,3800.5,0.38213685]
["bitfinex","ETHUSD",1641172503419,5.262,3800.8,3800.5,1.38213685]
["bitfinex","ETHUSD",1641172503617,5.262,3800.8,3800.5,0.38213685]
["bitfinex","ETHUSD",1641172503818,5.262,3800.8,3800.5,1.38213685]
["bitfinex","ETHUSD",1641172504019,5.262,3800.8,3800.5,0.38213685]
["bitfinex","ETHUSD",1641172504219,5.91977,3800.8,3800.5,0.38213685]
["bitfinex","ETHUSD",1641172504421,5.91977,3800.8,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172504720,7.0860327,3800.8,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172505318,6.5776215,3800.8,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172505519,5.91977,3800.8,3800.5,0.00113685]
["bitfinex","ETHUSD",1641172509563,5.91977,3800.8,3800.6,0.02861133]
["bitfinex","ETHUSD",1641172509762,5.91977,3800.8,3800.6,0.05722266]
["bitfinex","ETHUSD",1641172514688,5.91977,3800.8,3800.5,0.39580685]
["bitfinex","ETHUSD",1641172514886,5.91977,3800.8,3800.7,0.02861133]
["bitfinex","ETHUSD",1641172515092,5.262,3800.8,3800.7,0.02861133]
["bitfinex","ETHUSD",1641172515289,5.262,3800.8,3800.7,0.40961133]
["bitfinex","ETHUSD",1641172515889,5.262,3800.8,3800.7,2.5902724]
["bitfinex","ETHUSD",1641172516088,5.262,3800.8,3800.7,4.1902724]
["bitfinex","ETHUSD",1641172516289,5.262,3800.8,3800.7,6.60787016]
["bitfinex","ETHUSD",1641172516487,5.262,3800.8,3800.7,6.67378759]
["bitfinex","ETHUSD",1641172517515,5.262,3800.8,3800.7,11.33268559]
["bitfinex","ETHUSD",1641172517739,5.262,3800.8,3800.7,9.15202452]
["bitfinex","ETHUSD",1641172518517,5.262,3800.8,3800.7,11.32302619]
["bitfinex","ETHUSD",1641172520223,5.262,3800.8,3800.7,11.35163752]
["bitfinex","ETHUSD",1641172520620,4.54151725,3800.8,3800.7,16.58570061]
["bitfinex","ETHUSD",1641172520821,0.1512791,3801.0,3800.8,1.0979515]
["bitfinex","ETHUSD",1641172521024,0.1512791,3801.0,3800.9,11.58148801]
["bitfinex","ETHUSD",1641172521277,2.01375886,3801.6,3801.2,1.31478]
["bitfinex","ETHUSD",1641172521474,2.01375886,3801.6,3801.3,2.70688251]
["bitfinex","ETHUSD",1641172521475,1.96375886,3801.6,3801.3,2.70688251]
["bitfinex","ETHUSD",1641172521670,1.96375886,3801.6,3801.4,1.0]
["bitfinex","ETHUSD",1641172521671,0.00454738,3801.5,3801.4,1.0]
["bitfinex","ETHUSD",1641172521872,0.05974207,3801.5,3801.4,4.96114786]
["bitfinex","ETHUSD",1641172522470,0.05974207,3801.5,3801.4,2.71891488]
["bitfinex","ETHUSD",1641172522671,0.05974207,3801.5,3801.4,3.11338008]
["bitfinex","ETHUSD",1641172522878,0.05974207,3801.5,3801.4,2.11338008]
["bitfinex","ETHUSD",1641172523271,0.00454738,3801.5,3801.4,1.71891488]
["bitfinex","ETHUSD",1641172523472,0.00454738,3801.5,3801.4,3.01891488]
["bitfinex","ETHUSD",1641172525628,0.00454738,3801.5,3801.4,3.04752621]
["bitfinex","ETHUSD",1641172525930,2.40454738,3801.5,3801.4,5.24507539]
["bitfinex","ETHUSD",1641172526732,2.40454738,3801.5,3801.4,5.27368672]
["bitfinex","ETHUSD",1641172528131,2.40454738,3801.5,3801.4,5.27068452]
["bitfinex","ETHUSD",1641172528769,2.40454738,3801.5,3801.4,5.22068452]
["bitfinex","ETHUSD",1641172530574,2.40454738,3801.5,3801.4,5.25603671]
["bitfinex","ETHUSD",1641172530772,1.96375886,3801.6,3801.5,7.78868585]
["bitfinex","ETHUSD",1641172530973,1.96375886,3801.6,3801.5,11.23454594]
["bitfinex","ETHUSD",1641172531175,3.756,3802.4,3801.6,7.6]
["bitfinex","ETHUSD",1641172531371,3.289,3802.8,3802.0,0.02861133]
["bitfinex","ETHUSD",1641172531672,0.00454739,3802.3,3802.0,0.40961133]
["bitfinex","ETHUSD",1641172531870,0.00454739,3802.3,3802.2,2.38177982]
["bitfinex","ETHUSD",1641172532076,2.98706022,3802.3,3802.2,2.41039115]
["bitfinex","ETHUSD",1641172532272,2.98706022,3802.3,3802.2,2.71039115]
["bitfinex","ETHUSD",1641172532512,2.98706022,3802.7,3802.3,0.39442]
["bitfinex","ETHUSD",1641172532913,0.65739,3803.1,3802.3,0.39442]
["bitfinex","ETHUSD",1641172532914,0.00852635,3803.0,3802.3,0.39442]
["bitfinex","ETHUSD",1641172533118,5.2595,3802.9,3802.3,0.39442]
["bitfinex","ETHUSD",1641172533315,5.26745793,3802.9,3802.3,0.39442]
["bitfinex","ETHUSD",1641172533513,0.00738951,3802.8,3802.3,0.39442]
["bitfinex","ETHUSD",1641172533913,0.00682108,3802.7,3802.5,0.65737]
["bitfinex","ETHUSD",1641172534313,0.00625266,3802.6,3802.5,0.65737]
["bitfinex","ETHUSD",1641172534715,0.00625266,3802.6,3802.4,0.69442]
["bitfinex","ETHUSD",1641172535114,0.00568424,3802.5,3802.4,0.69442]
["bitfinex","ETHUSD",1641172535315,0.00568424,3802.5,3802.4,0.3]
["bitfinex","ETHUSD",1641172535515,0.00568424,3802.5,3802.3,0.39442]
["bitfinex","ETHUSD",1641172535722,0.00568424,3802.5,3802.3,1.05182]
["bitfinex","ETHUSD",1641172535918,0.00511581,3802.4,3802.3,1.05182]
["bitfinex","ETHUSD",1641172536169,0.00511581,3802.4,3802.3,0.39442]
["bitfinex","ETHUSD",1641172536569,0.00511581,3802.4,3802.3,0.00372167]
["bitfinex","ETHUSD",1641172536769,0.00511581,3802.4,3802.3,0.032333]
["bitfinex","ETHUSD",1641172537470,0.00511581,3802.4,3802.3,0.05722266]
["bitfinex","ETHUSD",1641172537673,5.95511581,3802.4,3802.3,0.05722266]
["bitfinex","ETHUSD",1641172537870,5.95511581,3802.4,3801.1,0.381]
["bitfinex","ETHUSD",1641172537871,4.1,3802.3,3801.1,0.381]
["bitfinex","ETHUSD",1641172538275,0.00397897,3802.2,3801.2,0.00170527]
["bitfinex","ETHUSD",1641172538672,1.31528,3802.0,3801.3,0.26307]
["bitfinex","ETHUSD",1641172538874,1.11158963,3801.9,3801.3,0.26307]
["bitfinex","ETHUSD",1641172539071,1.11386333,3801.9,3801.3,0.26307]
["bitfinex","ETHUSD",1641172539273,0.65765,3801.7,3801.3,0.26307]
["bitfinex","ETHUSD",1641172547411,0.00170527,3801.8,3801.3,0.26307]
["bitfinex","ETHUSD",1641172547811,0.00113685,3801.7,3801.3,0.26307]
["bitfinex","ETHUSD",1641172548213,2.98919247,3801.8,3801.3,0.26307]
["bitfinex","ETHUSD",1641172548518,0.00113685,3801.7,3801.3,0.26307]
["bitfinex","ETHUSD",1641172550320,0.00113685,3801.7,3801.3,0.65759]
["bitfinex","ETHUSD",1641172550918,2.98862405,3801.7,3801.3,0.3]
["bitfinex","ETHUSD",1641172551375,2.98862405,3801.7,3801.2,0.26475527]
["bitfinex","ETHUSD",1641172551775,2.98862405,3801.7,3801.3,0.00113684]
["bitfinex","ETHUSD",1641172554576,2.98862405,3801.7,3801.3,0.26417684]
["bitfinex","ETHUSD",1641172554921,0.00113685,3801.7,3801.3,0.92176684]
["bitfinex","ETHUSD",1641172555122,0.00113685,3801.7,3801.3,1.22176684]
["bitfinex","ETHUSD",1641172555323,2.9874872,3801.6,3801.3,0.56417684]
["bitfinex","ETHUSD",1641172555533,2.9874872,3801.6,3801.3,0.26417684]
["bitfinex","ETHUSD",1641172556124,0.00113685,3801.7,3801.3,0.26417684]
["bitfinex","ETHUSD",1641172556523,2.9874872,3801.5,3801.3,0.26417684]
["bitfinex","ETHUSD",1641172556723,2.9874872,3801.5,3801.4,0.65757]
["bitfinex","ETHUSD",1641172557124,0.00113685,3801.7,3801.4,0.65757]
["bitfinex","ETHUSD",1641172557323,0.00113685,3801.7,3801.5,0.26303]
["bitfinex","ETHUSD",1641172557524,0.00113685,3801.7,3801.5,0.56303]
["bitfinex","ETHUSD",1641172560766,0.00113685,3801.7,3801.5,0.94403]
["bitfinex","ETHUSD",1641172561367,0.00113685,3801.7,3801.5,1.60156]
["bitfinex","ETHUSD",1641172562270,0.00113685,3801.7,3801.5,3.79560754]
["bitfinex","ETHUSD",1641172562522,0.00113685,3801.7,3801.6,11.24786752]
["bitfinex","ETHUSD",1641172562723,0.00113685,3801.7,3801.6,11.62886752]
["bitfinex","ETHUSD",1641172563123,5.2595,3802.4,3802.0,0.65732]
["bitfinex","ETHUSD",1641172563325,5.2595,3802.4,3802.2,1.37818656]
["bitfinex","ETHUSD",1641172563525,5.2595,3802.4,3802.3,2.6035841]
["bitfinex","ETHUSD",1641172563924,5.26347896,3802.4,3802.3,2.6035841]
["bitfinex","ETHUSD",1641172564129,5.26347896,3802.4,3802.3,3.9035841]
["bitfinex","ETHUSD",1641172565124,5.26347896,3802.4,3802.3,1.681]
["bitfinex","ETHUSD",1641172565925,5.26347896,3802.4,3802.3,3.67175809]
["bitfinex","ETHUSD",1641172566171,5.26347896,3802.4,3802.3,3.67941338]
["bitfinex","ETHUSD",1641172566677,5.16347896,3802.4,3802.3,3.67941338]
["bitfinex","ETHUSD",1641172566871,5.16347896,3802.4,3802.3,1.681]
["bitfinex","ETHUSD",1641172567272,5.16347896,3802.4,3802.3,3.90623992]
["bitfinex","ETHUSD",1641172568772,5.16347896,3802.4,3802.3,1.681]
["bitfinex","ETHUSD",1641172569172,5.16347896,3802.4,3802.3,3.33997706]
["bitfinex","ETHUSD",1641172569772,5.16347896,3802.4,3802.3,1.681]
["bitfinex","ETHUSD",1641172570436,5.16347896,3802.4,3802.3,3.42542548]
["bitfinex","ETHUSD",1641172570736,5.16347896,3802.4,3802.3,2.8644]
["bitfinex","ETHUSD",1641172570936,5.16347896,3802.4,3802.3,2.8144]
["bitfinex","ETHUSD",1641172571539,5.16347896,3802.4,3802.3,1.631]
["bitfinex","ETHUSD",1641172572137,5.16347896,3802.4,3802.3,0.631]
["bitfinex","ETHUSD",1641172572538,5.16347896,3802.4,3802.3,0.381]
["bitfinex","ETHUSD",1641172577430,5.16347896,3802.4,3802.3,2.26051495]
["bitfinex","ETHUSD",1641172577633,5.16347896,3802.4,3802.3,1.381]
["bitfinex","ETHUSD",1641172577830,5.16347896,3802.4,3802.3,1.681]
["bitfinex","ETHUSD",1641172578029,5.16347896,3802.4,3802.3,0.681]
["bitfinex","ETHUSD",1641172578230,5.16347896,3802.4,3802.3,3.331]
["bitfinex","ETHUSD",1641172578431,5.16347896,3802.4,3802.3,4.331]
["bitfinex","ETHUSD",1641172578631,5.16347896,3802.4,3802.3,1.381]
["bitfinex","ETHUSD",1641172579032,5.16347896,3802.4,3802.3,0.381]
["bitfinex","ETHUSD",1641172580534,5.16347896,3802.4,3802.3,0.681]
["bitfinex","ETHUSD",1641172581194,5.16347896,3802.4,3802.3,0.381]
["bitfinex","ETHUSD",1641172588682,5.06347896,3802.4,3802.3,0.381]
["bitfinex","ETHUSD",1641172593337,5.06347896,3802.4,3802.3,2.09641135]
["bitfinex","ETHUSD",1641172593537,5.06347896,3802.4,3802.3,8.15441135]
["bitfinex","ETHUSD",1641172593737,5.06347896,3802.4,3802.3,8.22032878]
["bitfinex","ETHUSD",1641172593942,5.0595,3802.4,3802.3,8.22032878]
["bitfinex","ETHUSD",1641172594541,5.0595,3802.4,3802.3,6.50491743]
["bitfinex","ETHUSD",1641172594743,5.0595,3802.4,3802.3,8.29314147]
["bitfinex","ETHUSD",1641172595245,5.0595,3802.4,3802.3,23.60314147]
["bitfinex","ETHUSD",1641172596477,0.66922656,3802.4,3802.3,23.60314147]
["bitfinex","ETHUSD",1641172596674,0.1317369,3802.4,3802.3,23.60314147]
["bitfinex","ETHUSD",1641172596877,0.05519311,3802.7,3802.5,0.65717]
["bitfinex","ETHUSD",1641172597177,0.05519311,3802.7,3802.6,8.181]
["bitfinex","ETHUSD",1641172597376,0.05519311,3802.7,3802.6,8.481]
["bitfinex","ETHUSD",1641172597575,0.06087734,3802.7,3802.6,9.781]
["bitfinex","ETHUSD",1641172597778,0.06087734,3802.7,3802.6,10.92797969]
["bitfinex","ETHUSD",1641172598178,0.06087734,3802.7,3802.6,3.12797969]
["bitfinex","ETHUSD",1641172599174,0.00568423,3802.7,3802.6,3.12797969]
["bitfinex","ETHUSD",1641172603279,0.00568423,3802.7,3802.6,24.95867112]
["bitfinex","ETHUSD",1641172605885,0.00568423,3802.7,3802.6,24.65867112]
["bitfinex","ETHUSD",1641172606383,0.05543248,3803.0,3802.7,7.8]
["bitfinex","ETHUSD",1641172606584,0.05543248,3803.0,3802.9,26.818]
["bitfinex","ETHUSD",1641172606785,1.75960092,3804.4,3803.0,7.75]
["bitfinex","ETHUSD",1641172606987,1.75960092,3804.4,3802.9,27.2382782]
["bitfinex","ETHUSD",1641172606988,1.75960092,3804.4,3804.1,4.758]
["bitfinex","ETHUSD",1641172607186,0.00909478,3804.3,3804.2,2.76777206]
["bitfinex","ETHUSD",1641172607456,0.00909478,3804.3,3804.2,4.06777206]
["bitfinex","ETHUSD",1641172607848,2.99417579,3804.3,3804.2,8.82577206]
["bitfinex","ETHUSD",1641172608052,2.99417579,3804.3,3804.2,9.48267206]
["bitfinex","ETHUSD",1641172609247,6.5317984,3805.2,3804.3,4.1]
["bitfinex","ETHUSD",1641172609449,2.4995984,3805.2,3804.7,0.91973]
["bitfinex","ETHUSD",1641172609750,6.41134,3806.4,3804.8,0.381]
["bitfinex","ETHUSD",1641172609751,1.75028233,3805.5,3804.8,0.381]
["bitfinex","ETHUSD",1641172610150,2.99046525,3805.2,3804.8,0.381]
["bitfinex","ETHUSD",1641172610553,0.00454739,3805.1,3804.8,0.381]
["bitfinex","ETHUSD",1641172610748,2.98909343,3805.1,3804.8,0.381]
["bitfinex","ETHUSD",1641172610948,0.00397896,3805.0,3804.8,1.69487]
["bitfinex","ETHUSD",1641172611392,0.00341054,3804.9,3804.8,1.69487]
["bitfinex","ETHUSD",1641172611592,0.00341054,3804.9,3804.8,2.6518]
["bitfinex","ETHUSD",1641172611892,2.98795658,3804.9,3804.8,2.6518]
["bitfinex","ETHUSD",1641172612290,0.00341054,3804.9,3804.8,2.6518]
["bitfinex","ETHUSD",1641172612694,0.00341054,3804.9,3804.8,4.89343973]
["bitfinex","ETHUSD",1641172612893,0.00341054,3804.9,3804.8,2.6518]
["bitfinex","ETHUSD",1641172613097,0.00341054,3804.9,3804.8,4.88018987]
["bitfinex","ETHUSD",1641172613296,2.98795658,3804.9,3804.8,4.88018987]
["bitfinex","ETHUSD",1641172613493,2.98795658,3804.9,3804.8,5.88018987]
["bitfinex","ETHUSD",1641172613893,2.98795658,3804.9,3804.8,8.4098]
["bitfinex","ETHUSD",1641172614497,0.00341054,3804.9,3804.8,8.4098]
["bitfinex","ETHUSD",1641172615943,0.00341054,3804.9,3804.8,10.69814925]
["bitfinex","ETHUSD",1641172618145,0.00341054,3804.9,3804.8,8.4098]
["bitfinex","ETHUSD",1641172618546,0.00341054,3804.9,3804.8,10.65525327]
["bitfinex","ETHUSD",1641172620187,0.00341054,3804.9,3804.8,25.96525327]
["bitfinex","ETHUSD",1641172621187,0.00341054,3804.9,3804.8,8.4098]
["bitfinex","ETHUSD",1641172621390,0.00341054,3804.9,3804.8,7.09593]
["bitfinex","ETHUSD",1641172621588,0.00341054,3804.9,3804.8,2.33793]
["bitfinex","ETHUSD",1641172621987,0.00341054,3804.9,3804.8,1.33793]
["bitfinex","ETHUSD",1641172622189,0.00341054,3804.9,3804.8,2.33793]
["bitfinex","ETHUSD",1641172622647,0.00341054,3804.9,3804.8,1.33793]
["bitfinex","ETHUSD",1641172622844,0.00341054,3804.9,3804.8,2.33793]
["bitfinex","ETHUSD",1641172624046,0.00341054,3804.9,3804.8,1.33793]
["bitfinex","ETHUSD",1641172630444,0.00341054,3804.9,3804.8,3.62228154]
["bitfinex","ETHUSD",1641172630640,0.00341054,3804.9,3804.8,4.62228154]
["bitfinex","ETHUSD",1641172633142,0.00341054,3804.9,3804.8,2.33793]
["bitfinex","ETHUSD",1641172635406,2.98759309,3804.9,3804.8,2.33793]
["bitfinex","ETHUSD",1641172636512,2.98759309,3804.9,3804.8,1.33793]
["bitfinex","ETHUSD",1641172636708,2.98759309,3804.9,3804.5,0.0554296]
["bitfinex","ETHUSD",1641172636908,2.98759309,3804.9,3804.6,0.65701]
["bitfinex","ETHUSD",1641172637108,0.00284212,3804.8,3804.6,0.65701]
["bitfinex","ETHUSD",1641172637554,0.00227369,3804.7,3804.6,0.65701]
["bitfinex","ETHUSD",1641172637756,0.00227369,3804.7,3804.6,2.30739004]
["bitfinex","ETHUSD",1641172637953,0.00227369,3804.7,3804.6,4.93899516]
["bitfinex","ETHUSD",1641172638154,0.00227369,3804.7,3804.6,5.98735112]
["bitfinex","ETHUSD",1641172638755,0.00227369,3804.7,3804.6,6.38145192]
["bitfinex","ETHUSD",1641172642301,0.00227369,3804.7,3804.6,5.98735112]
["bitfinex","ETHUSD",1641172645348,0.00227369,3804.7,3804.6,5.98635112]
["bitfinex","ETHUSD",1641172647351,0.00227369,3804.7,3804.6,5.98535112]
["bitfinex","ETHUSD",1641172658197,0.00227369,3804.7,3804.6,10.74335112]
["bitfinex","ETHUSD",1641172658599,0.00227369,3804.7,3804.6,10.74235112]
["bitfinex","ETHUSD",1641172659800,0.00227369,3804.7,3804.6,26.11826855]
["bitfinex","ETHUSD",1641172660055,0.0554296,3805.2,3804.7,7.8]
["bitfinex","ETHUSD",1641172660253,0.0554296,3805.2,3804.9,1.7076]
["bitfinex","ETHUSD",1641172660455,0.0022737,3805.1,3805.0,2.60612685]
["bitfinex","ETHUSD",1641172660655,0.0022737,3805.1,3805.0,3.60612685]
["bitfinex","ETHUSD",1641172661055,3.2173,3806.0,3805.2,7.8]
["bitfinex","ETHUSD",1641172661258,3.2173,3806.0,3805.7,5.41466]
["bitfinex","ETHUSD",1641172661259,3.1559,3806.0,3805.7,5.41466]
["bitfinex","ETHUSD",1641172661455,0.00454739,3805.9,3805.8,2.60143798]
["bitfinex","ETHUSD",1641172661654,0.00454739,3805.9,3805.8,3.60143798]
["bitfinex","ETHUSD",1641172661856,0.0073895,3806.4,3805.8,3.90143798]
["bitfinex","ETHUSD",1641172662158,0.00682108,3806.3,3805.9,1.0]
["bitfinex","ETHUSD",1641172662356,0.00682108,3806.3,3806.1,1.0505739]
["bitfinex","ETHUSD",1641172662562,1.725865,3807.1,3806.2,7.45131247]
["bitfinex","ETHUSD",1641172662757,1.725865,3807.1,3807.0,1.0591467]
["bitfinex","ETHUSD",1641172662959,2.4995984,3807.4,3807.0,1.4401467]
["bitfinex","ETHUSD",1641172662960,1.725865,3807.2,3807.0,1.4401467]
["bitfinex","ETHUSD",1641172663362,1.73780189,3807.2,3807.0,2.0967167]
["bitfinex","ETHUSD",1641172664202,0.01193689,3807.2,3807.0,2.0967167]
["bitfinex","ETHUSD",1641172667451,0.01193689,3807.2,3807.0,2.3593167]
["bitfinex","ETHUSD",1641172669454,0.01193689,3807.2,3807.0,4.9258101]
["bitfinex","ETHUSD",1641172669852,0.01193689,3807.2,3807.0,2.6593167]
["bitfinex","ETHUSD",1641172670653,0.01193689,3807.2,3807.1,4.05]
["bitfinex","ETHUSD",1641172670860,0.01193689,3807.2,3807.1,6.66850266]
["bitfinex","ETHUSD",1641172671058,0.01193689,3807.2,3807.1,2.61850266]
["bitfinex","ETHUSD",1641172671498,0.01193689,3807.2,3807.1,7.37650266]
["bitfinex","ETHUSD",1641172671694,0.01193689,3807.2,3807.1,8.37650266]
["bitfinex","ETHUSD",1641172672299,0.01298193,3807.2,3807.1,8.37650266]
["bitfinex","ETHUSD",1641172672695,7.4471,3808.7,3807.7,0.05410177]
["bitfinex","ETHUSD",1641172672899,7.4471,3808.7,3808.2,4.758]
["bitfinex","ETHUSD",1641172673101,3.2023,3808.9,3808.3,0.381]
["bitfinex","ETHUSD",1641172673297,0.0565,3808.9,3808.3,0.381]
["bitfinex","ETHUSD",1641172673498,0.05472239,3809.0,3808.3,0.381]
["bitfinex","ETHUSD",1641172673697,0.00909478,3808.8,3808.3,0.381]
["bitfinex","ETHUSD",1641172674102,0.00852635,3808.7,3808.3,0.381]
["bitfinex","ETHUSD",1641172674298,0.00852635,3808.7,3808.5,1.31247]
["bitfinex","ETHUSD",1641172674499,0.05472239,3809.0,3808.6,1.40195216]
["bitfinex","ETHUSD",1641172674705,0.05472239,3809.0,3808.8,0.65624]
["bitfinex","ETHUSD",1641172674956,0.05472239,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172675341,0.06495401,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172681220,0.06395401,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172682442,3.04621109,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172683044,0.06508981,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172683742,1.18295051,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172684745,4.16516616,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172685847,1.18295051,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172686397,4.16516616,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641172687300,4.16516616,3809.0,3807.8,1.55737932]
["bitfinex","ETHUSD",1641172687301,0.65647,3808.9,3807.8,1.55737932]
["bitfinex","ETHUSD",1641172687599,7.79680558,3809.0,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172687600,0.7977,3808.5,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172687797,2.67391084,3808.4,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172688000,2.68073192,3808.4,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172688299,1.31772494,3808.3,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172688500,2.27428494,3808.3,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172688804,0.6565526,3808.1,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172689198,0.00454739,3808.0,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172689599,0.00397896,3807.9,3807.8,0.24459932]
["bitfinex","ETHUSD",1641172689951,0.00397896,3807.9,3807.7,0.05410177]
["bitfinex","ETHUSD",1641172690353,0.00341054,3807.8,3807.7,0.05410177]
["bitfinex","ETHUSD",1641172691152,2.98562619,3807.8,3807.7,0.05410177]
["bitfinex","ETHUSD",1641172691360,2.98562619,3807.8,3807.7,0.00410177]
["bitfinex","ETHUSD",1641172691754,0.03672673,3808.4,3807.8,7.75]
["bitfinex","ETHUSD",1641172692055,0.00113685,3808.0,3807.9,6.139]
["bitfinex","ETHUSD",1641172692453,0.00511581,3808.7,3807.9,6.139]
["bitfinex","ETHUSD",1641172692755,0.00454739,3808.6,3808.3,0.65632]
["bitfinex","ETHUSD",1641172692955,0.00454739,3808.6,3808.4,0.381]
["bitfinex","ETHUSD",1641172693154,0.00397897,3808.5,3808.4,0.381]
["bitfinex","ETHUSD",1641172693554,0.00506306,3808.5,3808.4,0.381]
["bitfinex","ETHUSD",1641172693797,0.00506306,3808.5,3808.4,1.03732]
["bitfinex","ETHUSD",1641172694004,0.00506306,3808.5,3808.4,0.381]
["bitfinex","ETHUSD",1641172694196,0.00506306,3808.5,3808.1,0.3]
["bitfinex","ETHUSD",1641172694500,0.00341054,3808.4,3808.0,0.681]
["bitfinex","ETHUSD",1641172694896,0.00284212,3808.3,3808.0,0.681]
["bitfinex","ETHUSD",1641172695098,0.00284212,3808.3,3808.1,0.65642]
["bitfinex","ETHUSD",1641172695297,0.00227369,3808.2,3808.1,0.65642]
["bitfinex","ETHUSD",1641172695499,0.00227369,3808.2,3808.1,0.95642]
["bitfinex","ETHUSD",1641172698966,0.00227369,3808.2,3808.1,0.65642]
["bitfinex","ETHUSD",1641172704103,0.00331757,3808.2,3808.1,0.65642]
["bitfinex","ETHUSD",1641172710498,0.00331757,3808.2,3808.1,4.33876143]
["bitfinex","ETHUSD",1641172710700,0.00331757,3808.2,3808.1,19.64876143]
["bitfinex","ETHUSD",1641172710899,0.00331757,3808.2,3808.1,4.63876143]
["bitfinex","ETHUSD",1641172711697,0.00331757,3808.2,3808.1,5.1800902]
["bitfinex","ETHUSD",1641172712297,0.00331757,3808.2,3808.1,9.9380902]
["bitfinex","ETHUSD",1641172712551,0.00331757,3808.2,3808.1,9.39676143]
["bitfinex","ETHUSD",1641172715256,0.05372239,3809.0,3808.3,15.31]
["bitfinex","ETHUSD",1641172715455,0.05372239,3809.0,3808.7,0.65618]
["bitfinex","ETHUSD",1641172715655,0.00397897,3808.9,3808.8,0.381]
["bitfinex","ETHUSD",1641172716318,0.00397897,3808.9,3808.8,1.39716971]
["bitfinex","ETHUSD",1641172716516,2.98590145,3808.9,3808.8,1.39716971]
["bitfinex","ETHUSD",1641172718215,2.98590145,3808.9,3808.8,0.381]
["bitfinex","ETHUSD",1641172720351,4.06369088,3808.9,3808.8,0.381]
["bitfinex","ETHUSD",1641172722953,4.06369088,3808.9,3808.4,0.4414]
["bitfinex","ETHUSD",1641172723156,0.656367,3808.7,3808.4,0.4414]
["bitfinex","ETHUSD",1641172723355,0.656367,3808.7,3808.4,0.381]
["bitfinex","ETHUSD",1641172723556,0.0022737,3808.6,3808.4,0.381]
["bitfinex","ETHUSD",1641172723796,0.0022737,3808.6,3808.4,1.03737]
["bitfinex","ETHUSD",1641172723994,0.656367,3808.7,3808.4,1.03737]
["bitfinex","ETHUSD",1641172723995,0.00170528,3808.5,3808.4,1.03737]
["bitfinex","ETHUSD",1641172724393,0.0022737,3808.5,3808.4,1.03737]
["bitfinex","ETHUSD",1641172725297,2.98419618,3808.5,3808.4,1.03737]
["bitfinex","ETHUSD",1641172727096,0.0022737,3808.5,3808.4,1.03737]
["bitfinex","ETHUSD",1641172729860,0.0022737,3808.5,3807.6,3.82299877]
["bitfinex","ETHUSD",1641172729861,0.0022737,3808.5,3808.0,0.65643]
["bitfinex","ETHUSD",1641172730061,0.0022737,3808.5,3807.9,1.74746089]
["bitfinex","ETHUSD",1641172730062,0.0022737,3808.5,3807.9,0.43466089]
["bitfinex","ETHUSD",1641172730256,0.00113685,3808.4,3807.9,0.05366089]
["bitfinex","ETHUSD",1641172730556,1.3129975,3808.3,3808.0,0.00113684]
["bitfinex","ETHUSD",1641172730754,1.27848713,3808.1,3808.0,0.00113684]
["bitfinex","ETHUSD",1641172731602,1.57848713,3808.1,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172731803,0.6565287,3808.0,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172733204,2.98192248,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172743161,2.90293448,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172745160,2.9038279,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172755908,5.63682367,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172756104,3.2038279,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172757558,3.8604979,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172758460,3.2038279,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641172761510,3.2038279,3807.9,3807.7,0.00410177]
["bitfinex","ETHUSD",1641172761904,3.8604493,3807.9,3807.7,0.00410177]
["bitfinex","ETHUSD",1641172762506,0.95751482,3807.9,3807.7,0.00410177]
["bitfinex","ETHUSD",1641172764307,2.98317617,3807.8,3807.7,0.00410177]
["bitfinex","ETHUSD",1641172764710,2.98317617,3807.8,3807.7,0.00694388]
["bitfinex","ETHUSD",1641172765751,1.00071722,3807.6,3807.0,0.01071052]
["bitfinex","ETHUSD",1641172765950,1.3132514,3807.5,3807.0,0.01071052]
["bitfinex","ETHUSD",1641172766150,1.3132514,3807.5,3807.1,0.00341054]
["bitfinex","ETHUSD",1641172766552,4.29642757,3807.5,3807.1,0.00341054]
["bitfinex","ETHUSD",1641172767351,2.98317617,3807.4,3807.1,0.00341054]
["bitfinex","ETHUSD",1641172767552,3.63980617,3807.4,3807.1,0.00341054]
["bitfinex","ETHUSD",1641172767753,0.6566257,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641172769220,2.98317617,3807.1,3806.8,0.00511581]
["bitfinex","ETHUSD",1641172769426,3.63982157,3807.1,3806.8,0.00511581]
["bitfinex","ETHUSD",1641172770223,3.63982157,3807.1,3806.7,0.00568424]
["bitfinex","ETHUSD",1641172770624,0.6566454,3807.1,3806.7,0.00568424]
["bitfinex","ETHUSD",1641172770828,0.6566454,3807.1,3806.8,0.65665]
["bitfinex","ETHUSD",1641172771229,0.6566454,3807.1,3806.9,0.00454739]
["bitfinex","ETHUSD",1641172772765,1.9699929,3807.1,3806.9,0.00454739]
["bitfinex","ETHUSD",1641172773265,1.9699929,3807.1,3806.7,0.00568424]
["bitfinex","ETHUSD",1641172773866,1.9699929,3807.1,3806.6,0.00625266]
["bitfinex","ETHUSD",1641172774065,0.6566785,3806.9,3806.7,0.65667]
["bitfinex","ETHUSD",1641172774466,0.6566785,3806.9,3806.8,0.00511581]
["bitfinex","ETHUSD",1641172774674,0.9566785,3806.9,3806.8,0.00511581]
["bitfinex","ETHUSD",1641172775066,0.9566785,3806.9,3806.5,0.00682108]
["bitfinex","ETHUSD",1641172775267,1.3135791,3806.8,3806.2,0.00852635]
["bitfinex","ETHUSD",1641172775467,0.6567896,3806.5,3806.2,0.00852635]
["bitfinex","ETHUSD",1641172776067,0.9567896,3806.5,3806.2,0.00852635]
["bitfinex","ETHUSD",1641172776601,1.6135796,3806.5,3806.2,0.00852635]
["bitfinex","ETHUSD",1641172776899,1.3135791,3806.4,3806.2,0.00852635]
["bitfinex","ETHUSD",1641172777498,1.3135791,3806.4,3805.9,0.01023162]
["bitfinex","ETHUSD",1641172777799,0.6568136,3806.3,3805.9,0.01023162]
["bitfinex","ETHUSD",1641172781454,0.6568136,3806.3,3806.0,0.65678]
["bitfinex","ETHUSD",1641172781854,0.6568136,3806.3,3806.1,0.00909478]
["bitfinex","ETHUSD",1641172782754,4.1568136,3806.3,3806.1,0.00909478]
["bitfinex","ETHUSD",1641172786307,0.6568136,3806.3,3806.1,0.00909478]
["bitfinex","ETHUSD",1641172790656,2.98383397,3806.2,3806.1,0.00909478]
["bitfinex","ETHUSD",1641172791212,2.98383397,3806.4,3806.1,0.00909478]
["bitfinex","ETHUSD",1641172791613,2.98383397,3806.4,3806.2,0.65671]
["bitfinex","ETHUSD",1641172791816,2.98383397,3806.4,3806.3,10.66610072]
["bitfinex","ETHUSD",1641172792018,1.7690619,3807.3,3806.4,0.37086603]
["bitfinex","ETHUSD",1641172792218,1.7690619,3807.3,3807.2,0.01266052]
["bitfinex","ETHUSD",1641172792416,1.7690619,3807.3,3807.2,1.05011052]
["bitfinex","ETHUSD",1641172792615,1.7690619,3807.3,3807.2,1.05295264]
["bitfinex","ETHUSD",1641172792825,1.7690619,3807.3,3807.2,2.05667833]
["bitfinex","ETHUSD",1641172793018,6.21,3807.7,3807.2,3.05667833]
["bitfinex","ETHUSD",1641172793417,0.05411051,3807.6,3807.3,0.0022737]
["bitfinex","ETHUSD",1641172793621,0.05411051,3807.6,3807.5,3.80646]
["bitfinex","ETHUSD",1641172793819,0.05411051,3807.6,3807.5,0.381]
["bitfinex","ETHUSD",1641172794019,0.05411051,3807.6,3807.5,1.38213685]
["bitfinex","ETHUSD",1641172794219,0.05411051,3807.6,3807.5,0.38213685]
["bitfinex","ETHUSD",1641172794521,0.05411051,3807.6,3807.5,1.38213685]
["bitfinex","ETHUSD",1641172794718,0.05411051,3807.6,3807.5,0.38213685]
["bitfinex","ETHUSD",1641172794951,0.05411051,3807.6,3807.5,1.38213685]
["bitfinex","ETHUSD",1641172795356,6.21,3807.7,3807.5,1.38213685]
["bitfinex","ETHUSD",1641172795552,6.21,3807.7,3807.6,0.65651]
["bitfinex","ETHUSD",1641172795755,6.21,3807.7,3807.6,1.03751]
["bitfinex","ETHUSD",1641172796152,6.21087616,3807.7,3807.6,1.03751]
["bitfinex","ETHUSD",1641172796856,6.21087616,3807.7,3807.6,0.381]
["bitfinex","ETHUSD",1641172804169,0.00087616,3807.7,3807.6,0.381]
["bitfinex","ETHUSD",1641172805679,0.30087616,3807.7,3807.5,0.00113685]
["bitfinex","ETHUSD",1641172805871,2.57089616,3807.7,3807.5,0.00113685]
["bitfinex","ETHUSD",1641172806074,1.313442,3807.4,3806.9,0.00454739]
["bitfinex","ETHUSD",1641172806312,2.5011616,3807.3,3806.9,0.00454739]
["bitfinex","ETHUSD",1641172806512,2.8821616,3807.3,3806.9,0.00454739]
["bitfinex","ETHUSD",1641172806703,7.5069,3807.1,3806.8,1.78280593]
["bitfinex","ETHUSD",1641172806904,1.4597,3807.1,3806.8,1.78280593]
["bitfinex","ETHUSD",1641172807101,1.31379,3807.0,3806.8,1.78280593]
["bitfinex","ETHUSD",1641172807603,1.81259,3807.0,3806.8,1.78280593]
["bitfinex","ETHUSD",1641172807806,1.81259,3807.0,3806.4,0.05053017]
["bitfinex","ETHUSD",1641172808003,0.6569,3806.7,3806.4,0.05053017]
["bitfinex","ETHUSD",1641172808206,1.2575881,3806.6,3806.5,0.00227369]
["bitfinex","ETHUSD",1641172809403,0.6568876,3806.6,3806.5,0.00227369]
["bitfinex","ETHUSD",1641172810062,2.6,3807.0,3806.5,0.38327369]
["bitfinex","ETHUSD",1641172810266,0.05411144,3806.9,3806.5,0.38327369]
["bitfinex","ETHUSD",1641172810463,0.05411144,3806.9,3806.6,0.00170527]
["bitfinex","ETHUSD",1641172810868,0.05411144,3806.9,3806.8,5.15658]
["bitfinex","ETHUSD",1641172811066,0.05411144,3806.9,3806.8,6.15658]
["bitfinex","ETHUSD",1641172811264,0.05411144,3806.9,3806.8,1.65658]
["bitfinex","ETHUSD",1641172812467,0.05411144,3806.9,3806.6,0.65838527]
["bitfinex","ETHUSD",1641172812667,0.71086144,3806.9,3806.6,0.00170527]
["bitfinex","ETHUSD",1641172812868,0.71086144,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641172813067,0.71086144,3806.9,3806.6,0.00170527]
["bitfinex","ETHUSD",1641172813718,1.3135032,3806.8,3806.6,0.00170527]
["bitfinex","ETHUSD",1641172814117,2.68064602,3806.8,3806.6,0.00170527]
["bitfinex","ETHUSD",1641172814524,1.3135032,3806.8,3806.6,0.00170527]
["bitfinex","ETHUSD",1641172815822,2.98365833,3806.7,3806.6,0.00170527]
["bitfinex","ETHUSD",1641172816124,2.98365833,3806.7,3806.6,0.38270527]
["bitfinex","ETHUSD",1641172816518,2.98365833,3806.7,3806.6,1.38270527]
["bitfinex","ETHUSD",1641172816717,2.98365833,3806.7,3806.6,0.38270527]
["bitfinex","ETHUSD",1641172816917,2.98365833,3806.7,3806.6,1.38270527]
["bitfinex","ETHUSD",1641172817763,1.36746764,3806.9,3806.6,1.38270527]
["bitfinex","ETHUSD",1641172818163,1.36746764,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641172818771,2.98370834,3806.8,3806.7,0.00113685]
["bitfinex","ETHUSD",1641172819266,1.36746764,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641172819466,1.66746764,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641172819666,1.96746764,3806.9,3806.7,0.00113685]
["bitfinex","ETHUSD",1641172819867,1.96746764,3806.9,3806.4,0.05053017]
["bitfinex","ETHUSD",1641172819868,7.75,3806.8,3806.4,0.05053017]
["bitfinex","ETHUSD",1641172820069,1.3138347,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172821221,1.6138347,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172821413,4.00094184,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172821611,6.9849709,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172823212,4.59786376,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172824815,4.29786376,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172827066,1.3138347,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172828264,3.731162,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172828467,4.21532652,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172828706,7.99827746,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172828907,4.59827746,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172830206,7.01105712,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172830407,7.03604996,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172830607,4.59827746,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172830805,7.04453318,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172831008,7.94504318,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172831306,8.24504318,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641172834164,7.4,3806.5,3806.4,0.05053017]
["bitfinex","ETHUSD",1641172834364,7.46819006,3806.5,3806.4,0.05053017]
["bitfinex","ETHUSD",1641172834568,0.65699,3806.2,3805.9,0.05411144]
["bitfinex","ETHUSD",1641172834767,7.55,3806.0,3804.9,0.54132877]
["bitfinex","ETHUSD",1641172834966,1.18906582,3805.2,3804.9,0.54132877]
["bitfinex","ETHUSD",1641172835167,1.18906582,3805.2,3804.8,0.54132877]
["bitfinex","ETHUSD",1641172835367,1.48906582,3805.2,3804.8,0.54132877]
["bitfinex","ETHUSD",1641172835564,1.48906582,3805.2,3804.9,0.00909478]
["bitfinex","ETHUSD",1641172836605,1.31408,3805.1,3804.9,0.00909478]
["bitfinex","ETHUSD",1641172836805,1.31408,3805.1,3804.5,1.0]
["bitfinex","ETHUSD",1641172836806,1.3140746,3805.1,3804.6,0.01080005]
["bitfinex","ETHUSD",1641172837007,0.65704,3805.1,3804.6,0.01080005]
["bitfinex","ETHUSD",1641172837407,0.65704,3805.1,3804.5,0.01136847]
["bitfinex","ETHUSD",1641172837807,0.6570387,3805.0,3804.5,0.01136847]
["bitfinex","ETHUSD",1641172838206,0.65704,3805.1,3804.5,0.01136847]
["bitfinex","ETHUSD",1641172838607,0.65704,3804.9,3804.5,0.01136847]
["bitfinex","ETHUSD",1641172838808,0.6570402,3804.8,3804.5,0.01136847]
["bitfinex","ETHUSD",1641172839413,0.3,3805.2,3804.6,1.038]
["bitfinex","ETHUSD",1641172839610,1.66853512,3805.6,3804.6,1.038]
["bitfinex","ETHUSD",1641172839814,0.65697,3805.2,3804.7,0.01023163]
["bitfinex","ETHUSD",1641172840060,0.95697,3805.2,3804.7,0.01023163]
["bitfinex","ETHUSD",1641172840762,0.6569385,3805.1,3804.7,1.32409163]
["bitfinex","ETHUSD",1641172841166,0.05454512,3805.6,3805.1,0.06589161]
["bitfinex","ETHUSD",1641172841364,0.05053017,3806.4,3805.5,0.01226008]
["bitfinex","ETHUSD",1641172841566,0.05053017,3806.4,3805.6,0.381]
["bitfinex","ETHUSD",1641172841763,0.05053017,3806.4,3805.6,1.68944505]
["bitfinex","ETHUSD",1641172841963,0.05053017,3806.4,3805.7,0.00454739]
["bitfinex","ETHUSD",1641172842164,0.05053017,3806.4,3805.8,0.381]
["bitfinex","ETHUSD",1641172842368,1.36411387,3806.4,3805.8,0.381]
["bitfinex","ETHUSD",1641172842564,1.36411387,3806.4,3805.9,0.00341054]
["bitfinex","ETHUSD",1641172843067,0.6568,3806.3,3805.6,0.00511582]
["bitfinex","ETHUSD",1641172843265,0.3,3806.2,3805.6,0.00511582]
["bitfinex","ETHUSD",1641172843464,1.31389,3806.0,3805.6,0.00511582]
["bitfinex","ETHUSD",1641172843717,1.40857396,3805.7,3805.6,0.00511582]
["bitfinex","ETHUSD",1641172843912,1.70857396,3805.7,3805.6,0.00511582]
["bitfinex","ETHUSD",1641172844211,1.70857396,3805.7,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172844612,0.65699,3805.5,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172845018,0.3,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172847315,2.9,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172856873,4.21406,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172861322,2.9,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172862871,3.55697,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172864671,2.9,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172866233,3.55694,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172874123,2.9,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172874318,2.9,3805.4,3805.1,0.86452346]
["bitfinex","ETHUSD",1641172874519,3.5568966,3805.4,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172874721,4.2138066,3805.4,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172875119,4.2138066,3805.4,3805.1,3.45112429]
["bitfinex","ETHUSD",1641172875319,4.2138066,3805.4,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172875721,4.8707366,3805.4,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172876621,0.6569479,3805.3,3805.1,3.48303762]
["bitfinex","ETHUSD",1641172876920,0.6569479,3805.3,3805.1,3.47971209]
["bitfinex","ETHUSD",1641172877121,0.6569479,3805.3,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172878173,0.6569479,3805.3,3805.1,3.48842902]
["bitfinex","ETHUSD",1641172878375,0.6569479,3805.3,3805.1,3.47513631]
["bitfinex","ETHUSD",1641172878572,0.6569479,3805.3,3805.1,3.46369615]
["bitfinex","ETHUSD",1641172878777,0.6569479,3805.3,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172879374,0.6569479,3805.3,3805.1,3.4836155]
["bitfinex","ETHUSD",1641172879574,0.6569479,3805.3,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172879874,0.3,3805.2,3805.1,3.4654885]
["bitfinex","ETHUSD",1641172880073,0.3,3805.2,3805.1,1.24552346]
["bitfinex","ETHUSD",1641172880273,0.3,3805.2,3805.1,1.25348139]
["bitfinex","ETHUSD",1641172880972,0.6569479,3805.3,3805.1,1.25348139]
["bitfinex","ETHUSD",1641172881431,0.6569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172884631,0.9569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172889326,3.94183465,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172889927,0.9569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172890423,0.6569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172891830,0.9569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172892678,0.6569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172894079,0.9569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172900077,0.6569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172901471,0.9569479,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172902873,3.94193781,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172905224,3.89193781,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172910986,3.89193781,3805.3,3805.2,2.88955111]
["bitfinex","ETHUSD",1641172910987,2.98498991,3805.3,3805.2,2.88955111]
["bitfinex","ETHUSD",1641172911223,2.98498991,3805.3,3805.2,1.38838951]
["bitfinex","ETHUSD",1641172911424,2.6,3805.4,3805.2,1.381]
["bitfinex","ETHUSD",1641172911730,2.6,3805.4,3805.3,7.75682109]
["bitfinex","ETHUSD",1641172911922,2.6,3805.4,3805.3,1.04462109]
["bitfinex","ETHUSD",1641172912124,2.6,3805.4,3805.3,2.04462109]
["bitfinex","ETHUSD",1641172912324,2.6,3805.4,3805.3,1.04462109]
["bitfinex","ETHUSD",1641172912527,2.6,3805.4,3805.3,2.04462109]
["bitfinex","ETHUSD",1641172912725,2.6,3805.4,3805.3,1.04462109]
["bitfinex","ETHUSD",1641172913127,2.6,3805.4,3805.3,2.04462109]
["bitfinex","ETHUSD",1641172913324,2.6,3805.4,3805.3,3.24882786]
["bitfinex","ETHUSD",1641172913522,2.6,3805.4,3805.3,2.04462109]
["bitfinex","ETHUSD",1641172913726,2.6,3805.4,3805.3,4.25678292]
["bitfinex","ETHUSD",1641172915303,2.6,3805.4,3805.3,4.2444829]
["bitfinex","ETHUSD",1641172916103,2.6,3805.4,3805.3,4.25276938]
["bitfinex","ETHUSD",1641172916706,2.6,3805.4,3805.3,2.04462109]
["bitfinex","ETHUSD",1641172917006,2.6,3805.4,3805.3,1.04462109]
["bitfinex","ETHUSD",1641172917409,2.9,3805.4,3805.3,1.04462109]
["bitfinex","ETHUSD",1641172917611,2.9,3805.4,3805.3,0.66362109]
["bitfinex","ETHUSD",1641172917806,2.9,3805.4,3805.3,0.00682109]
["bitfinex","ETHUSD",1641172918206,2.9,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172918409,4.213932,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172919037,4.872632,3805.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172920432,2.98521529,3805.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641172926221,2.98521529,3805.3,3804.1,2.13852662]
["bitfinex","ETHUSD",1641172926423,1.3140388,3804.8,3804.1,2.13852662]
["bitfinex","ETHUSD",1641172926623,1.3140388,3804.8,3804.2,0.00568423]
["bitfinex","ETHUSD",1641172926624,0.3,3804.7,3804.2,0.00568423]
["bitfinex","ETHUSD",1641172926923,0.3,3804.7,3804.3,1.31401]
["bitfinex","ETHUSD",1641172927123,4.12709818,3805.0,3804.3,1.31401]
["bitfinex","ETHUSD",1641172927325,4.12709818,3805.0,3804.4,0.00454739]
["bitfinex","ETHUSD",1641172927522,4.12709818,3805.0,3804.5,0.65704]
["bitfinex","ETHUSD",1641172927523,0.6570346,3804.8,3804.5,0.65704]
["bitfinex","ETHUSD",1641172927724,0.65705,3804.7,3804.5,0.65704]
["bitfinex","ETHUSD",1641172927925,0.95705,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172928528,0.65705,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172931967,0.95705,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172932168,0.65705,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172932369,0.95705,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172933172,0.65705,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172933571,0.95705,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172937029,3.28542417,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172937682,2.98542417,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172938589,1.3140746,3804.8,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172943024,0.3,3804.7,3804.6,0.00341054]
["bitfinex","ETHUSD",1641172949732,0.65716,3804.6,3804.3,0.00511581]
["bitfinex","ETHUSD",1641172949930,0.65716,3804.6,3804.0,0.00682108]
["bitfinex","ETHUSD",1641172949931,0.6571552,3804.5,3804.0,0.00682108]
["bitfinex","ETHUSD",1641172950130,0.6,3804.7,3804.0,0.00682108]
["bitfinex","ETHUSD",1641172950529,0.3,3804.7,3804.0,0.00682108]
["bitfinex","ETHUSD",1641172950832,0.3,3804.7,3803.5,0.05454506]
["bitfinex","ETHUSD",1641172950833,1.31432,3804.2,3803.8,0.65715]
["bitfinex","ETHUSD",1641172951030,2.6286282,3804.2,3803.8,0.65715]
["bitfinex","ETHUSD",1641172951229,2.6286282,3804.2,3803.9,0.0073895]
["bitfinex","ETHUSD",1641172951230,0.3,3804.0,3803.9,0.0073895]
["bitfinex","ETHUSD",1641172951733,0.3,3804.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641172952589,0.65715,3804.0,3803.9,0.0073895]
["bitfinex","ETHUSD",1641172952889,1.6142968,3804.0,3803.9,0.0073895]
["bitfinex","ETHUSD",1641172957829,4.60031169,3804.0,3803.9,0.0073895]
["bitfinex","ETHUSD",1641172958026,0.9572,3803.9,3803.7,0.00852635]
["bitfinex","ETHUSD",1641172958228,0.6572025,3803.8,3803.7,0.00852635]
["bitfinex","ETHUSD",1641172959128,3.2572025,3803.8,3803.7,0.00852635]
["bitfinex","ETHUSD",1641172960783,3.9144225,3803.8,3803.5,0.0096632]
["bitfinex","ETHUSD",1641172960981,0.6572017,3803.7,3803.5,0.6668732]
["bitfinex","ETHUSD",1641172961384,0.6572017,3803.7,3803.6,0.00909477]
["bitfinex","ETHUSD",1641172962783,0.6572017,3803.7,3803.6,0.00809477]
["bitfinex","ETHUSD",1641172964430,0.6572017,3803.7,3803.6,0.00709477]
["bitfinex","ETHUSD",1641172967603,0.6572017,3803.7,3803.0,0.57507853]
["bitfinex","ETHUSD",1641172967794,1.9720338,3803.4,3803.0,0.57507853]
["bitfinex","ETHUSD",1641172967997,0.3,3803.3,3803.1,0.00284212]
["bitfinex","ETHUSD",1641172968592,0.95744,3803.3,3803.1,0.00284212]
["bitfinex","ETHUSD",1641172968891,1.00003482,3803.2,3803.1,0.00284212]
["bitfinex","ETHUSD",1641172969096,4.50003482,3803.2,3803.1,0.00284212]
["bitfinex","ETHUSD",1641172969494,0.65744,3803.1,3802.9,0.00397897]
["bitfinex","ETHUSD",1641172969798,1.2952315,3802.5,3802.1,0.66595636]
["bitfinex","ETHUSD",1641172969994,2.6100816,3802.5,3802.1,0.66595636]
["bitfinex","ETHUSD",1641172970194,6.1100816,3802.5,3802.2,0.00795793]
["bitfinex","ETHUSD",1641172970792,0.6574251,3802.4,3802.2,0.00795793]
["bitfinex","ETHUSD",1641172971625,1.9722851,3802.4,3802.2,0.00795793]
["bitfinex","ETHUSD",1641172972035,2.2722851,3802.4,3802.2,0.00795793]
["bitfinex","ETHUSD",1641172972431,0.6575596,3801.9,3801.3,0.58815227]
["bitfinex","ETHUSD",1641172972630,1.4643596,3801.9,3801.6,0.01136847]
["bitfinex","ETHUSD",1641172972826,0.65759,3801.6,3801.4,0.01250532]
["bitfinex","ETHUSD",1641172975097,0.65759,3801.6,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172975492,0.657568,3801.5,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172975697,1.1147761,3801.7,3801.3,0.65755]
["bitfinex","ETHUSD",1641172976093,1.1147761,3801.7,3801.4,0.01250532]
["bitfinex","ETHUSD",1641172976494,1.0647761,3801.7,3801.4,0.01250532]
["bitfinex","ETHUSD",1641172976697,1.0647761,3801.7,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172976896,1.0647761,3801.7,3801.5,0.65752]
["bitfinex","ETHUSD",1641172977396,1.0647761,3801.7,3801.6,0.01136847]
["bitfinex","ETHUSD",1641172978598,0.6575075,3801.8,3801.6,0.01136847]
["bitfinex","ETHUSD",1641172979638,3.2575075,3801.8,3801.6,0.01136847]
["bitfinex","ETHUSD",1641172980440,3.9150375,3801.8,3801.4,0.01250532]
["bitfinex","ETHUSD",1641172980644,1.3150521,3801.7,3801.4,0.01250532]
["bitfinex","ETHUSD",1641172980838,1.3150521,3801.7,3801.1,1.69605]
["bitfinex","ETHUSD",1641172980839,1.3150521,3801.7,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172981340,3.91513,3801.8,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172981541,5.2302679,3801.8,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172982144,0.6575431,3801.5,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172982342,1.27911205,3801.3,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172982585,1.95601205,3801.3,3801.2,0.01364217]
["bitfinex","ETHUSD",1641172982985,1.95601205,3801.3,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172982986,5.14449678,3801.3,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172983182,5.47389528,3801.2,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172983381,3.0,3801.2,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172983782,2.25601205,3801.3,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172983981,5.75601205,3801.3,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172985581,2.40587415,3801.2,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172986341,5.07911205,3801.3,3801.1,0.01421059]
["bitfinex","ETHUSD",1641172986535,5.2,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1641172986735,5.85787,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1641172986934,0.65787,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1641172987134,7.499,3801.0,3800.0,0.05423049]
["bitfinex","ETHUSD",1641172987336,0.65789,3800.6,3800.0,0.05423049]
["bitfinex","ETHUSD",1641172987535,1.22795293,3800.5,3800.1,0.00568424]
["bitfinex","ETHUSD",1641172987736,1.88590293,3800.5,3800.1,0.00568424]
["bitfinex","ETHUSD",1641172988134,0.6578945,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641172988337,8.46250189,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641172989536,5.4737245,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641172989737,5.4737245,3800.4,3799.1,0.0601]
["bitfinex","ETHUSD",1641172989738,5.7005245,3800.4,3799.4,0.0096632]
["bitfinex","ETHUSD",1641172989991,0.6579076,3799.9,3799.2,0.01080005]
["bitfinex","ETHUSD",1641172990183,0.65789,3799.8,3799.2,0.01080005]
["bitfinex","ETHUSD",1641172990589,0.65789,3799.8,3799.1,0.01136847]
["bitfinex","ETHUSD",1641172990783,1.28557837,3799.6,3799.1,0.66926847]
["bitfinex","ETHUSD",1641172990985,1.3158151,3800.0,3799.1,0.66926847]
["bitfinex","ETHUSD",1641172991186,1.3158151,3800.0,3799.2,0.01080005]
["bitfinex","ETHUSD",1641172991387,3.5,3800.4,3799.3,0.381]
["bitfinex","ETHUSD",1641172991786,3.5,3800.4,3799.4,0.0096632]
["bitfinex","ETHUSD",1641172991988,3.5,3800.4,3799.8,0.65778]
["bitfinex","ETHUSD",1641172992187,4.54515357,3800.4,3799.9,0.381]
["bitfinex","ETHUSD",1641172992387,4.54515357,3800.4,3799.9,1.70320108]
["bitfinex","ETHUSD",1641172992585,4.54515357,3800.4,3800.0,0.00625266]
["bitfinex","ETHUSD",1641172992786,1.04515357,3800.4,3800.0,0.00625266]
["bitfinex","ETHUSD",1641172993496,1.04515357,3800.4,3800.0,0.38725266]
["bitfinex","ETHUSD",1641172993743,1.04515357,3800.4,3800.1,0.6577]
["bitfinex","ETHUSD",1641172994146,1.3153656,3800.9,3800.2,0.00511581]
["bitfinex","ETHUSD",1641172994346,3.8,3800.8,3800.2,0.00511581]
["bitfinex","ETHUSD",1641172994943,3.8,3800.8,3800.4,0.65768]
["bitfinex","ETHUSD",1641172995344,3.8,3800.8,3800.5,0.00341054]
["bitfinex","ETHUSD",1641172996144,1.37065606,3800.7,3800.5,0.00341054]
["bitfinex","ETHUSD",1641172996348,1.37065606,3800.7,3799.5,0.381]
["bitfinex","ETHUSD",1641172996349,4.14455134,3800.7,3799.5,0.381]
["bitfinex","ETHUSD",1641172996546,4.14455134,3800.7,3799.3,4.39156767]
["bitfinex","ETHUSD",1641172996547,0.657907,3800.2,3799.3,4.39156767]
["bitfinex","ETHUSD",1641172996747,1.0,3800.6,3799.6,0.00511581]
["bitfinex","ETHUSD",1641172996946,2.67179291,3800.7,3799.6,0.00511581]
["bitfinex","ETHUSD",1641172997145,1.67179291,3800.7,3799.6,0.00511581]
["bitfinex","ETHUSD",1641172997346,1.31842322,3800.1,3799.6,0.00511581]
["bitfinex","ETHUSD",1641172997590,1.3158566,3799.9,3799.2,1.34402794]
["bitfinex","ETHUSD",1641172997790,1.3158566,3799.9,3799.3,0.00682108]
["bitfinex","ETHUSD",1641172998594,0.6579061,3799.7,3799.3,0.00682108]
["bitfinex","ETHUSD",1641172998794,0.6579061,3799.7,3799.2,0.00738951]
["bitfinex","ETHUSD",1641172998992,0.6579061,3799.7,3799.1,0.00795793]
["bitfinex","ETHUSD",1641172999196,1.31842322,3800.1,3799.1,0.00795793]
["bitfinex","ETHUSD",1641172999391,4.81842322,3800.1,3799.1,1.1686098]
["bitfinex","ETHUSD",1641172999594,5.47628322,3800.1,3799.1,1.1686098]
["bitfinex","ETHUSD",1641172999794,6.79194172,3800.1,3799.2,0.00738951]
["bitfinex","ETHUSD",1641173000494,8.73408172,3800.1,3799.5,0.65785]
["bitfinex","ETHUSD",1641173001749,9.39192172,3800.1,3799.5,0.65785]
["bitfinex","ETHUSD",1641173001948,9.39192172,3800.1,3799.5,0.65685]
["bitfinex","ETHUSD",1641173004453,8.73408172,3800.1,3799.5,0.65685]
["bitfinex","ETHUSD",1641173005090,0.6578582,3799.9,3799.5,0.65685]
["bitfinex","ETHUSD",1641173005591,0.6578582,3799.9,3799.3,1.69662]
["bitfinex","ETHUSD",1641173005994,0.6578582,3799.9,3799.5,0.00172096]
["bitfinex","ETHUSD",1641173006394,1.3157482,3799.9,3799.5,0.00172096]
["bitfinex","ETHUSD",1641173006592,3.78386526,3799.9,3798.9,1.31578]
["bitfinex","ETHUSD",1641173006790,3.78386526,3799.9,3798.5,8.31127918]
["bitfinex","ETHUSD",1641173006791,0.30227369,3799.8,3798.5,8.31127918]
["bitfinex","ETHUSD",1641173006990,0.658017,3799.2,3799.0,0.00227369]
["bitfinex","ETHUSD",1641173007591,1.2026998,3799.1,3799.0,0.00227369]
["bitfinex","ETHUSD",1641173007992,1.5026998,3799.1,3799.0,0.00227369]
["bitfinex","ETHUSD",1641173010335,1.7065998,3799.1,3799.0,0.00227369]
["bitfinex","ETHUSD",1641173011440,3.2895665,3799.1,3798.8,0.66139054]
["bitfinex","ETHUSD",1641173011641,3.9475588,3799.1,3798.8,0.66139054]
["bitfinex","ETHUSD",1641173011838,3.9475588,3799.1,3798.9,0.00284212]
["bitfinex","ETHUSD",1641173012040,2.9895665,3799.0,3798.9,0.00284212]
["bitfinex","ETHUSD",1641173017130,2.9895665,3799.1,3798.9,0.00284212]
["bitfinex","ETHUSD",1641173017330,2.9895665,3799.1,3798.9,1.31874212]
["bitfinex","ETHUSD",1641173017931,2.9895665,3799.1,3798.9,3.53353949]
["bitfinex","ETHUSD",1641173018532,2.9895665,3799.1,3798.9,1.31874212]
["bitfinex","ETHUSD",1641173018934,2.9895665,3799.1,3798.9,2.39021298]
["bitfinex","ETHUSD",1641173020004,2.9895665,3799.1,3798.9,4.5854727]
["bitfinex","ETHUSD",1641173020208,2.9895665,3799.1,3798.9,2.39021298]
["bitfinex","ETHUSD",1641173022704,2.9895665,3799.1,3798.9,1.31874212]
["bitfinex","ETHUSD",1641173024356,2.9895665,3799.1,3798.9,2.44117692]
["bitfinex","ETHUSD",1641173024855,2.9895665,3799.1,3798.9,1.31874212]
["bitfinex","ETHUSD",1641173026559,2.6,3799.2,3798.9,1.31874212]
["bitfinex","ETHUSD",1641173026955,3.2579373,3799.2,3798.9,1.31874212]
["bitfinex","ETHUSD",1641173027357,3.2579373,3799.2,3798.9,1.26874212]
["bitfinex","ETHUSD",1641173027795,0.00113685,3799.1,3799.0,8.081]
["bitfinex","ETHUSD",1641173028092,0.00113685,3799.1,3799.0,12.21169376]
["bitfinex","ETHUSD",1641173029095,0.00113685,3799.1,3799.0,13.34353802]
["bitfinex","ETHUSD",1641173029998,2.6,3799.2,3799.1,7.7]
["bitfinex","ETHUSD",1641173030199,2.6,3799.2,3799.1,16.29495271]
["bitfinex","ETHUSD",1641173030399,2.0001,3799.2,3799.1,19.09495271]
["bitfinex","ETHUSD",1641173030598,0.6576769,3800.8,3799.2,8.2]
["bitfinex","ETHUSD",1641173030799,1.30694292,3800.3,3799.9,0.65768]
["bitfinex","ETHUSD",1641173031000,1.30694292,3800.3,3800.0,0.381]
["bitfinex","ETHUSD",1641173032646,1.30694292,3800.3,3800.1,0.65773]
["bitfinex","ETHUSD",1641173032845,1.30694292,3800.3,3800.2,0.381]
["bitfinex","ETHUSD",1641173033045,0.00909478,3800.7,3800.2,0.381]
["bitfinex","ETHUSD",1641173033247,0.00682108,3800.3,3800.2,0.381]
["bitfinex","ETHUSD",1641173033447,0.00852635,3800.6,3800.2,0.381]
["bitfinex","ETHUSD",1641173033649,0.00682108,3800.3,3800.2,0.381]
["bitfinex","ETHUSD",1641173033846,0.00795793,3800.5,3800.2,0.381]
["bitfinex","ETHUSD",1641173034046,0.00682108,3800.3,3800.2,0.381]
["bitfinex","ETHUSD",1641173034248,0.0073895,3800.4,3800.2,0.381]
["bitfinex","ETHUSD",1641173034446,0.00682108,3800.3,3800.2,0.381]
["bitfinex","ETHUSD",1641173034646,1.45215225,3800.7,3800.3,3.15]
["bitfinex","ETHUSD",1641173034850,1.45215225,3800.7,3800.2,1.03871]
["bitfinex","ETHUSD",1641173035103,0.00170527,3800.6,3800.2,1.03871]
["bitfinex","ETHUSD",1641173035502,7.75013685,3801.0,3800.2,1.03871]
["bitfinex","ETHUSD",1641173035902,0.00227369,3800.9,3800.6,0.65764]
["bitfinex","ETHUSD",1641173036105,1.17602971,3800.9,3800.6,0.65764]
["bitfinex","ETHUSD",1641173036402,0.00170527,3800.8,3800.6,0.65764]
["bitfinex","ETHUSD",1641173036802,0.00113685,3800.7,3800.6,0.65764]
["bitfinex","ETHUSD",1641173041039,2.60113685,3800.7,3800.6,0.65764]
["bitfinex","ETHUSD",1641173041438,2.60113685,3800.7,3800.6,2.85950653]
["bitfinex","ETHUSD",1641173042241,2.60113685,3800.7,3800.6,4.35950653]
["bitfinex","ETHUSD",1641173046112,7.499,3801.0,3800.8,0.65751]
["bitfinex","ETHUSD",1641173046353,7.499,3801.0,3800.9,2.9115217]
["bitfinex","ETHUSD",1641173046753,7.499,3801.0,3800.9,3.9115217]
["bitfinex","ETHUSD",1641173046951,7.499,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173047152,7.499,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173051696,10.099,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173054646,10.099,3801.0,3800.9,2.59426213]
["bitfinex","ETHUSD",1641173055047,10.099,3801.0,3800.9,3.59426213]
["bitfinex","ETHUSD",1641173057252,10.099,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173057493,10.099,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173058095,4.83919,3801.0,3800.9,8.081]
["bitfinex","ETHUSD",1641173058501,4.83919,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173058695,4.83919,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173058899,4.83919,3801.0,3800.9,1.76301129]
["bitfinex","ETHUSD",1641173059096,4.83919,3801.0,3800.9,2.76301129]
["bitfinex","ETHUSD",1641173059297,4.83919,3801.0,3800.9,1.76301129]
["bitfinex","ETHUSD",1641173059498,4.83919,3801.0,3800.9,2.76301129]
["bitfinex","ETHUSD",1641173059698,2.6,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173060100,2.6,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173071553,0.05379859,3801.3,3801.0,7.4]
["bitfinex","ETHUSD",1641173071753,0.05379859,3801.3,3801.1,0.381]
["bitfinex","ETHUSD",1641173072053,0.05379859,3801.3,3801.2,0.6575]
["bitfinex","ETHUSD",1641173072508,0.05720913,3801.3,3801.2,1.6575]
["bitfinex","ETHUSD",1641173072707,0.05720913,3801.3,3801.2,0.6575]
["bitfinex","ETHUSD",1641173072910,0.05720913,3801.3,3801.2,1.6575]
["bitfinex","ETHUSD",1641173073309,0.00341054,3801.3,3801.2,1.6575]
["bitfinex","ETHUSD",1641173074109,0.00341054,3801.3,3801.2,0.6575]
["bitfinex","ETHUSD",1641173074309,0.00341054,3801.3,3801.2,1.6575]
["bitfinex","ETHUSD",1641173074809,0.00341054,3801.3,3801.2,0.6575]
["bitfinex","ETHUSD",1641173077058,0.00710233,3801.6,3801.2,0.6575]
["bitfinex","ETHUSD",1641173077459,0.00113684,3801.5,3801.2,0.6575]
["bitfinex","ETHUSD",1641173080702,2.98932108,3801.5,3801.2,0.6575]
["bitfinex","ETHUSD",1641173081303,1.24816858,3801.3,3801.2,0.6575]
["bitfinex","ETHUSD",1641173081512,1.24816858,3801.3,3800.8,1.31528]
["bitfinex","ETHUSD",1641173081813,1.24816858,3801.3,3799.7,8.04595]
["bitfinex","ETHUSD",1641173081814,1.84816858,3801.3,3800.9,0.0022737]
["bitfinex","ETHUSD",1641173082206,1.84816858,3801.3,3800.7,0.00341054]
["bitfinex","ETHUSD",1641173082605,0.657738,3801.0,3800.7,0.00341054]
["bitfinex","ETHUSD",1641173082905,0.65775,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641173083204,3.64593424,3800.9,3800.7,0.00341054]
["bitfinex","ETHUSD",1641173084051,2.98818424,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641173085050,6.05020838,3800.8,3800.7,0.00341054]
["bitfinex","ETHUSD",1641173085750,6.05020838,3800.8,3799.9,0.00795793]
["bitfinex","ETHUSD",1641173085950,1.0122889,3800.2,3799.9,0.00795793]
["bitfinex","ETHUSD",1641173086152,1.6701189,3800.2,3799.9,0.00795793]
["bitfinex","ETHUSD",1641173087709,0.6578283,3799.9,3799.6,0.0096632]
["bitfinex","ETHUSD",1641173088806,0.6578283,3799.9,3799.7,0.65783]
["bitfinex","ETHUSD",1641173089206,0.6578283,3799.9,3799.8,0.00852636]
["bitfinex","ETHUSD",1641173089808,0.6578,3800.4,3799.8,0.00852636]
["bitfinex","ETHUSD",1641173090008,0.6578,3800.4,3800.0,0.65778]
["bitfinex","ETHUSD",1641173090410,0.6578,3800.4,3800.1,0.00682109]
["bitfinex","ETHUSD",1641173090611,0.65777,3800.3,3800.1,0.00682109]
["bitfinex","ETHUSD",1641173090807,1.3155327,3800.3,3800.1,0.00682109]
["bitfinex","ETHUSD",1641173091007,1.3155327,3800.3,3799.9,1.31555]
["bitfinex","ETHUSD",1641173091450,1.3155327,3800.3,3800.0,0.00738951]
["bitfinex","ETHUSD",1641173092051,3.9155327,3800.3,3800.0,0.00738951]
["bitfinex","ETHUSD",1641173092855,3.9155327,3800.3,3800.1,0.65777]
["bitfinex","ETHUSD",1641173093260,3.9155327,3800.3,3800.2,0.00625266]
["bitfinex","ETHUSD",1641173094558,3.9155327,3800.3,3799.9,0.00795793]
["bitfinex","ETHUSD",1641173094764,0.6578021,3800.1,3799.7,0.00909478]
["bitfinex","ETHUSD",1641173095600,1.3156121,3800.1,3799.7,0.00909478]
["bitfinex","ETHUSD",1641173095801,1.3156121,3800.1,3799.8,0.65779]
["bitfinex","ETHUSD",1641173096002,0.6578323,3799.9,3799.8,0.65779]
["bitfinex","ETHUSD",1641173100860,1.82440941,3799.9,3799.8,0.65779]
["bitfinex","ETHUSD",1641173101060,1.82440941,3799.9,3799.6,0.65788]
["bitfinex","ETHUSD",1641173101061,0.65788,3799.7,3799.6,0.65788]
["bitfinex","ETHUSD",1641173101459,0.65788,3799.7,3799.6,0.6675432]
["bitfinex","ETHUSD",1641173105912,0.65787,3799.8,3799.4,0.65791]
["bitfinex","ETHUSD",1641173105913,0.65791,3799.6,3799.4,0.65791]
["bitfinex","ETHUSD",1641173112807,0.65791,3799.6,3798.5,1.97362]
["bitfinex","ETHUSD",1641173113103,0.4213,3799.7,3799.0,0.00341054]
["bitfinex","ETHUSD",1641173113104,0.65798,3799.5,3799.0,0.00341054]
["bitfinex","ETHUSD",1641173113502,0.65798,3799.5,3798.8,0.00454739]
["bitfinex","ETHUSD",1641173113753,0.65798,3799.5,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173113754,1.31525514,3799.3,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173114350,1.31598,3799.1,3798.8,0.65799]
["bitfinex","ETHUSD",1641173114550,1.97399,3799.1,3798.8,0.65799]
["bitfinex","ETHUSD",1641173114755,1.97399,3799.1,3798.9,0.00397897]
["bitfinex","ETHUSD",1641173118303,2.082066,3799.1,3798.9,0.00397897]
["bitfinex","ETHUSD",1641173119805,0.3,3799.0,3798.9,0.00397897]
["bitfinex","ETHUSD",1641173120815,0.6,3799.0,3798.9,0.00397897]
["bitfinex","ETHUSD",1641173121651,0.6,3799.0,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173121652,1.25802,3799.0,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173121949,1.3160639,3798.9,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173123656,1.6160639,3798.9,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173123853,4.2160639,3798.9,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173126007,3.55803,3798.9,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173127204,4.216054,3798.9,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173128849,4.516054,3798.9,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173129051,4.216054,3798.9,3798.7,0.00511581]
["bitfinex","ETHUSD",1641173131257,9.56363254,3798.8,3798.0,0.001]
["bitfinex","ETHUSD",1641173131455,1.3165001,3798.4,3798.0,0.001]
["bitfinex","ETHUSD",1641173131653,4.13013264,3798.4,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173131950,0.3,3798.3,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173132802,0.958299,3798.3,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173133004,3.5,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173133200,4.2935,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173133401,4.5935,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173133602,7.284055,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173133806,14.80523914,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641173134003,16.72263914,3798.2,3797.0,0.05332437]
["bitfinex","ETHUSD",1641173134206,1.30708867,3798.0,3797.0,0.05332437]
["bitfinex","ETHUSD",1641173134403,1.3167793,3797.7,3797.1,0.00568424]
["bitfinex","ETHUSD",1641173134603,0.65839,3797.5,3797.1,0.00568424]
["bitfinex","ETHUSD",1641173134804,0.95839,3797.5,3797.1,0.00568424]
["bitfinex","ETHUSD",1641173135203,1.25839,3797.5,3797.1,0.00568424]
["bitfinex","ETHUSD",1641173135604,1.3167707,3797.2,3796.7,0.00795793]
["bitfinex","ETHUSD",1641173135805,1.6167707,3797.2,3796.7,0.00795793]
["bitfinex","ETHUSD",1641173136251,0.13646071,3797.2,3796.7,0.00795793]
["bitfinex","ETHUSD",1641173136456,0.13646071,3797.2,3796.5,2.97734983]
["bitfinex","ETHUSD",1641173136651,0.00227369,3797.1,3796.5,2.97734983]
["bitfinex","ETHUSD",1641173137054,0.00170527,3797.0,3796.6,0.65837]
["bitfinex","ETHUSD",1641173137552,0.00170527,3797.0,3796.5,2.97734983]
["bitfinex","ETHUSD",1641173137553,0.00113684,3796.9,3796.5,2.97734983]
["bitfinex","ETHUSD",1641173137953,0.00284211,3797.2,3796.5,2.97734983]
["bitfinex","ETHUSD",1641173138653,0.65837,3796.9,3796.5,2.97872226]
["bitfinex","ETHUSD",1641173139057,0.28903773,3796.9,3796.5,2.97872226]
["bitfinex","ETHUSD",1641173139455,0.28903773,3796.9,3796.6,0.65838]
["bitfinex","ETHUSD",1641173139652,0.28903773,3796.9,3796.6,0.65738]
["bitfinex","ETHUSD",1641173141106,0.65837,3797.1,3796.6,0.65738]
["bitfinex","ETHUSD",1641173141503,0.00170527,3797.0,3796.6,0.65738]
["bitfinex","ETHUSD",1641173141711,3.47183061,3797.0,3796.5,2.97872226]
["bitfinex","ETHUSD",1641173141905,0.65859,3796.8,3796.5,0.79843083]
["bitfinex","ETHUSD",1641173142407,0.95859,3796.8,3796.5,0.79843083]
["bitfinex","ETHUSD",1641173142603,3.5,3796.7,3796.5,0.79843083]
["bitfinex","ETHUSD",1641173142804,0.3,3796.6,3796.5,0.79843083]
["bitfinex","ETHUSD",1641173143204,0.3,3796.6,3796.5,0.79956768]
["bitfinex","ETHUSD",1641173143411,0.65865,3795.8,3794.3,0.05332622]
["bitfinex","ETHUSD",1641173143609,0.78928,3795.4,3794.3,0.05332622]
["bitfinex","ETHUSD",1641173143860,0.78928,3795.4,3794.2,0.02122627]
["bitfinex","ETHUSD",1641173143861,0.3,3795.3,3794.2,0.02122627]
["bitfinex","ETHUSD",1641173144058,0.3,3795.3,3794.4,0.00113684]
["bitfinex","ETHUSD",1641173144059,0.30397897,3795.3,3794.4,0.00113684]
["bitfinex","ETHUSD",1641173144263,0.1306,3795.4,3794.4,0.00113684]
["bitfinex","ETHUSD",1641173144264,0.00341054,3795.2,3794.4,1.31845684]
["bitfinex","ETHUSD",1641173144458,1.02441775,3794.9,3794.4,1.31732]
["bitfinex","ETHUSD",1641173144861,0.00113685,3794.8,3794.4,1.31732]
["bitfinex","ETHUSD",1641173145463,0.00113685,3794.8,3794.4,1.69832]
["bitfinex","ETHUSD",1641173145662,3.50113685,3794.8,3794.4,1.69832]
["bitfinex","ETHUSD",1641173146664,0.00113685,3794.8,3794.4,1.69832]
["bitfinex","ETHUSD",1641173146865,0.00113685,3794.8,3794.4,1.31732]
["bitfinex","ETHUSD",1641173149212,0.00113685,3794.8,3794.5,0.00109668]
["bitfinex","ETHUSD",1641173149414,0.00113685,3794.8,3794.6,0.60868]
["bitfinex","ETHUSD",1641173150720,0.00113685,3794.8,3794.5,0.00109668]
["bitfinex","ETHUSD",1641173150721,1.1311179,3795.3,3795.2,0.65865983]
["bitfinex","ETHUSD",1641173150914,0.68789324,3795.5,3795.2,0.65865983]
["bitfinex","ETHUSD",1641173152854,0.68789324,3795.5,3795.2,1.31731983]
["bitfinex","ETHUSD",1641173153255,3.28789324,3795.5,3795.2,1.31731983]
["bitfinex","ETHUSD",1641173154260,2.6,3795.5,3795.3,1.31711]
["bitfinex","ETHUSD",1641173154660,2.6,3795.5,3795.4,8.081]
["bitfinex","ETHUSD",1641173154859,2.6,3795.5,3795.4,0.381]
["bitfinex","ETHUSD",1641173155102,2.60397897,3795.5,3795.4,0.381]
["bitfinex","ETHUSD",1641173155302,2.60397897,3795.5,3795.4,1.59376873]
["bitfinex","ETHUSD",1641173155503,2.60397897,3795.5,3795.4,1.89376873]
["bitfinex","ETHUSD",1641173155703,0.16140399,3795.6,3795.4,11.25217873]
["bitfinex","ETHUSD",1641173155904,1.11309167,3796.5,3795.9,1.31674]
["bitfinex","ETHUSD",1641173156104,0.42533083,3796.5,3796.0,1.69769]
["bitfinex","ETHUSD",1641173156309,0.00511581,3796.4,3796.3,7.71264684]
["bitfinex","ETHUSD",1641173156504,0.42533083,3796.5,3796.3,8.90984681]
["bitfinex","ETHUSD",1641173156703,0.42533083,3796.5,3796.3,1.34804678]
["bitfinex","ETHUSD",1641173156903,1.20577495,3797.7,3796.9,1.38779828]
["bitfinex","ETHUSD",1641173157110,1.20577495,3797.7,3796.6,0.381]
["bitfinex","ETHUSD",1641173157306,1.20577495,3797.7,3797.1,0.65825]
["bitfinex","ETHUSD",1641173157307,0.00625265,3797.5,3797.1,0.65825]
["bitfinex","ETHUSD",1641173157702,0.00568423,3797.4,3797.1,0.65825]
["bitfinex","ETHUSD",1641173158104,1.20577495,3797.7,3797.1,0.65825]
["bitfinex","ETHUSD",1641173158105,0.00511581,3797.3,3797.1,0.65825]
["bitfinex","ETHUSD",1641173158504,0.00454738,3797.2,3797.1,0.65825]
["bitfinex","ETHUSD",1641173158754,2.99600245,3797.2,3797.1,1.3165]
["bitfinex","ETHUSD",1641173161758,2.99600245,3797.2,3797.1,4.7475]
["bitfinex","ETHUSD",1641173161961,2.99600245,3797.2,3797.1,2.6975]
["bitfinex","ETHUSD",1641173162159,2.94600245,3797.2,3797.1,2.6975]
["bitfinex","ETHUSD",1641173162367,2.94600245,3797.2,3797.1,2.9975]
["bitfinex","ETHUSD",1641173162613,2.94600245,3797.2,3797.1,1.6975]
["bitfinex","ETHUSD",1641173163215,5.54600245,3797.2,3797.1,1.6975]
["bitfinex","ETHUSD",1641173164015,5.54600245,3797.2,3797.1,2.9975]
["bitfinex","ETHUSD",1641173164415,0.28103245,3797.2,3797.1,9.1975]
["bitfinex","ETHUSD",1641173164616,0.28103245,3797.2,3797.1,2.9975]
["bitfinex","ETHUSD",1641173164817,0.108077,3797.6,3797.1,2.9975]
["bitfinex","ETHUSD",1641173165025,0.108077,3797.6,3797.3,0.65813]
["bitfinex","ETHUSD",1641173165218,0.00170527,3797.5,3797.3,1.7769453]
["bitfinex","ETHUSD",1641173165419,0.00170527,3797.5,3797.4,0.3]
["bitfinex","ETHUSD",1641173165718,0.108077,3797.6,3797.4,0.3]
["bitfinex","ETHUSD",1641173168163,0.108077,3797.6,3797.5,0.381]
["bitfinex","ETHUSD",1641173168563,0.1103507,3797.6,3797.5,0.381]
["bitfinex","ETHUSD",1641173170905,0.1103507,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641173171507,0.1103507,3797.6,3797.5,4.031]
["bitfinex","ETHUSD",1641173171709,0.1103507,3797.6,3797.5,5.031]
["bitfinex","ETHUSD",1641173171910,0.1103507,3797.6,3797.5,1.331]
["bitfinex","ETHUSD",1641173172206,0.1103507,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641173173607,2.7103507,3797.6,3797.5,4.381]
["bitfinex","ETHUSD",1641173173858,2.7103507,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641173174056,2.7103507,3797.6,3797.5,1.331]
["bitfinex","ETHUSD",1641173174257,2.7103507,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641173174458,2.7103507,3797.6,3797.5,5.431]
["bitfinex","ETHUSD",1641173175259,0.05394209,3798.1,3797.6,7.7]
["bitfinex","ETHUSD",1641173175464,0.05394209,3798.1,3797.9,0.65799]
["bitfinex","ETHUSD",1641173175660,0.05394209,3798.1,3798.0,9.69377605]
["bitfinex","ETHUSD",1641173175863,0.05394209,3798.1,3798.0,4.38294036]
["bitfinex","ETHUSD",1641173176059,0.05678421,3798.1,3798.0,5.68294036]
["bitfinex","ETHUSD",1641173177259,0.00284212,3798.1,3798.0,5.68294036]
["bitfinex","ETHUSD",1641173178305,0.16201839,3798.4,3798.0,5.68294036]
["bitfinex","ETHUSD",1641173178503,0.16201839,3798.4,3798.2,0.65792]
["bitfinex","ETHUSD",1641173178701,0.16201839,3798.4,3798.3,2.91877795]
["bitfinex","ETHUSD",1641173179201,0.10978227,3798.4,3798.3,3.91877795]
["bitfinex","ETHUSD",1641173181003,0.00170527,3798.4,3798.3,3.91877795]
["bitfinex","ETHUSD",1641173181863,0.00170527,3798.4,3798.3,4.21877795]
["bitfinex","ETHUSD",1641173183965,3.8718,3799.7,3798.3,4.21877795]
["bitfinex","ETHUSD",1641173184167,3.6368,3799.8,3798.9,0.1631767]
["bitfinex","ETHUSD",1641173184368,0.00625265,3799.5,3799.0,1.03889]
["bitfinex","ETHUSD",1641173184567,0.00625265,3799.5,3799.3,4.758]
["bitfinex","ETHUSD",1641173184764,1.7690619,3800.3,3799.4,8.14566224]
["bitfinex","ETHUSD",1641173185005,2.98946593,3799.7,3799.5,1.75216707]
["bitfinex","ETHUSD",1641173185205,0.00397897,3800.2,3799.8,0.4603476]
["bitfinex","ETHUSD",1641173185406,0.00511581,3800.4,3800.1,0.65767]
["bitfinex","ETHUSD",1641173185603,1.7690619,3800.5,3800.2,0.381]
["bitfinex","ETHUSD",1641173186004,0.00511581,3800.4,3800.2,0.381]
["bitfinex","ETHUSD",1641173186205,0.00511581,3800.4,3800.3,2.31622375]
["bitfinex","ETHUSD",1641173186404,1.7690619,3800.5,3800.3,2.69722375]
["bitfinex","ETHUSD",1641173186607,0.108076,3800.6,3800.4,0.65768]
["bitfinex","ETHUSD",1641173186810,0.108076,3800.6,3800.5,2.32161536]
["bitfinex","ETHUSD",1641173187206,0.108076,3800.6,3800.5,2.34887737]
["bitfinex","ETHUSD",1641173187606,0.108076,3800.6,3800.5,2.30993558]
["bitfinex","ETHUSD",1641173187904,0.108076,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641173189958,0.108076,3800.6,3800.5,2.67380909]
["bitfinex","ETHUSD",1641173190758,0.108076,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641173190963,0.108076,3800.6,3800.5,2.6610147]
["bitfinex","ETHUSD",1641173191562,0.108076,3800.6,3800.5,4.5738147]
["bitfinex","ETHUSD",1641173191763,0.108076,3800.6,3800.5,4.8738147]
["bitfinex","ETHUSD",1641173191962,0.108076,3800.6,3800.5,9.6318147]
["bitfinex","ETHUSD",1641173192161,0.05425812,3800.9,3800.6,7.7]
["bitfinex","ETHUSD",1641173192362,0.05425812,3800.9,3800.7,3.07382433]
["bitfinex","ETHUSD",1641173192609,0.05425812,3800.9,3800.8,5.10069538]
["bitfinex","ETHUSD",1641173192808,0.05425812,3800.9,3800.8,6.10069538]
["bitfinex","ETHUSD",1641173193008,0.05425812,3800.9,3800.8,3.42592009]
["bitfinex","ETHUSD",1641173193009,0.05539496,3800.9,3800.8,3.42592009]
["bitfinex","ETHUSD",1641173193209,1.7690619,3801.7,3800.8,2.76845009]
["bitfinex","ETHUSD",1641173193409,0.108077,3801.0,3800.8,4.74087009]
["bitfinex","ETHUSD",1641173194214,0.108077,3801.0,3800.8,5.06962009]
["bitfinex","ETHUSD",1641173194412,0.108077,3801.0,3800.8,2.68217]
["bitfinex","ETHUSD",1641173194612,0.108077,3801.0,3800.8,3.33966]
["bitfinex","ETHUSD",1641173195012,0.108077,3801.0,3800.8,5.83966]
["bitfinex","ETHUSD",1641173195410,0.108077,3801.0,3800.8,7.2357949]
["bitfinex","ETHUSD",1641173195611,0.108077,3801.0,3800.9,1.0]
["bitfinex","ETHUSD",1641173195813,0.108077,3801.0,3800.9,2.6826351]
["bitfinex","ETHUSD",1641173196122,0.108077,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173197655,0.108077,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173197856,0.108077,3801.0,3800.9,3.67157386]
["bitfinex","ETHUSD",1641173198555,5.369877,3801.0,3800.9,3.67157386]
["bitfinex","ETHUSD",1641173199055,5.369877,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173200016,5.369877,3801.0,3800.9,2.65739437]
["bitfinex","ETHUSD",1641173200216,5.369877,3801.0,3800.9,3.65739437]
["bitfinex","ETHUSD",1641173201518,5.369877,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173201911,5.369877,3801.0,3800.9,3.73645287]
["bitfinex","ETHUSD",1641173202911,5.369877,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173206152,5.369877,3801.0,3800.9,3.65070119]
["bitfinex","ETHUSD",1641173206352,5.369877,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173207611,5.369877,3801.0,3800.9,3.66342076]
["bitfinex","ETHUSD",1641173207810,5.369877,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173213875,8.35809461,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173228161,8.35809461,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641173228362,8.35809461,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173231012,5.369877,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641173231410,5.2618,3801.0,3800.9,9.081]
["bitfinex","ETHUSD",1641173232010,0.05425765,3801.7,3801.3,1.61477]
["bitfinex","ETHUSD",1641173232211,0.05425765,3801.7,3801.4,0.381]
["bitfinex","ETHUSD",1641173232411,0.00397897,3801.6,3801.4,0.381]
["bitfinex","ETHUSD",1641173232812,5.26451054,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641173233010,5.26451054,3801.5,3801.4,1.69581]
["bitfinex","ETHUSD",1641173233213,8.25246914,3801.5,3801.4,1.69581]
["bitfinex","ETHUSD",1641173233413,8.25246914,3801.5,3801.4,2.69581]
["bitfinex","ETHUSD",1641173239915,1.85429296,3801.5,3801.4,10.39581]
["bitfinex","ETHUSD",1641173240117,0.108076,3801.8,3801.4,10.39581]
["bitfinex","ETHUSD",1641173240118,0.108076,3801.8,3801.5,7.8083]
["bitfinex","ETHUSD",1641173240321,0.02080644,3801.9,3801.7,4.758]
["bitfinex","ETHUSD",1641173240522,7.9994,3803.2,3801.9,7.7]
["bitfinex","ETHUSD",1641173240717,1.74408407,3802.8,3802.0,1.36677]
["bitfinex","ETHUSD",1641173241018,1.74408407,3802.8,3802.2,3.34868063]
["bitfinex","ETHUSD",1641173241259,1.74408407,3802.8,3802.3,0.381]
["bitfinex","ETHUSD",1641173241461,5.26197369,3802.7,3802.5,0.65725]
["bitfinex","ETHUSD",1641173241663,5.26197369,3802.7,3802.5,1.64311]
["bitfinex","ETHUSD",1641173241864,0.00170527,3802.6,3802.5,1.31449]
["bitfinex","ETHUSD",1641173242062,5.26140527,3802.6,3802.5,1.31449]
["bitfinex","ETHUSD",1641173242862,5.26140527,3802.6,3802.5,0.65724]
["bitfinex","ETHUSD",1641173245930,5.26140527,3802.6,3802.5,3.15724]
["bitfinex","ETHUSD",1641173248341,5.26140527,3802.6,3802.5,3.45724]
["bitfinex","ETHUSD",1641173248768,5.26140527,3802.6,3802.5,5.13824]
["bitfinex","ETHUSD",1641173248968,0.00423527,3802.6,3802.5,9.8483367]
["bitfinex","ETHUSD",1641173249167,0.00423527,3802.6,3802.5,5.5983367]
["bitfinex","ETHUSD",1641173250770,0.00423527,3802.6,3802.5,3.83824]
["bitfinex","ETHUSD",1641173250975,0.00423527,3802.6,3802.5,3.53824]
["bitfinex","ETHUSD",1641173251167,0.00521347,3802.6,3802.5,3.53824]
["bitfinex","ETHUSD",1641173252615,0.00521347,3802.6,3802.5,3.15724]
["bitfinex","ETHUSD",1641173254717,0.00521347,3802.6,3802.5,3.45724]
["bitfinex","ETHUSD",1641173258366,0.00521347,3802.6,3802.5,3.15724]
["bitfinex","ETHUSD",1641173260018,0.00521347,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173260518,2.99273167,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173260915,3.67930082,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173261320,0.69178262,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173262318,3.67930082,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173272274,3.67930082,3802.6,3802.5,2.8]
["bitfinex","ETHUSD",1641173272472,2.99273167,3802.6,3802.5,2.8]
["bitfinex","ETHUSD",1641173272874,2.99273167,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173273673,2.99273167,3802.6,3802.5,2.8]
["bitfinex","ETHUSD",1641173274876,2.99273167,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173277315,2.99273167,3802.6,3802.5,3.81465]
["bitfinex","ETHUSD",1641173285022,2.99273167,3802.6,3802.5,4.11465]
["bitfinex","ETHUSD",1641173288875,2.99273167,3802.6,3802.5,3.81465]
["bitfinex","ETHUSD",1641173289475,2.99273167,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173298114,2.99273167,3802.6,3802.5,2.8]
["bitfinex","ETHUSD",1641173298715,2.99273167,3802.6,3802.5,3.2600925]
["bitfinex","ETHUSD",1641173299716,2.99273167,3802.6,3802.5,2.9600925]
["bitfinex","ETHUSD",1641173301959,0.00521347,3802.6,3802.5,2.9600925]
["bitfinex","ETHUSD",1641173302362,0.00521347,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173303763,0.00521347,3802.6,3802.5,2.8]
["bitfinex","ETHUSD",1641173306425,2.99261399,3802.6,3802.5,2.8]
["bitfinex","ETHUSD",1641173314513,2.99261399,3802.6,3802.5,2.5]
["bitfinex","ETHUSD",1641173315814,2.99261399,3802.6,3802.5,2.8]
["bitfinex","ETHUSD",1641173335518,2.99261399,3802.6,3802.5,4.3533]
["bitfinex","ETHUSD",1641173335815,2.99261399,3802.6,3802.5,5.3533]
["bitfinex","ETHUSD",1641173336015,0.108077,3802.7,3802.6,7.7]
["bitfinex","ETHUSD",1641173336216,0.05167448,3802.7,3802.6,8.081]
["bitfinex","ETHUSD",1641173336415,0.05167448,3802.7,3802.6,9.081]
["bitfinex","ETHUSD",1641173336616,0.05414261,3803.5,3803.3,1.37756321]
["bitfinex","ETHUSD",1641173336817,5.2584,3803.4,3803.3,3.25486351]
["bitfinex","ETHUSD",1641173337024,5.26294739,3803.4,3803.3,3.55486351]
["bitfinex","ETHUSD",1641173337218,5.26294739,3803.4,3803.3,4.55486351]
["bitfinex","ETHUSD",1641173337417,5.26294739,3803.4,3803.3,2.89774351]
["bitfinex","ETHUSD",1641173337819,5.26294739,3803.4,3803.3,2.43776321]
["bitfinex","ETHUSD",1641173338018,5.26294739,3803.4,3803.3,3.09488321]
["bitfinex","ETHUSD",1641173338972,5.26294739,3803.4,3803.3,4.47588321]
["bitfinex","ETHUSD",1641173339172,5.26294739,3803.4,3803.3,3.47588321]
["bitfinex","ETHUSD",1641173340474,5.26294739,3803.4,3803.3,2.09832]
["bitfinex","ETHUSD",1641173340675,5.26294739,3803.4,3803.3,1.33812]
["bitfinex","ETHUSD",1641173341280,5.26294739,3803.4,3803.1,1.9715]
["bitfinex","ETHUSD",1641173341476,5.26294739,3803.4,3803.2,0.3]
["bitfinex","ETHUSD",1641173341677,0.00397897,3803.3,3803.2,0.3]
["bitfinex","ETHUSD",1641173341878,5.26237897,3803.3,3803.2,0.3]
["bitfinex","ETHUSD",1641173344929,5.26237897,3803.3,3803.1,0.65727]
["bitfinex","ETHUSD",1641173345330,0.00341054,3803.2,3803.1,0.65727]
["bitfinex","ETHUSD",1641173345528,0.00341054,3803.2,3803.1,0.95727]
["bitfinex","ETHUSD",1641173345529,5.26181054,3803.2,3803.1,0.95727]
["bitfinex","ETHUSD",1641173347400,5.26181054,3803.2,3803.1,3.45727]
["bitfinex","ETHUSD",1641173347607,5.26181054,3803.2,3803.1,4.45727]
["bitfinex","ETHUSD",1641173347803,5.26181054,3803.2,3803.1,6.24916029]
["bitfinex","ETHUSD",1641173349402,5.26181054,3803.2,3803.1,4.45727]
["bitfinex","ETHUSD",1641173349801,5.26181054,3803.2,3803.1,6.6301464]
["bitfinex","ETHUSD",1641173350420,5.26181054,3803.2,3803.1,9.07610871]
["bitfinex","ETHUSD",1641173351026,5.26181054,3803.2,3803.1,7.28423231]
["bitfinex","ETHUSD",1641173352928,5.26181054,3803.2,3803.1,9.07599948]
["bitfinex","ETHUSD",1641173353128,5.26181054,3803.2,3803.1,6.63003717]
["bitfinex","ETHUSD",1641173353327,5.26181054,3803.2,3803.1,5.33003717]
["bitfinex","ETHUSD",1641173353793,5.26181054,3803.2,3803.1,4.29176717]
["bitfinex","ETHUSD",1641173354188,5.26181054,3803.2,3803.1,2.5]
["bitfinex","ETHUSD",1641173354788,5.26181054,3803.2,3803.1,2.45]
["bitfinex","ETHUSD",1641173356994,8.24844785,3803.2,3803.1,2.45]
["bitfinex","ETHUSD",1641173363875,8.24938651,3803.2,3803.1,2.45]
["bitfinex","ETHUSD",1641173366922,8.24938651,3803.2,3803.1,2.75]
["bitfinex","ETHUSD",1641173367120,8.24938651,3803.2,3803.1,6.0007194]
["bitfinex","ETHUSD",1641173367322,8.24938651,3803.2,3803.1,5.97249809]
["bitfinex","ETHUSD",1641173367323,5.2627492,3803.2,3803.1,5.97249809]
["bitfinex","ETHUSD",1641173373224,5.2627492,3803.2,3803.1,4.77249809]
["bitfinex","ETHUSD",1641173374426,5.2627492,3803.2,3803.1,5.07249809]
["bitfinex","ETHUSD",1641173374627,5.2627492,3803.2,3803.1,7.86426526]
["bitfinex","ETHUSD",1641173375227,5.25933866,3803.2,3803.1,7.86426526]
["bitfinex","ETHUSD",1641173375627,5.25933866,3803.2,3803.1,5.54176717]
["bitfinex","ETHUSD",1641173376032,8.2456773,3803.2,3803.1,3.75]
["bitfinex","ETHUSD",1641173376284,8.2456773,3803.2,3803.1,6.06884129]
["bitfinex","ETHUSD",1641173376477,5.25933866,3803.2,3803.1,6.06884129]
["bitfinex","ETHUSD",1641173376679,5.25933866,3803.2,3803.1,7.86060846]
["bitfinex","ETHUSD",1641173378782,5.25933866,3803.2,3803.1,5.54176717]
["bitfinex","ETHUSD",1641173380324,5.25933866,3803.2,3803.1,8.63487829]
["bitfinex","ETHUSD",1641173380727,0.05371007,3803.9,3803.1,8.63487829]
["bitfinex","ETHUSD",1641173380728,0.05371007,3803.9,3803.2,8.58941066]
["bitfinex","ETHUSD",1641173380926,1.74954716,3804.3,3803.2,8.58941066]
["bitfinex","ETHUSD",1641173380927,1.74954716,3804.3,3803.9,7.8]
["bitfinex","ETHUSD",1641173381129,4.70857408,3804.2,3804.0,5.139]
["bitfinex","ETHUSD",1641173381324,4.70857408,3804.2,3804.1,2.5813832]
["bitfinex","ETHUSD",1641173381524,4.70857408,3804.2,3804.1,1.381]
["bitfinex","ETHUSD",1641173381825,4.70857408,3804.2,3804.1,2.03789]
["bitfinex","ETHUSD",1641173383026,4.70857408,3804.2,3804.1,3.29405548]
["bitfinex","ETHUSD",1641173383427,0.108077,3804.4,3804.2,8.12845]
["bitfinex","ETHUSD",1641173383631,0.108077,3804.4,3804.3,1.381]
["bitfinex","ETHUSD",1641173384073,0.108077,3804.4,3804.3,0.381]
["bitfinex","ETHUSD",1641173384275,11.575177,3804.4,3804.3,0.381]
["bitfinex","ETHUSD",1641173384872,11.575177,3804.4,3804.3,3.06770213]
["bitfinex","ETHUSD",1641173385075,11.575177,3804.4,3804.3,4.06770213]
["bitfinex","ETHUSD",1641173385475,11.575177,3804.4,3804.3,1.381]
["bitfinex","ETHUSD",1641173385678,11.575177,3804.4,3804.3,0.381]
["bitfinex","ETHUSD",1641173386478,11.55690877,3804.4,3804.3,0.381]
["bitfinex","ETHUSD",1641173387078,11.55690877,3804.4,3804.3,2.881]
["bitfinex","ETHUSD",1641173387724,11.55690877,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173390328,5.34690877,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173394582,8.43936843,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173394783,9.50664435,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173395024,7.90698469,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173396831,10.53868478,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173397929,7.90698469,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173398128,7.71418469,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173400880,12.18071272,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173404641,10.49971272,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173405033,9.8134368,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173405836,8.07412126,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173408496,8.07412126,3804.4,3804.3,3.8]
["bitfinex","ETHUSD",1641173408893,8.07412126,3804.4,3804.3,2.5]
["bitfinex","ETHUSD",1641173409293,8.07412126,3804.4,3804.3,3.82337854]
["bitfinex","ETHUSD",1641173409492,8.07412126,3804.4,3804.3,3.85167661]
["bitfinex","ETHUSD",1641173409692,8.07412126,3804.4,3804.3,3.87997468]
["bitfinex","ETHUSD",1641173411729,8.07412126,3804.4,3804.3,2.55659614]
["bitfinex","ETHUSD",1641173412530,8.07412126,3804.4,3804.3,3.90006384]
["bitfinex","ETHUSD",1641173413783,5.35714039,3804.4,3804.3,2.55659614]
["bitfinex","ETHUSD",1641173421481,5.35811299,3804.4,3804.3,2.55659614]
["bitfinex","ETHUSD",1641173422993,8.40090119,3804.4,3804.3,2.55659614]
["bitfinex","ETHUSD",1641173423187,8.10090119,3804.4,3804.3,9.614e-05]
["bitfinex","ETHUSD",1641173423386,8.10090119,3804.4,3804.0,0.05359769]
["bitfinex","ETHUSD",1641173423787,0.0096632,3804.3,3804.0,0.05359769]
["bitfinex","ETHUSD",1641173423987,5.2571,3804.2,3804.0,0.05359769]
["bitfinex","ETHUSD",1641173424188,5.26619478,3804.2,3804.0,0.35359769]
["bitfinex","ETHUSD",1641173424387,0.00852635,3804.1,3804.0,0.05359769]
["bitfinex","ETHUSD",1641173424587,5.26562635,3804.1,3804.0,0.05359769]
["bitfinex","ETHUSD",1641173425033,8.25124483,3804.1,3804.0,0.05359769]
["bitfinex","ETHUSD",1641173425237,8.25124483,3804.1,3803.7,1.50521452]
["bitfinex","ETHUSD",1641173425634,0.00795793,3804.0,3803.8,0.32861]
["bitfinex","ETHUSD",1641173425834,5.2571,3803.9,3803.8,0.32861]
["bitfinex","ETHUSD",1641173426038,5.26448951,3803.9,3803.8,0.32861]
["bitfinex","ETHUSD",1641173427543,5.26448951,3803.9,3803.7,0.95726]
["bitfinex","ETHUSD",1641173427837,5.2571,3803.9,3803.8,2.5]
["bitfinex","ETHUSD",1641173428041,5.2571,3803.9,3803.8,2.56300216]
["bitfinex","ETHUSD",1641173428235,5.26448951,3803.9,3803.8,2.56300216]
["bitfinex","ETHUSD",1641173429086,8.25025856,3803.9,3803.8,2.56300216]
["bitfinex","ETHUSD",1641173429487,8.25025856,3803.9,3803.8,0.06300216]
["bitfinex","ETHUSD",1641173432087,8.25117932,3803.9,3803.8,0.06300216]
["bitfinex","ETHUSD",1641173439084,8.25117932,3803.9,3803.8,0.36300216]
["bitfinex","ETHUSD",1641173439483,8.25117932,3803.9,3803.8,6.41300216]
["bitfinex","ETHUSD",1641173439685,5.26541027,3803.9,3803.8,1.36300216]
["bitfinex","ETHUSD",1641173440133,5.26541027,3803.9,3803.8,6.61300216]
["bitfinex","ETHUSD",1641173440329,5.26541027,3803.9,3803.8,1.36300216]
["bitfinex","ETHUSD",1641173440529,5.26541027,3803.9,3803.8,0.36300216]
["bitfinex","ETHUSD",1641173440732,5.26541027,3803.9,3803.8,6.9526571]
["bitfinex","ETHUSD",1641173440938,5.26541027,3803.9,3803.8,2.1526571]
["bitfinex","ETHUSD",1641173441134,5.26541027,3803.9,3803.8,4.28626625]
["bitfinex","ETHUSD",1641173453085,5.26541027,3803.9,3803.8,2.49661131]
["bitfinex","ETHUSD",1641173456143,5.26541027,3803.9,3803.8,10.72761131]
["bitfinex","ETHUSD",1641173456144,0.30366322,3803.9,3803.8,10.72761131]
["bitfinex","ETHUSD",1641173456546,0.05359852,3804.5,3803.8,15.32761131]
["bitfinex","ETHUSD",1641173456743,5.2574,3804.4,3804.2,0.32848]
["bitfinex","ETHUSD",1641173457040,0.05359852,3804.5,3804.3,8.231]
["bitfinex","ETHUSD",1641173457241,0.001622,3804.9,3804.3,9.211]
["bitfinex","ETHUSD",1641173457446,0.108077,3804.6,3804.4,2.09731663]
["bitfinex","ETHUSD",1641173457640,0.108077,3804.6,3804.5,0.381]
["bitfinex","ETHUSD",1641173458242,0.108077,3804.6,3804.5,2.17034001]
["bitfinex","ETHUSD",1641173458441,0.108077,3804.6,3804.5,3.17034001]
["bitfinex","ETHUSD",1641173458640,0.108077,3804.6,3804.5,1.381]
["bitfinex","ETHUSD",1641173458888,0.108077,3804.6,3804.5,0.381]
["bitfinex","ETHUSD",1641173459093,0.108077,3804.6,3804.5,1.381]
["bitfinex","ETHUSD",1641173460088,0.001622,3804.9,3804.5,1.381]
["bitfinex","ETHUSD",1641173460288,0.001622,3804.9,3804.6,0.98534]
["bitfinex","ETHUSD",1641173460489,0.00454738,3804.7,3804.6,1.66634]
["bitfinex","ETHUSD",1641173460690,0.00454738,3804.7,3804.6,1.63789]
["bitfinex","ETHUSD",1641173460891,0.00454738,3804.7,3804.6,2.63789]
["bitfinex","ETHUSD",1641173461600,0.00454738,3804.7,3804.6,5.32190002]
["bitfinex","ETHUSD",1641173462391,0.0579,3805.8,3805.2,1.31366]
["bitfinex","ETHUSD",1641173462644,10.0211,3805.9,3805.2,0.65683]
["bitfinex","ETHUSD",1641173462645,6.21,3805.9,3805.2,0.65683]
["bitfinex","ETHUSD",1641173462842,0.00568424,3805.7,3805.2,0.95683]
["bitfinex","ETHUSD",1641173463044,2.94821507,3805.7,3805.3,1.34298685]
["bitfinex","ETHUSD",1641173463247,0.00511581,3805.6,3805.3,1.34298685]
["bitfinex","ETHUSD",1641173463644,0.00454739,3805.5,3805.4,1.34298685]
["bitfinex","ETHUSD",1641173463844,0.00454739,3805.5,3805.4,1.64298685]
["bitfinex","ETHUSD",1641173464443,2.95276246,3805.5,3805.4,1.64298685]
["bitfinex","ETHUSD",1641173464643,2.95276246,3805.5,3805.4,2.29980685]
["bitfinex","ETHUSD",1641173464845,2.95276246,3805.5,3805.4,3.61344685]
["bitfinex","ETHUSD",1641173465048,0.00454739,3805.5,3805.4,3.61344685]
["bitfinex","ETHUSD",1641173465745,2.95276246,3805.5,3805.4,2.27046]
["bitfinex","ETHUSD",1641173466393,0.00454739,3805.5,3805.4,2.27046]
["bitfinex","ETHUSD",1641173468590,0.00454739,3805.5,3805.4,2.33331975]
["bitfinex","ETHUSD",1641173471649,0.00454739,3805.5,3805.4,1.01967975]
["bitfinex","ETHUSD",1641173471849,0.00454739,3805.5,3805.4,0.06285975]
["bitfinex","ETHUSD",1641173473250,0.00554431,3805.5,3805.4,0.06285975]
["bitfinex","ETHUSD",1641173474484,0.64159893,3805.7,3805.4,0.06285975]
["bitfinex","ETHUSD",1641173479650,3.22501443,3805.7,3805.4,0.06285975]
["bitfinex","ETHUSD",1641173479863,3.22501443,3805.7,3804.5,4.45471322]
["bitfinex","ETHUSD",1641173479864,0.381,3805.6,3804.5,4.45471322]
["bitfinex","ETHUSD",1641173480051,0.6571105,3805.2,3804.5,1.29771322]
["bitfinex","ETHUSD",1641173480255,0.6571105,3805.2,3804.6,0.00511581]
["bitfinex","ETHUSD",1641173480451,0.3,3805.2,3804.6,0.00511581]
["bitfinex","ETHUSD",1641173480652,1.3143371,3805.1,3804.6,0.00511581]
["bitfinex","ETHUSD",1641173480950,2.84844276,3805.1,3804.6,0.00511581]
["bitfinex","ETHUSD",1641173481150,1.0,3805.0,3804.6,0.00511581]
["bitfinex","ETHUSD",1641173481402,1.0,3805.0,3804.2,0.0073895]
["bitfinex","ETHUSD",1641173481897,0.3,3804.7,3804.2,0.0073895]
["bitfinex","ETHUSD",1641173482296,4.19209309,3804.8,3804.2,0.0073895]
["bitfinex","ETHUSD",1641173483097,4.84929309,3804.8,3804.2,0.0073895]
["bitfinex","ETHUSD",1641173483397,0.657161,3804.6,3804.2,0.0073895]
["bitfinex","ETHUSD",1641173484396,0.657161,3804.6,3804.0,0.00852635]
["bitfinex","ETHUSD",1641173484597,0.6572039,3804.4,3804.0,0.00852635]
["bitfinex","ETHUSD",1641173485644,0.6572039,3804.4,3804.0,0.66572635]
["bitfinex","ETHUSD",1641173485847,0.6572039,3804.4,3804.0,0.6572]
["bitfinex","ETHUSD",1641173486054,2.98539321,3804.3,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173486350,2.98539321,3804.3,3804.0,0.05040897]
["bitfinex","ETHUSD",1641173486546,0.6572208,3804.2,3804.0,0.05040897]
["bitfinex","ETHUSD",1641173486746,0.6572208,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173487651,3.64261401,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173492943,6.16036772,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173493142,6.18211056,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173493344,3.64261401,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173494645,6.1828575,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173494945,6.17960357,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173495143,3.64261401,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173495346,6.16219353,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173495543,3.64261401,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173495744,4.63643209,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173495943,4.93643209,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173496396,7.46299737,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173496590,7.4611389,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173496995,3.63643209,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173497196,3.93643209,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173497404,3.63643209,3804.2,3804.1,0.00795793]
["bitfinex","ETHUSD",1641173499098,5.95,3804.1,3803.8,0.05370635]
["bitfinex","ETHUSD",1641173499297,1.3146862,3804.0,3803.8,0.05370635]
["bitfinex","ETHUSD",1641173499600,2.9293922,3804.0,3803.9,0.00113684]
["bitfinex","ETHUSD",1641173499798,5.46689355,3804.0,3803.9,0.00113684]
["bitfinex","ETHUSD",1641173500061,6.46689355,3804.0,3803.9,0.00113684]
["bitfinex","ETHUSD",1641173500455,3.9293922,3804.0,3803.9,0.00113684]
["bitfinex","ETHUSD",1641173500651,7.85007523,3804.0,3803.9,0.00113684]
["bitfinex","ETHUSD",1641173500852,7.85007523,3804.0,3803.2,0.78941066]
["bitfinex","ETHUSD",1641173500853,7.8,3803.9,3803.2,0.78941066]
["bitfinex","ETHUSD",1641173501050,1.314817,3803.6,3803.2,0.78941066]
["bitfinex","ETHUSD",1641173501251,3.85013745,3803.6,3803.3,0.00341054]
["bitfinex","ETHUSD",1641173502958,1.314817,3803.6,3803.3,0.00341054]
["bitfinex","ETHUSD",1641173503353,3.84752148,3803.6,3803.3,0.00341054]
["bitfinex","ETHUSD",1641173503784,1.314817,3803.6,3803.3,0.00341054]
["bitfinex","ETHUSD",1641173503981,1.314817,3803.6,3803.3,0.0437982]
["bitfinex","ETHUSD",1641173504384,1.314817,3803.6,3803.4,0.00284212]
["bitfinex","ETHUSD",1641173505589,0.657407,3803.6,3803.4,0.00284212]
["bitfinex","ETHUSD",1641173505991,1.74954716,3804.0,3803.4,0.00284212]
["bitfinex","ETHUSD",1641173506787,1.74954716,3804.3,3803.9,1.28417842]
["bitfinex","ETHUSD",1641173507186,0.00170527,3804.2,3803.9,1.28417842]
["bitfinex","ETHUSD",1641173507386,0.00170527,3804.2,3804.0,0.3]
["bitfinex","ETHUSD",1641173507638,0.00113684,3804.1,3804.0,0.3]
["bitfinex","ETHUSD",1641173509240,5.25873684,3804.1,3804.0,0.3]
["bitfinex","ETHUSD",1641173509839,5.25873684,3804.1,3804.0,0.34033691]
["bitfinex","ETHUSD",1641173510443,5.25873684,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173510645,7.86881451,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173510845,5.25873684,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173513589,6.55873684,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173513788,9.16537175,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173514389,11.81887366,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173515034,9.21223875,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173516343,9.54475753,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173518139,9.24475753,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173518341,9.54475753,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173520705,8.24475753,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173538044,8.24362069,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173548987,8.92999144,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173552847,8.13562069,3804.1,3804.0,0.04033691]
["bitfinex","ETHUSD",1641173553044,8.13562069,3804.1,3804.0,13.04716909]
["bitfinex","ETHUSD",1641173553045,2.44740069,3804.1,3804.0,13.04716909]
["bitfinex","ETHUSD",1641173553243,1.76741271,3804.5,3804.1,7.85]
["bitfinex","ETHUSD",1641173553440,1.76741271,3804.5,3804.2,1.36658]
["bitfinex","ETHUSD",1641173553441,5.2572,3804.4,3804.2,1.36658]
["bitfinex","ETHUSD",1641173553640,5.26004211,3804.4,3804.2,1.36658]
["bitfinex","ETHUSD",1641173553842,5.26004211,3804.4,3804.3,0.3]
["bitfinex","ETHUSD",1641173554843,5.26004211,3804.4,3804.3,0.95705]
["bitfinex","ETHUSD",1641173555042,5.26004211,3804.4,3804.3,3.36350432]
["bitfinex","ETHUSD",1641173558105,5.26004211,3804.4,3804.3,0.95705]
["bitfinex","ETHUSD",1641173558302,5.26004211,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173559002,5.26004211,3804.4,3804.3,3.34530284]
["bitfinex","ETHUSD",1641173560743,5.26004211,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173561745,5.26004211,3804.4,3804.3,3.37039584]
["bitfinex","ETHUSD",1641173562041,5.26004211,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173562441,5.26004211,3804.4,3804.3,3.38011272]
["bitfinex","ETHUSD",1641173567845,5.26004211,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173568546,5.26004211,3804.4,3804.3,3.35925996]
["bitfinex","ETHUSD",1641173569949,5.26004211,3804.4,3804.3,4.35925996]
["bitfinex","ETHUSD",1641173570946,5.26004211,3804.4,3804.3,3.35925996]
["bitfinex","ETHUSD",1641173572499,5.26004211,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173576246,5.26004211,3804.4,3804.3,2.78800485]
["bitfinex","ETHUSD",1641173579201,5.26004211,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173582657,5.26004211,3804.4,3804.3,2.78800485]
["bitfinex","ETHUSD",1641173584160,5.2572,3804.4,3804.3,2.78800485]
["bitfinex","ETHUSD",1641173586596,5.2572,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173586993,5.2572,3804.4,3804.3,2.78800485]
["bitfinex","ETHUSD",1641173592854,5.2572,3804.4,3804.3,0.99735572]
["bitfinex","ETHUSD",1641173594203,5.2572,3804.4,3804.3,0.69735572]
["bitfinex","ETHUSD",1641173594407,5.2572,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173595205,8.0757161,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173599752,8.0757161,3804.4,3804.3,1.38194146]
["bitfinex","ETHUSD",1641173600954,8.0757161,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173613350,5.2572,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173614152,8.2323823,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173619294,5.2572,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173621870,8.22945056,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173623807,8.22945056,3804.4,3804.3,8.78759267]
["bitfinex","ETHUSD",1641173624007,8.22945056,3804.4,3804.3,2.38759267]
["bitfinex","ETHUSD",1641173624606,5.2572,3804.4,3804.3,2.38759267]
["bitfinex","ETHUSD",1641173624807,5.2572,3804.4,3804.3,4.17644032]
["bitfinex","ETHUSD",1641173625609,5.2572,3804.4,3804.3,2.38759267]
["bitfinex","ETHUSD",1641173633310,5.2572,3804.4,3804.3,0.04030572]
["bitfinex","ETHUSD",1641173634213,5.2572,3804.4,3804.3,1.83103872]
["bitfinex","ETHUSD",1641173634913,0.00149,3804.4,3804.3,9.61059599]
["bitfinex","ETHUSD",1641173635158,0.00149,3804.4,3804.3,9.99159599]
["bitfinex","ETHUSD",1641173635555,0.108077,3804.6,3804.4,7.9]
["bitfinex","ETHUSD",1641173635763,0.108077,3804.6,3804.5,2.51468187]
["bitfinex","ETHUSD",1641173636159,5.364977,3804.6,3804.5,2.51468187]
["bitfinex","ETHUSD",1641173636857,5.364977,3804.6,3804.5,5.20049849]
["bitfinex","ETHUSD",1641173637056,5.364977,3804.6,3804.5,6.20049849]
["bitfinex","ETHUSD",1641173637860,5.2569,3804.6,3804.5,6.20049849]
["bitfinex","ETHUSD",1641173640312,0.0016,3804.6,3804.5,9.60049849]
["bitfinex","ETHUSD",1641173640512,0.0016,3804.6,3804.5,3.51468187]
["bitfinex","ETHUSD",1641173641312,0.0016,3804.6,3804.5,3.89568187]
["bitfinex","ETHUSD",1641173642212,0.0016,3804.6,3804.5,5.71890056]
["bitfinex","ETHUSD",1641173644959,0.0016,3804.6,3804.5,3.93596591]
["bitfinex","ETHUSD",1641173645361,0.0016,3804.6,3804.5,1.42128404]
["bitfinex","ETHUSD",1641173645761,0.0016,3804.6,3804.5,3.79889065]
["bitfinex","ETHUSD",1641173647010,0.0016,3804.6,3804.5,5.5818253]
["bitfinex","ETHUSD",1641173647612,0.0016,3804.6,3804.5,3.79889065]
["bitfinex","ETHUSD",1641173648315,0.0016,3804.6,3804.5,5.5818253]
["bitfinex","ETHUSD",1641173654103,0.0016,3804.6,3804.5,3.20421869]
["bitfinex","ETHUSD",1641173654509,0.0016,3804.6,3804.5,1.42128404]
["bitfinex","ETHUSD",1641173657862,0.0016,3804.6,3804.5,0.42128404]
["bitfinex","ETHUSD",1641173658261,0.0016,3804.6,3804.5,3.10710066]
["bitfinex","ETHUSD",1641173659862,0.0016,3804.6,3804.5,0.42128404]
["bitfinex","ETHUSD",1641173661524,0.0016,3804.6,3804.5,2.21193735]
["bitfinex","ETHUSD",1641173661917,0.0016,3804.6,3804.5,0.42128404]
["bitfinex","ETHUSD",1641173663016,0.0016,3804.6,3804.5,0.04028404]
["bitfinex","ETHUSD",1641173664620,3.85234181,3804.6,3804.5,0.04028404]
["bitfinex","ETHUSD",1641173665660,2.98644181,3804.6,3804.5,0.04028404]
["bitfinex","ETHUSD",1641173669121,0.0016,3804.6,3804.5,0.04028404]
["bitfinex","ETHUSD",1641173670319,2.97881048,3804.6,3804.5,0.04028404]
["bitfinex","ETHUSD",1641173674971,0.0016,3804.6,3804.5,0.04028404]
["bitfinex","ETHUSD",1641173676712,2.98665505,3804.6,3804.5,0.04028404]
["bitfinex","ETHUSD",1641173689377,2.98665505,3804.6,3804.0,0.05413403]
["bitfinex","ETHUSD",1641173689378,4.74375505,3804.6,3804.0,0.05413403]
["bitfinex","ETHUSD",1641173689578,1.0,3804.5,3804.0,0.05413403]
["bitfinex","ETHUSD",1641173689777,0.0016,3804.4,3804.0,0.05413403]
["bitfinex","ETHUSD",1641173690281,0.65735,3804.2,3804.0,0.05413403]
["bitfinex","ETHUSD",1641173690476,0.0016,3804.1,3804.0,0.05413403]
["bitfinex","ETHUSD",1641173690675,0.00273684,3804.1,3804.0,0.05413403]
["bitfinex","ETHUSD",1641173691316,0.00273684,3804.1,3803.3,4.01831186]
["bitfinex","ETHUSD",1641173691522,0.00273684,3804.1,3803.4,0.3]
["bitfinex","ETHUSD",1641173691719,0.00273684,3804.1,3803.7,0.05370919]
["bitfinex","ETHUSD",1641173691922,2.98779189,3804.1,3803.7,0.05370919]
["bitfinex","ETHUSD",1641173692317,2.98779189,3804.1,3803.7,0.71098919]
["bitfinex","ETHUSD",1641173692518,2.98779189,3804.1,3803.7,1.01098919]
["bitfinex","ETHUSD",1641173693120,0.00273684,3804.1,3803.7,1.01098919]
["bitfinex","ETHUSD",1641173694322,0.00273684,3804.1,3803.8,0.65727]
["bitfinex","ETHUSD",1641173697687,0.00273684,3804.1,3803.7,1.01096919]
["bitfinex","ETHUSD",1641173700437,0.00273684,3804.1,3803.8,1.08867]
["bitfinex","ETHUSD",1641173701840,2.98779189,3804.1,3803.8,1.08867]
["bitfinex","ETHUSD",1641173702239,0.00273684,3804.1,3803.8,1.08867]
["bitfinex","ETHUSD",1641173702869,2.98779189,3804.1,3803.8,1.08867]
["bitfinex","ETHUSD",1641173705071,5.61398939,3804.1,3803.8,0.65722]
["bitfinex","ETHUSD",1641173705271,5.61398939,3804.1,3803.7,0.35370919]
["bitfinex","ETHUSD",1641173705470,5.61398939,3804.1,3803.7,0.05370919]
["bitfinex","ETHUSD",1641173706518,2.98505505,3804.0,3803.7,0.05370919]
["bitfinex","ETHUSD",1641173706719,0.0016,3803.9,3803.7,0.05370919]
["bitfinex","ETHUSD",1641173707318,0.0016,3803.9,3803.5,0.3022737]
["bitfinex","ETHUSD",1641173707723,2.59043368,3803.9,3803.6,0.00170527]
["bitfinex","ETHUSD",1641173707920,3.2643106,3803.9,3803.6,0.00170527]
["bitfinex","ETHUSD",1641173708324,3.2643106,3803.9,3803.6,0.03229703]
["bitfinex","ETHUSD",1641173708520,3.9216932,3803.9,3803.6,0.03229703]
["bitfinex","ETHUSD",1641173708821,1.4962426,3803.9,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173709022,3.43728102,3803.9,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173709223,2.98505505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173709422,2.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173709821,5.60093185,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173710089,5.62548995,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173710583,2.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173710783,5.55112193,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173710992,2.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173711183,5.5670824,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173711385,5.59948964,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173711684,2.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173711884,5.57599136,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173712288,2.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173722120,5.54709363,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173722320,2.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173724321,5.53510545,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173724523,7.17482616,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173725371,8.94223887,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173725565,8.64223887,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173725767,8.32717015,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173726168,6.55975744,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173726368,6.64697783,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173726567,3.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173726773,5.75470192,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173726968,8.34166675,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173727769,6.57361988,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173728167,3.98665505,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173728368,8.38458511,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173730523,9.07108492,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173730721,6.44120173,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173730921,9.03212445,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173731825,6.44120173,3803.8,3803.7,0.00113685]
["bitfinex","ETHUSD",1641173733066,5.25,3803.7,3803.2,0.84312024]
["bitfinex","ETHUSD",1641173733268,0.75711363,3803.2,3802.6,1.79075856]
["bitfinex","ETHUSD",1641173733472,3.08629186,3803.1,3802.6,1.79075856]
["bitfinex","ETHUSD",1641173733667,1.0,3803.0,3802.6,1.79075856]
["bitfinex","ETHUSD",1641173733967,0.0016,3802.9,3802.6,1.79075856]
["bitfinex","ETHUSD",1641173734169,0.0016,3802.9,3801.6,2.41283351]
["bitfinex","ETHUSD",1641173734170,0.0016,3802.9,3801.9,1.79075856]
["bitfinex","ETHUSD",1641173734369,0.657611,3802.5,3801.9,1.79075856]
["bitfinex","ETHUSD",1641173734579,0.0016,3802.4,3802.0,0.0096632]
["bitfinex","ETHUSD",1641173735568,2.98665505,3802.4,3802.0,0.0096632]
["bitfinex","ETHUSD",1641173736178,0.6576103,3802.3,3802.0,0.0096632]
["bitfinex","ETHUSD",1641173736440,0.0016,3802.2,3801.9,0.01023162]
["bitfinex","ETHUSD",1641173737337,0.657649,3802.1,3801.9,0.01023162]
["bitfinex","ETHUSD",1641173737837,2.98505505,3802.0,3801.8,0.01080005]
["bitfinex","ETHUSD",1641173738240,2.98665505,3802.0,3801.8,0.01080005]
["bitfinex","ETHUSD",1641173738439,2.98665505,3802.0,3801.8,1.05795998]
["bitfinex","ETHUSD",1641173738839,0.0016,3802.0,3801.9,0.01023162]
["bitfinex","ETHUSD",1641173747235,0.0016,3802.0,3801.7,0.01136847]
["bitfinex","ETHUSD",1641173747878,0.0016,3802.0,3801.7,1.39859335]
["bitfinex","ETHUSD",1641173748279,0.0016,3802.0,3801.8,0.01080005]
["bitfinex","ETHUSD",1641173750989,0.65763,3801.8,3801.7,0.08275723]
["bitfinex","ETHUSD",1641173751183,0.65923,3801.8,3801.7,0.08275723]
["bitfinex","ETHUSD",1641173751435,0.65923,3801.8,3801.6,0.05382296]
["bitfinex","ETHUSD",1641173751436,1.31685,3801.8,3801.6,0.05382296]
["bitfinex","ETHUSD",1641173752234,4.30365611,3801.8,3801.6,0.05382296]
["bitfinex","ETHUSD",1641173752434,1.31685,3801.8,3801.6,0.08465381]
["bitfinex","ETHUSD",1641173753033,3.86685,3801.8,3801.6,0.08465381]
["bitfinex","ETHUSD",1641173753234,3.86685,3801.8,3801.6,0.03083085]
["bitfinex","ETHUSD",1641173753840,2.98680611,3801.7,3801.6,0.03083085]
["bitfinex","ETHUSD",1641173754037,2.98840611,3801.7,3801.6,0.03083085]
["bitfinex","ETHUSD",1641173754237,2.98840611,3801.7,3801.6,0.03196769]
["bitfinex","ETHUSD",1641173755970,0.0016,3801.7,3801.6,0.03196769]
["bitfinex","ETHUSD",1641173767731,0.0016,3801.7,3801.6,0.41296769]
["bitfinex","ETHUSD",1641173767929,0.0016,3801.7,3801.6,6.61296769]
["bitfinex","ETHUSD",1641173768132,0.0016,3801.7,3801.6,6.91296769]
["bitfinex","ETHUSD",1641173768328,0.0016,3801.7,3801.6,7.91296769]
["bitfinex","ETHUSD",1641173768929,0.0016,3801.7,3801.6,3.02792769]
["bitfinex","ETHUSD",1641173769133,0.0016,3801.7,3801.6,2.02792769]
["bitfinex","ETHUSD",1641173769332,0.0016,3801.7,3801.6,3.02792769]
["bitfinex","ETHUSD",1641173769531,0.0016,3801.7,3801.6,2.02792769]
["bitfinex","ETHUSD",1641173769736,0.0016,3801.7,3801.6,3.02792769]
["bitfinex","ETHUSD",1641173770987,0.0016,3801.7,3801.6,2.02792769]
["bitfinex","ETHUSD",1641173772587,0.0016,3801.7,3801.6,1.72792769]
["bitfinex","ETHUSD",1641173772788,0.0016,3801.7,3801.6,4.41374431]
["bitfinex","ETHUSD",1641173773189,0.0016,3801.7,3801.6,1.72792769]
["bitfinex","ETHUSD",1641173774035,0.0016,3801.7,3801.6,2.02792769]
["bitfinex","ETHUSD",1641173781926,0.0016,3801.7,3801.6,1.72792769]
["bitfinex","ETHUSD",1641173783635,0.0016,3801.7,3801.6,2.02792769]
["bitfinex","ETHUSD",1641173784329,0.0016,3801.7,3801.6,2.02679085]
["bitfinex","ETHUSD",1641173788180,0.0016,3801.7,3801.6,4.71260747]
["bitfinex","ETHUSD",1641173788380,0.0016,3801.7,3801.6,2.02679085]
["bitfinex","ETHUSD",1641173790331,0.0016,3801.7,3801.6,4.71260747]
["bitfinex","ETHUSD",1641173792772,0.0016,3801.7,3801.6,2.02679085]
["bitfinex","ETHUSD",1641173802374,0.0016,3801.7,3801.6,4.71260747]
["bitfinex","ETHUSD",1641173802774,0.0016,3801.7,3801.6,2.02679085]
["bitfinex","ETHUSD",1641173814039,0.0016,3801.7,3801.6,1.92679085]
["bitfinex","ETHUSD",1641173816777,0.0016,3801.7,3801.6,1.69596]
["bitfinex","ETHUSD",1641173817980,0.0016,3801.7,3801.6,1.99596]
["bitfinex","ETHUSD",1641173822782,0.0016,3801.7,3801.6,1.69596]
["bitfinex","ETHUSD",1641173823183,0.0016,3801.7,3801.6,1.59596]
["bitfinex","ETHUSD",1641173823784,0.0016,3801.7,3801.6,1.89596]
["bitfinex","ETHUSD",1641173824994,0.0016,3801.7,3801.6,2.89596]
["bitfinex","ETHUSD",1641173827439,0.0016,3801.7,3801.6,10.64372962]
["bitfinex","ETHUSD",1641173827646,2.9865106,3802.1,3801.7,7.8016]
["bitfinex","ETHUSD",1641173827833,0.05382332,3802.4,3801.7,7.8016]
["bitfinex","ETHUSD",1641173827834,5.2605,3802.0,3801.8,12.84259962]
["bitfinex","ETHUSD",1641173828036,0.05382332,3802.4,3802.3,12.558]
["bitfinex","ETHUSD",1641173828037,2.332e-05,3802.4,3802.3,12.558]
["bitfinex","ETHUSD",1641173828235,0.75711363,3803.2,3802.5,1.97156]
["bitfinex","ETHUSD",1641173828437,0.75711363,3803.2,3802.6,0.381]
["bitfinex","ETHUSD",1641173828637,0.75711363,3803.2,3802.8,0.13145]
["bitfinex","ETHUSD",1641173828836,5.259,3803.1,3803.0,0.65723]
["bitfinex","ETHUSD",1641173829036,5.259,3803.1,3803.0,1.03823]
["bitfinex","ETHUSD",1641173829435,5.259,3803.1,3803.0,32.87091332]
["bitfinex","ETHUSD",1641173830480,5.259,3803.1,3803.0,4.61758877]
["bitfinex","ETHUSD",1641173830685,5.259,3803.1,3803.0,3.61758877]
["bitfinex","ETHUSD",1641173830881,5.259,3803.1,3803.0,2.96035877]
["bitfinex","ETHUSD",1641173831284,5.259,3803.1,3803.0,0.381]
["bitfinex","ETHUSD",1641173831285,4.85791114,3803.1,3803.0,0.381]
["bitfinex","ETHUSD",1641173831485,0.108077,3803.3,3803.1,7.85]
["bitfinex","ETHUSD",1641173831683,1.76804687,3804.1,3803.2,5.139]
["bitfinex","ETHUSD",1641173831883,1.76804687,3804.1,3803.4,0.5256731]
["bitfinex","ETHUSD",1641173832084,1.76804687,3804.1,3803.5,8.231]
["bitfinex","ETHUSD",1641173832284,1.76804687,3804.1,3803.5,34.5488987]
["bitfinex","ETHUSD",1641173832485,0.06394061,3803.6,3803.5,26.6988987]
["bitfinex","ETHUSD",1641173832789,0.06394061,3803.6,3803.5,1.381]
["bitfinex","ETHUSD",1641173832983,0.06394061,3803.6,3803.5,0.381]
["bitfinex","ETHUSD",1641173833181,0.01023163,3803.6,3803.5,2.96035877]
["bitfinex","ETHUSD",1641173833383,5.6371572,3804.7,3803.5,2.96035877]
["bitfinex","ETHUSD",1641173833582,1.12553387,3804.7,3803.5,5.18704186]
["bitfinex","ETHUSD",1641173833842,1.12553387,3804.7,3804.0,0.65715]
["bitfinex","ETHUSD",1641173833843,0.00568423,3804.6,3804.0,0.65715]
["bitfinex","ETHUSD",1641173834237,0.00511581,3804.5,3804.0,0.65715]
["bitfinex","ETHUSD",1641173834635,0.00454738,3804.4,3804.0,0.65715]
["bitfinex","ETHUSD",1641173835037,0.00397896,3804.3,3804.0,0.65715]
["bitfinex","ETHUSD",1641173835540,0.00341054,3804.2,3804.0,0.65715]
["bitfinex","ETHUSD",1641173835936,0.00284211,3804.1,3804.0,0.65715]
["bitfinex","ETHUSD",1641173837139,0.00284211,3804.1,3803.8,0.681]
["bitfinex","ETHUSD",1641173837581,0.00227369,3804.0,3803.8,0.381]
["bitfinex","ETHUSD",1641173837983,0.00170527,3803.9,3803.8,0.381]
["bitfinex","ETHUSD",1641173838586,0.00170527,3803.9,3803.8,1.03819]
["bitfinex","ETHUSD",1641173840584,0.00170527,3803.9,3803.8,1.06900368]
["bitfinex","ETHUSD",1641173841327,0.00170527,3803.9,3803.8,1.06494368]
["bitfinex","ETHUSD",1641173842229,5.25950527,3803.9,3803.8,1.06494368]
["bitfinex","ETHUSD",1641173842828,5.25950527,3803.9,3803.8,1.36494368]
["bitfinex","ETHUSD",1641173845389,5.25950527,3803.9,3803.8,1.66494368]
["bitfinex","ETHUSD",1641173845682,5.25950527,3803.9,3803.8,1.36494368]
["bitfinex","ETHUSD",1641173845883,5.25950527,3803.9,3803.8,3.15588462]
["bitfinex","ETHUSD",1641173846090,5.25950527,3803.9,3803.8,4.15588462]
["bitfinex","ETHUSD",1641173846784,5.25950527,3803.9,3803.8,3.15588462]
["bitfinex","ETHUSD",1641173847186,5.25950527,3803.9,3803.8,2.49869462]
["bitfinex","ETHUSD",1641173847583,5.25950527,3803.9,3803.8,0.70775368]
["bitfinex","ETHUSD",1641173848383,8.24463535,3803.9,3803.8,0.70775368]
["bitfinex","ETHUSD",1641173848685,8.24463535,3803.9,3803.8,0.40775368]
["bitfinex","ETHUSD",1641173849533,8.54463535,3803.9,3803.8,5.368e-05]
["bitfinex","ETHUSD",1641173851237,10.31268222,3803.9,3803.8,5.368e-05]
["bitfinex","ETHUSD",1641173851932,12.99325299,3803.9,3803.8,0.03081366]
["bitfinex","ETHUSD",1641173852232,11.22520612,3803.9,3803.8,0.03081366]
["bitfinex","ETHUSD",1641173852878,10.92520612,3803.9,3803.8,0.03081366]
["bitfinex","ETHUSD",1641173853486,8.24463535,3803.9,3803.8,0.03081366]
["bitfinex","ETHUSD",1641173859735,8.19463535,3803.9,3803.8,0.03081366]
["bitfinex","ETHUSD",1641173894346,9.58552053,3803.9,3803.7,0.05370745]
["bitfinex","ETHUSD",1641173894750,11.58664859,3803.9,3803.7,0.05370745]
["bitfinex","ETHUSD",1641173895248,11.58664859,3803.9,3803.2,1.79094094]
["bitfinex","ETHUSD",1641173895448,1.3147762,3803.6,3802.8,1.79094094]
["bitfinex","ETHUSD",1641173895652,5.20950527,3803.5,3803.3,0.00341054]
["bitfinex","ETHUSD",1641173897048,5.20950527,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1641173897049,8.19463535,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1641173897588,8.19463535,3803.5,3803.4,0.26544212]
["bitfinex","ETHUSD",1641173898792,8.19363535,3803.5,3803.4,0.26544212]
["bitfinex","ETHUSD",1641173899793,8.19363535,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173899794,8.14363535,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173900294,8.80093305,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173900493,8.14363535,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173911445,8.09363535,3803.5,3803.4,5.59525847]
["bitfinex","ETHUSD",1641173911648,8.09363535,3803.5,3803.4,1.59525847]
["bitfinex","ETHUSD",1641173912346,8.09363535,3803.5,3803.4,1.29525847]
["bitfinex","ETHUSD",1641173912596,8.09363535,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173912801,8.09363535,3803.5,3803.4,1.29525847]
["bitfinex","ETHUSD",1641173913196,8.09363535,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173919449,5.10850527,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173920412,5.10850527,3803.5,3803.4,1.29525847]
["bitfinex","ETHUSD",1641173921013,5.10850527,3803.5,3803.4,3.08619941]
["bitfinex","ETHUSD",1641173923417,5.10850527,3803.5,3803.4,1.29525847]
["bitfinex","ETHUSD",1641173923713,5.10850527,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173923952,5.10850527,3803.5,3803.4,1.29525847]
["bitfinex","ETHUSD",1641173924451,5.10850527,3803.5,3803.4,2.08493448]
["bitfinex","ETHUSD",1641173924654,5.10850527,3803.5,3803.4,3.08493448]
["bitfinex","ETHUSD",1641173925050,5.10850527,3803.5,3803.4,1.29525847]
["bitfinex","ETHUSD",1641173925251,5.10850527,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173925451,5.10850527,3803.5,3803.4,1.29525847]
["bitfinex","ETHUSD",1641173925854,5.10850527,3803.5,3803.4,0.29525847]
["bitfinex","ETHUSD",1641173927453,5.10850527,3803.5,3803.4,0.29241635]
["bitfinex","ETHUSD",1641173927707,5.10850527,3803.5,3803.4,0.67341635]
["bitfinex","ETHUSD",1641173927907,1.76804687,3804.7,3804.3,27.74362542]
["bitfinex","ETHUSD",1641173928108,1.76804687,3804.7,3804.4,1.381]
["bitfinex","ETHUSD",1641173928307,0.00397896,3804.6,3804.5,0.3]
["bitfinex","ETHUSD",1641173928507,0.00397896,3804.6,3804.5,7.631]
["bitfinex","ETHUSD",1641173928710,5.26087896,3804.6,3804.5,0.681]
["bitfinex","ETHUSD",1641173928907,7.02892583,3804.6,3804.5,1.681]
["bitfinex","ETHUSD",1641173929107,7.02892583,3804.6,3804.5,1.9426]
["bitfinex","ETHUSD",1641173929409,7.02892583,3804.6,3804.5,2.59957]
["bitfinex","ETHUSD",1641173929609,5.26087896,3804.6,3804.5,2.59957]
["bitfinex","ETHUSD",1641173931759,5.26087896,3804.6,3804.5,4.39033477]
["bitfinex","ETHUSD",1641173931967,5.26087896,3804.6,3804.5,4.42114279]
["bitfinex","ETHUSD",1641173932361,5.26087896,3804.6,3804.5,2.63037802]
["bitfinex","ETHUSD",1641173934763,5.26087896,3804.6,3804.5,4.42114279]
["bitfinex","ETHUSD",1641173934962,5.26087896,3804.6,3804.5,26.92798919]
["bitfinex","ETHUSD",1641173935596,5.26087896,3804.6,3804.5,25.13722442]
["bitfinex","ETHUSD",1641173937496,5.26087896,3804.6,3804.5,2.63037802]
["bitfinex","ETHUSD",1641173938859,5.26087896,3804.6,3804.5,1.33037802]
["bitfinex","ETHUSD",1641173939058,5.26087896,3804.6,3804.5,0.29240802]
["bitfinex","ETHUSD",1641173939059,5.56087896,3804.6,3804.5,0.29240802]
["bitfinex","ETHUSD",1641173941862,5.26087896,3804.6,3804.5,0.29240802]
["bitfinex","ETHUSD",1641173943910,0.30998596,3803.6,3803.1,1.0613]
["bitfinex","ETHUSD",1641173944112,5.56688596,3803.6,3803.0,0.001]
["bitfinex","ETHUSD",1641173944309,5.86688596,3803.6,3803.0,0.001]
["bitfinex","ETHUSD",1641173944505,0.65736,3803.5,3803.0,0.001]
["bitfinex","ETHUSD",1641173944706,5.2569,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1641173945106,5.5569,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1641173945904,6.2141977,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1641173946377,5.9141977,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1641173947163,5.2569,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1641173947566,5.2569,3803.4,3803.0,0.65822]
["bitfinex","ETHUSD",1641173948563,5.2569,3803.4,3803.0,1.31545]
["bitfinex","ETHUSD",1641173949164,5.2569,3803.4,3803.0,1.61545]
["bitfinex","ETHUSD",1641173951107,5.2569,3803.4,3803.0,0.301]
["bitfinex","ETHUSD",1641173951508,5.2569,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1641173952108,2.98535686,3803.3,3803.0,0.001]
["bitfinex","ETHUSD",1641173952309,5.2569,3803.2,3803.0,0.001]
["bitfinex","ETHUSD",1641173953508,2.98535686,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1641173953711,8.24225686,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1641173953952,8.24225686,3803.1,3803.0,0.00611582]
["bitfinex","ETHUSD",1641173956156,8.24225686,3803.1,3803.0,1.79688059]
["bitfinex","ETHUSD",1641173956358,8.14225686,3803.1,3803.0,1.79688059]
["bitfinex","ETHUSD",1641173956757,8.14225686,3803.1,3803.0,0.00611582]
["bitfinex","ETHUSD",1641173957359,8.14225686,3803.1,3803.0,1.79688059]
["bitfinex","ETHUSD",1641173958696,8.14225686,3803.1,3803.0,2.79688059]
["bitfinex","ETHUSD",1641173958898,5.2569,3803.1,3803.0,1.00611582]
["bitfinex","ETHUSD",1641173959096,5.2569,3803.1,3803.0,0.00611582]
["bitfinex","ETHUSD",1641173963368,5.5569,3803.1,3803.0,0.00611582]
["bitfinex","ETHUSD",1641173966903,8.26157308,3803.1,3803.0,0.00611582]
["bitfinex","ETHUSD",1641173967107,9.64257308,3803.1,3803.0,0.00611582]
["bitfinex","ETHUSD",1641173967605,8.64257308,3803.1,3802.4,1.79127907]
["bitfinex","ETHUSD",1641173967806,0.65758,3802.9,3802.4,1.79127907]
["bitfinex","ETHUSD",1641173968009,0.65758,3802.9,3802.2,2.68641141]
["bitfinex","ETHUSD",1641173968010,1.04556447,3802.7,3802.5,0.00284211]
["bitfinex","ETHUSD",1641173968210,7.95670781,3802.6,3802.5,0.00284211]
["bitfinex","ETHUSD",1641173968406,7.95670781,3802.6,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173968866,5.2569,3802.6,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173969069,7.82286325,3802.6,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173969363,5.2569,3802.6,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173969567,0.6575206,3802.4,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173969764,5.2569,3802.3,3802.0,0.30568423]
["bitfinex","ETHUSD",1641173969963,5.2569,3802.3,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173970665,5.2569,3802.3,3802.1,1.79639488]
["bitfinex","ETHUSD",1641173971064,5.2569,3802.3,3802.2,0.00454738]
["bitfinex","ETHUSD",1641173972267,5.2569,3802.3,3801.8,0.65744]
["bitfinex","ETHUSD",1641173972268,5.2569,3802.3,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173972602,5.2569,3802.3,3801.9,0.00625265]
["bitfinex","ETHUSD",1641173973606,5.2569,3802.3,3802.0,0.65742]
["bitfinex","ETHUSD",1641173973806,5.2569,3802.3,3802.0,0.95742]
["bitfinex","ETHUSD",1641173974006,5.2569,3802.3,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173975009,5.2569,3802.3,3802.1,0.66250581]
["bitfinex","ETHUSD",1641173975408,5.2569,3802.3,3802.2,3.30454738]
["bitfinex","ETHUSD",1641173975610,5.2569,3802.3,3802.2,1.30454738]
["bitfinex","ETHUSD",1641173976011,5.2569,3802.3,3802.2,0.30454738]
["bitfinex","ETHUSD",1641173976352,5.2569,3802.3,3802.2,0.00454738]
["bitfinex","ETHUSD",1641173979352,5.2569,3802.3,3802.1,0.00511581]
["bitfinex","ETHUSD",1641173981203,5.2569,3802.3,3802.1,0.66251581]
["bitfinex","ETHUSD",1641173981402,2.98591503,3802.2,3802.1,0.66251581]
["bitfinex","ETHUSD",1641173981599,8.24281503,3802.2,3802.1,0.6574]
["bitfinex","ETHUSD",1641173981800,8.24281503,3802.2,3802.1,1.6574]
["bitfinex","ETHUSD",1641173983604,8.24281503,3802.2,3802.1,3.44867907]
["bitfinex","ETHUSD",1641173984255,5.2569,3802.2,3802.1,3.44867907]
["bitfinex","ETHUSD",1641173984958,5.2569,3802.2,3802.1,4.12967907]
["bitfinex","ETHUSD",1641173985359,5.2569,3802.2,3802.1,9.42967907]
["bitfinex","ETHUSD",1641173985757,5.2569,3802.2,3802.1,7.6384]
["bitfinex","ETHUSD",1641173987805,5.2569,3802.2,3802.1,2.3384]
["bitfinex","ETHUSD",1641173989204,5.2569,3802.2,3802.1,5.92040831]
["bitfinex","ETHUSD",1641173990406,5.2569,3802.2,3802.1,2.3384]
["bitfinex","ETHUSD",1641173991382,5.2569,3802.2,3802.1,4.4384]
["bitfinex","ETHUSD",1641173991965,5.2569,3802.2,3802.1,4.7384]
["bitfinex","ETHUSD",1641173993168,5.2569,3802.2,3802.1,8.32040831]
["bitfinex","ETHUSD",1641173994765,5.2569,3802.2,3802.1,9.49102824]
["bitfinex","ETHUSD",1641173995404,5.2569,3802.2,3802.1,8.32040831]
["bitfinex","ETHUSD",1641173995809,5.2569,3802.2,3802.1,4.7384]
["bitfinex","ETHUSD",1641173996005,3.59288494,3802.2,3802.1,10.1884]
["bitfinex","ETHUSD",1641173996406,3.59288494,3802.2,3802.1,4.7384]
["bitfinex","ETHUSD",1641173996811,3.49288494,3802.2,3802.1,5.4475136]
["bitfinex","ETHUSD",1641173997611,3.49288494,3802.2,3802.1,4.7384]
["bitfinex","ETHUSD",1641173999252,3.49288494,3802.2,3802.1,8.1884]
["bitfinex","ETHUSD",1641173999456,3.49288494,3802.2,3802.1,4.6884]
["bitfinex","ETHUSD",1641174000253,3.49288494,3802.2,3802.1,7.1884]
["bitfinex","ETHUSD",1641174002255,3.49288494,3802.2,3802.1,4.4384]
["bitfinex","ETHUSD",1641174002456,3.49288494,3802.2,3802.1,4.7384]
["bitfinex","ETHUSD",1641174002907,3.49288494,3802.2,3802.1,5.4475136]
["bitfinex","ETHUSD",1641174003506,3.49288494,3802.2,3802.1,4.7384]
["bitfinex","ETHUSD",1641174004107,3.49288494,3802.2,3802.1,5.4475136]
["bitfinex","ETHUSD",1641174004306,3.49288494,3802.2,3802.1,6.60915288]
["bitfinex","ETHUSD",1641174004916,3.35559606,3802.2,3802.1,11.35003928]
["bitfinex","ETHUSD",1641174005308,3.35559606,3802.2,3802.1,5.90003928]
["bitfinex","ETHUSD",1641174006393,3.35559606,3802.2,3802.1,8.56584649]
["bitfinex","ETHUSD",1641174007194,3.35559606,3802.2,3802.1,8.11332081]
["bitfinex","ETHUSD",1641174007797,3.35559606,3802.2,3802.1,7.40420721]
["bitfinex","ETHUSD",1641174008500,3.35559606,3802.2,3802.1,13.34921705]
["bitfinex","ETHUSD",1641174009599,3.35559606,3802.2,3802.1,12.16220721]
["bitfinex","ETHUSD",1641174011015,2.39184213,3802.2,3802.1,12.16220721]
["bitfinex","ETHUSD",1641174012316,2.39184213,3802.2,3802.1,13.21373801]
["bitfinex","ETHUSD",1641174012918,2.39184213,3802.2,3802.1,10.5479308]
["bitfinex","ETHUSD",1641174014651,2.39184213,3802.2,3802.1,13.18866406]
["bitfinex","ETHUSD",1641174015051,2.39184213,3802.2,3802.1,13.89777766]
["bitfinex","ETHUSD",1641174016653,0.05414217,3803.4,3802.2,7.9]
["bitfinex","ETHUSD",1641174016851,0.05414217,3803.4,3803.0,0.13144]
["bitfinex","ETHUSD",1641174017149,5.26040528,3803.3,3803.0,0.51244]
["bitfinex","ETHUSD",1641174017352,8.24562126,3803.3,3803.0,0.51244]
["bitfinex","ETHUSD",1641174017605,8.24562126,3803.3,3803.0,1.51244]
["bitfinex","ETHUSD",1641174017606,0.00113685,3803.2,3803.0,1.51244]
["bitfinex","ETHUSD",1641174017803,5.2587,3803.1,3803.0,2.82685]
["bitfinex","ETHUSD",1641174018203,5.2587,3803.1,3803.0,5.51354438]
["bitfinex","ETHUSD",1641174018803,5.2587,3803.1,3803.0,2.82685]
["bitfinex","ETHUSD",1641174019606,5.2587,3803.1,3803.0,5.51354438]
["bitfinex","ETHUSD",1641174021008,5.2587,3803.1,3803.0,4.51354438]
["bitfinex","ETHUSD",1641174022754,5.2587,3803.1,3803.0,1.82685]
["bitfinex","ETHUSD",1641174026104,5.2587,3803.1,3803.0,0.51244]
["bitfinex","ETHUSD",1641174026305,5.2587,3803.1,3803.0,0.381]
["bitfinex","ETHUSD",1641174026905,8.24395868,3803.1,3803.0,0.381]
["bitfinex","ETHUSD",1641174029266,8.24395868,3803.1,3803.0,0.681]
["bitfinex","ETHUSD",1641174030063,8.24395868,3803.1,3803.0,0.3]
["bitfinex","ETHUSD",1641174033404,8.24395868,3803.1,3802.9,0.43146]
["bitfinex","ETHUSD",1641174033610,8.24395868,3803.1,3802.5,2.68669438]
["bitfinex","ETHUSD",1641174033611,0.13146,3802.9,3802.5,2.68669438]
["bitfinex","ETHUSD",1641174033806,5.2587,3802.8,3802.5,2.68669438]
["bitfinex","ETHUSD",1641174034006,0.3,3802.7,3802.6,0.00227369]
["bitfinex","ETHUSD",1641174034309,14.4587,3802.7,3802.6,0.00227369]
["bitfinex","ETHUSD",1641174034506,1.06458135,3802.5,3802.2,3.58225917]
["bitfinex","ETHUSD",1641174034710,5.2587,3802.4,3802.2,3.58225917]
["bitfinex","ETHUSD",1641174034907,5.2587,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641174035207,5.9162985,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641174035610,6.2162985,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641174036006,6.2162985,3802.4,3802.2,0.30227369]
["bitfinex","ETHUSD",1641174036556,0.41680519,3802.0,3801.7,0.05414187]
["bitfinex","ETHUSD",1641174036756,1.05649767,3801.8,3801.7,0.05414187]
["bitfinex","ETHUSD",1641174036956,6.31519767,3801.8,3801.7,0.05414187]
["bitfinex","ETHUSD",1641174037156,6.31519767,3801.8,3801.1,4.89763917]
["bitfinex","ETHUSD",1641174037359,6.31519767,3801.8,3801.6,0.26308]
["bitfinex","ETHUSD",1641174038164,6.31519767,3801.8,3801.6,0.92076]
["bitfinex","ETHUSD",1641174038359,2.98525868,3801.7,3801.6,0.92076]
["bitfinex","ETHUSD",1641174038560,8.24395868,3801.7,3801.6,0.92076]
["bitfinex","ETHUSD",1641174038763,8.24395868,3801.7,3801.6,1.22417054]
["bitfinex","ETHUSD",1641174039159,2.98330868,3801.7,3801.6,1.22417054]
["bitfinex","ETHUSD",1641174039759,2.98330868,3801.7,3801.6,0.92417054]
["bitfinex","ETHUSD",1641174041205,2.98330868,3801.7,3801.6,1.22417054]
["bitfinex","ETHUSD",1641174041405,2.98330868,3801.7,3801.6,0.96109054]
["bitfinex","ETHUSD",1641174041605,2.98330868,3801.7,3801.6,0.66109054]
["bitfinex","ETHUSD",1641174042107,1.05649767,3801.8,3801.6,0.66109054]
["bitfinex","ETHUSD",1641174042507,1.05649767,3801.8,3801.7,0.00284212]
["bitfinex","ETHUSD",1641174042706,6.31719767,3801.8,3801.7,0.00284212]
["bitfinex","ETHUSD",1641174046073,6.31719767,3801.8,3801.4,1.44687]
["bitfinex","ETHUSD",1641174046074,7.9,3801.7,3799.9,0.52608]
["bitfinex","ETHUSD",1641174046272,0.72502247,3800.2,3799.5,1.71751816]
["bitfinex","ETHUSD",1641174046468,5.2607,3800.1,3799.5,1.71751816]
["bitfinex","ETHUSD",1641174046667,5.5607,3800.1,3799.8,0.0638629]
["bitfinex","ETHUSD",1641174046867,5.5607,3800.1,3800.0,0.0096632]
["bitfinex","ETHUSD",1641174047065,6.73934937,3800.1,3799.5,4.40506393]
["bitfinex","ETHUSD",1641174047265,6.73934937,3800.1,3799.6,7.76835308]
["bitfinex","ETHUSD",1641174047466,6.73934937,3800.1,3799.5,4.40506393]
["bitfinex","ETHUSD",1641174047467,7.9,3799.9,3799.5,4.37613762]
["bitfinex","ETHUSD",1641174047711,7.9,3799.9,3799.4,6.21]
["bitfinex","ETHUSD",1641174047712,5.7521,3799.8,3799.4,6.21]
["bitfinex","ETHUSD",1641174047911,5.7593,3799.8,3799.4,2.23716002]
["bitfinex","ETHUSD",1641174048112,0.65817,3799.6,3799.2,3.58225917]
["bitfinex","ETHUSD",1641174048311,7.25,3799.4,3798.9,2.26549786]
["bitfinex","ETHUSD",1641174048516,7.25,3799.4,3798.6,5.48020917]
["bitfinex","ETHUSD",1641174048517,7.9,3799.1,3798.6,4.48020917]
["bitfinex","ETHUSD",1641174048712,5.6417,3799.0,3798.6,4.48020917]
["bitfinex","ETHUSD",1641174048911,5.6417,3799.0,3797.7,3.44749976]
["bitfinex","ETHUSD",1641174048912,7.95,3798.9,3797.7,0.05382909]
["bitfinex","ETHUSD",1641174049112,5.6417,3798.8,3797.7,0.05382909]
["bitfinex","ETHUSD",1641174049313,3.27904258,3798.7,3797.9,0.00454739]
["bitfinex","ETHUSD",1641174049514,5.6417,3798.6,3797.9,0.00454739]
["bitfinex","ETHUSD",1641174049714,4.58379686,3798.5,3797.6,0.00625266]
["bitfinex","ETHUSD",1641174049914,7.95,3798.3,3797.5,0.00634015]
["bitfinex","ETHUSD",1641174050115,9.23843456,3798.2,3796.3,5.97361223]
["bitfinex","ETHUSD",1641174050312,0.65859,3797.3,3796.3,5.97361223]
["bitfinex","ETHUSD",1641174050511,8.55101599,3797.2,3796.4,0.00682108]
["bitfinex","ETHUSD",1641174050712,1.13310315,3797.1,3796.4,0.00682108]
["bitfinex","ETHUSD",1641174050911,8.30362798,3797.0,3796.4,0.00682108]
["bitfinex","ETHUSD",1641174051116,0.6585447,3796.9,3796.0,0.00909478]
["bitfinex","ETHUSD",1641174051369,7.82990401,3796.8,3796.0,0.00909478]
["bitfinex","ETHUSD",1641174051577,7.82990401,3796.8,3796.4,0.00085589]
["bitfinex","ETHUSD",1641174051769,5.2607,3796.8,3796.4,0.00085589]
["bitfinex","ETHUSD",1641174051969,5.2607,3796.8,3796.5,0.00625266]
["bitfinex","ETHUSD",1641174052170,7.88433459,3796.8,3796.5,0.00625266]
["bitfinex","ETHUSD",1641174052372,5.2607,3796.8,3796.5,0.00625266]
["bitfinex","ETHUSD",1641174056614,5.2607,3796.8,3796.5,0.30625266]
["bitfinex","ETHUSD",1641174057016,5.2607,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641174061270,5.2607,3796.8,3796.6,0.66394424]
["bitfinex","ETHUSD",1641174061672,5.2607,3796.8,3796.7,3.55511581]
["bitfinex","ETHUSD",1641174061870,5.2607,3796.8,3796.7,0.00511581]
["bitfinex","ETHUSD",1641174062270,5.2607,3796.8,3796.7,0.00597166]
["bitfinex","ETHUSD",1641174072813,5.2607,3796.8,3796.7,0.38697166]
["bitfinex","ETHUSD",1641174075167,5.2107,3796.8,3796.7,6.93697166]
["bitfinex","ETHUSD",1641174075367,5.2107,3796.8,3796.7,7.23697166]
["bitfinex","ETHUSD",1641174075567,5.2107,3796.8,3796.7,8.60288909]
["bitfinex","ETHUSD",1641174075768,5.2107,3796.8,3796.7,2.05288909]
["bitfinex","ETHUSD",1641174075969,0.00284212,3798.1,3797.4,0.65815]
["bitfinex","ETHUSD",1641174076170,0.00284212,3798.1,3797.7,1.08797054]
["bitfinex","ETHUSD",1641174076368,0.00227369,3798.0,3797.7,1.08797054]
["bitfinex","ETHUSD",1641174076567,0.00227369,3798.0,3797.8,0.3]
["bitfinex","ETHUSD",1641174076568,5.2661,3797.9,3797.8,0.3]
["bitfinex","ETHUSD",1641174076770,5.26780527,3797.9,3797.8,0.3]
["bitfinex","ETHUSD",1641174083066,5.26780527,3797.9,3797.8,4.55]
["bitfinex","ETHUSD",1641174083266,5.26780527,3797.9,3797.8,1.3]
["bitfinex","ETHUSD",1641174083467,5.26780527,3797.9,3797.8,0.3]
["bitfinex","ETHUSD",1641174083668,0.00310527,3797.9,3797.8,5.85]
["bitfinex","ETHUSD",1641174083869,0.00310527,3797.9,3797.8,1.3]
["bitfinex","ETHUSD",1641174084068,0.00310527,3797.9,3797.8,0.3]
["bitfinex","ETHUSD",1641174084270,0.00310527,3797.9,3797.8,1.3]
["bitfinex","ETHUSD",1641174084670,0.00310527,3797.9,3797.8,1.99383999]
["bitfinex","ETHUSD",1641174084871,0.00310527,3797.9,3797.8,2.05975742]
["bitfinex","ETHUSD",1641174085135,2.35501213,3799.2,3798.4,0.65797]
["bitfinex","ETHUSD",1641174085331,5.2648,3799.1,3798.6,0.65797]
["bitfinex","ETHUSD",1641174085731,5.2648,3799.1,3798.6,0.95797]
["bitfinex","ETHUSD",1641174085932,5.2648,3799.1,3798.6,0.3]
["bitfinex","ETHUSD",1641174086531,5.2648,3799.1,3798.6,0.681]
["bitfinex","ETHUSD",1641174087533,5.2648,3799.1,3798.7,0.65797]
["bitfinex","ETHUSD",1641174087935,5.2648,3799.1,3798.7,1.65797]
["bitfinex","ETHUSD",1641174088337,5.2648,3799.1,3798.7,0.65797]
["bitfinex","ETHUSD",1641174090169,3.52559614,3798.9,3798.7,0.65797]
["bitfinex","ETHUSD",1641174090374,5.2648,3798.8,3798.7,0.65797]
["bitfinex","ETHUSD",1641174090570,5.26991581,3798.8,3798.6,1.99694]
["bitfinex","ETHUSD",1641174090768,8.25739077,3798.8,3798.6,1.99694]
["bitfinex","ETHUSD",1641174090968,0.00454739,3798.7,3798.6,1.99694]
["bitfinex","ETHUSD",1641174091168,8.25682235,3798.7,3798.6,1.99694]
["bitfinex","ETHUSD",1641174095125,8.25682235,3798.7,3798.6,1.61594]
["bitfinex","ETHUSD",1641174096364,8.25682235,3798.7,3798.6,2.27388]
["bitfinex","ETHUSD",1641174096767,2.99342235,3798.7,3798.6,2.27388]
["bitfinex","ETHUSD",1641174099568,0.05394284,3799.0,3798.8,0.65796]
["bitfinex","ETHUSD",1641174099969,5.26583684,3798.9,3798.8,0.65796]
["bitfinex","ETHUSD",1641174100621,5.26583684,3798.9,3798.8,0.95796]
["bitfinex","ETHUSD",1641174117042,8.25311334,3798.9,3798.8,0.95796]
["bitfinex","ETHUSD",1641174120480,8.25311334,3798.9,3798.8,0.3]
["bitfinex","ETHUSD",1641174123825,8.25311334,3798.9,3798.8,0.681]
["bitfinex","ETHUSD",1641174128986,8.25311334,3798.9,3798.8,0.3]
["bitfinex","ETHUSD",1641174129195,8.25311334,3798.9,3797.3,0.381]
["bitfinex","ETHUSD",1641174129196,9.12201334,3798.9,3797.3,0.381]
["bitfinex","ETHUSD",1641174129385,9.12201334,3798.9,3798.2,1.31642]
["bitfinex","ETHUSD",1641174129386,10.42201334,3798.9,3798.2,1.31642]
["bitfinex","ETHUSD",1641174129585,1.0,3798.8,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174129784,5.2647,3798.7,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174129984,5.922965,3798.7,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174130433,0.65822,3798.6,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174130631,5.2647,3798.5,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174131033,5.5647,3798.5,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174131431,11.40531454,3798.5,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174134069,11.10531454,3798.5,3798.4,0.00170527]
["bitfinex","ETHUSD",1641174135771,0.0556,3798.3,3797.4,0.6584]
["bitfinex","ETHUSD",1641174135971,0.0556,3798.3,3795.5,6.21]
["bitfinex","ETHUSD",1641174135972,0.6585205,3797.0,3795.5,6.21]
["bitfinex","ETHUSD",1641174136174,0.65857,3796.8,3795.7,0.43398626]
["bitfinex","ETHUSD",1641174136371,1.19712487,3796.4,3796.0,1.31705]
["bitfinex","ETHUSD",1641174136671,0.6929,3796.9,3796.1,0.01307374]
["bitfinex","ETHUSD",1641174136672,5.2647,3796.3,3796.1,0.01307374]
["bitfinex","ETHUSD",1641174136875,5.2647,3796.3,3796.1,0.67159374]
["bitfinex","ETHUSD",1641174137273,5.2647,3796.3,3796.2,0.01250532]
["bitfinex","ETHUSD",1641174143774,0.05394597,3796.6,3796.2,0.01250532]
["bitfinex","ETHUSD",1641174143980,0.05394597,3796.6,3796.4,1.3168]
["bitfinex","ETHUSD",1641174144197,0.05394597,3796.6,3796.4,0.65841]
["bitfinex","ETHUSD",1641174144376,0.05394597,3796.6,3796.5,0.01080005]
["bitfinex","ETHUSD",1641174144581,5.32184597,3796.6,3796.5,0.01080005]
["bitfinex","ETHUSD",1641174145337,5.2679,3796.6,3796.5,0.01080005]
["bitfinex","ETHUSD",1641174155033,5.2679,3796.6,3796.5,0.01165548]
["bitfinex","ETHUSD",1641174169336,8.00571795,3796.6,3796.5,0.01165548]
["bitfinex","ETHUSD",1641174169535,5.2679,3796.6,3796.5,0.01165548]
["bitfinex","ETHUSD",1641174173084,8.25699756,3796.6,3796.5,0.01165548]
["bitfinex","ETHUSD",1641174173580,5.2679,3796.6,3796.5,0.41165548]
["bitfinex","ETHUSD",1641174174381,5.2679,3796.6,3796.5,0.40085543]
["bitfinex","ETHUSD",1641174180674,5.2679,3796.6,3796.5,0.10085543]
["bitfinex","ETHUSD",1641174181478,8.25702226,3796.6,3796.5,0.10085543]
["bitfinex","ETHUSD",1641174181874,8.25702226,3796.6,3796.5,0.40085543]
["bitfinex","ETHUSD",1641174182076,8.25702226,3796.6,3796.5,0.10085543]
["bitfinex","ETHUSD",1641174183733,5.2679,3796.6,3796.5,0.10085543]
["bitfinex","ETHUSD",1641174190147,5.2179,3796.6,3796.5,0.10085543]
["bitfinex","ETHUSD",1641174191848,5.2179,3796.6,3796.5,0.48185543]
["bitfinex","ETHUSD",1641174192049,0.05394559,3796.9,3796.6,8.9]
["bitfinex","ETHUSD",1641174192254,1.74031804,3798.0,3796.8,0.01238476]
["bitfinex","ETHUSD",1641174192449,1.74031804,3798.0,3796.8,0.66628476]
["bitfinex","ETHUSD",1641174192648,5.2668,3797.9,3796.9,2.76585022]
["bitfinex","ETHUSD",1641174192852,5.2668,3797.9,3797.3,1.0977839]
["bitfinex","ETHUSD",1641174193050,5.2668,3797.9,3797.4,0.381]
["bitfinex","ETHUSD",1641174193250,5.2668,3797.9,3797.6,0.65818]
["bitfinex","ETHUSD",1641174193455,5.2668,3797.9,3797.6,1.31636]
["bitfinex","ETHUSD",1641174193653,5.2668,3797.9,3797.7,0.00397897]
["bitfinex","ETHUSD",1641174195297,5.5668,3797.9,3797.7,0.00397897]
["bitfinex","ETHUSD",1641174195492,5.5668,3797.9,3797.8,0.1]
["bitfinex","ETHUSD",1641174195692,5.783,3797.9,3797.8,0.1]
["bitfinex","ETHUSD",1641174195892,7.4414,3797.9,3797.8,0.10426571]
["bitfinex","ETHUSD",1641174196093,6.4414,3797.9,3797.8,0.10426571]
["bitfinex","ETHUSD",1641174197395,8.18171804,3797.9,3797.8,0.10426571]
["bitfinex","ETHUSD",1641174197638,5.95,3797.8,3796.9,0.05351405]
["bitfinex","ETHUSD",1641174197844,0.6584834,3797.4,3797.0,0.3]
["bitfinex","ETHUSD",1641174198036,5.2668,3797.3,3797.0,0.00454738]
["bitfinex","ETHUSD",1641174199640,5.2668,3797.3,3796.8,0.00568423]
["bitfinex","ETHUSD",1641174199841,0.658409,3797.1,3796.8,0.00568423]
["bitfinex","ETHUSD",1641174200044,5.2668,3797.0,3796.7,0.00625265]
["bitfinex","ETHUSD",1641174200541,5.2668,3797.0,3796.8,0.65841]
["bitfinex","ETHUSD",1641174200939,5.2668,3797.0,3796.9,0.00511581]
["bitfinex","ETHUSD",1641174215041,5.2668,3797.0,3796.7,0.00625265]
["bitfinex","ETHUSD",1641174215239,0.6584086,3796.9,3796.7,0.00625265]
["bitfinex","ETHUSD",1641174215438,5.2668,3796.8,3796.7,0.00625265]
["bitfinex","ETHUSD",1641174222654,8.25595717,3796.8,3796.7,0.00625265]
["bitfinex","ETHUSD",1641174224316,8.25595717,3796.8,3796.7,0.66462265]
["bitfinex","ETHUSD",1641174224513,5.2668,3796.8,3796.7,0.66462265]
["bitfinex","ETHUSD",1641174227650,8.25597197,3796.8,3796.7,0.66462265]
["bitfinex","ETHUSD",1641174229250,8.25597197,3796.8,3796.7,0.00625265]
["bitfinex","ETHUSD",1641174238056,8.55597197,3796.8,3796.7,0.00625265]
["bitfinex","ETHUSD",1641174245056,8.55597197,3796.8,3796.6,0.95]
["bitfinex","ETHUSD",1641174245753,2.98917197,3796.7,3796.6,0.95]
["bitfinex","ETHUSD",1641174245952,8.25597197,3796.7,3796.6,0.95]
["bitfinex","ETHUSD",1641174246157,8.25597197,3796.7,3796.6,0.95682108]
["bitfinex","ETHUSD",1641174260055,8.55597197,3796.7,3796.6,0.95682108]
["bitfinex","ETHUSD",1641174266268,8.25597197,3796.7,3796.6,0.95682108]
["bitfinex","ETHUSD",1641174268068,10.88101696,3796.7,3796.6,0.95682108]
["bitfinex","ETHUSD",1641174268270,11.18101696,3796.7,3796.6,0.95682108]
["bitfinex","ETHUSD",1641174269905,8.55597197,3796.7,3796.6,0.95682108]
["bitfinex","ETHUSD",1641174274158,8.25597197,3796.7,3796.6,0.95682108]
["bitfinex","ETHUSD",1641174274562,8.25597197,3796.7,3796.6,0.85682108]
["bitfinex","ETHUSD",1641174275163,8.55597197,3796.7,3796.6,0.85682108]
["bitfinex","ETHUSD",1641174275362,8.25597197,3796.7,3796.6,0.85682108]
["bitfinex","ETHUSD",1641174276162,8.25597197,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174280650,5.2668,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174281552,8.2571423,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174281949,8.5571423,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174282953,8.8571423,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174283554,8.5571423,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174289850,9.5571423,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174291698,9.8571423,3796.7,3796.6,0.85]
["bitfinex","ETHUSD",1641174294203,11.59746034,3796.7,3796.6,0.8]
["bitfinex","ETHUSD",1641174294600,11.54746034,3796.7,3796.6,0.8]
["bitfinex","ETHUSD",1641174295647,11.24746034,3796.7,3796.6,0.8]
["bitfinex","ETHUSD",1641174296448,9.5071423,3796.7,3796.6,0.8]
["bitfinex","ETHUSD",1641174296949,11.24746034,3796.7,3796.6,0.8]
["bitfinex","ETHUSD",1641174297750,0.7444,3796.6,3796.0,0.05351558]
["bitfinex","ETHUSD",1641174297956,5.2668,3796.5,3796.0,0.05351558]
["bitfinex","ETHUSD",1641174298153,1.9760873,3796.3,3796.1,0.00966319]
["bitfinex","ETHUSD",1641174298351,7.6168,3796.2,3796.1,0.00966319]
["bitfinex","ETHUSD",1641174298549,8.9168,3796.2,3796.1,0.00966319]
["bitfinex","ETHUSD",1641174299013,9.91475822,3796.2,3796.1,0.00966319]
["bitfinex","ETHUSD",1641174299215,12.90510052,3796.2,3796.1,0.00966319]
["bitfinex","ETHUSD",1641174299614,12.90510052,3796.2,3795.5,0.01307373]
["bitfinex","ETHUSD",1641174299814,0.65876,3795.7,3795.5,0.06658997]
["bitfinex","ETHUSD",1641174300016,5.2668,3795.6,3795.5,0.06658997]
["bitfinex","ETHUSD",1641174300216,5.5668,3795.6,3795.5,0.05351624]
["bitfinex","ETHUSD",1641174301015,8.9158445,3795.6,3795.5,0.05351624]
["bitfinex","ETHUSD",1641174301214,8.9158445,3795.6,3794.8,4.59298]
["bitfinex","ETHUSD",1641174301215,8.9158445,3795.6,3795.0,1.31729]
["bitfinex","ETHUSD",1641174301616,8.2571423,3795.6,3795.1,0.01534743]
["bitfinex","ETHUSD",1641174302015,2.9903423,3795.5,3795.0,0.01591585]
["bitfinex","ETHUSD",1641174302215,5.2668,3795.4,3795.2,1.31721]
["bitfinex","ETHUSD",1641174302416,5.2668,3795.4,3795.2,1.97586]
["bitfinex","ETHUSD",1641174302649,5.2668,3795.4,3795.3,0.31421058]
["bitfinex","ETHUSD",1641174302851,5.2668,3795.4,3795.3,0.01421058]
["bitfinex","ETHUSD",1641174303852,5.2668,3795.4,3795.3,0.97281058]
["bitfinex","ETHUSD",1641174304655,8.25762588,3795.4,3795.3,0.97281058]
["bitfinex","ETHUSD",1641174304857,8.25762588,3795.4,3795.3,0.87281058]
["bitfinex","ETHUSD",1641174305453,5.2668,3795.4,3795.3,0.87281058]
["bitfinex","ETHUSD",1641174306256,8.25760877,3795.4,3795.3,0.87281058]
["bitfinex","ETHUSD",1641174307814,8.25760877,3795.4,3795.3,3.15866349]
["bitfinex","ETHUSD",1641174308212,5.2668,3795.4,3795.3,3.45866349]
["bitfinex","ETHUSD",1641174308814,5.2668,3795.4,3795.3,8.25866349]
["bitfinex","ETHUSD",1641174309015,5.2668,3795.4,3795.3,9.25866349]
["bitfinex","ETHUSD",1641174309218,5.2168,3795.4,3795.3,9.25866349]
["bitfinex","ETHUSD",1641174309414,5.2168,3795.4,3795.3,4.45866349]
["bitfinex","ETHUSD",1641174309614,5.2168,3795.4,3795.3,4.51452041]
["bitfinex","ETHUSD",1641174310445,5.2168,3795.4,3795.3,4.89552041]
["bitfinex","ETHUSD",1641174311050,0.7444,3796.6,3795.4,2.92075626]
["bitfinex","ETHUSD",1641174311248,0.7444,3796.6,3796.4,0.01211433]
["bitfinex","ETHUSD",1641174311445,5.268,3796.5,3796.4,0.98861433]
["bitfinex","ETHUSD",1641174311644,5.268,3796.5,3796.4,1.66961433]
["bitfinex","ETHUSD",1641174312046,5.268,3796.5,3796.4,2.66961433]
["bitfinex","ETHUSD",1641174312245,8.25771003,3796.5,3796.4,2.98617433]
["bitfinex","ETHUSD",1641174312445,8.25771003,3796.5,3796.4,3.98617433]
["bitfinex","ETHUSD",1641174312646,0.7444,3796.6,3796.4,3.98617433]
["bitfinex","ETHUSD",1641174312647,0.7444,3796.6,3796.5,7.95]
["bitfinex","ETHUSD",1641174312846,0.7444,3796.6,3796.5,0.381]
["bitfinex","ETHUSD",1641174313046,0.7444,3796.6,3796.5,1.3883895]
["bitfinex","ETHUSD",1641174313248,0.7444,3796.6,3796.5,0.3883895]
["bitfinex","ETHUSD",1641174314932,0.7444,3796.6,3796.5,0.44424642]
["bitfinex","ETHUSD",1641174315137,1.0444,3796.6,3796.5,0.06324642]
["bitfinex","ETHUSD",1641174315733,6.3123,3796.6,3796.5,0.06324642]
["bitfinex","ETHUSD",1641174319151,6.0123,3796.6,3796.5,0.06324642]
["bitfinex","ETHUSD",1641174320249,6.0123,3796.6,3796.5,0.07033762]
["bitfinex","ETHUSD",1641174320851,6.0123,3796.6,3796.5,0.72875762]
["bitfinex","ETHUSD",1641174321052,6.0123,3796.6,3796.5,1.02875762]
["bitfinex","ETHUSD",1641174332961,9.00228748,3796.6,3796.5,1.02875762]
["bitfinex","ETHUSD",1641174343165,9.00228748,3796.6,3796.5,1.02136812]
["bitfinex","ETHUSD",1641174350261,9.00228748,3796.6,3796.5,0.72136812]
["bitfinex","ETHUSD",1641174356870,6.0123,3796.6,3796.5,0.72136812]
["bitfinex","ETHUSD",1641174361420,6.0123,3796.6,3796.5,1.72136812]
["bitfinex","ETHUSD",1641174361622,6.0123,3796.6,3796.5,0.72136812]
["bitfinex","ETHUSD",1641174361821,6.0123,3796.6,3796.5,2.10236812]
["bitfinex","ETHUSD",1641174364863,6.01093994,3796.6,3796.5,2.10236812]
["bitfinex","ETHUSD",1641174365966,6.01093994,3796.6,3796.5,1.10236812]
["bitfinex","ETHUSD",1641174366165,6.01093994,3796.6,3796.5,2.10236812]
["bitfinex","ETHUSD",1641174367420,6.01093994,3796.6,3796.5,1.10236812]
["bitfinex","ETHUSD",1641174367622,6.01093994,3796.6,3796.5,2.10236812]
["bitfinex","ETHUSD",1641174368424,6.01093994,3796.6,3796.5,1.10236812]
["bitfinex","ETHUSD",1641174368727,6.01093994,3796.6,3796.5,2.10236812]
["bitfinex","ETHUSD",1641174370025,6.01093994,3796.6,3796.5,1.10236812]
["bitfinex","ETHUSD",1641174370482,6.01093994,3796.6,3796.5,2.10236812]
["bitfinex","ETHUSD",1641174370883,6.01093994,3796.6,3796.5,1.10236812]
["bitfinex","ETHUSD",1641174371080,6.01093994,3796.6,3796.5,2.10236812]
["bitfinex","ETHUSD",1641174371779,6.01093994,3796.6,3796.5,1.10236812]
["bitfinex","ETHUSD",1641174379992,0.74555994,3796.6,3796.5,9.35236812]
["bitfinex","ETHUSD",1641174380189,0.74555994,3796.6,3796.5,16.68324155]
["bitfinex","ETHUSD",1641174380388,0.74555994,3796.6,3796.5,33.08324155]
["bitfinex","ETHUSD",1641174380589,0.05351571,3796.9,3796.6,7.95]
["bitfinex","ETHUSD",1641174380790,0.05351571,3796.9,3796.7,1.03915]
["bitfinex","ETHUSD",1641174380990,0.05351571,3796.9,3796.7,2.87191475]
["bitfinex","ETHUSD",1641174381196,1.03363262,3797.7,3796.8,7.97797653]
["bitfinex","ETHUSD",1641174381445,1.03363262,3797.7,3797.0,1.97446]
["bitfinex","ETHUSD",1641174381637,1.03363262,3797.7,3797.1,0.381]
["bitfinex","ETHUSD",1641174381838,0.05351538,3797.4,3797.3,7.36634]
["bitfinex","ETHUSD",1641174382038,0.05351538,3797.4,3797.3,1.69734]
["bitfinex","ETHUSD",1641174382238,0.05351538,3797.4,3797.3,2.70018211]
["bitfinex","ETHUSD",1641174383238,2.98902927,3797.6,3797.3,2.70018211]
["bitfinex","ETHUSD",1641174383437,1.03363262,3797.7,3797.4,0.95816]
["bitfinex","ETHUSD",1641174383644,5.2665,3797.6,3797.5,0.381]
["bitfinex","ETHUSD",1641174383847,5.2665,3797.6,3797.5,1.69900527]
["bitfinex","ETHUSD",1641174384139,8.25550344,3797.6,3797.5,1.69900527]
["bitfinex","ETHUSD",1641174384940,8.25550344,3797.6,3797.5,1.99900527]
["bitfinex","ETHUSD",1641174386371,8.25550344,3797.6,3797.5,2.29900527]
["bitfinex","ETHUSD",1641174386566,8.25550344,3797.6,3797.5,7.11286219]
["bitfinex","ETHUSD",1641174386767,5.2665,3797.6,3797.5,7.11286219]
["bitfinex","ETHUSD",1641174386967,5.2665,3797.6,3797.5,13.01286219]
["bitfinex","ETHUSD",1641174386968,0.7187,3797.6,3797.5,13.01286219]
["bitfinex","ETHUSD",1641174387168,1.08120233,3798.3,3797.5,13.01286219]
["bitfinex","ETHUSD",1641174387169,6.21,3798.7,3798.0,0.65802]
["bitfinex","ETHUSD",1641174387373,6.21,3798.7,3798.1,1.03901]
["bitfinex","ETHUSD",1641174387568,0.0022737,3798.2,3798.1,1.33901]
["bitfinex","ETHUSD",1641174387866,0.0022737,3798.2,3798.1,2.33901]
["bitfinex","ETHUSD",1641174389320,0.0022737,3798.2,3798.1,1.33901]
["bitfinex","ETHUSD",1641174390019,0.0022737,3798.2,3798.1,0.681]
["bitfinex","ETHUSD",1641174390319,0.0022737,3798.2,3798.1,0.3880912]
["bitfinex","ETHUSD",1641174390519,5.2679737,3798.2,3798.1,0.0070912]
["bitfinex","ETHUSD",1641174390728,5.9261999,3798.2,3798.1,0.0070912]
["bitfinex","ETHUSD",1641174390919,6.2261999,3798.2,3798.1,0.0070912]
["bitfinex","ETHUSD",1641174391117,6.4737999,3798.2,3798.1,0.0070912]
["bitfinex","ETHUSD",1641174391721,9.46150983,3798.2,3798.1,0.0070912]
["bitfinex","ETHUSD",1641174391920,9.46150983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174392418,8.91390983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174392869,11.68723857,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174394373,13.25928857,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174394572,13.35848857,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174394772,15.12829571,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174394973,15.12509571,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174395173,15.02589571,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174395775,10.48595983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174398030,13.12279886,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174398631,10.48595983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174399031,10.35475983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174399231,9.87225983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174400770,12.51763444,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174403777,9.87225983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174404733,12.51421995,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174407432,9.87225983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174410105,9.21390983,3798.2,3798.1,0.06294812]
["bitfinex","ETHUSD",1641174413334,9.21390983,3798.2,3798.1,0.01294812]
["bitfinex","ETHUSD",1641174413733,9.21390983,3798.2,3797.5,0.05521886]
["bitfinex","ETHUSD",1641174413734,0.6583182,3797.9,3797.5,0.05521886]
["bitfinex","ETHUSD",1641174413935,5.2657,3797.8,3797.5,0.05351359]
["bitfinex","ETHUSD",1641174414136,5.2657,3797.8,3797.6,0.00113684]
["bitfinex","ETHUSD",1641174415284,3.64602813,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641174415491,8.91172813,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641174415686,8.91172813,3797.7,3797.3,0.00284211]
["bitfinex","ETHUSD",1641174415887,8.25340993,3797.7,3797.3,0.00284211]
["bitfinex","ETHUSD",1641174416386,2.98770993,3797.6,3797.3,0.00284211]
["bitfinex","ETHUSD",1641174416585,5.2657,3797.5,3797.3,0.00284211]
["bitfinex","ETHUSD",1641174416787,5.9240126,3797.5,3797.3,0.00284211]
["bitfinex","ETHUSD",1641174417188,2.98770993,3797.4,3797.3,0.00284211]
["bitfinex","ETHUSD",1641174417387,8.25340993,3797.4,3797.1,0.00397896]
["bitfinex","ETHUSD",1641174418191,0.99857886,3797.2,3797.1,0.00397896]
["bitfinex","ETHUSD",1641174418390,6.26427886,3797.2,3797.1,0.00397896]
["bitfinex","ETHUSD",1641174419040,6.26427886,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174419239,9.25198879,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174424483,13.09291491,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174425084,14.09291491,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174425487,14.15101491,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174425682,14.25021491,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174425881,14.15101491,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174426083,14.25341491,3797.2,3797.1,0.01692708]
["bitfinex","ETHUSD",1641174426536,8.60857,3797.1,3795.6,5.03017]
["bitfinex","ETHUSD",1641174426734,8.60857,3797.1,3795.7,0.3]
["bitfinex","ETHUSD",1641174426735,0.6585787,3796.4,3795.7,0.3]
["bitfinex","ETHUSD",1641174426930,5.2657,3796.3,3795.7,0.30795793]
["bitfinex","ETHUSD",1641174427329,5.2657,3796.3,3795.7,0.00795793]
["bitfinex","ETHUSD",1641174427530,1.16247103,3796.1,3795.9,0.65853]
["bitfinex","ETHUSD",1641174427731,5.2657,3796.0,3795.9,0.65853]
["bitfinex","ETHUSD",1641174428832,8.25340993,3796.0,3795.9,0.65853]
["bitfinex","ETHUSD",1641174430178,8.25340993,3796.0,3795.7,0.95855]
["bitfinex","ETHUSD",1641174430377,8.91194763,3796.0,3795.7,0.3]
["bitfinex","ETHUSD",1641174430578,8.25340993,3796.0,3795.8,0.0073895]
["bitfinex","ETHUSD",1641174430979,8.25340993,3796.0,3795.7,1.61696]
["bitfinex","ETHUSD",1641174431183,5.2657,3796.0,3795.7,1.61696]
["bitfinex","ETHUSD",1641174431379,5.2657,3796.0,3795.9,0.65848]
["bitfinex","ETHUSD",1641174431780,5.2657,3796.0,3795.9,0.66530108]
["bitfinex","ETHUSD",1641174432181,5.2657,3796.0,3795.9,0.00682108]
["bitfinex","ETHUSD",1641174439680,5.2657,3796.0,3795.9,0.38782108]
["bitfinex","ETHUSD",1641174443335,5.2657,3796.0,3795.9,6.64987707]
["bitfinex","ETHUSD",1641174443535,5.2657,3796.0,3795.9,12.40787707]
["bitfinex","ETHUSD",1641174444334,5.2657,3796.0,3795.9,6.15787707]
["bitfinex","ETHUSD",1641174450433,5.2657,3796.0,3795.9,5.14582108]
["bitfinex","ETHUSD",1641174451836,5.2657,3796.0,3795.9,6.44582108]
["bitfinex","ETHUSD",1641174456929,1.3742622,3797.6,3796.5,0.65827]
["bitfinex","ETHUSD",1641174457129,1.6742622,3797.6,3796.6,1.03927]
["bitfinex","ETHUSD",1641174457327,0.00227369,3797.5,3796.6,1.34211212]
["bitfinex","ETHUSD",1641174457530,0.6583052,3797.2,3796.7,0.00227369]
["bitfinex","ETHUSD",1641174457728,5.2672,3797.1,3796.7,0.38327369]
["bitfinex","ETHUSD",1641174458129,5.2672,3797.1,3796.8,0.00170527]
["bitfinex","ETHUSD",1641174458932,5.2672,3797.1,3796.9,1.31652]
["bitfinex","ETHUSD",1641174459137,5.2672,3797.1,3796.9,1.61652]
["bitfinex","ETHUSD",1641174461897,5.2672,3797.1,3797.0,8.98925]
["bitfinex","ETHUSD",1641174462098,5.2672,3797.1,3797.0,9.98925]
["bitfinex","ETHUSD",1641174462293,5.2672,3797.1,3797.0,2.03925]
["bitfinex","ETHUSD",1641174464849,5.2172,3797.1,3797.0,2.03925]
["bitfinex","ETHUSD",1641174481740,0.00113685,3797.3,3797.2,8.65811]
["bitfinex","ETHUSD",1641174481941,0.00113685,3797.3,3797.2,9.03911]
["bitfinex","ETHUSD",1641174482142,0.00113685,3797.3,3797.2,10.33911]
["bitfinex","ETHUSD",1641174482348,0.00113685,3797.3,3797.2,2.33911]
["bitfinex","ETHUSD",1641174483391,6.21,3798.0,3797.2,2.33911]
["bitfinex","ETHUSD",1641174483691,0.05319359,3797.6,3797.5,1.3161]
["bitfinex","ETHUSD",1641174483990,0.05489886,3797.6,3797.5,0.381]
["bitfinex","ETHUSD",1641174484790,0.05489886,3797.6,3797.5,1.03907]
["bitfinex","ETHUSD",1641174484992,0.05489886,3797.6,3797.5,1.33907]
["bitfinex","ETHUSD",1641174485188,0.00170527,3797.6,3797.5,2.33907]
["bitfinex","ETHUSD",1641174505044,0.00170527,3797.6,3797.5,1.33907]
["bitfinex","ETHUSD",1641174505308,0.00170527,3797.6,3797.5,1.03907]
["bitfinex","ETHUSD",1641174505506,5.26820527,3797.6,3797.5,1.03907]
["bitfinex","ETHUSD",1641174505708,5.56820527,3797.6,3797.5,1.03907]
["bitfinex","ETHUSD",1641174506406,5.26820527,3797.6,3797.5,1.03907]
["bitfinex","ETHUSD",1641174506608,5.26820527,3797.6,3797.5,0.98907]
["bitfinex","ETHUSD",1641174507011,5.26820527,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174507410,5.56820527,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174509744,8.55702919,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174510042,8.25702919,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174510442,5.56820527,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174510642,5.26820527,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174510841,5.56820527,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174511847,8.55702143,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174512445,5.56820527,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174513599,8.55701977,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174513997,8.5553145,3797.6,3797.5,0.331]
["bitfinex","ETHUSD",1641174515904,8.5553145,3797.6,3797.4,0.3]
["bitfinex","ETHUSD",1641174516104,0.6582786,3797.5,3797.4,0.3]
["bitfinex","ETHUSD",1641174516302,5.92591544,3797.5,3797.3,0.65828]
["bitfinex","ETHUSD",1641174516549,10.53128754,3797.5,3797.3,0.65828]
["bitfinex","ETHUSD",1641174517348,2.9888145,3797.4,3797.3,0.65828]
["bitfinex","ETHUSD",1641174517548,8.2553145,3797.4,3797.0,1.99754]
["bitfinex","ETHUSD",1641174517745,8.2553145,3797.4,3797.1,0.65831]
["bitfinex","ETHUSD",1641174517944,8.9136251,3797.4,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174518751,1.00113664,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174518948,3.98995114,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174519147,4.28995114,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174519550,2.9888145,3797.2,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174520193,1.30113664,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174522792,0.3,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174522990,6.2248106,3797.4,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174524044,1.10342647,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174528693,1.40342647,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174538306,1.40342647,3797.3,3797.1,0.95944685]
["bitfinex","ETHUSD",1641174538509,2.06172647,3797.3,3797.1,0.95944685]
["bitfinex","ETHUSD",1641174540346,2.06172647,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174540347,2.98884646,3797.2,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174543602,1.40342647,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174544702,0.3,3797.3,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174545103,6.2248106,3797.4,3797.1,0.65944685]
["bitfinex","ETHUSD",1641174547957,6.2248106,3797.4,3797.1,0.65831]
["bitfinex","ETHUSD",1641174552113,2.98913422,3797.3,3797.1,0.65831]
["bitfinex","ETHUSD",1641174553214,6.2248106,3797.4,3797.1,0.65831]
["bitfinex","ETHUSD",1641174553813,5.9248106,3797.4,3797.1,0.65831]
["bitfinex","ETHUSD",1641174555146,6.2248106,3797.4,3797.1,0.65831]
["bitfinex","ETHUSD",1641174564157,5.9248106,3797.4,3797.1,0.65831]
["bitfinex","ETHUSD",1641174564355,6.2248106,3797.4,3797.1,0.65831]
["bitfinex","ETHUSD",1641174565214,5.9248106,3797.4,3797.2,0.381]
["bitfinex","ETHUSD",1641174565407,5.9248106,3797.4,3797.2,1.69714]
["bitfinex","ETHUSD",1641174565607,5.9248106,3797.4,3797.2,2.69714]
["bitfinex","ETHUSD",1641174566017,5.2665,3797.4,3797.2,2.69714]
["bitfinex","ETHUSD",1641174566313,5.2665,3797.4,3797.3,1.97422]
["bitfinex","ETHUSD",1641174566509,5.2665,3797.4,3797.3,2.35522]
["bitfinex","ETHUSD",1641174567412,5.5665,3797.4,3797.3,2.35522]
["bitfinex","ETHUSD",1641174572353,5.5665,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174572804,5.2665,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174573010,5.5665,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174573403,5.2665,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174573603,5.5665,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174575006,5.5165,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174575208,5.5165,3797.4,3797.3,2.35522]
["bitfinex","ETHUSD",1641174577660,5.7766,3797.4,3797.3,2.35522]
["bitfinex","ETHUSD",1641174583609,5.7766,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174583809,5.5266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174584373,5.8266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174586864,5.5266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174594771,5.8266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174597205,5.7266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174597807,5.5266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174614462,5.8266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174615758,5.5266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174617929,5.8266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174620728,5.5266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174622864,5.8266,3797.4,3797.3,3.35522]
["bitfinex","ETHUSD",1641174626111,5.8266,3797.4,3797.3,2.35522]
["bitfinex","ETHUSD",1641174629264,8.81543744,3797.4,3797.3,2.35522]
["bitfinex","ETHUSD",1641174631867,8.81543744,3797.4,3796.3,0.381]
["bitfinex","ETHUSD",1641174632068,2.87968834,3797.3,3796.3,0.381]
["bitfinex","ETHUSD",1641174632270,5.2665,3797.2,3796.4,0.00511581]
["bitfinex","ETHUSD",1641174632724,1.25422052,3796.6,3796.4,0.00511581]
["bitfinex","ETHUSD",1641174632925,0.65842,3797.1,3796.5,0.65841]
["bitfinex","ETHUSD",1641174633128,5.2676,3797.0,3796.5,0.65841]
["bitfinex","ETHUSD",1641174633424,5.5676,3797.0,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174633826,1.9752504,3796.9,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174634025,1.35460852,3796.7,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174634225,5.2676,3796.7,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174634426,5.5676,3796.7,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174634825,8.55643744,3796.7,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174635827,8.81653744,3796.7,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174636877,5.8277,3796.7,3796.6,0.00397897]
["bitfinex","ETHUSD",1641174645462,5.8277,3796.7,3796.5,0.00454739]
["bitfinex","ETHUSD",1641174645660,6.4861314,3796.7,3796.5,0.00454739]
["bitfinex","ETHUSD",1641174649612,2.98952061,3796.6,3796.5,0.00454739]
["bitfinex","ETHUSD",1641174649811,8.25712061,3796.6,3796.5,0.00454739]
["bitfinex","ETHUSD",1641174650612,8.51722061,3796.6,3796.5,0.00454739]
["bitfinex","ETHUSD",1641174656810,8.51722061,3796.6,3796.5,0.38554739]
["bitfinex","ETHUSD",1641174657213,5.5277,3796.6,3796.5,0.38554739]
["bitfinex","ETHUSD",1641174658981,0.26246,3796.6,3796.5,13.10464739]
["bitfinex","ETHUSD",1641174659182,0.26246,3796.6,3796.5,16.25028989]
["bitfinex","ETHUSD",1641174659579,0.05319452,3797.1,3796.6,8.0]
["bitfinex","ETHUSD",1641174659781,0.05319452,3797.1,3797.0,9.41366912]
["bitfinex","ETHUSD",1641174659981,0.05319452,3797.1,3797.0,9.79466912]
["bitfinex","ETHUSD",1641174660182,0.05319452,3797.1,3797.0,15.55437439]
["bitfinex","ETHUSD",1641174660383,3.06755638,3798.2,3797.0,15.85437439]
["bitfinex","ETHUSD",1641174660584,1.3162225,3798.2,3797.1,5.758]
["bitfinex","ETHUSD",1641174660790,0.6580986,3797.9,3797.2,1.0391]
["bitfinex","ETHUSD",1641174660981,0.6580986,3797.9,3797.2,1.3391]
["bitfinex","ETHUSD",1641174661180,0.00284211,3797.8,3797.2,1.3391]
["bitfinex","ETHUSD",1641174661380,0.00284211,3797.8,3797.2,0.681]
["bitfinex","ETHUSD",1641174661583,0.00227369,3797.7,3797.5,1.31619]
["bitfinex","ETHUSD",1641174661785,0.00227369,3797.7,3797.6,0.381]
["bitfinex","ETHUSD",1641174662079,2.98875096,3797.8,3797.6,0.381]
["bitfinex","ETHUSD",1641174662280,1.3162225,3798.2,3797.6,0.381]
["bitfinex","ETHUSD",1641174662582,0.05309068,3798.0,3797.6,0.381]
["bitfinex","ETHUSD",1641174663030,0.00341054,3797.9,3797.6,0.381]
["bitfinex","ETHUSD",1641174663428,0.00284211,3797.8,3797.6,0.381]
["bitfinex","ETHUSD",1641174663628,0.00284211,3797.8,3797.7,1.3162]
["bitfinex","ETHUSD",1641174663921,0.05309068,3798.0,3797.7,1.9972]
["bitfinex","ETHUSD",1641174664328,0.00341054,3797.9,3797.8,0.65809]
["bitfinex","ETHUSD",1641174664522,0.00341054,3797.9,3797.8,2.03909]
["bitfinex","ETHUSD",1641174670074,0.05309068,3798.0,3797.8,10.11025943]
["bitfinex","ETHUSD",1641174670336,3.93867,3799.3,3797.8,10.11025943]
["bitfinex","ETHUSD",1641174670337,3.2807,3799.3,3798.6,0.65788]
["bitfinex","ETHUSD",1641174670537,6.7368,3799.4,3798.7,0.381]
["bitfinex","ETHUSD",1641174670538,5.2647,3799.1,3798.7,0.381]
["bitfinex","ETHUSD",1641174670735,0.00625266,3799.0,3798.7,0.381]
["bitfinex","ETHUSD",1641174671134,0.00568423,3798.9,3798.7,0.381]
["bitfinex","ETHUSD",1641174671536,0.00511581,3798.8,3798.7,1.69679]
["bitfinex","ETHUSD",1641174673438,0.00511581,3798.8,3798.7,4.29767663]
["bitfinex","ETHUSD",1641174673637,0.00511581,3798.8,3798.7,4.30265187]
["bitfinex","ETHUSD",1641174673838,0.00511581,3798.8,3798.7,4.27329725]
["bitfinex","ETHUSD",1641174674073,5.16981581,3799.1,3798.7,1.69679]
["bitfinex","ETHUSD",1641174674474,0.00113685,3799.0,3798.7,1.69679]
["bitfinex","ETHUSD",1641174674871,0.00113685,3799.0,3798.7,4.24720642]
["bitfinex","ETHUSD",1641174675071,0.00113685,3799.0,3798.7,1.69679]
["bitfinex","ETHUSD",1641174675471,0.00113685,3799.0,3798.7,4.24561705]
["bitfinex","ETHUSD",1641174675672,5.15806361,3799.1,3798.7,4.26237543]
["bitfinex","ETHUSD",1641174675972,5.15806361,3799.1,3798.8,0.00113685]
["bitfinex","ETHUSD",1641174676176,5.15806361,3799.1,3798.9,1.0389]
["bitfinex","ETHUSD",1641174676373,5.15806361,3799.1,3799.0,2.64987704]
["bitfinex","ETHUSD",1641174676574,5.15806361,3799.1,3799.0,4.03087704]
["bitfinex","ETHUSD",1641174678919,5.15806361,3799.1,3799.0,3.93279498]
["bitfinex","ETHUSD",1641174679118,5.15806361,3799.1,3799.0,3.93943823]
["bitfinex","ETHUSD",1641174679319,5.15806361,3799.1,3799.0,1.381]
["bitfinex","ETHUSD",1641174679518,5.15806361,3799.1,3799.0,0.381]
["bitfinex","ETHUSD",1641174680617,5.15806361,3799.1,3799.0,2.94607541]
["bitfinex","ETHUSD",1641174681018,5.15806361,3799.1,3799.0,3.94607541]
["bitfinex","ETHUSD",1641174681220,5.15806361,3799.1,3799.0,1.381]
["bitfinex","ETHUSD",1641174681474,8.14576933,3799.1,3799.0,1.381]
["bitfinex","ETHUSD",1641174681677,8.14576933,3799.1,3799.0,2.9228636]
["bitfinex","ETHUSD",1641174681874,8.14576933,3799.1,3799.0,0.381]
["bitfinex","ETHUSD",1641174684178,8.14576933,3799.1,3799.0,2.91698882]
["bitfinex","ETHUSD",1641174684481,8.14576933,3799.1,3799.0,3.91698882]
["bitfinex","ETHUSD",1641174684879,8.14576933,3799.1,3799.0,1.381]
["bitfinex","ETHUSD",1641174685085,8.14576933,3799.1,3799.0,0.381]
["bitfinex","ETHUSD",1641174685522,8.14576933,3799.1,3799.0,2.94365089]
["bitfinex","ETHUSD",1641174685724,8.14576933,3799.1,3799.0,3.94365089]
["bitfinex","ETHUSD",1641174686326,8.14576933,3799.1,3799.0,3.91593373]
["bitfinex","ETHUSD",1641174686524,8.14576933,3799.1,3799.0,3.92538024]
["bitfinex","ETHUSD",1641174686926,8.14576933,3799.1,3799.0,3.97257992]
["bitfinex","ETHUSD",1641174687125,8.14576933,3799.1,3799.0,3.96185764]
["bitfinex","ETHUSD",1641174687734,8.14576933,3799.1,3799.0,1.381]
["bitfinex","ETHUSD",1641174688028,8.14576933,3799.1,3799.0,0.381]
["bitfinex","ETHUSD",1641174688628,8.44576933,3799.1,3799.0,0.381]
["bitfinex","ETHUSD",1641174688830,8.44576933,3799.1,3798.9,0.66148325]
["bitfinex","ETHUSD",1641174689066,8.44576933,3799.1,3798.9,0.00358325]
["bitfinex","ETHUSD",1641174689969,2.98770572,3799.0,3798.9,0.00358325]
["bitfinex","ETHUSD",1641174693916,2.98770572,3799.0,3798.9,0.66156325]
["bitfinex","ETHUSD",1641174696773,5.45806361,3799.1,3798.9,0.66156325]
["bitfinex","ETHUSD",1641174707066,2.98821242,3799.0,3798.9,0.66156325]
["bitfinex","ETHUSD",1641174720772,2.98821242,3799.0,3798.9,1.04256325]
["bitfinex","ETHUSD",1641174727904,2.98821242,3799.0,3798.9,3.68561486]
["bitfinex","ETHUSD",1641174728103,2.98821242,3799.0,3798.9,4.68561486]
["bitfinex","ETHUSD",1641174728801,2.98821242,3799.0,3798.9,4.98561486]
["bitfinex","ETHUSD",1641174729404,5.15806361,3799.1,3799.0,1.31567]
["bitfinex","ETHUSD",1641174729603,5.15806361,3799.1,3799.0,5.31579878]
["bitfinex","ETHUSD",1641174731122,5.15806361,3799.1,3799.0,2.69667]
["bitfinex","ETHUSD",1641174731321,5.15806361,3799.1,3799.0,5.31709704]
["bitfinex","ETHUSD",1641174733425,5.15806361,3799.1,3799.0,2.69667]
["bitfinex","ETHUSD",1641174734471,5.15806361,3799.1,3799.0,5.23333899]
["bitfinex","ETHUSD",1641174734870,5.15806361,3799.1,3799.0,2.69667]
["bitfinex","ETHUSD",1641174737919,5.15806361,3799.1,3799.0,5.26501694]
["bitfinex","ETHUSD",1641174738520,5.15806361,3799.1,3799.0,5.22583244]
["bitfinex","ETHUSD",1641174738819,5.15806361,3799.1,3799.0,2.69667]
["bitfinex","ETHUSD",1641174739021,5.15806361,3799.1,3799.0,5.21017344]
["bitfinex","ETHUSD",1641174739220,5.15806361,3799.1,3799.0,5.28650407]
["bitfinex","ETHUSD",1641174739820,5.15806361,3799.1,3799.0,5.24509832]
["bitfinex","ETHUSD",1641174740026,5.15806361,3799.1,3799.0,5.27245519]
["bitfinex","ETHUSD",1641174741667,8.14589627,3799.1,3799.0,5.27245519]
["bitfinex","ETHUSD",1641174742066,8.14589627,3799.1,3799.0,2.69667]
["bitfinex","ETHUSD",1641174742269,8.14589627,3799.1,3799.0,5.32218252]
["bitfinex","ETHUSD",1641174742472,8.14589627,3799.1,3799.0,1.69667]
["bitfinex","ETHUSD",1641174742671,8.14589627,3799.1,3799.0,11.0924721]
["bitfinex","ETHUSD",1641174742868,2.88409627,3799.1,3799.0,11.0924721]
["bitfinex","ETHUSD",1641174743066,2.88409627,3799.1,3799.0,26.55838953]
["bitfinex","ETHUSD",1641174743268,0.0530886,3799.6,3799.1,23.55]
["bitfinex","ETHUSD",1641174743468,0.0530886,3799.6,3799.5,10.058]
["bitfinex","ETHUSD",1641174743670,0.0530886,3799.6,3799.5,5.79664]
["bitfinex","ETHUSD",1641174743967,2.64196012,3800.5,3799.7,0.65765]
["bitfinex","ETHUSD",1641174744170,6.21,3800.2,3799.8,5.139]
["bitfinex","ETHUSD",1641174744468,6.21,3800.2,3799.9,0.3]
["bitfinex","ETHUSD",1641174744469,0.00625265,3800.1,3799.9,0.3]
["bitfinex","ETHUSD",1641174744668,0.00625265,3800.1,3800.0,0.381]
["bitfinex","ETHUSD",1641174744871,6.21,3800.2,3800.0,0.381]
["bitfinex","ETHUSD",1641174745071,6.21,3800.2,3800.1,0.65768]
["bitfinex","ETHUSD",1641174745316,6.21,3800.2,3800.1,1.03868]
["bitfinex","ETHUSD",1641174745518,6.21682108,3800.2,3800.1,1.03868]
["bitfinex","ETHUSD",1641174747523,6.21682108,3800.2,3800.1,1.33868]
["bitfinex","ETHUSD",1641174747718,6.21682108,3800.2,3800.1,3.90482086]
["bitfinex","ETHUSD",1641174747919,6.21682108,3800.2,3800.1,4.90482086]
["bitfinex","ETHUSD",1641174748320,6.21682108,3800.2,3800.1,2.33868]
["bitfinex","ETHUSD",1641174748518,6.21682108,3800.2,3800.1,4.9087533]
["bitfinex","ETHUSD",1641174748719,6.21682108,3800.2,3800.1,4.93451837]
["bitfinex","ETHUSD",1641174748969,6.21682108,3800.2,3800.1,2.33868]
["bitfinex","ETHUSD",1641174749166,6.21682108,3800.2,3800.1,4.92808233]
["bitfinex","ETHUSD",1641174749367,6.21682108,3800.2,3800.1,2.33868]
["bitfinex","ETHUSD",1641174749563,6.21682108,3800.2,3800.1,4.96700525]
["bitfinex","ETHUSD",1641174749964,6.21682108,3800.2,3800.1,2.33868]
["bitfinex","ETHUSD",1641174750171,6.21682108,3800.2,3800.1,4.95937329]
["bitfinex","ETHUSD",1641174750365,6.21682108,3800.2,3800.1,4.94162273]
["bitfinex","ETHUSD",1641174751269,6.21682108,3800.2,3800.1,2.33868]
["bitfinex","ETHUSD",1641174751865,6.21682108,3800.2,3800.1,2.03868]
["bitfinex","ETHUSD",1641174752066,6.21682108,3800.2,3800.1,1.03868]
["bitfinex","ETHUSD",1641174757481,6.21682108,3800.2,3800.1,2.03868]
["bitfinex","ETHUSD",1641174757682,6.21682108,3800.2,3800.1,2.33868]
["bitfinex","ETHUSD",1641174759385,6.21682108,3800.2,3800.1,5.1233344]
["bitfinex","ETHUSD",1641174760243,0.00682108,3800.2,3800.1,5.1233344]
["bitfinex","ETHUSD",1641174761237,0.00682108,3800.2,3800.1,2.33868]
["bitfinex","ETHUSD",1641174762638,0.00682108,3800.2,3800.1,4.91206496]
["bitfinex","ETHUSD",1641174762837,0.00682108,3800.2,3800.1,4.94608348]
["bitfinex","ETHUSD",1641174767734,0.052241,3800.6,3800.2,8.2]
["bitfinex","ETHUSD",1641174767936,0.052241,3800.6,3800.4,0.6575]
["bitfinex","ETHUSD",1641174768135,0.052241,3800.6,3800.5,3.24593019]
["bitfinex","ETHUSD",1641174768338,0.052241,3800.6,3800.5,3.54593019]
["bitfinex","ETHUSD",1641174768536,0.05451469,3800.6,3800.5,4.54593019]
["bitfinex","ETHUSD",1641174769334,0.00227369,3800.6,3800.5,4.54593019]
["bitfinex","ETHUSD",1641174770842,0.00227369,3800.6,3800.5,1.681]
["bitfinex","ETHUSD",1641174771036,0.00227369,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641174771497,0.00227369,3800.6,3800.5,2.96110486]
["bitfinex","ETHUSD",1641174771690,0.00227369,3800.6,3800.5,3.96110486]
["bitfinex","ETHUSD",1641174771990,0.00227369,3800.6,3800.5,1.381]
["bitfinex","ETHUSD",1641174772189,0.00227369,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641174772391,0.00227369,3800.6,3800.5,1.381]
["bitfinex","ETHUSD",1641174772589,0.00227369,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641174772794,0.00227369,3800.6,3800.5,3.07566037]
["bitfinex","ETHUSD",1641174773191,0.00227369,3800.6,3800.5,4.07566037]
["bitfinex","ETHUSD",1641174781195,0.00227369,3800.6,3800.5,1.381]
["bitfinex","ETHUSD",1641174782393,0.0525628,3801.1,3800.7,0.65746]
["bitfinex","ETHUSD",1641174782591,0.0525628,3801.1,3800.9,0.65743]
["bitfinex","ETHUSD",1641174782834,0.0525628,3801.1,3801.0,8.581]
["bitfinex","ETHUSD",1641174783033,0.0525628,3801.1,3801.0,8.881]
["bitfinex","ETHUSD",1641174783234,0.00284212,3801.1,3801.0,12.50152727]
["bitfinex","ETHUSD",1641174783434,0.00284212,3801.1,3801.0,1.681]
["bitfinex","ETHUSD",1641174783635,0.00284212,3801.1,3801.0,0.681]
["bitfinex","ETHUSD",1641174783839,0.00284212,3801.1,3801.0,0.381]
["bitfinex","ETHUSD",1641174784334,0.00284212,3801.1,3801.0,3.431]
["bitfinex","ETHUSD",1641174784537,0.00284212,3801.1,3801.0,4.43755399]
["bitfinex","ETHUSD",1641174785136,0.00284212,3801.1,3801.0,1.38755399]
["bitfinex","ETHUSD",1641174785539,0.00284212,3801.1,3801.0,0.38755399]
["bitfinex","ETHUSD",1641174785738,0.00284212,3801.1,3801.0,0.68755399]
["bitfinex","ETHUSD",1641174786341,0.00284212,3801.1,3801.0,3.43755399]
["bitfinex","ETHUSD",1641174786579,0.00284212,3801.1,3801.0,4.43755399]
["bitfinex","ETHUSD",1641174787074,0.00284212,3801.1,3801.0,1.68755399]
["bitfinex","ETHUSD",1641174787276,0.00284212,3801.1,3801.0,3.78755399]
["bitfinex","ETHUSD",1641174787475,0.00284212,3801.1,3801.0,4.78755399]
["bitfinex","ETHUSD",1641174788277,0.00284212,3801.1,3801.0,1.68755399]
["bitfinex","ETHUSD",1641174789082,0.00284212,3801.1,3801.0,0.68755399]
["bitfinex","ETHUSD",1641174789278,0.00284212,3801.1,3801.0,1.68755399]
["bitfinex","ETHUSD",1641174789679,0.00284212,3801.1,3801.0,0.68755399]
["bitfinex","ETHUSD",1641174790739,0.00284212,3801.1,3801.0,0.38755399]
["bitfinex","ETHUSD",1641174791443,0.00284212,3801.1,3801.0,5.58755399]
["bitfinex","ETHUSD",1641174791643,0.00284212,3801.1,3801.0,6.58755399]
["bitfinex","ETHUSD",1641174792040,0.05256203,3801.6,3801.0,1.38755399]
["bitfinex","ETHUSD",1641174792441,0.00227369,3801.5,3801.3,0.65742]
["bitfinex","ETHUSD",1641174792642,0.00227369,3801.5,3801.4,3.031]
["bitfinex","ETHUSD",1641174792942,0.05256203,3801.6,3801.4,0.381]
["bitfinex","ETHUSD",1641174793140,0.05256203,3801.6,3801.4,1.381]
["bitfinex","ETHUSD",1641174793342,6.21,3801.9,3801.5,0.65742]
["bitfinex","ETHUSD",1641174793543,6.21,3801.9,3801.6,0.381]
["bitfinex","ETHUSD",1641174793742,5.26421054,3801.7,3801.6,0.381]
["bitfinex","ETHUSD",1641174794783,5.26421054,3801.7,3801.6,1.69591]
["bitfinex","ETHUSD",1641174796589,5.25887608,3801.7,3801.6,1.69591]
["bitfinex","ETHUSD",1641174797827,8.2449384,3801.7,3801.6,1.69591]
["bitfinex","ETHUSD",1641174802988,8.1949384,3801.7,3801.6,1.69591]
["bitfinex","ETHUSD",1641174804295,5.20887608,3801.7,3801.6,1.69591]
["bitfinex","ETHUSD",1641174809885,5.20887608,3801.7,3801.6,1.70244957]
["bitfinex","ETHUSD",1641174810491,8.20407525,3801.7,3801.6,1.32144957]
["bitfinex","ETHUSD",1641174810688,8.20407525,3801.7,3801.6,0.00653957]
["bitfinex","ETHUSD",1641174811389,11.19064853,3801.7,3801.6,0.00653957]
["bitfinex","ETHUSD",1641174815663,8.19544936,3801.7,3801.6,0.00653957]
["bitfinex","ETHUSD",1641174816690,10.99260164,3801.7,3801.6,0.00653957]
["bitfinex","ETHUSD",1641174817591,8.19544936,3801.7,3801.6,0.00653957]
["bitfinex","ETHUSD",1641174818491,5.20887608,3801.7,3801.6,0.00653957]
["bitfinex","ETHUSD",1641174821835,8.19505464,3801.7,3801.6,0.00653957]
["bitfinex","ETHUSD",1641174855888,8.19505464,3801.7,3801.6,0.00832979]
["bitfinex","ETHUSD",1641174866146,8.19505464,3801.7,3801.6,8.08932979]
["bitfinex","ETHUSD",1641174866347,8.19505464,3801.7,3801.6,0.38932979]
["bitfinex","ETHUSD",1641174868548,8.19505464,3801.7,3801.6,2.96108809]
["bitfinex","ETHUSD",1641174868994,8.19505464,3801.7,3801.6,0.38932979]
["bitfinex","ETHUSD",1641174882640,8.19505464,3801.7,3801.6,0.00832979]
["bitfinex","ETHUSD",1641174891796,2.11148464,3802.0,3801.7,8.1567]
["bitfinex","ETHUSD",1641174891999,2.11148464,3802.0,3801.8,2.9337969]
["bitfinex","ETHUSD",1641174892000,0.05256141,3802.0,3801.8,2.9337969]
["bitfinex","ETHUSD",1641174892311,0.05256141,3802.0,3801.9,9.23836]
["bitfinex","ETHUSD",1641174892497,0.05256141,3802.0,3801.9,12.1721569]
["bitfinex","ETHUSD",1641174892699,0.05426668,3802.0,3801.9,17.9301569]
["bitfinex","ETHUSD",1641174892899,1.75133388,3802.4,3802.3,28.86546477]
["bitfinex","ETHUSD",1641174893098,1.65133388,3802.4,3802.3,30.90371477]
["bitfinex","ETHUSD",1641174893297,1.65133388,3802.4,3802.3,2.03825]
["bitfinex","ETHUSD",1641174893498,1.65133388,3802.4,3802.3,1.03825]
["bitfinex","ETHUSD",1641174893898,6.21,3803.0,3802.3,1.03825]
["bitfinex","ETHUSD",1641174894296,0.00284212,3802.5,3802.3,1.03825]
["bitfinex","ETHUSD",1641174894695,0.00227369,3802.4,3802.3,1.03825]
["bitfinex","ETHUSD",1641174898347,0.00227369,3802.4,3802.3,0.381]
["bitfinex","ETHUSD",1641174901898,0.00227369,3802.4,3802.3,0.38931499]
["bitfinex","ETHUSD",1641174908295,0.00227369,3802.4,3802.3,2.16945093]
["bitfinex","ETHUSD",1641174908793,0.00227369,3802.4,3802.3,5.74072795]
["bitfinex","ETHUSD",1641174909596,0.00227369,3802.4,3802.3,3.96059201]
["bitfinex","ETHUSD",1641174912051,0.00227369,3802.4,3802.3,6.96059201]
["bitfinex","ETHUSD",1641174912853,0.00227369,3802.4,3802.3,3.96059201]
["bitfinex","ETHUSD",1641174913051,0.00132277,3802.4,3802.3,10.76059201]
["bitfinex","ETHUSD",1641174913250,0.00132277,3802.4,3802.3,3.96059201]
["bitfinex","ETHUSD",1641174913986,0.00132277,3802.4,3802.3,6.71059201]
["bitfinex","ETHUSD",1641174914187,0.00132277,3802.4,3802.3,3.96059201]
["bitfinex","ETHUSD",1641174914590,6.81858277,3803.0,3802.4,8.15]
["bitfinex","ETHUSD",1641174914789,6.81858277,3803.0,3802.7,0.65726]
["bitfinex","ETHUSD",1641174914987,5.26204212,3802.9,3802.7,1.03826]
["bitfinex","ETHUSD",1641174915388,0.0022737,3802.8,3802.7,1.03826]
["bitfinex","ETHUSD",1641174919149,0.0022737,3802.8,3802.7,8.72488946]
["bitfinex","ETHUSD",1641174919544,0.0022737,3802.8,3802.7,6.79626]
["bitfinex","ETHUSD",1641174920148,0.0022737,3802.8,3802.7,10.92161066]
["bitfinex","ETHUSD",1641174920344,0.0022737,3802.8,3802.7,7.9929812]
["bitfinex","ETHUSD",1641174920543,0.0022737,3802.8,3802.7,6.79626]
["bitfinex","ETHUSD",1641174921624,5.2592,3802.9,3802.7,6.79626]
["bitfinex","ETHUSD",1641174921625,5.2592,3802.9,3802.7,11.39038747]
["bitfinex","ETHUSD",1641174921824,5.2592,3802.9,3802.8,15.90784059]
["bitfinex","ETHUSD",1641174922023,5.2592,3802.9,3802.8,17.28884059]
["bitfinex","ETHUSD",1641174922624,5.2592,3802.9,3802.8,17.51293154]
["bitfinex","ETHUSD",1641174924026,0.00262,3802.9,3802.8,17.51293154]
["bitfinex","ETHUSD",1641174924229,2e-05,3802.9,3802.8,17.51293154]
["bitfinex","ETHUSD",1641174925028,6.21,3803.9,3802.9,8.2]
["bitfinex","ETHUSD",1641174925247,6.21,3803.9,3803.4,1.89687454]
["bitfinex","ETHUSD",1641174925450,0.00568423,3803.8,3803.5,0.381]
["bitfinex","ETHUSD",1641174925947,0.00511581,3803.7,3803.5,5.139]
["bitfinex","ETHUSD",1641174926147,0.00511581,3803.7,3803.6,7.8]
["bitfinex","ETHUSD",1641174926352,6.21,3803.9,3803.6,1.381]
["bitfinex","ETHUSD",1641174926750,0.00568423,3803.8,3803.6,1.381]
["bitfinex","ETHUSD",1641174926948,0.00568423,3803.8,3803.6,2.03804]
["bitfinex","ETHUSD",1641174927148,0.00511581,3803.7,3803.6,2.013365]
["bitfinex","ETHUSD",1641174927750,0.00511581,3803.7,3803.6,10.20049622]
["bitfinex","ETHUSD",1641174929198,0.00511581,3803.7,3803.6,10.42458717]
["bitfinex","ETHUSD",1641174930196,0.00511581,3803.7,3803.6,4.87458717]
["bitfinex","ETHUSD",1641174930896,0.00511581,3803.7,3803.6,8.40049622]
["bitfinex","ETHUSD",1641174931700,0.00511581,3803.7,3803.6,11.088573]
["bitfinex","ETHUSD",1641174932201,0.00511581,3803.7,3803.6,8.40049622]
["bitfinex","ETHUSD",1641174934744,0.00511581,3803.7,3803.6,11.20049622]
["bitfinex","ETHUSD",1641174935045,0.00511581,3803.7,3803.6,15.95849622]
["bitfinex","ETHUSD",1641174935946,0.00511581,3803.7,3803.6,9.40849622]
["bitfinex","ETHUSD",1641174936145,0.00511581,3803.7,3803.6,5.79604]
["bitfinex","ETHUSD",1641174936608,0.00511581,3803.7,3803.6,8.42161626]
["bitfinex","ETHUSD",1641174936806,0.00511581,3803.7,3803.6,5.79604]
["bitfinex","ETHUSD",1641174937406,0.00511581,3803.7,3803.6,5.139]
["bitfinex","ETHUSD",1641174937605,0.00511581,3803.7,3803.6,7.77743762]
["bitfinex","ETHUSD",1641174937804,5.26321581,3803.7,3803.6,7.77743762]
["bitfinex","ETHUSD",1641174938711,5.26321581,3803.7,3803.6,6.89854445]
["bitfinex","ETHUSD",1641174940114,5.26321581,3803.7,3803.6,9.4962793]
["bitfinex","ETHUSD",1641174940560,5.26321581,3803.7,3803.6,10.4962793]
["bitfinex","ETHUSD",1641174940759,5.26321581,3803.7,3803.6,11.1533093]
["bitfinex","ETHUSD",1641174940964,5.26321581,3803.7,3803.6,9.39376485]
["bitfinex","ETHUSD",1641174943361,5.26321581,3803.7,3803.6,9.6178558]
["bitfinex","ETHUSD",1641174944400,5.26321581,3803.7,3803.6,9.39376485]
["bitfinex","ETHUSD",1641174947741,5.26321581,3803.7,3803.6,6.79603]
["bitfinex","ETHUSD",1641174947941,5.26321581,3803.7,3803.6,9.4203766]
["bitfinex","ETHUSD",1641174948846,0.00772581,3803.7,3803.6,9.4203766]
["bitfinex","ETHUSD",1641174949647,0.65698,3804.3,3804.2,0.65699]
["bitfinex","ETHUSD",1641174949854,0.65698,3804.3,3804.2,0.381]
["bitfinex","ETHUSD",1641174950752,0.00568423,3804.7,3804.2,0.381]
["bitfinex","ETHUSD",1641174950949,0.00568423,3804.7,3804.3,1.31393]
["bitfinex","ETHUSD",1641174951151,8.70054415,3804.9,3804.4,0.381]
["bitfinex","ETHUSD",1641174951152,8.04356415,3804.9,3804.4,0.381]
["bitfinex","ETHUSD",1641174951350,7.33348122,3804.9,3804.4,1.03794]
["bitfinex","ETHUSD",1641174951605,0.00625266,3804.8,3804.4,1.03794]
["bitfinex","ETHUSD",1641174952109,0.00568423,3804.7,3804.4,1.03794]
["bitfinex","ETHUSD",1641174952499,0.00511581,3804.6,3804.4,1.03794]
["bitfinex","ETHUSD",1641174952696,0.00511581,3804.6,3804.5,1.31388]
["bitfinex","ETHUSD",1641174952897,7.33348122,3804.9,3804.5,1.31388]
["bitfinex","ETHUSD",1641174953298,0.00625266,3804.8,3804.5,1.31388]
["bitfinex","ETHUSD",1641174953498,0.66325266,3804.8,3804.5,1.31388]
["bitfinex","ETHUSD",1641174953700,0.00568423,3804.7,3804.5,1.31388]
["bitfinex","ETHUSD",1641174954098,0.00511581,3804.6,3804.5,2.31388]
["bitfinex","ETHUSD",1641174954305,0.00511581,3804.6,3804.5,1.31388]
["bitfinex","ETHUSD",1641174954500,0.00568423,3804.6,3804.5,1.31388]
["bitfinex","ETHUSD",1641174955105,0.00568423,3804.6,3804.5,0.01004805]
["bitfinex","ETHUSD",1641174956572,2.45704428,3804.6,3804.5,0.01004805]
["bitfinex","ETHUSD",1641174959793,2.45704428,3804.6,3804.5,0.66708805]
["bitfinex","ETHUSD",1641174960793,2.45704428,3804.6,3804.5,1.97170048]
["bitfinex","ETHUSD",1641174961196,7.71394428,3804.6,3804.5,1.31466048]
["bitfinex","ETHUSD",1641174962097,7.71394428,3804.6,3804.5,0.01004805]
["bitfinex","ETHUSD",1641174964544,7.71394428,3804.6,3804.5,1.31466048]
["bitfinex","ETHUSD",1641174965244,5.26258423,3804.6,3804.5,0.01004805]
["bitfinex","ETHUSD",1641174966343,5.26258423,3804.6,3804.5,1.7695925]
["bitfinex","ETHUSD",1641174966600,5.26258423,3804.6,3804.5,2.7695925]
["bitfinex","ETHUSD",1641174967397,5.26258423,3804.6,3804.5,1.01004805]
["bitfinex","ETHUSD",1641174969199,5.26258423,3804.6,3804.5,4.34104805]
["bitfinex","ETHUSD",1641174969401,5.26258423,3804.6,3804.5,1.39104805]
["bitfinex","ETHUSD",1641174969802,5.26258423,3804.6,3804.5,0.39104805]
["bitfinex","ETHUSD",1641174970002,5.26258423,3804.6,3804.5,1.39104805]
["bitfinex","ETHUSD",1641174973860,5.26258423,3804.6,3804.5,3.14830466]
["bitfinex","ETHUSD",1641174974294,5.26258423,3804.6,3804.5,5.74830466]
["bitfinex","ETHUSD",1641174974493,5.26258423,3804.6,3804.5,3.99104805]
["bitfinex","ETHUSD",1641174974902,8.21056117,3804.6,3804.5,2.60004805]
["bitfinex","ETHUSD",1641174975098,5.26258423,3804.6,3804.5,4.35893367]
["bitfinex","ETHUSD",1641174975299,5.26258423,3804.6,3804.5,4.34473367]
["bitfinex","ETHUSD",1641174976495,7.6748688,3804.6,3804.5,2.58584805]
["bitfinex","ETHUSD",1641174979361,7.67575211,3804.6,3804.5,2.58584805]
["bitfinex","ETHUSD",1641174980766,7.67575211,3804.6,3804.5,2.59266082]
["bitfinex","ETHUSD",1641174984399,7.67006788,3804.6,3804.5,2.59266082]
["bitfinex","ETHUSD",1641174984800,7.67006788,3804.6,3804.5,3.24968082]
["bitfinex","ETHUSD",1641174987050,7.67006788,3804.6,3804.5,2.59266082]
["bitfinex","ETHUSD",1641174989700,7.62006788,3804.6,3804.5,2.59266082]
["bitfinex","ETHUSD",1641174990101,10.57241643,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641174993248,7.62006788,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641174994253,10.49496307,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641174996899,7.62006788,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641174997596,10.46220756,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641174998996,7.62006788,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641174999198,10.45820062,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641174999601,7.62006788,3804.6,3804.5,2.58586082]
["bitfinex","ETHUSD",1641175005804,7.62006788,3804.6,3804.5,3.90768587]
["bitfinex","ETHUSD",1641175006505,7.62006788,3804.6,3804.5,3.91125077]
["bitfinex","ETHUSD",1641175011802,7.62006788,3804.6,3804.5,2.58942572]
["bitfinex","ETHUSD",1641175026503,7.62006788,3804.6,3804.5,3.91125077]
["bitfinex","ETHUSD",1641175027103,7.62006788,3804.6,3804.5,2.58942572]
["bitfinex","ETHUSD",1641175032151,7.62006788,3804.6,3804.5,2.59104946]
["bitfinex","ETHUSD",1641175032751,7.62006788,3804.6,3804.5,3.91287451]
["bitfinex","ETHUSD",1641175042601,7.62006788,3804.6,3804.5,2.59104946]
["bitfinex","ETHUSD",1641175045778,7.62006788,3804.6,3804.5,4.34993508]
["bitfinex","ETHUSD",1641175046383,5.20778331,3804.6,3804.5,3.92256463]
["bitfinex","ETHUSD",1641175046781,5.20778331,3804.6,3804.5,4.30356463]
["bitfinex","ETHUSD",1641175048180,5.20778331,3804.6,3804.5,2.97204946]
["bitfinex","ETHUSD",1641175051608,5.20778331,3804.6,3804.5,3.97204946]
["bitfinex","ETHUSD",1641175052309,5.20778331,3804.6,3804.5,6.58432177]
["bitfinex","ETHUSD",1641175053853,5.20778331,3804.6,3804.5,5.58432177]
["bitfinex","ETHUSD",1641175055953,5.20778331,3804.6,3804.5,6.58432177]
["bitfinex","ETHUSD",1641175064105,5.20778331,3804.6,3804.5,3.97204946]
["bitfinex","ETHUSD",1641175064699,5.20778331,3804.6,3804.5,6.61048708]
["bitfinex","ETHUSD",1641175068157,5.20778331,3804.6,3804.5,5.61048708]
["bitfinex","ETHUSD",1641175068564,5.20778331,3804.6,3804.5,5.21928708]
["bitfinex","ETHUSD",1641175070560,7.64818854,3804.6,3804.5,2.58084946]
["bitfinex","ETHUSD",1641175071361,7.64818854,3804.6,3804.5,3.23787946]
["bitfinex","ETHUSD",1641175072013,7.64818854,3804.6,3804.5,2.58084946]
["bitfinex","ETHUSD",1641175076372,7.64818854,3804.6,3804.5,3.23784946]
["bitfinex","ETHUSD",1641175077574,5.20778331,3804.6,3804.5,3.23784946]
["bitfinex","ETHUSD",1641175077974,5.20778331,3804.6,3804.5,3.24142711]
["bitfinex","ETHUSD",1641175080321,7.63442504,3804.6,3804.5,3.24142711]
["bitfinex","ETHUSD",1641175080521,7.63442504,3804.6,3804.5,5.02042295]
["bitfinex","ETHUSD",1641175080921,7.63442504,3804.6,3804.5,3.24142711]
["bitfinex","ETHUSD",1641175080922,5.20778331,3804.6,3804.5,3.24142711]
["bitfinex","ETHUSD",1641175083163,7.66645987,3804.6,3804.5,2.58442711]
["bitfinex","ETHUSD",1641175085969,7.66645987,3804.6,3804.5,4.36336552]
["bitfinex","ETHUSD",1641175086618,7.66645987,3804.6,3804.5,2.58442711]
["bitfinex","ETHUSD",1641175092476,7.66645987,3804.6,3804.5,4.36336552]
["bitfinex","ETHUSD",1641175093377,7.66645987,3804.6,3804.5,2.58442711]
["bitfinex","ETHUSD",1641175094116,7.66645987,3804.6,3804.5,4.36336552]
["bitfinex","ETHUSD",1641175094919,7.66645987,3804.6,3804.5,5.36336552]
["bitfinex","ETHUSD",1641175095320,5.20778331,3804.6,3804.5,3.58442711]
["bitfinex","ETHUSD",1641175095721,5.20778331,3804.6,3804.5,3.96542711]
["bitfinex","ETHUSD",1641175101271,5.20778331,3804.6,3804.5,5.74587118]
["bitfinex","ETHUSD",1641175101723,5.20778331,3804.6,3804.5,3.96542711]
["bitfinex","ETHUSD",1641175105762,5.20778331,3804.6,3804.5,2.96542711]
["bitfinex","ETHUSD",1641175107367,7.65991631,3804.6,3804.5,4.74526248]
["bitfinex","ETHUSD",1641175107960,7.65991631,3804.6,3804.5,4.36426248]
["bitfinex","ETHUSD",1641175109030,7.65991631,3804.6,3804.5,2.58442711]
["bitfinex","ETHUSD",1641175109634,7.65991631,3804.6,3804.5,3.92042654]
["bitfinex","ETHUSD",1641175111436,7.65991631,3804.6,3804.5,2.58442711]
["bitfinex","ETHUSD",1641175116619,7.65991631,3804.6,3804.5,2.57742711]
["bitfinex","ETHUSD",1641175117810,8.31713631,3804.6,3804.5,2.57742711]
["bitfinex","ETHUSD",1641175123871,8.31713631,3804.6,3804.5,2.58100476]
["bitfinex","ETHUSD",1641175130976,7.65991631,3804.6,3804.5,2.58100476]
["bitfinex","ETHUSD",1641175133518,5.20778331,3804.6,3804.5,2.58100476]
["bitfinex","ETHUSD",1641175139930,5.20778331,3804.6,3804.5,3.91797897]
["bitfinex","ETHUSD",1641175139931,7.75810566,3804.6,3804.5,3.91797897]
["bitfinex","ETHUSD",1641175141029,7.75810566,3804.6,3804.5,2.58100476]
["bitfinex","ETHUSD",1641175142627,7.75810566,3804.6,3804.5,3.91925867]
["bitfinex","ETHUSD",1641175143069,7.75810566,3804.6,3804.5,2.58100476]
["bitfinex","ETHUSD",1641175147233,7.75810566,3804.6,3804.5,3.91991117]
["bitfinex","ETHUSD",1641175149435,7.75810566,3804.6,3804.5,0.75161117]
["bitfinex","ETHUSD",1641175149935,7.75810566,3804.6,3804.3,2.43691537]
["bitfinex","ETHUSD",1641175150139,8.41518566,3804.6,3804.3,2.43691537]
["bitfinex","ETHUSD",1641175150385,0.00454739,3804.5,3804.3,2.43691537]
["bitfinex","ETHUSD",1641175150585,5.2069,3804.4,3804.3,2.43691537]
["bitfinex","ETHUSD",1641175150786,5.21087896,3804.4,3804.3,2.43691537]
["bitfinex","ETHUSD",1641175151685,7.76120131,3804.4,3804.3,2.43691537]
["bitfinex","ETHUSD",1641175152287,7.76120131,3804.4,3804.3,1.77983537]
["bitfinex","ETHUSD",1641175152489,10.54338362,3804.4,3804.3,1.77983537]
["bitfinex","ETHUSD",1641175152691,10.54338362,3804.4,3804.1,1.77983537]
["bitfinex","ETHUSD",1641175153087,0.00341054,3804.3,3804.1,1.77983537]
["bitfinex","ETHUSD",1641175153287,5.2069,3804.2,3804.1,1.77983537]
["bitfinex","ETHUSD",1641175153486,5.20974212,3804.2,3804.1,1.77983537]
["bitfinex","ETHUSD",1641175153689,5.20974212,3804.2,3803.6,4.29856264]
["bitfinex","ETHUSD",1641175153690,5.20974212,3804.2,3803.7,1.77983537]
["bitfinex","ETHUSD",1641175154120,0.00227369,3804.1,3803.7,1.77983537]
["bitfinex","ETHUSD",1641175154419,5.2069,3804.0,3803.7,1.77983537]
["bitfinex","ETHUSD",1641175154622,0.6572,3803.9,3803.7,1.77983537]
["bitfinex","ETHUSD",1641175154819,5.2069,3803.8,3803.7,1.77983537]
["bitfinex","ETHUSD",1641175155121,5.2069,3803.8,3803.7,0.65717]
["bitfinex","ETHUSD",1641175155619,5.2069,3803.8,3803.7,3.29560762]
["bitfinex","ETHUSD",1641175155820,5.2069,3803.8,3803.7,5.89560762]
["bitfinex","ETHUSD",1641175156118,5.2069,3803.8,3803.7,6.89560762]
["bitfinex","ETHUSD",1641175156320,5.2069,3803.8,3803.7,4.25717]
["bitfinex","ETHUSD",1641175161071,5.2069,3803.8,3803.7,6.93370089]
["bitfinex","ETHUSD",1641175169215,5.2069,3803.8,3803.7,4.25717]
["bitfinex","ETHUSD",1641175169615,5.2069,3803.8,3803.7,6.93370089]
["bitfinex","ETHUSD",1641175169819,5.2069,3803.8,3803.7,6.93727929]
["bitfinex","ETHUSD",1641175170822,5.2069,3803.8,3803.7,4.2607484]
["bitfinex","ETHUSD",1641175172421,5.2069,3803.8,3803.7,6.93727929]
["bitfinex","ETHUSD",1641175174870,5.2069,3803.8,3803.7,5.93727929]
["bitfinex","ETHUSD",1641175175670,5.2069,3803.8,3803.7,10.18735247]
["bitfinex","ETHUSD",1641175175875,5.2069,3803.8,3803.7,10.48735247]
["bitfinex","ETHUSD",1641175176075,5.06966664,3803.8,3803.7,12.58159391]
["bitfinex","ETHUSD",1641175176277,5.06966664,3803.8,3803.7,9.71252073]
["bitfinex","ETHUSD",1641175176531,5.06966664,3803.8,3803.7,12.58159391]
["bitfinex","ETHUSD",1641175176829,1.68534229,3803.8,3803.7,12.58159391]
["bitfinex","ETHUSD",1641175177030,0.00113685,3803.9,3803.8,8.35]
["bitfinex","ETHUSD",1641175177228,0.00113685,3803.9,3803.8,18.62887318]
["bitfinex","ETHUSD",1641175177429,0.00113685,3803.9,3803.8,16.7598]
["bitfinex","ETHUSD",1641175178835,0.00113685,3803.9,3803.8,8.63389095]
["bitfinex","ETHUSD",1641175179032,0.00113685,3803.9,3803.8,11.58315509]
["bitfinex","ETHUSD",1641175179631,5.25893685,3803.9,3803.8,11.58315509]
["bitfinex","ETHUSD",1641175179830,5.25893685,3803.9,3803.8,11.35906414]
["bitfinex","ETHUSD",1641175180881,5.25893685,3803.9,3803.8,11.58315509]
["bitfinex","ETHUSD",1641175181483,5.25893685,3803.9,3803.8,11.35906414]
["bitfinex","ETHUSD",1641175182281,5.12171193,3803.9,3803.8,11.35906414]
["bitfinex","ETHUSD",1641175182483,5.07171193,3803.9,3803.8,11.35906414]
["bitfinex","ETHUSD",1641175184917,5.07171193,3803.9,3803.8,10.05906414]
["bitfinex","ETHUSD",1641175186019,5.07171193,3803.9,3803.8,11.35906414]
["bitfinex","ETHUSD",1641175186219,5.07171193,3803.9,3803.8,11.65906414]
["bitfinex","ETHUSD",1641175187887,5.01633455,3803.9,3803.8,11.65906414]
["bitfinex","ETHUSD",1641175189784,5.01633455,3803.9,3803.8,11.88315509]
["bitfinex","ETHUSD",1641175190785,5.01633455,3803.9,3803.8,11.65906414]
["bitfinex","ETHUSD",1641175190987,1.50745518,3803.9,3803.8,20.00906414]
["bitfinex","ETHUSD",1641175191188,10.1228,3805.8,3804.1,0.6569181]
["bitfinex","ETHUSD",1641175191388,10.1228,3805.8,3804.5,13.158]
["bitfinex","ETHUSD",1641175191634,5.30989497,3804.6,3804.5,13.839]
["bitfinex","ETHUSD",1641175191832,5.30989497,3804.6,3804.5,14.839]
["bitfinex","ETHUSD",1641175192031,0.05551497,3804.6,3804.5,14.839]
["bitfinex","ETHUSD",1641175192234,0.05551497,3804.6,3804.5,7.58221925]
["bitfinex","ETHUSD",1641175192634,0.05551497,3804.6,3804.5,8.23906925]
["bitfinex","ETHUSD",1641175193431,0.05551497,3804.6,3804.5,11.05002118]
["bitfinex","ETHUSD",1641175193631,0.05551497,3804.6,3804.5,9.90680193]
["bitfinex","ETHUSD",1641175193833,0.05551497,3804.6,3804.5,7.09585]
["bitfinex","ETHUSD",1641175194031,0.05551497,3804.6,3804.5,5.79585]
["bitfinex","ETHUSD",1641175195277,0.05551497,3804.6,3804.5,7.5729523]
["bitfinex","ETHUSD",1641175195477,0.05551497,3804.6,3804.5,7.57652994]
["bitfinex","ETHUSD",1641175195678,0.05551497,3804.6,3804.5,8.57652994]
["bitfinex","ETHUSD",1641175195877,0.05551497,3804.6,3804.5,6.79942764]
["bitfinex","ETHUSD",1641175196080,0.05551497,3804.6,3804.5,9.31721416]
["bitfinex","ETHUSD",1641175196479,0.05551497,3804.6,3804.5,9.61721416]
["bitfinex","ETHUSD",1641175197882,0.05551497,3804.6,3804.5,12.21721416]
["bitfinex","ETHUSD",1641175198284,0.05551497,3804.6,3804.5,14.88286761]
["bitfinex","ETHUSD",1641175200519,0.05551497,3804.6,3804.5,12.21721416]
["bitfinex","ETHUSD",1641175200718,0.05551497,3804.6,3804.5,8.39942764]
["bitfinex","ETHUSD",1641175201122,0.05551497,3804.6,3804.5,3.64142764]
["bitfinex","ETHUSD",1641175201325,0.05551497,3804.6,3804.5,2.60357764]
["bitfinex","ETHUSD",1641175201520,5.85551497,3804.6,3804.5,2.52917764]
["bitfinex","ETHUSD",1641175201722,0.05551497,3804.6,3804.5,2.52917764]
["bitfinex","ETHUSD",1641175202521,2.98278024,3804.6,3804.5,2.52917764]
["bitfinex","ETHUSD",1641175206376,2.9867592,3804.6,3804.5,2.52917764]
["bitfinex","ETHUSD",1641175207432,2.9867592,3804.6,3804.2,0.05257121]
["bitfinex","ETHUSD",1641175207433,8.35,3804.5,3804.2,0.05257121]
["bitfinex","ETHUSD",1641175207636,0.05551497,3804.4,3804.3,1.33462201]
["bitfinex","ETHUSD",1641175207832,2.98562235,3804.4,3804.2,0.05257121]
["bitfinex","ETHUSD",1641175208138,5.70227369,3804.3,3804.2,0.05257121]
["bitfinex","ETHUSD",1641175208336,1.32474864,3804.3,3804.2,0.05257121]
["bitfinex","ETHUSD",1641175209332,1.32474864,3804.3,3804.2,0.05513424]
["bitfinex","ETHUSD",1641175209532,2.63922864,3804.3,3804.2,0.05513424]
["bitfinex","ETHUSD",1641175209735,5.56649391,3804.3,3804.2,0.05513424]
["bitfinex","ETHUSD",1641175210138,2.98505393,3804.3,3804.2,0.05513424]
["bitfinex","ETHUSD",1641175211886,2.98505393,3804.3,3804.2,0.00513424]
["bitfinex","ETHUSD",1641175212085,2.98505393,3804.3,3804.2,1.33975625]
["bitfinex","ETHUSD",1641175212984,2.98505393,3804.3,3804.2,0.00513424]
["bitfinex","ETHUSD",1641175214423,2.98505393,3804.3,3804.0,1.33462201]
["bitfinex","ETHUSD",1641175214827,0.00170527,3804.2,3804.0,1.33462201]
["bitfinex","ETHUSD",1641175215127,0.05665181,3804.1,3804.0,1.99174201]
["bitfinex","ETHUSD",1641175215331,0.05665181,3804.1,3804.0,0.65712]
["bitfinex","ETHUSD",1641175215928,2.98391708,3804.1,3804.0,2.43661601]
["bitfinex","ETHUSD",1641175217424,2.98391708,3804.1,3804.0,2.81761601]
["bitfinex","ETHUSD",1641175217873,2.98391708,3804.1,3804.0,5.41761601]
["bitfinex","ETHUSD",1641175218671,2.98391708,3804.1,3804.0,3.63812]
["bitfinex","ETHUSD",1641175220070,2.98391708,3804.1,3804.0,2.981]
["bitfinex","ETHUSD",1641175220480,0.05665181,3804.1,3804.0,2.981]
["bitfinex","ETHUSD",1641175220871,0.05665181,3804.1,3804.0,2.6]
["bitfinex","ETHUSD",1641175222323,2.99284373,3804.1,3804.0,2.6]
["bitfinex","ETHUSD",1641175223823,3.29284373,3804.1,3804.0,2.6]
["bitfinex","ETHUSD",1641175224419,2.99284373,3804.1,3804.0,2.6]
["bitfinex","ETHUSD",1641175226879,2.99284373,3804.1,3804.0,2.60357814]
["bitfinex","ETHUSD",1641175227487,2.99284373,3804.1,3804.0,2.6353835]
["bitfinex","ETHUSD",1641175228286,2.99284373,3804.1,3804.0,2.5717835]
["bitfinex","ETHUSD",1641175229336,3.29284373,3804.1,3804.0,2.5717835]
["bitfinex","ETHUSD",1641175229539,4.59284373,3804.1,3804.0,2.5717835]
["bitfinex","ETHUSD",1641175229736,4.88854373,3804.1,3804.0,2.5717835]
["bitfinex","ETHUSD",1641175230136,3.58854373,3804.1,3804.0,2.5717835]
["bitfinex","ETHUSD",1641175230336,3.28854373,3804.1,3804.0,2.5717835]
["bitfinex","ETHUSD",1641175230739,2.99284373,3804.1,3804.0,2.5717835]
["bitfinex","ETHUSD",1641175233576,2.99284373,3804.1,3804.0,2.54099137]
["bitfinex","ETHUSD",1641175237027,2.99366372,3804.1,3804.0,2.54099137]
["bitfinex","ETHUSD",1641175238923,2.99366372,3804.1,3804.0,2.57179923]
["bitfinex","ETHUSD",1641175239627,2.99366372,3804.1,3804.0,0.03080786]
["bitfinex","ETHUSD",1641175245531,2.99252688,3804.1,3804.0,0.03080786]
["bitfinex","ETHUSD",1641175245928,2.99252688,3804.1,3804.0,7.86e-06]
["bitfinex","ETHUSD",1641175249983,2.99252688,3804.1,3804.0,0.03080785]
["bitfinex","ETHUSD",1641175254136,2.99252688,3804.1,3804.0,9.80768455]
["bitfinex","ETHUSD",1641175254739,0.05633496,3804.1,3804.0,9.80768455]
["bitfinex","ETHUSD",1641175254936,0.05633496,3804.1,3804.0,7.11894755]
["bitfinex","ETHUSD",1641175255971,0.05633496,3804.1,3804.0,9.46632076]
["bitfinex","ETHUSD",1641175256376,0.05633496,3804.1,3804.0,5.01934939]
["bitfinex","ETHUSD",1641175256975,0.05633496,3804.1,3804.0,3.68125451]
["bitfinex","ETHUSD",1641175257476,0.05633496,3804.1,3804.0,1.06894755]
["bitfinex","ETHUSD",1641175257675,0.05633496,3804.1,3804.0,0.41180785]
["bitfinex","ETHUSD",1641175257872,0.05633496,3804.1,3804.0,0.00010785]
["bitfinex","ETHUSD",1641175259737,2.96138796,3804.1,3804.0,0.00010785]
["bitfinex","ETHUSD",1641175263080,2.96138796,3804.1,3804.0,0.03080783]
["bitfinex","ETHUSD",1641175268330,2.96138796,3804.1,3803.9,2.97567725]
["bitfinex","ETHUSD",1641175268529,8.95,3804.0,3803.9,2.97567725]
["bitfinex","ETHUSD",1641175268728,8.00551497,3804.0,3803.9,2.97567725]
["bitfinex","ETHUSD",1641175269530,10.91056797,3804.0,3803.9,2.97567725]
["bitfinex","ETHUSD",1641175269730,2.96056797,3804.0,3803.9,2.97567725]
["bitfinex","ETHUSD",1641175277991,2.96137644,3804.0,3803.9,2.97567725]
["bitfinex","ETHUSD",1641175291338,2.96137644,3804.0,3803.9,3.10957725]
["bitfinex","ETHUSD",1641175292342,6.65,3803.7,3803.3,1.33809488]
["bitfinex","ETHUSD",1641175292541,3.92478701,3803.6,3803.3,1.33809488]
["bitfinex","ETHUSD",1641175292799,0.65746,3803.5,3803.4,0.00284212]
["bitfinex","ETHUSD",1641175292996,10.24220497,3803.5,3803.4,0.00284212]
["bitfinex","ETHUSD",1641175293197,2.04220497,3803.5,3803.4,0.00284212]
["bitfinex","ETHUSD",1641175293397,3.21313622,3803.5,3803.2,0.00397897]
["bitfinex","ETHUSD",1641175293604,3.21313622,3803.5,3802.6,1.56218583]
["bitfinex","ETHUSD",1641175293605,3.21313622,3803.5,3802.7,0.00682109]
["bitfinex","ETHUSD",1641175293799,1.31484,3803.1,3802.7,0.00682109]
["bitfinex","ETHUSD",1641175293997,0.05551497,3803.0,3802.7,0.00682109]
["bitfinex","ETHUSD",1641175295399,0.05551497,3803.0,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175296001,2.905053,3802.9,3802.8,1.34339605]
["bitfinex","ETHUSD",1641175296206,2.96056797,3802.9,3802.8,1.34339605]
["bitfinex","ETHUSD",1641175296401,2.96056797,3802.9,3802.8,1.34964871]
["bitfinex","ETHUSD",1641175299355,2.96056797,3802.9,3802.8,0.00625266]
["bitfinex","ETHUSD",1641175299753,2.96056797,3802.9,3802.7,0.00682109]
["bitfinex","ETHUSD",1641175299955,2.96056797,3802.9,3802.7,1.35022732]
["bitfinex","ETHUSD",1641175300384,2.96056797,3802.9,3802.8,0.00625266]
["bitfinex","ETHUSD",1641175301186,0.05551497,3802.9,3802.8,0.00625266]
["bitfinex","ETHUSD",1641175302085,0.05551497,3802.9,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175302686,0.71296497,3802.9,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175302890,0.65746,3802.8,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175303087,0.05551497,3802.7,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175319336,2.98529536,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175319539,3.04081033,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175321135,3.04081033,3802.6,3802.5,1.78745394]
["bitfinex","ETHUSD",1641175321935,0.05551497,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175322638,3.04072459,3802.6,3802.5,1.7990837]
["bitfinex","ETHUSD",1641175323691,0.05551497,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175324293,3.04072459,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175331902,3.04072459,3802.6,3802.4,9.94752577]
["bitfinex","ETHUSD",1641175332098,3.04072459,3802.6,3802.4,10.60491167]
["bitfinex","ETHUSD",1641175333505,3.04072459,3802.6,3802.5,10.09565]
["bitfinex","ETHUSD",1641175333802,0.05551497,3802.6,3802.5,4.50763392]
["bitfinex","ETHUSD",1641175334238,0.0338795,3803.2,3802.9,0.65723]
["bitfinex","ETHUSD",1641175334441,5.2589,3803.1,3803.0,0.381]
["bitfinex","ETHUSD",1641175334638,5.2589,3803.1,3803.0,1.34331242]
["bitfinex","ETHUSD",1641175335238,5.2589,3803.1,3803.0,7.04331242]
["bitfinex","ETHUSD",1641175336039,5.2589,3803.1,3803.0,1.34331242]
["bitfinex","ETHUSD",1641175336438,5.2589,3803.1,3803.0,6.71440609]
["bitfinex","ETHUSD",1641175337239,5.2589,3803.1,3803.0,4.05076295]
["bitfinex","ETHUSD",1641175337439,5.2589,3803.1,3803.0,5.1489746]
["bitfinex","ETHUSD",1641175337642,5.2589,3803.1,3803.0,6.4489746]
["bitfinex","ETHUSD",1641175339187,5.2589,3803.1,3803.0,6.45255361]
["bitfinex","ETHUSD",1641175342442,0.0338795,3803.2,3803.1,9.05706]
["bitfinex","ETHUSD",1641175342643,0.0338795,3803.2,3803.1,18.70363681]
["bitfinex","ETHUSD",1641175342846,5.2926795,3803.2,3803.1,19.0081842]
["bitfinex","ETHUSD",1641175343041,5.2588,3803.2,3803.1,19.0081842]
["bitfinex","ETHUSD",1641175343245,0.0362795,3803.2,3803.1,19.0081842]
["bitfinex","ETHUSD",1641175343443,2.97567725,3803.8,3803.2,8.4]
["bitfinex","ETHUSD",1641175343644,2.97567725,3803.8,3803.6,0.65707]
["bitfinex","ETHUSD",1641175343845,2.97567725,3803.8,3803.7,3.72710132]
["bitfinex","ETHUSD",1641175344044,2.97567725,3803.8,3803.7,3.72823817]
["bitfinex","ETHUSD",1641175344641,2.97567725,3803.8,3803.7,3.73181655]
["bitfinex","ETHUSD",1641175348400,8.23367725,3803.8,3803.7,3.73181655]
["bitfinex","ETHUSD",1641175349247,11.2179594,3803.8,3803.7,1.04276523]
["bitfinex","ETHUSD",1641175349646,11.2179594,3803.8,3803.7,0.38571523]
["bitfinex","ETHUSD",1641175349847,11.2179594,3803.8,3803.7,0.00471523]
["bitfinex","ETHUSD",1641175351950,11.2179594,3803.8,3803.7,1.34681891]
["bitfinex","ETHUSD",1641175352549,11.2179594,3803.8,3803.7,0.00471523]
["bitfinex","ETHUSD",1641175364042,11.2179594,3803.8,3803.7,1.34681891]
["bitfinex","ETHUSD",1641175365243,11.2179594,3803.8,3803.7,0.00471523]
["bitfinex","ETHUSD",1641175371197,11.2179594,3803.8,3803.7,0.66191523]
["bitfinex","ETHUSD",1641175373646,8.23367725,3803.8,3803.7,0.66191523]
["bitfinex","ETHUSD",1641175374051,8.23367725,3803.8,3803.7,0.66077838]
["bitfinex","ETHUSD",1641175374646,11.19805689,3803.8,3803.7,0.66077838]
["bitfinex","ETHUSD",1641175374847,11.19805689,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175438607,11.19805689,3803.8,3803.7,2.60931834]
["bitfinex","ETHUSD",1641175439051,11.19805689,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175440053,11.19805689,3803.8,3803.7,2.54237454]
["bitfinex","ETHUSD",1641175440652,11.19805689,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175441653,11.19805689,3803.8,3803.7,2.53717258]
["bitfinex","ETHUSD",1641175443304,11.19805689,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175443501,11.19805689,3803.8,3803.7,2.58686682]
["bitfinex","ETHUSD",1641175446671,11.19805689,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175448066,11.19805689,3803.8,3803.7,2.54041329]
["bitfinex","ETHUSD",1641175448270,11.19805689,3803.8,3803.7,2.92141329]
["bitfinex","ETHUSD",1641175448870,2.97752725,3803.8,3803.7,3.92141329]
["bitfinex","ETHUSD",1641175449271,2.97752725,3803.8,3803.7,6.58505643]
["bitfinex","ETHUSD",1641175449671,2.97752725,3803.8,3803.7,5.58505643]
["bitfinex","ETHUSD",1641175451114,2.97752725,3803.8,3803.7,2.92141329]
["bitfinex","ETHUSD",1641175452019,2.92752725,3803.8,3803.7,2.92141329]
["bitfinex","ETHUSD",1641175453017,2.92752725,3803.8,3803.7,3.92141329]
["bitfinex","ETHUSD",1641175453419,2.92752725,3803.8,3803.7,2.92141329]
["bitfinex","ETHUSD",1641175455066,2.92752725,3803.8,3803.7,0.38457838]
["bitfinex","ETHUSD",1641175457364,2.92752725,3803.8,3803.7,2.94522801]
["bitfinex","ETHUSD",1641175457563,2.92752725,3803.8,3803.7,0.38457838]
["bitfinex","ETHUSD",1641175461553,2.92609543,3803.8,3803.7,0.38457838]
["bitfinex","ETHUSD",1641175461754,2.92609543,3803.8,3803.7,2.94861759]
["bitfinex","ETHUSD",1641175461959,2.92609543,3803.8,3803.7,2.97335454]
["bitfinex","ETHUSD",1641175467007,2.92609543,3803.8,3803.7,4.30786459]
["bitfinex","ETHUSD",1641175467808,2.92609543,3803.8,3803.7,2.97335454]
["bitfinex","ETHUSD",1641175469254,2.92609543,3803.8,3803.7,4.30786459]
["bitfinex","ETHUSD",1641175470257,2.92609543,3803.8,3803.7,2.97335454]
["bitfinex","ETHUSD",1641175471757,2.92609543,3803.8,3803.7,4.75254891]
["bitfinex","ETHUSD",1641175476961,2.92609543,3803.8,3803.7,2.16377275]
["bitfinex","ETHUSD",1641175477162,2.92609543,3803.8,3803.7,4.73437346]
["bitfinex","ETHUSD",1641175477761,2.92609543,3803.8,3803.7,2.16377275]
["bitfinex","ETHUSD",1641175478162,2.92609543,3803.8,3803.7,0.38457838]
["bitfinex","ETHUSD",1641175478766,2.92609543,3803.8,3803.7,2.98776716]
["bitfinex","ETHUSD",1641175479262,2.92609543,3803.8,3803.7,4.77615469]
["bitfinex","ETHUSD",1641175479462,2.92609543,3803.8,3803.7,2.17296591]
["bitfinex","ETHUSD",1641175479663,2.92609543,3803.8,3803.7,0.38457838]
["bitfinex","ETHUSD",1641175480507,2.92609543,3803.8,3803.7,2.17293862]
["bitfinex","ETHUSD",1641175480710,2.92609543,3803.8,3803.7,4.74078559]
["bitfinex","ETHUSD",1641175482710,2.92609543,3803.8,3803.7,2.17293862]
["bitfinex","ETHUSD",1641175482911,2.92609543,3803.8,3803.7,1.79193862]
["bitfinex","ETHUSD",1641175484977,2.92609543,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175484978,5.87915247,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175485679,8.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175490016,9.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175490718,8.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175491119,9.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175491563,8.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175492364,9.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175493065,8.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175493965,9.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175494166,8.67881721,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175497424,5.87915247,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175499370,8.63766554,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175501564,8.58766554,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175502081,5.82915247,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175503313,8.56958193,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175503717,9.56958193,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175508761,6.82915247,3803.8,3803.7,0.00357838]
["bitfinex","ETHUSD",1641175509163,6.82915247,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175509463,6.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175509860,9.59455977,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175512724,11.38566545,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175514176,10.38566545,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175515381,7.61363662,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175515678,5.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175515975,6.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175516176,9.60501488,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175516575,8.60501488,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175517076,9.60501488,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175517477,10.39612056,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175518023,11.39612056,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175518220,10.39612056,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175518523,7.61363662,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175518721,8.61363662,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175519022,6.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175519621,9.59064413,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175520022,6.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175520422,9.60795523,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175521222,8.60795523,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175521422,5.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175521671,6.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175522071,5.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175522671,6.82253094,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175522872,9.6825248,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175523674,8.6825248,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175524076,12.32448492,3803.8,3803.7,0.00619544]
["bitfinex","ETHUSD",1641175526617,12.32448492,3803.8,3803.7,0.00261706]
["bitfinex","ETHUSD",1641175526823,1.31497,3803.1,3802.4,6.07654688]
["bitfinex","ETHUSD",1641175527118,2.8694739,3803.0,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175527517,1.0,3802.9,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175527721,4.24140347,3802.8,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175527917,4.89896867,3802.8,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175528119,1.0,3802.7,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175528322,2.8694739,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175529081,5.72729157,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175529769,10.46733195,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175530570,7.60951428,3802.6,3802.5,0.00795793]
["bitfinex","ETHUSD",1641175530769,8.45,3802.5,3801.7,0.05302853]
["bitfinex","ETHUSD",1641175530974,1.3153,3802.2,3801.7,0.05302853]
["bitfinex","ETHUSD",1641175531167,1.3153,3802.2,3801.8,0.00397897]
["bitfinex","ETHUSD",1641175531168,2.8694739,3802.1,3801.8,0.00397897]
["bitfinex","ETHUSD",1641175531368,3.1694739,3802.1,3801.8,0.00397897]
["bitfinex","ETHUSD",1641175531571,3.1694739,3802.1,3801.1,3.8982]
["bitfinex","ETHUSD",1641175531572,1.0,3802.0,3801.6,0.00511581]
["bitfinex","ETHUSD",1641175531769,2.8694739,3801.9,3801.6,0.00511581]
["bitfinex","ETHUSD",1641175531968,0.65778,3801.5,3801.2,0.00738951]
["bitfinex","ETHUSD",1641175532169,0.65778,3801.5,3801.0,1.12602218]
["bitfinex","ETHUSD",1641175532170,2.8694739,3801.4,3801.1,0.00795793]
["bitfinex","ETHUSD",1641175532368,0.99809457,3801.3,3801.1,0.00795793]
["bitfinex","ETHUSD",1641175532570,2.8694739,3801.2,3801.1,0.00795793]
["bitfinex","ETHUSD",1641175534016,5.82253094,3801.2,3801.1,0.00795793]
["bitfinex","ETHUSD",1641175534915,5.82253094,3801.2,3801.1,0.0115387]
["bitfinex","ETHUSD",1641175546473,5.82253094,3801.2,3800.5,3.07854966]
["bitfinex","ETHUSD",1641175546678,5.82253094,3801.2,3801.0,0.65763]
["bitfinex","ETHUSD",1641175546870,5.82253094,3801.2,3800.8,0.5918779]
["bitfinex","ETHUSD",1641175547069,5.82253094,3801.2,3800.6,0.00284212]
["bitfinex","ETHUSD",1641175547275,5.82253094,3801.2,3800.9,0.00113685]
["bitfinex","ETHUSD",1641175547917,2.95305704,3801.1,3800.9,0.00113685]
["bitfinex","ETHUSD",1641175548118,2.8694739,3801.0,3800.9,0.00113685]
["bitfinex","ETHUSD",1641175549619,5.82253094,3801.0,3800.9,0.00113685]
["bitfinex","ETHUSD",1641175550520,5.82253094,3801.0,3800.8,0.00170527]
["bitfinex","ETHUSD",1641175550920,5.82253094,3801.0,3800.4,0.00397897]
["bitfinex","ETHUSD",1641175551575,0.65773,3800.9,3800.4,0.66170897]
["bitfinex","ETHUSD",1641175551765,2.8694739,3800.8,3800.6,0.5919508]
["bitfinex","ETHUSD",1641175552160,2.8694739,3800.8,3800.7,0.00227369]
["bitfinex","ETHUSD",1641175552862,5.82253094,3800.8,3800.7,0.00227369]
["bitfinex","ETHUSD",1641175555919,5.82253094,3800.8,3800.7,1.79389]
["bitfinex","ETHUSD",1641175556321,5.82253094,3800.8,3800.7,0.00227369]
["bitfinex","ETHUSD",1641175558122,5.82253094,3800.8,3800.7,1.79389]
["bitfinex","ETHUSD",1641175558722,5.82253094,3800.8,3800.7,0.00227369]
["bitfinex","ETHUSD",1641175562812,5.82253094,3800.8,3800.6,2.3358408]
["bitfinex","ETHUSD",1641175563013,6.48028094,3800.8,3800.6,2.3358408]
["bitfinex","ETHUSD",1641175563615,6.48028094,3800.8,3800.6,0.54422449]
["bitfinex","ETHUSD",1641175564017,2.95305704,3800.7,3800.6,0.49422449]
["bitfinex","ETHUSD",1641175564215,5.82253094,3800.7,3800.6,0.49422449]
["bitfinex","ETHUSD",1641175566763,5.82253094,3800.7,3800.6,2.2858408]
["bitfinex","ETHUSD",1641175568063,5.82253094,3800.7,3800.6,1.79161631]
["bitfinex","ETHUSD",1641175569463,5.82253094,3800.7,3800.3,3.40919528]
["bitfinex","ETHUSD",1641175569765,7.13813094,3800.7,3800.4,0.00170528]
["bitfinex","ETHUSD",1641175570420,2.95305704,3800.6,3800.4,0.00170528]
["bitfinex","ETHUSD",1641175570619,2.8694739,3800.5,3800.4,0.00170528]
["bitfinex","ETHUSD",1641175571220,2.8694739,3800.5,3800.4,1.79332159]
["bitfinex","ETHUSD",1641175572222,2.8694739,3800.5,3800.4,0.00170528]
["bitfinex","ETHUSD",1641175585720,5.8557729,3800.5,3800.4,0.00170528]
["bitfinex","ETHUSD",1641175587823,8.3,3800.4,3800.3,0.05279104]
["bitfinex","ETHUSD",1641175588021,2.8694739,3800.4,3800.3,0.05279104]
["bitfinex","ETHUSD",1641175588225,5.97803247,3800.4,3800.3,0.05279104]
["bitfinex","ETHUSD",1641175589263,5.97803247,3800.4,3800.3,8.597e-05]
["bitfinex","ETHUSD",1641175590566,10.7525237,3800.4,3800.3,8.597e-05]
["bitfinex","ETHUSD",1641175593623,11.7525237,3800.4,3800.3,8.597e-05]
["bitfinex","ETHUSD",1641175594026,8.45,3800.3,3799.2,1.79161631]
["bitfinex","ETHUSD",1641175594228,0.65808,3799.6,3799.2,1.79161631]
["bitfinex","ETHUSD",1641175594427,6.00681183,3799.5,3799.3,0.00625265]
["bitfinex","ETHUSD",1641175594627,2.82575184,3799.4,3799.3,0.00625265]
["bitfinex","ETHUSD",1641175594825,6.69522574,3799.4,3799.3,0.00625265]
["bitfinex","ETHUSD",1641175595226,7.83664229,3799.4,3799.3,0.00625265]
["bitfinex","ETHUSD",1641175595427,7.83664229,3799.4,3799.0,0.00795792]
["bitfinex","ETHUSD",1641175595628,0.65814,3799.2,3799.0,0.00795792]
["bitfinex","ETHUSD",1641175595825,2.8694739,3799.1,3799.0,0.00795792]
["bitfinex","ETHUSD",1641175596427,5.66669677,3799.1,3799.0,0.00795792]
["bitfinex","ETHUSD",1641175596870,2.8694739,3799.1,3799.0,0.00795792]
["bitfinex","ETHUSD",1641175597470,2.8694739,3799.1,3798.7,0.00966319]
["bitfinex","ETHUSD",1641175597672,0.6581,3798.9,3798.7,0.00966319]
["bitfinex","ETHUSD",1641175597870,2.8694739,3798.8,3798.7,0.00966319]
["bitfinex","ETHUSD",1641175598071,5.67653419,3798.8,3798.7,0.00966319]
["bitfinex","ETHUSD",1641175599671,5.67653419,3798.8,3798.4,1.79161631]
["bitfinex","ETHUSD",1641175599672,0.65819,3798.7,3798.5,0.01080004]
["bitfinex","ETHUSD",1641175599872,2.8694739,3798.6,3798.5,0.01080004]
["bitfinex","ETHUSD",1641175600523,2.8694739,3798.6,3798.4,0.01136846]
["bitfinex","ETHUSD",1641175600727,5.8557729,3798.6,3798.4,0.01136846]
["bitfinex","ETHUSD",1641175601623,5.8557729,3798.6,3798.1,0.01307373]
["bitfinex","ETHUSD",1641175601823,0.65816,3798.5,3798.1,0.01307373]
["bitfinex","ETHUSD",1641175602027,2.8694739,3798.4,3798.1,1.80469004]
["bitfinex","ETHUSD",1641175602526,2.8694739,3798.4,3798.2,0.01250531]
["bitfinex","ETHUSD",1641175602826,2.986299,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641175603025,5.8557729,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641175606067,5.8557729,3798.3,3798.1,0.01307373]
["bitfinex","ETHUSD",1641175607671,2.8694739,3798.3,3798.1,0.01307373]
["bitfinex","ETHUSD",1641175607925,2.8694739,3798.3,3798.1,1.80469004]
["bitfinex","ETHUSD",1641175608325,2.8694739,3798.3,3798.2,11.43635813]
["bitfinex","ETHUSD",1641175608525,2.8694739,3798.3,3798.2,11.83007198]
["bitfinex","ETHUSD",1641175608826,2.8694739,3798.3,3798.2,0.40621916]
["bitfinex","ETHUSD",1641175609028,2.8694739,3798.3,3798.2,3.75621916]
["bitfinex","ETHUSD",1641175609329,2.8694739,3798.3,3798.2,4.41427916]
["bitfinex","ETHUSD",1641175609924,2.8694739,3798.3,3798.2,1.06427916]
["bitfinex","ETHUSD",1641175612183,2.8694739,3798.3,3798.2,3.73076139]
["bitfinex","ETHUSD",1641175613484,2.8694739,3798.3,3798.2,4.03076139]
["bitfinex","ETHUSD",1641175614983,2.8694739,3798.3,3798.2,1.36427916]
["bitfinex","ETHUSD",1641175615420,2.8694739,3798.3,3798.2,3.94914141]
["bitfinex","ETHUSD",1641175615620,2.8694739,3798.3,3798.2,1.36427916]
["bitfinex","ETHUSD",1641175617724,2.8694739,3798.3,3798.2,3.13010936]
["bitfinex","ETHUSD",1641175618022,2.8694739,3798.3,3798.2,1.36427916]
["bitfinex","ETHUSD",1641175622937,2.8694739,3798.3,3798.2,1.05156531]
["bitfinex","ETHUSD",1641175623236,2.8694739,3798.3,3798.2,0.39350531]
["bitfinex","ETHUSD",1641175623635,5.85733872,3798.3,3798.2,0.39350531]
["bitfinex","ETHUSD",1641175624337,2.8694739,3798.3,3798.2,0.39350531]
["bitfinex","ETHUSD",1641175624838,2.8694739,3798.3,3798.2,0.01250531]
["bitfinex","ETHUSD",1641175625841,2.8694739,3798.3,3797.8,2.6889721]
["bitfinex","ETHUSD",1641175625842,7.55,3798.2,3797.8,2.6889721]
["bitfinex","ETHUSD",1641175626040,2.8694739,3798.3,3797.8,1.79285924]
["bitfinex","ETHUSD",1641175626041,6.1529834,3798.1,3797.8,1.79285924]
["bitfinex","ETHUSD",1641175626245,6.1529834,3798.1,3797.9,0.00170527]
["bitfinex","ETHUSD",1641175626440,3.13191394,3798.0,3797.9,0.00170527]
["bitfinex","ETHUSD",1641175626696,6.00138784,3798.0,3797.9,0.00528825]
["bitfinex","ETHUSD",1641175626887,2.8694739,3798.0,3797.9,0.00528825]
["bitfinex","ETHUSD",1641175627093,5.76259363,3798.0,3797.9,0.00528825]
["bitfinex","ETHUSD",1641175627890,6.42095363,3798.0,3797.9,0.00528825]
["bitfinex","ETHUSD",1641175628290,0.6074,3797.6,3797.3,0.92555297]
["bitfinex","ETHUSD",1641175628492,0.6074,3797.6,3796.8,2.68976884]
["bitfinex","ETHUSD",1641175628493,8.45,3797.3,3796.8,2.68976884]
["bitfinex","ETHUSD",1641175628693,3.2504739,3797.2,3796.8,2.68976884]
["bitfinex","ETHUSD",1641175628890,0.65857,3797.0,3796.8,2.68976884]
["bitfinex","ETHUSD",1641175629093,8.9194739,3796.9,3796.0,4.47144229]
["bitfinex","ETHUSD",1641175629296,1.61916602,3796.5,3795.4,0.54237827]
["bitfinex","ETHUSD",1641175629495,2.8694739,3796.4,3796.1,0.01023162]
["bitfinex","ETHUSD",1641175629701,4.1868394,3796.4,3796.1,0.01023162]
["bitfinex","ETHUSD",1641175629892,0.95868,3796.3,3796.1,0.01023162]
["bitfinex","ETHUSD",1641175630093,14.29560476,3796.2,3796.1,3.162e-05]
["bitfinex","ETHUSD",1641175630334,14.29560476,3796.2,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175630537,2.72796325,3796.1,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175630732,2.8694739,3796.0,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175630931,1.03983,3795.9,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175631129,2.8694739,3795.8,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175631330,0.381,3795.7,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175631531,11.3194739,3795.6,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175631928,12.3194739,3795.6,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175632130,13.6372239,3795.6,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175632332,5.1872239,3795.6,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175632534,8.88247801,3795.6,3795.5,0.00344216]
["bitfinex","ETHUSD",1641175632933,0.54237827,3795.4,3794.0,0.00352708]
["bitfinex","ETHUSD",1641175633134,0.54237827,3795.4,3793.3,11.93434229]
["bitfinex","ETHUSD",1641175633135,8.45,3795.2,3793.3,4.47144229]
["bitfinex","ETHUSD",1641175633334,0.01226552,3794.4,3794.1,0.00795793]
["bitfinex","ETHUSD",1641175633536,9.76825,3794.2,3794.1,0.00795793]
["bitfinex","ETHUSD",1641175633729,9.76825,3794.2,3793.2,4.27940022]
["bitfinex","ETHUSD",1641175633730,8.45,3794.1,3793.2,4.27940022]
["bitfinex","ETHUSD",1641175633932,0.65917,3793.7,3793.2,4.27940022]
["bitfinex","ETHUSD",1641175634215,2.37785912,3793.2,3793.0,0.507]
["bitfinex","ETHUSD",1641175634412,2.37785912,3793.2,3792.0,7.45240382]
["bitfinex","ETHUSD",1641175634413,8.45,3792.9,3792.0,6.95841636]
["bitfinex","ETHUSD",1641175634611,8.45,3792.9,3792.0,6.59131498]
["bitfinex","ETHUSD",1641175634612,8.0084739,3792.8,3792.0,6.59131498]
["bitfinex","ETHUSD",1641175634811,8.0084739,3792.8,3791.4,4.58297035]
["bitfinex","ETHUSD",1641175634812,9.4132739,3792.8,3791.4,4.58297035]
["bitfinex","ETHUSD",1641175635021,1.18665,3792.2,3791.4,4.58297035]
["bitfinex","ETHUSD",1641175635213,4.43123414,3792.1,3791.4,4.58297035]
["bitfinex","ETHUSD",1641175635413,4.73123414,3792.1,3791.4,4.58297035]
["bitfinex","ETHUSD",1641175635612,0.65944,3791.9,3791.4,4.58297035]
["bitfinex","ETHUSD",1641175635815,0.65944,3791.9,3791.3,0.01136847]
["bitfinex","ETHUSD",1641175635816,3.2504739,3791.8,3791.3,0.01136847]
["bitfinex","ETHUSD",1641175636012,3.6544739,3791.8,3791.3,0.01136847]
["bitfinex","ETHUSD",1641175636213,1.0,3791.7,3791.1,4.54844524]
["bitfinex","ETHUSD",1641175636515,4.758,3791.4,3791.1,3.41385535]
["bitfinex","ETHUSD",1641175636722,4.2504739,3791.3,3791.1,3.41385535]
["bitfinex","ETHUSD",1641175636911,4.2504739,3791.3,3790.2,8.9705647]
["bitfinex","ETHUSD",1641175636912,4.6504739,3791.3,3790.2,8.4205647]
["bitfinex","ETHUSD",1641175637111,3.5,3791.2,3790.2,8.4205647]
["bitfinex","ETHUSD",1641175637310,3.5,3791.2,3790.3,0.00568423]
["bitfinex","ETHUSD",1641175637311,3.2504739,3791.1,3790.3,0.00568423]
["bitfinex","ETHUSD",1641175637514,4.5504739,3791.1,3790.3,0.00568423]
["bitfinex","ETHUSD",1641175637828,4.5504739,3791.1,3790.2,8.4205647]
["bitfinex","ETHUSD",1641175638027,3.5,3791.0,3790.2,8.37624893]
["bitfinex","ETHUSD",1641175638230,3.2504739,3790.9,3790.2,8.37624893]
["bitfinex","ETHUSD",1641175638426,3.25388444,3790.9,3790.3,2.9307921]
["bitfinex","ETHUSD",1641175638627,0.00284211,3790.8,3790.3,1.22583594]
["bitfinex","ETHUSD",1641175638825,2.8694739,3790.7,3790.3,4.15662804]
["bitfinex","ETHUSD",1641175639024,2.87174759,3790.7,3790.4,0.381]
["bitfinex","ETHUSD",1641175639224,2.87174759,3790.7,3790.6,8.55]
["bitfinex","ETHUSD",1641175639225,0.73077917,3790.7,3790.6,8.55]
["bitfinex","ETHUSD",1641175639426,4.33590525,3791.9,3790.7,8.55]
["bitfinex","ETHUSD",1641175639629,1.73629046,3791.9,3791.1,4.758]
["bitfinex","ETHUSD",1641175639828,1.73629046,3791.9,3791.2,3.3117921]
["bitfinex","ETHUSD",1641175640132,1.73629046,3791.9,3791.2,4.3117921]
["bitfinex","ETHUSD",1641175640629,1.73629046,3791.9,3791.2,1.381]
["bitfinex","ETHUSD",1641175640827,1.73629046,3791.9,3791.5,1.1774035]
["bitfinex","ETHUSD",1641175641031,1.73629046,3791.9,3791.6,3.14095657]
["bitfinex","ETHUSD",1641175641229,3.12681479,3792.2,3791.6,3.14095657]
["bitfinex","ETHUSD",1641175641230,2.99284378,3792.1,3791.6,3.14095657]
["bitfinex","ETHUSD",1641175641432,2.99284378,3792.1,3791.7,1.0]
["bitfinex","ETHUSD",1641175641687,2.99284378,3792.1,3792.0,4.758]
["bitfinex","ETHUSD",1641175641688,0.00852635,3792.1,3792.0,4.758]
["bitfinex","ETHUSD",1641175641886,0.00852635,3792.1,3792.0,8.58131353]
["bitfinex","ETHUSD",1641175642085,0.00852635,3792.1,3792.0,9.58131353]
["bitfinex","ETHUSD",1641175642884,0.00852635,3792.1,3792.0,10.24029353]
["bitfinex","ETHUSD",1641175643089,0.00852635,3792.1,3792.0,9.58131353]
["bitfinex","ETHUSD",1641175643983,5.28272635,3792.1,3792.0,9.58131353]
["bitfinex","ETHUSD",1641175644185,5.28272635,3792.1,3792.0,10.66381585]
["bitfinex","ETHUSD",1641175644383,0.05236161,3792.4,3792.1,8.55]
["bitfinex","ETHUSD",1641175644585,0.05236161,3792.4,3792.2,4.0517855]
["bitfinex","ETHUSD",1641175644785,0.05236161,3792.4,3792.3,2.59618771]
["bitfinex","ETHUSD",1641175644984,0.05236161,3792.4,3792.3,3.27718771]
["bitfinex","ETHUSD",1641175645189,0.00170527,3792.4,3792.3,4.27718771]
["bitfinex","ETHUSD",1641175646843,0.00170527,3792.4,3792.3,1.681]
["bitfinex","ETHUSD",1641175647039,0.00170527,3792.4,3792.3,3.32113668]
["bitfinex","ETHUSD",1641175647339,0.00170527,3792.4,3792.3,0.681]
["bitfinex","ETHUSD",1641175647540,0.00170527,3792.4,3792.3,4.31447697]
["bitfinex","ETHUSD",1641175647744,0.00170527,3792.4,3792.3,3.38796387]
["bitfinex","ETHUSD",1641175647939,0.00170527,3792.4,3792.3,4.38796387]
["bitfinex","ETHUSD",1641175648341,0.00170527,3792.4,3792.3,1.681]
["bitfinex","ETHUSD",1641175648543,5.27550527,3792.4,3792.3,0.681]
["bitfinex","ETHUSD",1641175648742,4.15871239,3792.0,3791.4,1.31814]
["bitfinex","ETHUSD",1641175648944,5.2738,3791.9,3791.0,3.5]
["bitfinex","ETHUSD",1641175649184,2.86532998,3791.8,3791.5,0.00341054]
["bitfinex","ETHUSD",1641175649381,4.15871239,3792.0,3791.5,0.00341054]
["bitfinex","ETHUSD",1641175649382,5.2738,3791.7,3791.5,0.00341054]
["bitfinex","ETHUSD",1641175649782,1.51204714,3791.6,3791.5,0.00341054]
["bitfinex","ETHUSD",1641175650486,6.78584714,3791.6,3791.5,0.00341054]
["bitfinex","ETHUSD",1641175651082,10.28584714,3791.6,3791.5,0.00341054]
["bitfinex","ETHUSD",1641175651482,11.28584714,3791.6,3791.5,0.00341054]
["bitfinex","ETHUSD",1641175651881,11.28584714,3791.6,3791.0,3.49021054]
["bitfinex","ETHUSD",1641175652079,1.0,3791.5,3791.1,0.0022737]
["bitfinex","ETHUSD",1641175652279,5.6548,3791.4,3791.1,0.0022737]
["bitfinex","ETHUSD",1641175653127,5.6548,3791.4,3791.0,1.92658424]
["bitfinex","ETHUSD",1641175653324,0.00113684,3791.3,3791.0,1.91338424]
["bitfinex","ETHUSD",1641175653523,5.2738,3791.2,3791.0,1.91338424]
["bitfinex","ETHUSD",1641175654827,1.381,3791.1,3791.0,1.91338424]
["bitfinex","ETHUSD",1641175655024,6.6548,3791.1,3791.0,1.91338424]
["bitfinex","ETHUSD",1641175656428,1.91338424,3791.0,3790.2,2.1205647]
["bitfinex","ETHUSD",1641175656689,5.6548,3790.9,3790.2,2.1205647]
["bitfinex","ETHUSD",1641175656885,5.6548,3790.9,3790.3,0.00454738]
["bitfinex","ETHUSD",1641175657684,2.99259226,3790.4,3790.3,0.00454738]
["bitfinex","ETHUSD",1641175657883,8.26639226,3790.4,3790.3,0.00454738]
["bitfinex","ETHUSD",1641175659485,6.95086771,3790.4,3790.3,0.00454738]
["bitfinex","ETHUSD",1641175659885,6.95086771,3790.4,3790.3,0.66388738]
["bitfinex","ETHUSD",1641175660085,6.95086771,3790.4,3790.3,1.66388738]
["bitfinex","ETHUSD",1641175660358,5.2738,3790.4,3790.3,0.66388738]
["bitfinex","ETHUSD",1641175660950,5.2738,3790.4,3790.3,1.88382948]
["bitfinex","ETHUSD",1641175661347,5.2738,3790.4,3790.3,2.88382948]
["bitfinex","ETHUSD",1641175661551,2.59961479,3791.4,3790.5,8.55]
["bitfinex","ETHUSD",1641175661750,2.59961479,3791.4,3790.9,0.65916]
["bitfinex","ETHUSD",1641175661949,2.59961479,3791.4,3791.1,0.01204528]
["bitfinex","ETHUSD",1641175662149,5.2753,3791.3,3791.2,8.931]
["bitfinex","ETHUSD",1641175662348,5.2753,3791.3,3791.2,4.85073882]
["bitfinex","ETHUSD",1641175662349,5.28098423,3791.3,3791.2,4.85073882]
["bitfinex","ETHUSD",1641175662551,5.28098423,3791.3,3791.2,5.81153529]
["bitfinex","ETHUSD",1641175662747,5.28098423,3791.3,3791.2,0.681]
["bitfinex","ETHUSD",1641175663349,8.27358283,3791.3,3791.2,0.681]
["bitfinex","ETHUSD",1641175663553,8.27358283,3791.3,3791.2,0.631]
["bitfinex","ETHUSD",1641175664975,8.27358283,3791.3,3791.2,3.32204602]
["bitfinex","ETHUSD",1641175665776,8.27358283,3791.3,3791.2,0.631]
["bitfinex","ETHUSD",1641175667481,8.27358283,3791.3,3791.2,7.19319362]
["bitfinex","ETHUSD",1641175667678,8.27358283,3791.3,3791.2,1.64319362]
["bitfinex","ETHUSD",1641175667934,8.27358283,3791.3,3791.2,4.48107177]
["bitfinex","ETHUSD",1641175668539,8.27358283,3791.3,3791.2,3.48107177]
["bitfinex","ETHUSD",1641175669335,8.27358283,3791.3,3791.2,0.64319362]
["bitfinex","ETHUSD",1641175669537,8.27358283,3791.3,3791.2,3.25223828]
["bitfinex","ETHUSD",1641175669738,8.27358283,3791.3,3791.2,0.64319362]
["bitfinex","ETHUSD",1641175669936,8.27358283,3791.3,3791.2,3.23871386]
["bitfinex","ETHUSD",1641175670739,8.27358283,3791.3,3791.2,3.26966771]
["bitfinex","ETHUSD",1641175671981,8.27358283,3791.3,3791.2,3.92884771]
["bitfinex","ETHUSD",1641175672380,8.27358283,3791.3,3791.2,1.30237362]
["bitfinex","ETHUSD",1641175672780,8.27358283,3791.3,3791.2,3.90251798]
["bitfinex","ETHUSD",1641175673080,8.27358283,3791.3,3791.2,1.30237362]
["bitfinex","ETHUSD",1641175673279,8.27358283,3791.3,3791.2,3.87781878]
["bitfinex","ETHUSD",1641175673481,5.28098423,3791.3,3791.2,4.91015095]
["bitfinex","ETHUSD",1641175673682,1.73766108,3792.6,3792.0,3.29944556]
["bitfinex","ETHUSD",1641175673892,1.73766108,3792.6,3792.2,0.01274503]
["bitfinex","ETHUSD",1641175674083,1.73766108,3792.6,3792.4,0.65892]
["bitfinex","ETHUSD",1641175674380,1.73766108,3792.6,3792.5,8.031]
["bitfinex","ETHUSD",1641175674581,1.73766108,3792.6,3792.5,3.26339352]
["bitfinex","ETHUSD",1641175674782,1.74505058,3792.6,3792.5,1.681]
["bitfinex","ETHUSD",1641175674983,0.0073895,3792.6,3792.5,2.72097899]
["bitfinex","ETHUSD",1641175675181,0.0073895,3792.6,3792.5,18.15789725]
["bitfinex","ETHUSD",1641175675841,0.0073895,3792.6,3792.5,2.75789725]
["bitfinex","ETHUSD",1641175676045,0.0073895,3792.6,3792.5,4.42884464]
["bitfinex","ETHUSD",1641175676247,2.99946615,3792.6,3792.5,3.61639457]
["bitfinex","ETHUSD",1641175676643,2.99946615,3792.6,3792.5,0.90546819]
["bitfinex","ETHUSD",1641175676843,2.99946615,3792.6,3792.5,3.52030147]
["bitfinex","ETHUSD",1641175677044,2.99946615,3792.6,3792.5,3.50546819]
["bitfinex","ETHUSD",1641175677245,2.99946615,3792.6,3792.5,2.9]
["bitfinex","ETHUSD",1641175677445,8.27296615,3792.6,3792.5,3.2]
["bitfinex","ETHUSD",1641175677643,8.27296615,3792.6,3792.5,5.86289581]
["bitfinex","ETHUSD",1641175677843,8.27296615,3792.6,3792.5,3.2]
["bitfinex","ETHUSD",1641175678245,8.27296615,3792.6,3792.5,5.8108286]
["bitfinex","ETHUSD",1641175679678,8.27296615,3792.6,3792.5,3.2]
["bitfinex","ETHUSD",1641175680180,8.27296615,3792.6,3792.5,2.6]
["bitfinex","ETHUSD",1641175681584,8.27296615,3792.6,3792.5,3.2]
["bitfinex","ETHUSD",1641175683238,8.27296615,3792.6,3792.5,2.6]
["bitfinex","ETHUSD",1641175684638,8.27296615,3792.6,3792.5,3.2]
["bitfinex","ETHUSD",1641175692828,8.27296615,3792.6,3792.5,3.20358808]
["bitfinex","ETHUSD",1641175697493,8.27296615,3792.6,3792.5,2.60358808]
["bitfinex","ETHUSD",1641175699057,8.27296615,3792.6,3792.5,3.20358808]
["bitfinex","ETHUSD",1641175703890,8.27296615,3792.6,3792.5,2.60358808]
["bitfinex","ETHUSD",1641175704690,8.26557665,3792.6,3792.5,2.60358808]
["bitfinex","ETHUSD",1641175705338,8.26557665,3792.6,3792.5,3.20358808]
["bitfinex","ETHUSD",1641175707143,8.26557665,3792.6,3792.5,5.765245]
["bitfinex","ETHUSD",1641175707343,8.26557665,3792.6,3792.5,3.20358808]
["bitfinex","ETHUSD",1641175707944,8.26557665,3792.6,3792.5,5.78155768]
["bitfinex","ETHUSD",1641175709226,8.26557665,3792.6,3792.5,6.44055768]
["bitfinex","ETHUSD",1641175709732,8.26557665,3792.6,3792.5,3.86258808]
["bitfinex","ETHUSD",1641175709933,8.26557665,3792.6,3792.5,16.69257117]
["bitfinex","ETHUSD",1641175709934,4.07964488,3792.6,3792.5,16.69257117]
["bitfinex","ETHUSD",1641175710134,4.07964488,3792.6,3792.5,16.71876854]
["bitfinex","ETHUSD",1641175710628,4.07964488,3792.6,3792.5,8.34323673]
["bitfinex","ETHUSD",1641175710829,4.07964488,3792.6,3792.5,5.5339737]
["bitfinex","ETHUSD",1641175711032,4.07964488,3792.6,3792.5,12.49624573]
["bitfinex","ETHUSD",1641175711229,0.05211902,3792.9,3792.6,8.6]
["bitfinex","ETHUSD",1641175711430,0.05211902,3792.9,3792.7,1.5009741]
["bitfinex","ETHUSD",1641175711631,0.05211902,3792.9,3792.7,18.2009741]
["bitfinex","ETHUSD",1641175711830,0.05211902,3792.9,3792.7,18.5009741]
["bitfinex","ETHUSD",1641175712032,0.05211902,3792.9,3792.8,11.69160735]
["bitfinex","ETHUSD",1641175712234,0.05211902,3792.9,3792.8,27.31607554]
["bitfinex","ETHUSD",1641175712432,0.05211902,3792.9,3792.8,28.31607554]
["bitfinex","ETHUSD",1641175712848,1.03264281,3794.1,3792.8,30.08046474]
["bitfinex","ETHUSD",1641175713047,1.73766108,3794.3,3792.8,30.08046474]
["bitfinex","ETHUSD",1641175713048,1.73766108,3794.3,3793.4,0.65875]
["bitfinex","ETHUSD",1641175713250,0.00682108,3794.0,3793.7,0.65875]
["bitfinex","ETHUSD",1641175713449,5.2717,3793.9,3793.8,3.06539944]
["bitfinex","ETHUSD",1641175713648,5.27795266,3793.9,3793.8,3.36539944]
["bitfinex","ETHUSD",1641175714548,5.27795266,3793.9,3793.8,0.681]
["bitfinex","ETHUSD",1641175714751,5.27795266,3793.9,3793.8,4.45554125]
["bitfinex","ETHUSD",1641175715152,5.27795266,3793.9,3793.8,4.75554125]
["bitfinex","ETHUSD",1641175716352,4.77795266,3793.9,3793.8,4.75554125]
["bitfinex","ETHUSD",1641175717094,4.77795266,3793.9,3793.8,7.35554125]
["bitfinex","ETHUSD",1641175718497,4.77795266,3793.9,3793.8,7.35912811]
["bitfinex","ETHUSD",1641175718899,4.77795266,3793.9,3793.8,4.70445896]
["bitfinex","ETHUSD",1641175719200,4.72795266,3793.9,3793.8,3.28458686]
["bitfinex","ETHUSD",1641175720638,4.72795266,3793.9,3793.8,3.58458686]
["bitfinex","ETHUSD",1641175721043,4.72795266,3793.9,3793.8,3.28458686]
["bitfinex","ETHUSD",1641175721239,4.72795266,3793.9,3793.8,3.58458686]
["bitfinex","ETHUSD",1641175721441,4.72795266,3793.9,3793.8,5.86029438]
["bitfinex","ETHUSD",1641175721641,4.72795266,3793.9,3793.8,3.58458686]
["bitfinex","ETHUSD",1641175728741,4.72795266,3793.9,3793.8,6.21835494]
["bitfinex","ETHUSD",1641175728938,4.72795266,3793.9,3793.8,6.87709494]
["bitfinex","ETHUSD",1641175729140,4.72795266,3793.9,3793.8,4.24332686]
["bitfinex","ETHUSD",1641175730540,7.71891491,3793.9,3793.8,4.24332686]
["bitfinex","ETHUSD",1641175735747,7.71891491,3793.9,3793.8,3.86232686]
["bitfinex","ETHUSD",1641175736046,7.71891491,3793.9,3793.8,3.20358686]
["bitfinex","ETHUSD",1641175736643,9.00661363,3793.9,3793.8,3.20358686]
["bitfinex","ETHUSD",1641175737143,9.00661363,3793.9,3793.8,2.60358686]
["bitfinex","ETHUSD",1641175737545,6.01565138,3793.9,3793.8,2.60358686]
["bitfinex","ETHUSD",1641175738743,6.01565138,3793.9,3793.8,2.90358686]
["bitfinex","ETHUSD",1641175738943,6.01565138,3793.9,3793.8,3.20358686]
["bitfinex","ETHUSD",1641175742503,4.72795266,3793.9,3793.8,3.20358686]
["bitfinex","ETHUSD",1641175742707,4.83602866,3793.9,3793.8,3.20358686]
["bitfinex","ETHUSD",1641175743561,4.829776,3793.9,3793.8,4.27603968]
["bitfinex","ETHUSD",1641175743767,4.829776,3793.9,3793.8,4.65703968]
["bitfinex","ETHUSD",1641175743960,4.829776,3793.9,3793.8,5.65703968]
["bitfinex","ETHUSD",1641175744160,0.05170873,3794.2,3794.0,16.0586]
["bitfinex","ETHUSD",1641175744359,0.05170873,3794.2,3794.1,9.58525359]
["bitfinex","ETHUSD",1641175744561,0.05170873,3794.2,3794.1,10.8506467]
["bitfinex","ETHUSD",1641175744759,0.05170873,3794.2,3794.1,10.89063816]
["bitfinex","ETHUSD",1641175744960,5.32300873,3794.2,3794.1,2.84063816]
["bitfinex","ETHUSD",1641175745162,5.2713,3794.2,3794.1,2.83171392]
["bitfinex","ETHUSD",1641175745564,5.2713,3794.2,3794.1,1.83171392]
["bitfinex","ETHUSD",1641175746162,5.2713,3794.2,3794.1,2.83171392]
["bitfinex","ETHUSD",1641175746369,5.2713,3794.2,3794.1,1.83171392]
["bitfinex","ETHUSD",1641175747798,5.2713,3794.2,3794.1,1.83491586]
["bitfinex","ETHUSD",1641175748599,5.2713,3794.2,3794.1,3.72319456]
["bitfinex","ETHUSD",1641175748802,5.2713,3794.2,3794.1,4.72319456]
["bitfinex","ETHUSD",1641175749399,5.2713,3794.2,3794.1,2.83491586]
["bitfinex","ETHUSD",1641175751251,5.2713,3794.2,3794.1,4.71498856]
["bitfinex","ETHUSD",1641175751550,5.2713,3794.2,3794.1,2.83491586]
["bitfinex","ETHUSD",1641175753354,5.2713,3794.2,3794.1,1.83491586]
["bitfinex","ETHUSD",1641175753753,5.2713,3794.2,3794.0,3.04280926]
["bitfinex","ETHUSD",1641175753953,5.2713,3794.2,3794.1,0.41336678]
["bitfinex","ETHUSD",1641175754797,5.2713,3794.2,3794.1,0.87440348]
["bitfinex","ETHUSD",1641175755197,5.2713,3794.2,3794.1,1.48050327]
["bitfinex","ETHUSD",1641175755600,8.26194192,3794.2,3794.1,1.48050327]
["bitfinex","ETHUSD",1641175755802,8.26194192,3794.2,3794.1,2.13911327]
["bitfinex","ETHUSD",1641175756203,5.2713,3794.2,3794.1,2.13911327]
["bitfinex","ETHUSD",1641175759254,5.17292893,3794.2,3794.1,3.13911327]
["bitfinex","ETHUSD",1641175759456,5.17292893,3794.2,3794.1,2.13911327]
["bitfinex","ETHUSD",1641175760458,5.17292893,3794.2,3794.1,3.93339705]
["bitfinex","ETHUSD",1641175764504,5.17292893,3794.2,3794.1,3.93852652]
["bitfinex","ETHUSD",1641175765105,5.17292893,3794.2,3794.1,4.93852652]
["bitfinex","ETHUSD",1641175765943,5.17292893,3794.2,3794.1,2.14424274]
["bitfinex","ETHUSD",1641175766549,5.17192893,3794.2,3794.1,3.14424274]
["bitfinex","ETHUSD",1641175767047,5.17106893,3794.2,3794.1,3.14424274]
["bitfinex","ETHUSD",1641175767551,5.17106893,3794.2,3794.1,2.14424274]
["bitfinex","ETHUSD",1641175768146,5.17106893,3794.2,3794.1,3.14424274]
["bitfinex","ETHUSD",1641175768648,5.17106893,3794.2,3794.1,4.9383719]
["bitfinex","ETHUSD",1641175769902,5.17106893,3794.2,3794.1,3.14424274]
["bitfinex","ETHUSD",1641175771806,0.0520364,3794.5,3794.2,5.75]
["bitfinex","ETHUSD",1641175772006,0.0520364,3794.5,3794.3,1.681]
["bitfinex","ETHUSD",1641175772211,0.00909478,3794.4,3794.3,2.3701441]
["bitfinex","ETHUSD",1641175772406,0.00909478,3794.4,3794.3,2.6701441]
["bitfinex","ETHUSD",1641175775053,0.00909478,3794.4,3794.3,4.46419674]
["bitfinex","ETHUSD",1641175780652,0.00909478,3794.4,3794.3,3.46419674]
["bitfinex","ETHUSD",1641175783353,2.99927034,3794.4,3794.3,1.6701441]
["bitfinex","ETHUSD",1641175783754,0.00909478,3794.4,3794.3,1.6701441]
["bitfinex","ETHUSD",1641175784398,2.99927034,3794.4,3794.3,1.6701441]
["bitfinex","ETHUSD",1641175784598,2.99927034,3794.4,3794.3,2.6701441]
["bitfinex","ETHUSD",1641175784800,0.00909478,3794.4,3794.3,2.6701441]
["bitfinex","ETHUSD",1641175785605,0.00909478,3794.4,3794.3,4.46419674]
["bitfinex","ETHUSD",1641175786599,0.00909478,3794.4,3794.3,7.05428747]
["bitfinex","ETHUSD",1641175787001,0.00909478,3794.4,3794.3,4.46419674]
["bitfinex","ETHUSD",1641175787702,0.00909478,3794.4,3794.3,7.05667567]
["bitfinex","ETHUSD",1641175787957,0.00909478,3794.4,3794.3,7.01898894]
["bitfinex","ETHUSD",1641175788356,0.00909478,3794.4,3794.3,5.2249363]
["bitfinex","ETHUSD",1641175788957,0.00909478,3794.4,3794.3,7.01898894]
["bitfinex","ETHUSD",1641175790661,0.00909478,3794.4,3794.3,6.98843484]
["bitfinex","ETHUSD",1641175792107,0.00909478,3794.4,3794.3,7.71648636]
["bitfinex","ETHUSD",1641175792309,0.0520364,3794.5,3794.3,7.71648636]
["bitfinex","ETHUSD",1641175792510,0.0520364,3794.5,3794.4,2.62373328]
["bitfinex","ETHUSD",1641175792708,0.0520364,3794.5,3794.4,3.00473328]
["bitfinex","ETHUSD",1641175792908,0.0520364,3794.5,3794.4,4.00473328]
["bitfinex","ETHUSD",1641175793312,1.85352787,3795.4,3794.4,4.00473328]
["bitfinex","ETHUSD",1641175793511,0.54237827,3795.4,3794.9,0.65859]
["bitfinex","ETHUSD",1641175793711,5.27501581,3795.3,3794.9,0.65859]
["bitfinex","ETHUSD",1641175793910,5.27501581,3795.3,3794.9,1.25859]
["bitfinex","ETHUSD",1641175794209,2.9945415,3795.2,3794.9,0.6]
["bitfinex","ETHUSD",1641175794408,5.2699,3795.1,3794.8,1.91717]
["bitfinex","ETHUSD",1641175794607,5.27387896,3795.1,3794.8,1.91717]
["bitfinex","ETHUSD",1641175794809,0.00341054,3795.0,3794.9,2.7660457]
["bitfinex","ETHUSD",1641175795009,0.00341054,3795.0,3794.9,3.0660457]
["bitfinex","ETHUSD",1641175795208,2.99340466,3795.0,3794.9,3.0660457]
["bitfinex","ETHUSD",1641175795456,2.99340466,3795.0,3794.9,3.07115204]
["bitfinex","ETHUSD",1641175797756,2.99340466,3795.0,3794.9,5.67115204]
["bitfinex","ETHUSD",1641175797957,2.99340466,3795.0,3794.9,3.56368634]
["bitfinex","ETHUSD",1641175798163,2.99340466,3795.0,3794.9,6.62257403]
["bitfinex","ETHUSD",1641175798558,2.99581466,3795.1,3795.0,8.05]
["bitfinex","ETHUSD",1641175798860,2.99581466,3795.1,3795.0,11.38374976]
["bitfinex","ETHUSD",1641175799107,0.54237827,3795.4,3795.1,8.65]
["bitfinex","ETHUSD",1641175799311,0.54237827,3795.4,3795.3,5.45842]
["bitfinex","ETHUSD",1641175799508,0.54237827,3795.4,3795.3,2.11114583]
["bitfinex","ETHUSD",1641175799708,0.54237827,3795.4,3795.3,4.70715413]
["bitfinex","ETHUSD",1641175800712,0.54237827,3795.4,3795.3,4.73979698]
["bitfinex","ETHUSD",1641175801019,0.54237827,3795.4,3795.3,6.08497003]
["bitfinex","ETHUSD",1641175802113,0.54237827,3795.4,3795.3,4.73979698]
["bitfinex","ETHUSD",1641175802515,0.54237827,3795.4,3795.3,5.73979698]
["bitfinex","ETHUSD",1641175802716,0.0520349,3795.7,3795.5,0.65836]
["bitfinex","ETHUSD",1641175802960,0.0520349,3795.7,3795.6,3.75476678]
["bitfinex","ETHUSD",1641175803360,6.21,3795.9,3795.6,3.75476678]
["bitfinex","ETHUSD",1641175803762,0.00454739,3795.8,3795.6,4.41314678]
["bitfinex","ETHUSD",1641175803963,0.00454739,3795.8,3795.7,3.63837785]
["bitfinex","ETHUSD",1641175804163,6.21,3795.9,3795.7,4.35675675]
["bitfinex","ETHUSD",1641175804363,6.21,3795.9,3795.7,5.70715246]
["bitfinex","ETHUSD",1641175804560,6.21,3795.9,3795.7,5.72187231]
["bitfinex","ETHUSD",1641175804962,6.21,3795.9,3795.8,0.03932001]
["bitfinex","ETHUSD",1641175805164,6.21,3795.9,3795.8,0.42032001]
["bitfinex","ETHUSD",1641175805361,6.21,3795.9,3795.8,3.00001952]
["bitfinex","ETHUSD",1641175805362,6.21511581,3795.9,3795.8,3.00001952]
["bitfinex","ETHUSD",1641175805566,6.21511581,3795.9,3795.8,4.34507542]
["bitfinex","ETHUSD",1641175805965,6.21511581,3795.9,3795.8,1.76537591]
["bitfinex","ETHUSD",1641175806168,6.11511581,3795.9,3795.8,4.35582301]
["bitfinex","ETHUSD",1641175807219,0.00511581,3795.9,3795.8,4.35582301]
["bitfinex","ETHUSD",1641175807419,0.00511581,3795.9,3795.8,6.95582301]
["bitfinex","ETHUSD",1641175808021,0.00511581,3795.9,3795.8,4.36537591]
["bitfinex","ETHUSD",1641175808220,0.00511581,3795.9,3795.8,6.95117422]
["bitfinex","ETHUSD",1641175809327,0.00511581,3795.9,3795.8,5.60611832]
["bitfinex","ETHUSD",1641175811067,0.00511581,3795.9,3795.8,6.95117422]
["bitfinex","ETHUSD",1641175811762,0.00511581,3795.9,3795.8,5.60611832]
["bitfinex","ETHUSD",1641175812167,0.00511581,3795.9,3795.8,6.60611832]
["bitfinex","ETHUSD",1641175813265,0.00511581,3795.9,3795.8,22.00611832]
["bitfinex","ETHUSD",1641175813474,0.05203447,3796.3,3795.8,22.00611832]
["bitfinex","ETHUSD",1641175813475,0.05203447,3796.3,3795.9,8.65]
["bitfinex","ETHUSD",1641175813668,0.05203447,3796.3,3796.1,0.65822]
["bitfinex","ETHUSD",1641175813875,6.21,3796.7,3796.3,6.8]
["bitfinex","ETHUSD",1641175814138,5.268,3796.6,3796.4,4.3190317]
["bitfinex","ETHUSD",1641175814316,5.27197896,3796.6,3796.5,3.64650945]
["bitfinex","ETHUSD",1641175814517,5.268,3796.6,3796.5,4.3024904]
["bitfinex","ETHUSD",1641175814717,5.268,3796.6,3796.5,0.71452138]
["bitfinex","ETHUSD",1641175815117,5.268,3796.6,3796.5,0.681]
["bitfinex","ETHUSD",1641175817223,5.268,3796.6,3796.5,0.3]
["bitfinex","ETHUSD",1641175817422,5.268,3796.6,3796.4,0.3949278]
["bitfinex","ETHUSD",1641175817961,0.00341054,3796.5,3796.4,0.3949278]
["bitfinex","ETHUSD",1641175819177,2.83527542,3796.5,3796.3,0.3]
["bitfinex","ETHUSD",1641175819465,0.00284212,3796.4,3796.0,0.05162527]
["bitfinex","ETHUSD",1641175819667,5.268,3796.3,3796.0,0.05162527]
["bitfinex","ETHUSD",1641175819863,5.27027369,3796.3,3796.0,0.05162527]
["bitfinex","ETHUSD",1641175820065,0.00170527,3796.2,3796.0,0.05162527]
["bitfinex","ETHUSD",1641175820364,5.26913685,3796.1,3796.0,0.05162527]
["bitfinex","ETHUSD",1641175821263,5.26913685,3796.1,3795.8,3.2]
["bitfinex","ETHUSD",1641175825017,2.86737494,3796.0,3795.8,2.6]
["bitfinex","ETHUSD",1641175825475,9.418,3795.9,3795.8,2.6]
["bitfinex","ETHUSD",1641175825675,8.25130424,3795.9,3795.8,2.6]
["bitfinex","ETHUSD",1641175825874,8.14334366,3795.9,3795.8,2.6]
["bitfinex","ETHUSD",1641175826477,8.14334366,3795.9,3795.8,3.2]
["bitfinex","ETHUSD",1641175826977,8.14334366,3795.9,3795.8,6.11820106]
["bitfinex","ETHUSD",1641175827180,8.14334366,3795.9,3795.8,3.2]
["bitfinex","ETHUSD",1641175827579,8.14334366,3795.9,3795.8,3.581]
["bitfinex","ETHUSD",1641175828680,5.218,3795.9,3795.8,3.581]
["bitfinex","ETHUSD",1641175829906,5.218,3795.9,3795.8,3.2]
["bitfinex","ETHUSD",1641175831108,8.17366229,3795.9,3795.8,3.2]
["bitfinex","ETHUSD",1641175842172,8.17366229,3795.9,3795.8,2.6]
["bitfinex","ETHUSD",1641175843766,8.17366229,3795.9,3795.8,2.9]
["bitfinex","ETHUSD",1641175846014,8.17366229,3795.9,3795.8,2.6]
["bitfinex","ETHUSD",1641175846215,8.5,3795.8,3795.7,0.00687574]
["bitfinex","ETHUSD",1641175846417,14.718,3795.8,3795.7,0.00687574]
["bitfinex","ETHUSD",1641175846615,13.718,3795.8,3795.7,0.00801259]
["bitfinex","ETHUSD",1641175847016,5.218,3795.8,3795.7,0.00801259]
["bitfinex","ETHUSD",1641175848084,5.218,3795.8,3795.7,2.60801259]
["bitfinex","ETHUSD",1641175848786,8.17366229,3795.8,3795.7,2.60801259]
["bitfinex","ETHUSD",1641175849785,10.23589562,3795.8,3795.7,2.60801259]
["bitfinex","ETHUSD",1641175850386,11.82955838,3795.8,3795.7,2.60801259]
["bitfinex","ETHUSD",1641175850586,10.82955838,3795.8,3795.7,2.60801259]
["bitfinex","ETHUSD",1641175851089,8.17366229,3795.8,3795.7,1.94013001]
["bitfinex","ETHUSD",1641175851487,9.17366229,3795.8,3795.7,1.94013001]
["bitfinex","ETHUSD",1641175851913,8.7,3795.7,3795.2,0.0516263]
["bitfinex","ETHUSD",1641175852117,0.65882,3795.5,3795.2,0.0516263]
["bitfinex","ETHUSD",1641175852315,12.568,3795.4,3795.3,0.00227369]
["bitfinex","ETHUSD",1641175852521,13.568,3795.4,3795.3,0.00227369]
["bitfinex","ETHUSD",1641175852713,6.218,3795.4,3795.3,0.00227369]
["bitfinex","ETHUSD",1641175853314,9.918,3795.4,3795.3,0.00227369]
["bitfinex","ETHUSD",1641175853715,10.299,3795.4,3794.8,0.05162682]
["bitfinex","ETHUSD",1641175853915,0.6589,3795.1,3794.9,0.00454739]
["bitfinex","ETHUSD",1641175854116,15.33654113,3795.0,3794.9,0.00454739]
["bitfinex","ETHUSD",1641175854514,16.33654113,3795.0,3794.9,0.00454739]
["bitfinex","ETHUSD",1641175854919,19.29220342,3795.0,3794.9,0.00454739]
["bitfinex","ETHUSD",1641175855558,10.64220342,3795.0,3794.9,0.00454739]
["bitfinex","ETHUSD",1641175855760,10.64220342,3795.0,3793.6,0.01193689]
["bitfinex","ETHUSD",1641175855960,1.0,3794.9,3793.6,0.61193689]
["bitfinex","ETHUSD",1641175856160,5.87691,3794.8,3793.6,0.61193689]
["bitfinex","ETHUSD",1641175856362,5.87691,3794.8,3793.7,0.01136847]
["bitfinex","ETHUSD",1641175856561,7.64818419,3794.8,3793.7,0.01136847]
["bitfinex","ETHUSD",1641175857163,1.77127419,3794.6,3793.7,1.35240147]
["bitfinex","ETHUSD",1641175857362,5.218,3794.5,3793.7,1.35240147]
["bitfinex","ETHUSD",1641175857563,5.218,3794.5,3793.8,0.01080004]
["bitfinex","ETHUSD",1641175858163,5.218,3794.5,3793.7,0.01136847]
["bitfinex","ETHUSD",1641175858964,2.95566229,3794.4,3793.8,2.6]
["bitfinex","ETHUSD",1641175859209,5.218,3794.3,3793.8,2.6]
["bitfinex","ETHUSD",1641175859409,5.218,3794.3,3793.9,0.01023162]
["bitfinex","ETHUSD",1641175859611,8.17366229,3794.3,3793.9,0.01023162]
["bitfinex","ETHUSD",1641175861109,2.95566229,3794.2,3793.9,0.01023162]
["bitfinex","ETHUSD",1641175861312,5.218,3794.1,3793.9,0.01023162]
["bitfinex","ETHUSD",1641175862114,0.71246838,3793.2,3793.1,1.09980086]
["bitfinex","ETHUSD",1641175862512,1.73724159,3793.2,3793.1,1.10434825]
["bitfinex","ETHUSD",1641175862710,6.95524159,3793.2,3793.1,1.10434825]
["bitfinex","ETHUSD",1641175863872,6.95524159,3793.2,3793.1,0.00454739]
["bitfinex","ETHUSD",1641175863873,9.91090388,3793.2,3793.1,0.00454739]
["bitfinex","ETHUSD",1641175864271,9.91090388,3793.2,3792.8,0.00625266]
["bitfinex","ETHUSD",1641175865973,9.91090388,3793.2,3792.7,0.00682108]
["bitfinex","ETHUSD",1641175866378,6.95524159,3793.2,3792.7,0.00682108]
["bitfinex","ETHUSD",1641175867056,6.95524159,3793.2,3792.8,0.0053153]
["bitfinex","ETHUSD",1641175867452,9.78489996,3793.2,3792.9,0.00568423]
["bitfinex","ETHUSD",1641175867850,6.95524159,3793.2,3792.9,0.00568423]
["bitfinex","ETHUSD",1641175869455,6.95524159,3793.2,3792.9,2.60568423]
["bitfinex","ETHUSD",1641175869654,2.89377654,3793.1,3792.9,2.60568423]
["bitfinex","ETHUSD",1641175869856,2.89377654,3793.1,3793.0,0.00511581]
["bitfinex","ETHUSD",1641175870154,2.39646159,3793.2,3793.0,0.00511581]
["bitfinex","ETHUSD",1641175870359,5.2727,3793.1,3793.0,0.00511581]
["bitfinex","ETHUSD",1641175870762,6.2727,3793.1,3792.6,0.01206077]
["bitfinex","ETHUSD",1641175870968,0.381,3793.0,3792.6,0.01206077]
["bitfinex","ETHUSD",1641175871162,8.3140833,3792.9,3792.7,0.00170527]
["bitfinex","ETHUSD",1641175871363,2.96478126,3792.8,3792.7,0.00170527]
["bitfinex","ETHUSD",1641175871564,2.96478126,3792.8,3792.1,0.00511581]
["bitfinex","ETHUSD",1641175871565,9.23748126,3792.8,3792.1,0.00511581]
["bitfinex","ETHUSD",1641175871962,6.2727,3792.8,3792.1,0.00511581]
["bitfinex","ETHUSD",1641175872762,6.2727,3792.8,3792.1,0.30870405]
["bitfinex","ETHUSD",1641175873164,6.2727,3792.8,3792.2,0.00454739]
["bitfinex","ETHUSD",1641175873165,5.2727,3792.8,3792.2,0.00454739]
["bitfinex","ETHUSD",1641175873964,5.93199,3792.8,3792.2,0.00454739]
["bitfinex","ETHUSD",1641175874820,2.86598469,3792.7,3792.2,0.00454739]
["bitfinex","ETHUSD",1641175875018,5.93202,3792.6,3792.2,0.00454739]
["bitfinex","ETHUSD",1641175875221,5.2727,3792.6,3792.2,0.00454739]
["bitfinex","ETHUSD",1641175877621,5.2727,3792.6,3792.5,1.08238694]
["bitfinex","ETHUSD",1641175877902,5.2727,3792.6,3792.5,0.60284212]
["bitfinex","ETHUSD",1641175878107,5.2727,3792.6,3792.5,0.60643023]
["bitfinex","ETHUSD",1641175878302,5.2727,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175879500,10.03586666,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175879700,11.18307664,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175880500,9.41180245,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175881305,8.26459247,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175881717,10.02990463,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175883114,8.26459247,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175895467,9.26459247,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175896620,8.26459247,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175897026,9.26459247,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175897922,12.51950687,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175900680,11.51950687,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175901481,8.64559247,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175902185,9.64559247,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175903984,11.41090463,3792.6,3792.5,0.00643023]
["bitfinex","ETHUSD",1641175905222,4.95,3792.5,3792.0,3.26377579]
["bitfinex","ETHUSD",1641175905420,0.65935,3792.3,3792.0,3.26377579]
["bitfinex","ETHUSD",1641175905621,5.2727,3792.2,3792.1,0.00227369]
["bitfinex","ETHUSD",1641175906021,8.26459247,3792.2,3792.1,0.00227369]
["bitfinex","ETHUSD",1641175906920,9.26459247,3792.2,3792.1,0.00227369]
["bitfinex","ETHUSD",1641175908579,9.26459247,3792.2,3792.0,3.26377579]
["bitfinex","ETHUSD",1641175908580,9.26459247,3792.2,3792.0,3.16604948]
["bitfinex","ETHUSD",1641175908974,8.26459247,3792.2,3792.0,3.16604948]
["bitfinex","ETHUSD",1641175909175,2.99189247,3792.1,3792.0,3.16604948]
["bitfinex","ETHUSD",1641175909375,8.92395247,3792.1,3792.0,3.16604948]
["bitfinex","ETHUSD",1641175909873,8.26459247,3792.1,3792.0,3.16604948]
["bitfinex","ETHUSD",1641175910376,8.26459247,3792.1,3792.0,3.11604948]
["bitfinex","ETHUSD",1641175911627,8.26459247,3792.1,3792.0,3.41604948]
["bitfinex","ETHUSD",1641175912927,8.26459247,3792.1,3792.0,3.11604948]
["bitfinex","ETHUSD",1641175914530,8.26459247,3792.1,3792.0,3.41604948]
["bitfinex","ETHUSD",1641175917979,8.26459247,3792.1,3792.0,3.11604948]
["bitfinex","ETHUSD",1641175920428,8.26459247,3792.1,3792.0,3.41604948]
["bitfinex","ETHUSD",1641175921823,8.26459247,3792.1,3792.0,4.07520948]
["bitfinex","ETHUSD",1641175922327,8.26459247,3792.1,3792.0,3.41604948]
["bitfinex","ETHUSD",1641175922979,8.26459247,3792.1,3792.0,3.11604948]
["bitfinex","ETHUSD",1641175923380,8.26459247,3792.1,3792.0,3.41604948]
["bitfinex","ETHUSD",1641175930364,8.26459247,3792.1,3792.0,6.01604948]
["bitfinex","ETHUSD",1641175943828,5.2727,3792.1,3792.0,6.01604948]
["bitfinex","ETHUSD",1641175944623,8.26464758,3792.1,3792.0,6.01604948]
["bitfinex","ETHUSD",1641175945227,8.26464758,3792.1,3792.0,5.71604948]
["bitfinex","ETHUSD",1641175945473,8.26464758,3792.1,3792.0,6.01604948]
["bitfinex","ETHUSD",1641175945867,8.26464758,3792.1,3792.0,5.71604948]
["bitfinex","ETHUSD",1641175946066,8.26464758,3792.1,3792.0,6.01604948]
["bitfinex","ETHUSD",1641175946868,8.26464758,3792.1,3792.0,5.71604948]
["bitfinex","ETHUSD",1641175956921,8.26464758,3792.1,3792.0,6.01604948]
["bitfinex","ETHUSD",1641175957127,8.26464758,3792.1,3792.0,5.71604948]
["bitfinex","ETHUSD",1641175957727,11.20104672,3792.1,3792.0,5.71604948]
["bitfinex","ETHUSD",1641175957924,8.64564758,3792.1,3792.0,5.71604948]
["bitfinex","ETHUSD",1641175958122,10.434682,3792.0,3791.9,0.00358855]
["bitfinex","ETHUSD",1641175958325,17.088382,3792.0,3791.9,0.00358855]
["bitfinex","ETHUSD",1641175958525,8.438382,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175959025,7.438382,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175959223,10.43032958,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175959627,11.43032958,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175960026,14.35605162,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175960669,14.35605162,3792.0,3791.9,2.6047254]
["bitfinex","ETHUSD",1641175961871,14.35605162,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175966117,11.36410404,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175967119,14.3570464,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175967971,17.88783461,3792.0,3791.9,0.0047254]
["bitfinex","ETHUSD",1641175968464,17.88783461,3792.0,3791.6,1.69238648]
["bitfinex","ETHUSD",1641175968465,0.65952,3791.9,3791.6,1.69238648]
["bitfinex","ETHUSD",1641175968767,6.5917182,3791.8,3791.7,0.00113685]
["bitfinex","ETHUSD",1641175969164,8.60535856,3791.8,3791.7,0.00113685]
["bitfinex","ETHUSD",1641175969365,11.4508828,3791.8,3791.7,0.00113685]
["bitfinex","ETHUSD",1641175969569,14.44382516,3791.8,3791.7,0.00113685]
["bitfinex","ETHUSD",1641175970567,17.97461337,3791.8,3791.7,0.00113685]
["bitfinex","ETHUSD",1641175971827,4.95,3791.7,3791.6,1.69172311]
["bitfinex","ETHUSD",1641175972029,14.05245891,3791.7,3791.6,1.69172311]
["bitfinex","ETHUSD",1641175972426,9.10245891,3791.7,3791.6,1.69172311]
["bitfinex","ETHUSD",1641175972627,6.2727,3791.7,3791.6,1.69172311]
["bitfinex","ETHUSD",1641175972834,15.6279565,3791.7,3791.6,1.69172311]
["bitfinex","ETHUSD",1641175973629,12.09492078,3791.7,3791.6,1.69172311]
["bitfinex","ETHUSD",1641175974129,1.69172311,3791.6,3791.4,0.05226984]
["bitfinex","ETHUSD",1641175974331,14.3537,3791.5,3791.4,0.05226984]
["bitfinex","ETHUSD",1641175974529,14.3537,3791.5,3790.2,3.03930059]
["bitfinex","ETHUSD",1641175974530,8.7,3791.4,3790.2,3.03930059]
["bitfinex","ETHUSD",1641175974734,13.3593889,3791.3,3790.2,2.1205647]
["bitfinex","ETHUSD",1641175974932,4.758,3790.8,3790.3,0.00795792]
["bitfinex","ETHUSD",1641175975131,6.67951411,3790.7,3790.3,0.00795792]
["bitfinex","ETHUSD",1641175975377,7.67951411,3790.7,3790.3,0.00795792]
["bitfinex","ETHUSD",1641175975776,1.76258676,3790.5,3790.3,0.00795792]
["bitfinex","ETHUSD",1641175975977,13.3037,3790.4,3790.3,0.00795792]
["bitfinex","ETHUSD",1641175976174,13.3037,3790.4,3790.2,0.84952262]
["bitfinex","ETHUSD",1641175976175,2.85,3790.3,3790.2,0.84952262]
["bitfinex","ETHUSD",1641175976378,5.6537,3790.3,3790.2,0.84952262]
["bitfinex","ETHUSD",1641175976576,6.6537,3790.3,3790.2,0.84952262]
["bitfinex","ETHUSD",1641175976776,5.6537,3790.3,3790.2,0.79952262]
["bitfinex","ETHUSD",1641175977983,8.64664236,3790.3,3790.2,0.79952262]
["bitfinex","ETHUSD",1641175978376,8.64664236,3790.3,3790.2,1.09952262]
["bitfinex","ETHUSD",1641175979818,8.64664236,3790.3,3790.2,0.79952262]
["bitfinex","ETHUSD",1641175981023,9.64664236,3790.3,3790.2,0.79952262]
["bitfinex","ETHUSD",1641175982021,8.64664236,3790.3,3790.2,0.79952262]
["bitfinex","ETHUSD",1641175982625,8.64664236,3790.3,3790.2,0.74952262]
["bitfinex","ETHUSD",1641175983275,10.40841891,3790.3,3790.2,0.74952262]
["bitfinex","ETHUSD",1641175984075,10.40841891,3790.3,3790.2,0.69952262]
["bitfinex","ETHUSD",1641175984274,8.26564236,3790.3,3790.2,0.99952262]
["bitfinex","ETHUSD",1641175984472,8.26564236,3790.3,3790.2,0.69952262]
["bitfinex","ETHUSD",1641175984672,5.2727,3790.3,3790.2,0.69952262]
["bitfinex","ETHUSD",1641175984973,5.2727,3790.3,3790.2,0.64952262]
["bitfinex","ETHUSD",1641175986375,5.2727,3790.3,3790.2,1.24952262]
["bitfinex","ETHUSD",1641175990223,5.2727,3790.3,3790.2,1.25311283]
["bitfinex","ETHUSD",1641175993285,5.2727,3790.3,3790.2,3.85311283]
["bitfinex","ETHUSD",1641175995420,5.2727,3790.3,3790.2,6.78712801]
["bitfinex","ETHUSD",1641175995621,5.2727,3790.3,3790.2,3.85311283]
["bitfinex","ETHUSD",1641175995820,5.2727,3790.3,3790.2,7.80311283]
["bitfinex","ETHUSD",1641175996019,5.2727,3790.3,3790.2,3.85311283]
["bitfinex","ETHUSD",1641175996224,5.2727,3790.3,3790.2,4.51254283]
["bitfinex","ETHUSD",1641175996418,5.2727,3790.3,3790.2,3.85311283]
["bitfinex","ETHUSD",1641175996619,1.43224871,3790.3,3790.2,7.83588183]
["bitfinex","ETHUSD",1641175996821,1.43224871,3790.3,3790.2,4.86528094]
["bitfinex","ETHUSD",1641175997220,0.0522715,3791.0,3790.4,0.65939]
["bitfinex","ETHUSD",1641175997421,0.0522715,3791.0,3790.7,1.06050854]
["bitfinex","ETHUSD",1641175997621,0.00341054,3790.9,3790.6,0.3956318]
["bitfinex","ETHUSD",1641175997878,0.00341054,3790.9,3790.6,0.3]
["bitfinex","ETHUSD",1641175998079,0.0522715,3791.0,3790.5,0.3]
["bitfinex","ETHUSD",1641175998080,0.00284211,3790.8,3790.5,0.3]
["bitfinex","ETHUSD",1641175998481,0.00284211,3790.8,3790.3,0.3569]
["bitfinex","ETHUSD",1641175998482,0.00227369,3790.7,3790.3,1.01633]
["bitfinex","ETHUSD",1641175998681,0.00227369,3790.7,3790.3,3.44665332]
["bitfinex","ETHUSD",1641175998884,0.7117415,3791.0,3790.3,0.3]
["bitfinex","ETHUSD",1641175998885,0.00170527,3790.6,3790.3,0.3]
["bitfinex","ETHUSD",1641175999282,0.00113684,3790.5,3790.3,0.3]
["bitfinex","ETHUSD",1641175999480,0.00113684,3790.5,3790.2,3.26528094]
["bitfinex","ETHUSD",1641175999683,0.65956,3790.4,3790.2,3.26528094]
["bitfinex","ETHUSD",1641175999883,0.00113684,3790.5,3790.2,3.26528094]
["bitfinex","ETHUSD",1641176000183,0.00113684,3790.5,3790.3,2.63828513]
["bitfinex","ETHUSD",1641176000584,0.00113684,3790.5,3790.2,3.26528094]
["bitfinex","ETHUSD",1641176000782,0.00113684,3790.5,3790.2,3.86528094]
["bitfinex","ETHUSD",1641176000983,0.00113684,3790.5,3790.2,6.53616531]
["bitfinex","ETHUSD",1641176001285,5.2766,3790.4,3790.2,3.86528094]
["bitfinex","ETHUSD",1641176003131,5.2766,3790.4,3790.2,3.85311283]
["bitfinex","ETHUSD",1641176006285,5.2766,3790.4,3790.3,7.1464717]
["bitfinex","ETHUSD",1641176006583,5.2766,3790.4,3790.3,0.65943]
["bitfinex","ETHUSD",1641176006983,5.2766,3790.4,3790.3,0.69797075]
["bitfinex","ETHUSD",1641176008185,5.2766,3790.4,3790.3,3.37804369]
["bitfinex","ETHUSD",1641176008387,5.2766,3790.4,3790.3,0.03854075]
["bitfinex","ETHUSD",1641176008786,5.2766,3790.4,3790.3,2.69882886]
["bitfinex","ETHUSD",1641176008986,5.2766,3790.4,3790.3,0.03854075]
["bitfinex","ETHUSD",1641176009440,5.2766,3790.4,3790.3,2.71297846]
["bitfinex","ETHUSD",1641176010039,5.2766,3790.4,3790.3,0.03854075]
["bitfinex","ETHUSD",1641176010843,5.2766,3790.4,3790.2,4.24878323]
["bitfinex","ETHUSD",1641176011040,5.2766,3790.4,3790.2,3.85311283]
["bitfinex","ETHUSD",1641176011241,5.2766,3790.4,3790.2,3.25311283]
["bitfinex","ETHUSD",1641176012542,5.2766,3790.4,3790.2,3.55311283]
["bitfinex","ETHUSD",1641176012742,5.2766,3790.4,3790.2,3.85311283]
["bitfinex","ETHUSD",1641176029977,1.95354184,3790.3,3790.2,3.85311283]
["bitfinex","ETHUSD",1641176030176,7.23014184,3790.3,3790.2,3.85311283]
["bitfinex","ETHUSD",1641176035780,7.23014184,3790.3,3790.2,3.55311283]
["bitfinex","ETHUSD",1641176036186,7.23014184,3790.3,3790.2,3.85311283]
["bitfinex","ETHUSD",1641176039231,12.73014184,3790.3,3790.2,0.10896838]
["bitfinex","ETHUSD",1641176039430,12.73014184,3790.3,3790.0,0.1]
["bitfinex","ETHUSD",1641176039431,8.85974,3790.1,3790.0,0.1]
["bitfinex","ETHUSD",1641176039627,14.52956843,3790.1,3790.0,0.1]
["bitfinex","ETHUSD",1641176039828,15.52956843,3790.1,3790.0,0.00180528]
["bitfinex","ETHUSD",1641176040026,15.52956843,3790.1,3789.1,2.68847597]
["bitfinex","ETHUSD",1641176040226,1.0,3790.0,3789.1,2.68847597]
["bitfinex","ETHUSD",1641176040433,8.7,3789.8,3789.1,4.03269785]
["bitfinex","ETHUSD",1641176040633,7.61398108,3789.9,3789.1,1.29422188]
["bitfinex","ETHUSD",1641176040634,0.01288514,3789.5,3789.1,1.29422188]
["bitfinex","ETHUSD",1641176040826,9.7766,3789.4,3789.2,0.00170527]
["bitfinex","ETHUSD",1641176041025,7.781,3789.3,3788.9,1.55968922]
["bitfinex","ETHUSD",1641176041229,5.2766,3789.2,3789.0,0.00113685]
["bitfinex","ETHUSD",1641176041432,1.26622207,3789.1,3789.0,0.00113685]
["bitfinex","ETHUSD",1641176041625,7.20279207,3789.1,3789.0,0.00113685]
["bitfinex","ETHUSD",1641176041829,3.8,3789.0,3788.6,0.64621985]
["bitfinex","ETHUSD",1641176042025,5.2766,3788.9,3788.6,0.3]
["bitfinex","ETHUSD",1641176042226,5.27773685,3788.9,3788.6,0.3]
["bitfinex","ETHUSD",1641176042425,5.2766,3788.9,3788.1,2.0168912]
["bitfinex","ETHUSD",1641176042629,0.65998,3788.5,3788.1,2.0168912]
["bitfinex","ETHUSD",1641176042896,5.2766,3788.4,3788.2,0.00284212]
["bitfinex","ETHUSD",1641176043094,5.2766,3788.4,3788.1,2.40500723]
["bitfinex","ETHUSD",1641176043095,5.93658,3788.4,3788.1,2.35784935]
["bitfinex","ETHUSD",1641176043795,1.95354184,3788.3,3788.1,2.95784935]
["bitfinex","ETHUSD",1641176043994,5.2766,3788.2,3788.1,2.95784935]
["bitfinex","ETHUSD",1641176044195,5.2766,3788.2,3788.1,5.55784935]
["bitfinex","ETHUSD",1641176044395,5.2766,3788.2,3788.1,4.95784935]
["bitfinex","ETHUSD",1641176044795,5.2766,3788.2,3788.1,4.56973332]
["bitfinex","ETHUSD",1641176045195,10.08878509,3788.2,3788.1,4.56973332]
["bitfinex","ETHUSD",1641176045397,10.13478201,3788.2,3788.1,4.56973332]
["bitfinex","ETHUSD",1641176045996,7.23014184,3788.2,3788.1,4.56973332]
["bitfinex","ETHUSD",1641176048040,5.2766,3788.2,3788.1,2.6]
["bitfinex","ETHUSD",1641176049042,5.2766,3788.2,3788.1,2.55]
["bitfinex","ETHUSD",1641176050243,5.2766,3788.2,3788.1,0.97925473]
["bitfinex","ETHUSD",1641176050496,9.61046911,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1641176051296,9.71286911,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1641176051494,6.6576,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1641176052895,5.6576,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1641176053896,5.6576,3788.2,3788.0,20.25000001]
["bitfinex","ETHUSD",1641176055533,5.6576,3788.2,3788.1,0.00192244]
["bitfinex","ETHUSD",1641176055734,5.6576,3788.2,3788.1,0.00288366]
["bitfinex","ETHUSD",1641176057985,5.6576,3788.2,3788.0,19.95743713]
["bitfinex","ETHUSD",1641176059586,1.0,3788.1,3788.0,19.95743713]
["bitfinex","ETHUSD",1641176059785,7.67050436,3788.1,3788.0,19.95743713]
["bitfinex","ETHUSD",1641176059983,7.67050436,3788.1,3788.0,19.95857397]
["bitfinex","ETHUSD",1641176060985,8.05150436,3788.1,3788.0,19.95857397]
["bitfinex","ETHUSD",1641176063532,8.05150436,3788.1,3788.0,19.90857397]
["bitfinex","ETHUSD",1641176065134,10.85416493,3788.1,3788.0,19.90857397]
["bitfinex","ETHUSD",1641176065379,16.05150436,3788.1,3788.0,13.99075643]
["bitfinex","ETHUSD",1641176065582,16.15390436,3788.1,3788.0,8.59053513]
["bitfinex","ETHUSD",1641176065782,8.15630436,3788.1,3788.0,8.59053513]
["bitfinex","ETHUSD",1641176065982,11.35324455,3788.1,3788.0,8.59053513]
["bitfinex","ETHUSD",1641176066181,11.35164455,3788.1,3788.0,8.59053513]
["bitfinex","ETHUSD",1641176066384,11.35244455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176066691,11.35164455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176067082,11.35084455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176067282,11.34844455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176067484,11.34924455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176067685,11.24924455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176067881,11.35644455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176068084,11.35564455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176068284,11.35084455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176068583,11.35004455,3788.1,3788.0,3.30843513]
["bitfinex","ETHUSD",1641176068986,8.85106487,3788.0,3787.9,1.039e-05]
["bitfinex","ETHUSD",1641176069239,22.64663993,3788.0,3787.9,1.039e-05]
["bitfinex","ETHUSD",1641176069434,24.06423993,3788.0,3785.6,0.0606]
["bitfinex","ETHUSD",1641176069638,0.66037,3786.6,3785.6,0.0606]
["bitfinex","ETHUSD",1641176069835,0.66037,3786.6,3785.4,11.01637374]
["bitfinex","ETHUSD",1641176069836,3.7,3786.4,3785.4,11.01637374]
["bitfinex","ETHUSD",1641176070034,1.00429725,3786.2,3785.4,11.01637374]
["bitfinex","ETHUSD",1641176070234,1.00429725,3786.2,3785.3,0.0317]
["bitfinex","ETHUSD",1641176070235,5.6576,3786.1,3785.5,0.00113685]
["bitfinex","ETHUSD",1641176070438,5.65987369,3786.1,3785.5,0.00113685]
["bitfinex","ETHUSD",1641176070637,5.65987369,3786.1,3785.3,0.0317]
["bitfinex","ETHUSD",1641176070638,0.00170527,3786.0,3785.4,0.00170527]
["bitfinex","ETHUSD",1641176071034,0.00113684,3785.9,3785.1,4.54568987]
["bitfinex","ETHUSD",1641176071235,0.00284211,3785.9,3785.1,4.54568987]
["bitfinex","ETHUSD",1641176071440,5.6576,3786.1,3785.2,0.00113685]
["bitfinex","ETHUSD",1641176071441,0.00227369,3785.8,3785.2,0.00113685]
["bitfinex","ETHUSD",1641176071636,5.27887369,3785.8,3785.2,0.00113685]
["bitfinex","ETHUSD",1641176071941,5.17830527,3785.8,3785.3,7.7]
["bitfinex","ETHUSD",1641176072133,5.17830527,3785.8,3785.2,0.01391009]
["bitfinex","ETHUSD",1641176072335,5.17830527,3785.8,3785.4,0.00170527]
["bitfinex","ETHUSD",1641176072537,5.17830527,3785.8,3785.3,0.66031]
["bitfinex","ETHUSD",1641176072538,5.17830527,3785.8,3785.3,0.9625837]
["bitfinex","ETHUSD",1641176072890,5.17830527,3785.8,3785.4,0.30170527]
["bitfinex","ETHUSD",1641176073086,5.17830527,3785.8,3785.7,1.39301931]
["bitfinex","ETHUSD",1641176073286,5.17830527,3785.8,3785.7,1.69301931]
["bitfinex","ETHUSD",1641176073486,5.17830527,3785.8,3785.7,1.99301931]
["bitfinex","ETHUSD",1641176073786,5.17830527,3785.8,3785.7,0.6]
["bitfinex","ETHUSD",1641176074189,5.17830527,3785.8,3785.7,0.55]
["bitfinex","ETHUSD",1641176074592,5.17830527,3785.8,3785.7,0.25]
["bitfinex","ETHUSD",1641176074787,5.17830527,3785.8,3785.7,0.55]
["bitfinex","ETHUSD",1641176075189,5.17830527,3785.8,3785.7,0.25]
["bitfinex","ETHUSD",1641176075386,5.17830527,3785.8,3785.7,0.55]
["bitfinex","ETHUSD",1641176075787,5.17830527,3785.8,3785.7,0.25]
["bitfinex","ETHUSD",1641176075987,5.17830527,3785.8,3785.7,0.55]
["bitfinex","ETHUSD",1641176076389,5.17830527,3785.8,3785.7,2.93847597]
["bitfinex","ETHUSD",1641176076647,5.17830527,3785.8,3785.7,3.23847597]
["bitfinex","ETHUSD",1641176076845,5.17830527,3785.8,3785.7,3.2408973]
["bitfinex","ETHUSD",1641176077253,0.66025,3786.9,3785.8,8.3]
["bitfinex","ETHUSD",1641176077548,1.72472659,3787.3,3785.9,0.6]
["bitfinex","ETHUSD",1641176077549,0.00454738,3786.5,3785.9,0.6]
["bitfinex","ETHUSD",1641176077748,5.2823,3786.4,3785.9,0.6]
["bitfinex","ETHUSD",1641176077952,5.2823,3786.4,3786.0,3.49585045]
["bitfinex","ETHUSD",1641176077953,5.28627896,3786.4,3786.0,3.49585045]
["bitfinex","ETHUSD",1641176078149,0.00341054,3786.3,3786.1,2.68847597]
["bitfinex","ETHUSD",1641176078447,5.2823,3786.4,3786.2,1.09486019]
["bitfinex","ETHUSD",1641176078848,0.00341054,3786.3,3786.2,1.88698249]
["bitfinex","ETHUSD",1641176079248,1.054e-05,3786.4,3786.2,4.57545846]
["bitfinex","ETHUSD",1641176079449,1.054e-05,3786.4,3786.3,5.8]
["bitfinex","ETHUSD",1641176079649,1.054e-05,3786.4,3786.2,3.53184488]
["bitfinex","ETHUSD",1641176080049,1.054e-05,3786.4,3786.2,0.84336891]
["bitfinex","ETHUSD",1641176080498,1.054e-05,3786.4,3786.3,5.76596099]
["bitfinex","ETHUSD",1641176080702,1.054e-05,3786.4,3786.3,5.8022149]
["bitfinex","ETHUSD",1641176080898,1.054e-05,3786.4,3786.3,1.3522149]
["bitfinex","ETHUSD",1641176081698,1.054e-05,3786.4,3786.3,10.2022149]
["bitfinex","ETHUSD",1641176081905,3.04478659,3788.5,3786.5,0.60763371]
["bitfinex","ETHUSD",1641176082102,5.2805,3788.4,3787.5,0.01222132]
["bitfinex","ETHUSD",1641176082302,7.00522659,3788.4,3787.6,0.60763371]
["bitfinex","ETHUSD",1641176082702,7.00522659,3788.4,3788.0,0.60763371]
["bitfinex","ETHUSD",1641176082901,7.00522659,3788.4,3788.2,0.60763371]
["bitfinex","ETHUSD",1641176083102,7.00522659,3788.4,3788.2,0.63792421]
["bitfinex","ETHUSD",1641176083502,7.00522659,3788.4,3788.2,1.72962411]
["bitfinex","ETHUSD",1641176083906,2.10994694,3788.3,3788.2,1.69933361]
["bitfinex","ETHUSD",1641176084155,7.39044694,3788.3,3788.2,1.73858439]
["bitfinex","ETHUSD",1641176084348,0.38524694,3788.3,3788.2,2.09518171]
["bitfinex","ETHUSD",1641176084550,0.05309402,3789.0,3788.2,2.03462681]
["bitfinex","ETHUSD",1641176084751,0.05309402,3789.0,3788.2,0.90763371]
["bitfinex","ETHUSD",1641176084950,0.01477901,3788.9,3788.6,0.60763371]
["bitfinex","ETHUSD",1641176085350,1.26354113,3789.4,3788.6,0.60763371]
["bitfinex","ETHUSD",1641176085351,0.01421058,3788.8,3788.7,0.60763371]
["bitfinex","ETHUSD",1641176085751,0.0170527,3788.8,3788.7,0.60763371]
["bitfinex","ETHUSD",1641176089889,5.2958527,3788.8,3788.7,0.60763371]
["bitfinex","ETHUSD",1641176093639,5.2958527,3788.8,3788.7,1.95526081]
["bitfinex","ETHUSD",1641176094241,5.2958527,3788.8,3788.7,0.60763371]
["bitfinex","ETHUSD",1641176095590,5.2958527,3788.8,3788.7,3.20763371]
["bitfinex","ETHUSD",1641176095988,5.2958527,3788.8,3788.7,4.55526081]
["bitfinex","ETHUSD",1641176096590,5.2958527,3788.8,3788.7,3.20763371]
["bitfinex","ETHUSD",1641176098093,5.2958527,3788.8,3788.7,3.24564963]
["bitfinex","ETHUSD",1641176101038,5.2958527,3788.8,3788.7,3.20763371]
["bitfinex","ETHUSD",1641176101739,5.2958527,3788.8,3788.7,3.23927131]
["bitfinex","ETHUSD",1641176102048,1.72472659,3789.8,3789.5,0.60763371]
["bitfinex","ETHUSD",1641176102243,1.72472659,3789.8,3789.7,0.60763371]
["bitfinex","ETHUSD",1641176102439,1.72472659,3789.8,3789.7,0.64333043]
["bitfinex","ETHUSD",1641176102639,1.72472659,3790.3,3789.7,0.64333043]
["bitfinex","ETHUSD",1641176102909,5.277,3790.2,3789.9,1.66610769]
["bitfinex","ETHUSD",1641176103109,0.00397896,3790.0,3789.9,2.00191853]
["bitfinex","ETHUSD",1641176103308,0.00454739,3790.1,3789.9,2.00191853]
["bitfinex","ETHUSD",1641176104108,0.00454739,3790.1,3789.9,0.94344455]
["bitfinex","ETHUSD",1641176104506,0.00454739,3790.1,3789.9,0.90763371]
["bitfinex","ETHUSD",1641176104706,0.00454739,3790.1,3789.9,0.94000952]
["bitfinex","ETHUSD",1641176104911,0.00454739,3790.1,3790.0,3.51938449]
["bitfinex","ETHUSD",1641176105206,5.28154739,3790.1,3790.0,0.64343707]
["bitfinex","ETHUSD",1641176109142,5.28154739,3790.1,3790.0,0.67910229]
["bitfinex","ETHUSD",1641176109441,5.28154739,3790.1,3790.0,0.70604289]
["bitfinex","ETHUSD",1641176109642,5.28154739,3790.1,3790.0,2.05337955]
["bitfinex","ETHUSD",1641176110046,5.28154739,3790.1,3790.0,2.01757619]
["bitfinex","ETHUSD",1641176110697,5.28154739,3790.1,3790.0,0.67023953]
["bitfinex","ETHUSD",1641176112501,5.28154739,3790.1,3790.0,2.01738537]
["bitfinex","ETHUSD",1641176112901,5.28154739,3790.1,3790.0,0.67023953]
["bitfinex","ETHUSD",1641176115144,5.28154739,3790.1,3790.0,3.27023953]
["bitfinex","ETHUSD",1641176115743,5.28154739,3790.1,3790.0,3.57023953]
["bitfinex","ETHUSD",1641176115941,5.28154739,3790.1,3790.0,3.87023953]
["bitfinex","ETHUSD",1641176116146,5.28154739,3790.1,3790.0,3.57023953]
["bitfinex","ETHUSD",1641176121498,6.67535254,3790.1,3790.0,3.57023953]
["bitfinex","ETHUSD",1641176124758,6.67535254,3790.1,3790.0,3.27023953]
["bitfinex","ETHUSD",1641176125158,7.67535254,3790.1,3790.0,3.26673953]
["bitfinex","ETHUSD",1641176125400,8.06909955,3790.1,3790.0,0.45249573]
["bitfinex","ETHUSD",1641176126806,0.45249573,3790.0,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176127002,0.65985,3789.4,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176127203,5.277,3789.3,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176127805,6.33484679,3789.3,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176128105,0.65986,3789.2,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176128307,1.70067,3789.7,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176128308,5.277,3789.1,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176128707,5.277,3789.1,3788.6,0.00397896]
["bitfinex","ETHUSD",1641176129149,5.277,3789.1,3788.6,0.0400881]
["bitfinex","ETHUSD",1641176129350,5.277,3789.1,3788.8,0.3958376]
["bitfinex","ETHUSD",1641176129747,5.277,3789.1,3788.9,0.00227369]
["bitfinex","ETHUSD",1641176129947,1.39380515,3789.0,3788.9,0.00227369]
["bitfinex","ETHUSD",1641176130146,6.67080515,3789.0,3788.9,0.00227369]
["bitfinex","ETHUSD",1641176132745,6.67080515,3789.0,3788.5,1.94714584]
["bitfinex","ETHUSD",1641176132746,6.67080515,3789.0,3788.6,1.3511248]
["bitfinex","ETHUSD",1641176133206,6.67080515,3789.0,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176134008,1.39380515,3788.9,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176134209,5.277,3788.8,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176134409,5.277,3788.8,3788.6,1.3511248]
["bitfinex","ETHUSD",1641176134808,5.277,3788.8,3788.7,0.00341054]
["bitfinex","ETHUSD",1641176135409,5.277,3788.8,3788.7,2.60341054]
["bitfinex","ETHUSD",1641176135610,6.67080515,3788.8,3788.7,2.60341054]
["bitfinex","ETHUSD",1641176136757,6.67080515,3788.8,3788.7,3.95055638]
["bitfinex","ETHUSD",1641176136956,6.67080515,3788.8,3788.7,4.25055638]
["bitfinex","ETHUSD",1641176139457,6.67080515,3788.8,3788.7,2.90341054]
["bitfinex","ETHUSD",1641176150598,6.67080515,3788.8,3788.5,1.34714584]
["bitfinex","ETHUSD",1641176150599,0.03602946,3788.6,3788.5,1.34714584]
["bitfinex","ETHUSD",1641176150796,5.31302946,3788.6,3788.5,1.34714584]
["bitfinex","ETHUSD",1641176150997,5.31302946,3788.6,3788.5,1.34828269]
["bitfinex","ETHUSD",1641176152147,6.70683461,3788.6,3788.5,0.00113685]
["bitfinex","ETHUSD",1641176153148,6.70683461,3788.6,3788.4,1.34714584]
["bitfinex","ETHUSD",1641176153149,4.55,3788.5,3788.4,0.64557988]
["bitfinex","ETHUSD",1641176153347,0.659997,3788.4,3788.2,0.05278673]
["bitfinex","ETHUSD",1641176153548,5.277,3788.3,3788.2,0.05278673]
["bitfinex","ETHUSD",1641176153747,6.65,3788.2,3787.8,2.68847597]
["bitfinex","ETHUSD",1641176154048,1.25624898,3788.0,3787.9,0.00341054]
["bitfinex","ETHUSD",1641176154246,0.66011,3787.8,3786.8,1.40605425]
["bitfinex","ETHUSD",1641176154447,6.83324898,3788.0,3786.8,1.40605425]
["bitfinex","ETHUSD",1641176154448,6.5972146,3787.7,3786.8,1.40605425]
["bitfinex","ETHUSD",1641176154647,6.5972146,3787.7,3787.6,0.00170527]
["bitfinex","ETHUSD",1641176154945,6.5972146,3787.7,3787.5,0.00227369]
["bitfinex","ETHUSD",1641176155610,7.2572946,3787.7,3787.5,2.60227369]
["bitfinex","ETHUSD",1641176155804,7.2572946,3787.7,3787.5,2.6]
["bitfinex","ETHUSD",1641176156205,6.59719,3787.7,3787.5,2.6]
["bitfinex","ETHUSD",1641176157005,0.66007,3787.3,3786.8,0.00625266]
["bitfinex","ETHUSD",1641176157306,0.66007,3787.1,3786.8,0.00625266]
["bitfinex","ETHUSD",1641176157706,0.66007,3787.1,3786.7,0.00682108]
["bitfinex","ETHUSD",1641176157908,0.66007,3787.1,3786.5,0.05320226]
["bitfinex","ETHUSD",1641176157909,0.66007,3787.1,3786.6,0.0073895]
["bitfinex","ETHUSD",1641176158105,6.52470205,3787.2,3786.6,0.0073895]
["bitfinex","ETHUSD",1641176158306,0.66014,3786.9,3786.6,0.0073895]
["bitfinex","ETHUSD",1641176159358,0.66013,3786.8,3786.6,0.0073895]
["bitfinex","ETHUSD",1641176159751,0.66016,3786.6,3786.3,0.00909477]
["bitfinex","ETHUSD",1641176160353,0.66017,3786.5,3786.3,0.00909477]
["bitfinex","ETHUSD",1641176160558,0.4291,3786.7,3786.3,16.45022477]
["bitfinex","ETHUSD",1641176160752,5.277,3787.2,3786.3,16.45022477]
["bitfinex","ETHUSD",1641176160954,5.277,3787.2,3786.4,0.00852635]
["bitfinex","ETHUSD",1641176161151,5.277,3787.2,3786.4,0.38952635]
["bitfinex","ETHUSD",1641176161355,6.69367532,3787.2,3786.4,0.38952635]
["bitfinex","ETHUSD",1641176161554,6.69367532,3787.2,3786.5,0.00795793]
["bitfinex","ETHUSD",1641176161751,5.277,3787.2,3786.5,0.00795793]
["bitfinex","ETHUSD",1641176161952,5.277,3787.2,3786.6,0.66008]
["bitfinex","ETHUSD",1641176162152,0.66006,3786.9,3786.6,0.66008]
["bitfinex","ETHUSD",1641176162354,0.66006,3786.9,3786.7,0.00682108]
["bitfinex","ETHUSD",1641176162554,1.32015,3786.9,3786.7,0.00682108]
["bitfinex","ETHUSD",1641176163397,1.22015,3786.9,3786.7,0.00682108]
["bitfinex","ETHUSD",1641176165003,5.277,3787.2,3786.8,1.29592532]
["bitfinex","ETHUSD",1641176165201,5.277,3787.2,3786.9,3.13134344]
["bitfinex","ETHUSD",1641176165400,5.277,3787.2,3787.0,0.65996]
["bitfinex","ETHUSD",1641176165601,5.277,3787.2,3787.1,2.78340545]
["bitfinex","ETHUSD",1641176165802,5.277,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641176165999,5.277,3787.2,3787.1,2.77624261]
["bitfinex","ETHUSD",1641176166199,5.277,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641176166499,5.277,3787.2,3787.1,2.80936573]
["bitfinex","ETHUSD",1641176167158,5.277,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641176167360,5.277,3787.2,3787.1,2.75796537]
["bitfinex","ETHUSD",1641176167558,5.277,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641176168764,5.277,3787.2,3787.1,2.77255865]
["bitfinex","ETHUSD",1641176169261,5.277,3787.2,3787.1,3.19119858]
["bitfinex","ETHUSD",1641176169664,5.277,3787.2,3787.1,0.38554739]
["bitfinex","ETHUSD",1641176174369,5.277,3787.2,3787.1,0.00454739]
["bitfinex","ETHUSD",1641176175368,5.277,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176175571,7.24189555,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176179505,5.277,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176181111,7.23894389,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176181765,7.23894389,3787.2,3787.1,1.35619118]
["bitfinex","ETHUSD",1641176182165,7.23894389,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176183966,7.23894389,3787.2,3787.1,1.35621067]
["bitfinex","ETHUSD",1641176184970,7.23894389,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176187804,5.277,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176189956,7.25531946,3787.2,3787.1,0.0081393]
["bitfinex","ETHUSD",1641176191459,7.91536946,3787.2,3786.9,1.74462502]
["bitfinex","ETHUSD",1641176191763,0.66004,3787.1,3786.9,1.74462502]
["bitfinex","ETHUSD",1641176192558,0.66004,3787.1,3786.7,2.81544952]
["bitfinex","ETHUSD",1641176192559,0.66004,3787.1,3786.8,1.34256601]
["bitfinex","ETHUSD",1641176192757,0.66006,3787.0,3786.8,1.34256601]
["bitfinex","ETHUSD",1641176193008,0.66006,3787.0,3786.9,0.00113684]
["bitfinex","ETHUSD",1641176194611,0.66006,3787.0,3786.8,0.00170527]
["bitfinex","ETHUSD",1641176195408,0.65998,3787.1,3786.8,0.66174527]
["bitfinex","ETHUSD",1641176195609,5.93698,3787.2,3786.8,0.66174527]
["bitfinex","ETHUSD",1641176195610,5.277,3787.2,3786.8,0.66174527]
["bitfinex","ETHUSD",1641176196111,5.277,3787.2,3786.9,1.34256601]
["bitfinex","ETHUSD",1641176196509,5.277,3787.2,3787.0,0.65995]
["bitfinex","ETHUSD",1641176196795,5.277,3787.2,3787.1,1.22359574]
["bitfinex","ETHUSD",1641176197579,5.277,3787.2,3787.0,0.65995]
["bitfinex","ETHUSD",1641176200183,5.277,3787.2,3786.8,0.00170527]
["bitfinex","ETHUSD",1641176200184,1.32014,3787.1,3786.8,0.00170527]
["bitfinex","ETHUSD",1641176201422,1.32014,3787.1,3786.9,1.79736847]
["bitfinex","ETHUSD",1641176201623,0.66007,3787.0,3786.9,1.79736847]
["bitfinex","ETHUSD",1641176202022,0.66007,3787.0,3786.9,4.51449374]
["bitfinex","ETHUSD",1641176202231,0.66007,3787.0,3786.9,2.71712527]
["bitfinex","ETHUSD",1641176203623,0.65997,3787.1,3786.9,2.71712527]
["bitfinex","ETHUSD",1641176203824,0.65997,3787.1,3786.9,3.37709527]
["bitfinex","ETHUSD",1641176204024,0.65997,3787.1,3787.0,2.88187705]
["bitfinex","ETHUSD",1641176209411,0.65997,3787.1,3787.0,1.79729616]
["bitfinex","ETHUSD",1641176216132,0.65997,3787.1,3787.0,4.53791081]
["bitfinex","ETHUSD",1641176216331,0.65997,3787.1,3787.0,4.5285989]
["bitfinex","ETHUSD",1641176217131,0.65997,3787.1,3787.0,1.79729616]
["bitfinex","ETHUSD",1641176217631,0.65997,3787.1,3787.0,4.56077449]
["bitfinex","ETHUSD",1641176217836,0.65997,3787.1,3787.0,1.79729616]
["bitfinex","ETHUSD",1641176218039,0.65997,3787.1,3786.9,2.45726616]
["bitfinex","ETHUSD",1641176218535,0.65997,3787.1,3787.0,4.5199267]
["bitfinex","ETHUSD",1641176218733,0.65997,3787.1,3787.0,1.79729616]
["bitfinex","ETHUSD",1641176222903,0.60997,3787.1,3787.0,1.79729616]
["bitfinex","ETHUSD",1641176224102,0.60997,3787.1,3786.9,2.45726616]
["bitfinex","ETHUSD",1641176228664,0.60997,3787.1,3786.9,0.65997]
["bitfinex","ETHUSD",1641176230909,0.60997,3787.1,3787.0,0.381]
["bitfinex","ETHUSD",1641176231108,5.93697,3787.2,3787.0,0.381]
["bitfinex","ETHUSD",1641176231109,5.277,3787.2,3787.0,0.381]
["bitfinex","ETHUSD",1641176231310,5.277,3787.2,3787.1,16.05986]
["bitfinex","ETHUSD",1641176231510,5.277,3787.2,3787.1,16.44086]
["bitfinex","ETHUSD",1641176231707,5.277,3787.2,3787.1,22.19886]
["bitfinex","ETHUSD",1641176232110,4.6651,3787.2,3787.1,22.19886]
["bitfinex","ETHUSD",1641176232407,0.05287707,3787.9,3787.8,7.79645539]
["bitfinex","ETHUSD",1641176232607,0.05287707,3787.9,3787.8,2.38722539]
["bitfinex","ETHUSD",1641176233211,1.31955,3788.6,3787.8,2.38722539]
["bitfinex","ETHUSD",1641176233609,1.31955,3788.3,3787.8,2.38722539]
["bitfinex","ETHUSD",1641176233812,0.05320425,3788.2,3788.0,1.31955]
["bitfinex","ETHUSD",1641176234152,0.05320425,3788.2,3788.1,1.72776813]
["bitfinex","ETHUSD",1641176234552,0.05945691,3788.2,3788.1,1.72776813]
["bitfinex","ETHUSD",1641176234952,1.87772396,3788.2,3788.1,1.72776813]
["bitfinex","ETHUSD",1641176235354,1.82451971,3788.2,3788.1,2.38753813]
["bitfinex","ETHUSD",1641176235758,0.00625266,3788.2,3788.1,2.38753813]
["bitfinex","ETHUSD",1641176236453,1.82451971,3788.2,3788.1,2.38753813]
["bitfinex","ETHUSD",1641176237455,1.82451971,3788.2,3788.1,1.04077]
["bitfinex","ETHUSD",1641176238428,1.82451971,3788.2,3788.1,3.64077]
["bitfinex","ETHUSD",1641176240329,0.00625266,3788.2,3788.1,3.94077]
["bitfinex","ETHUSD",1641176240528,0.00625266,3788.2,3788.1,20.34077]
["bitfinex","ETHUSD",1641176241775,0.00625266,3788.2,3788.1,22.19237169]
["bitfinex","ETHUSD",1641176242172,0.00625266,3788.2,3788.1,22.2225043]
["bitfinex","ETHUSD",1641176243373,0.00625266,3788.2,3788.1,23.37897142]
["bitfinex","ETHUSD",1641176244879,0.00625266,3788.2,3788.1,28.13697142]
["bitfinex","ETHUSD",1641176245706,0.00625266,3788.2,3788.1,29.47565033]
["bitfinex","ETHUSD",1641176248609,0.00625266,3788.2,3788.1,14.07565033]
["bitfinex","ETHUSD",1641176249166,0.00625266,3788.2,3788.1,14.08403727]
["bitfinex","ETHUSD",1641176249862,0.00625266,3788.2,3788.1,10.89375667]
["bitfinex","ETHUSD",1641176250261,0.00625266,3788.2,3788.1,10.85523712]
["bitfinex","ETHUSD",1641176250464,0.00625266,3788.2,3788.1,12.19391603]
["bitfinex","ETHUSD",1641176252067,0.00625266,3788.2,3788.1,9.73744891]
["bitfinex","ETHUSD",1641176252267,0.00625266,3788.2,3788.1,4.97944891]
["bitfinex","ETHUSD",1641176252665,0.00625266,3788.2,3788.1,4.31967891]
["bitfinex","ETHUSD",1641176253127,0.00625266,3788.2,3788.1,6.0931985]
["bitfinex","ETHUSD",1641176253329,0.00625266,3788.2,3788.1,4.75451959]
["bitfinex","ETHUSD",1641176253628,0.00625266,3788.2,3788.1,4.72394474]
["bitfinex","ETHUSD",1641176254827,0.00625266,3788.2,3788.1,20.42394474]
["bitfinex","ETHUSD",1641176255427,0.00625266,3788.2,3788.1,5.02394474]
["bitfinex","ETHUSD",1641176255627,0.00625266,3788.2,3788.1,6.36262365]
["bitfinex","ETHUSD",1641176255827,0.00625266,3788.2,3788.1,21.76262365]
["bitfinex","ETHUSD",1641176256028,0.00625266,3788.2,3788.1,6.36262365]
["bitfinex","ETHUSD",1641176256880,0.00625266,3788.2,3788.1,7.36262365]
["bitfinex","ETHUSD",1641176261216,0.00625266,3788.2,3788.1,6.02394474]
["bitfinex","ETHUSD",1641176261612,0.00625266,3788.2,3788.1,4.94082]
["bitfinex","ETHUSD",1641176261917,0.00625266,3788.2,3788.1,6.27929252]
["bitfinex","ETHUSD",1641176263415,0.00625266,3788.2,3788.1,4.94082]
["bitfinex","ETHUSD",1641176264462,1.31942,3788.7,3788.1,4.94082]
["bitfinex","ETHUSD",1641176264666,1.31942,3788.7,3788.3,0.65969]
["bitfinex","ETHUSD",1641176264862,0.00852636,3788.6,3788.4,0.381]
["bitfinex","ETHUSD",1641176265062,0.00852636,3788.6,3788.4,0.681]
["bitfinex","ETHUSD",1641176265270,0.00795793,3788.5,3788.4,0.681]
["bitfinex","ETHUSD",1641176265663,0.00795793,3788.5,3788.4,4.531]
["bitfinex","ETHUSD",1641176266462,0.00795793,3788.5,3788.4,0.681]
["bitfinex","ETHUSD",1641176266664,0.00795793,3788.5,3788.4,2.00033]
["bitfinex","ETHUSD",1641176267265,0.00795793,3788.5,3788.4,2.00392061]
["bitfinex","ETHUSD",1641176267562,0.00795793,3788.5,3788.4,3.00392061]
["bitfinex","ETHUSD",1641176267762,0.00795793,3788.5,3788.4,6.45392061]
["bitfinex","ETHUSD",1641176269022,0.00795793,3788.5,3788.4,8.3055223]
["bitfinex","ETHUSD",1641176269517,0.00795793,3788.5,3788.4,4.8555223]
["bitfinex","ETHUSD",1641176271686,0.00795793,3788.5,3788.4,3.8555223]
["bitfinex","ETHUSD",1641176272479,0.00795793,3788.5,3788.4,3.5555223]
["bitfinex","ETHUSD",1641176274181,0.00795793,3788.5,3788.4,1.70392061]
["bitfinex","ETHUSD",1641176280267,0.00795793,3788.5,3788.4,2.00392061]
["bitfinex","ETHUSD",1641176280668,0.00795793,3788.5,3788.4,1.70392061]
["bitfinex","ETHUSD",1641176281067,0.00795793,3788.5,3788.4,2.00392061]
["bitfinex","ETHUSD",1641176282576,0.00795793,3788.5,3788.4,7.33906013]
["bitfinex","ETHUSD",1641176283020,0.00795793,3788.5,3788.4,18.43906013]
["bitfinex","ETHUSD",1641176283220,0.00795793,3788.5,3788.4,21.13263657]
["bitfinex","ETHUSD",1641176284020,0.00795793,3788.5,3788.4,5.73263657]
["bitfinex","ETHUSD",1641176284419,0.00795793,3788.5,3788.4,22.98423826]
["bitfinex","ETHUSD",1641176284824,0.00795793,3788.5,3788.4,20.29066182]
["bitfinex","ETHUSD",1641176285327,6.21,3789.5,3788.4,25.04866182]
["bitfinex","ETHUSD",1641176285522,6.16,3789.5,3788.9,1.0552694]
["bitfinex","ETHUSD",1641176285821,6.16,3789.5,3789.0,16.081]
["bitfinex","ETHUSD",1641176285822,0.00454739,3789.3,3789.0,16.081]
["bitfinex","ETHUSD",1641176286224,0.00397897,3789.2,3789.1,1.00083691]
["bitfinex","ETHUSD",1641176286421,0.00397897,3789.2,3789.1,2.70090691]
["bitfinex","ETHUSD",1641176287485,0.00397897,3789.2,3789.1,4.5525086]
["bitfinex","ETHUSD",1641176287884,0.00397897,3789.2,3789.1,2.70090691]
["bitfinex","ETHUSD",1641176288783,0.00397897,3789.2,3789.1,5.30090691]
["bitfinex","ETHUSD",1641176291123,0.00397897,3789.2,3789.1,7.0973727]
["bitfinex","ETHUSD",1641176293032,0.00397897,3789.2,3789.1,7.10189392]
["bitfinex","ETHUSD",1641176298131,0.00397897,3789.2,3789.1,16.17035498]
["bitfinex","ETHUSD",1641176298526,0.05340581,3789.5,3789.2,24.2836785]
["bitfinex","ETHUSD",1641176298726,0.05340581,3789.5,3789.3,3.97243443]
["bitfinex","ETHUSD",1641176298927,0.05340581,3789.5,3789.4,16.05333865]
["bitfinex","ETHUSD",1641176299128,0.05340581,3789.5,3789.4,8.51687517]
["bitfinex","ETHUSD",1641176299327,0.05340581,3789.5,3789.4,9.17627517]
["bitfinex","ETHUSD",1641176299328,0.00170527,3789.5,3789.4,9.17627517]
["bitfinex","ETHUSD",1641176299534,0.00170527,3789.5,3789.4,9.14373865]
["bitfinex","ETHUSD",1641176299728,0.00170527,3789.5,3789.4,9.17935445]
["bitfinex","ETHUSD",1641176300128,0.00170527,3789.5,3789.4,27.27364801]
["bitfinex","ETHUSD",1641176300931,0.00170527,3789.5,3789.4,30.1252497]
["bitfinex","ETHUSD",1641176301328,0.00170527,3789.5,3789.4,29.1252497]
["bitfinex","ETHUSD",1641176302576,0.00170527,3789.5,3789.4,30.1252497]
["bitfinex","ETHUSD",1641176302971,0.5059012,3790.0,3789.6,0.3955862]
["bitfinex","ETHUSD",1641176303170,0.5059012,3790.0,3789.7,20.539]
["bitfinex","ETHUSD",1641176303370,0.5059012,3790.0,3789.8,16.09134896]
["bitfinex","ETHUSD",1641176303574,0.5059012,3790.0,3789.9,28.089]
["bitfinex","ETHUSD",1641176303773,7.95884737,3791.0,3790.3,1.38303302]
["bitfinex","ETHUSD",1641176303972,7.95884737,3791.0,3790.4,0.381]
["bitfinex","ETHUSD",1641176304271,7.95884737,3791.0,3790.6,0.3955519]
["bitfinex","ETHUSD",1641176304470,7.95884737,3791.0,3790.7,1.69954]
["bitfinex","ETHUSD",1641176304670,6.21,3791.0,3790.8,0.381]
["bitfinex","ETHUSD",1641176304870,6.16,3791.0,3790.8,0.381]
["bitfinex","ETHUSD",1641176305072,6.21,3791.0,3790.8,0.381]
["bitfinex","ETHUSD",1641176305521,6.86927,3791.0,3790.9,0.65928]
["bitfinex","ETHUSD",1641176305723,6.86927,3791.0,3790.9,1.04028]
["bitfinex","ETHUSD",1641176305724,17.42067,3791.0,3790.9,1.04028]
["bitfinex","ETHUSD",1641176305919,17.42919635,3791.0,3790.9,1.04028]
["bitfinex","ETHUSD",1641176306419,16.76992635,3791.0,3790.9,1.04028]
["bitfinex","ETHUSD",1641176308724,16.76992635,3791.0,3790.9,1.34028]
["bitfinex","ETHUSD",1641176309478,16.76992635,3791.0,3790.9,3.94028]
["bitfinex","ETHUSD",1641176310474,10.55992635,3791.0,3790.9,3.94028]
["bitfinex","ETHUSD",1641176310875,10.55992635,3791.0,3790.9,5.28719998]
["bitfinex","ETHUSD",1641176312775,10.55992635,3791.0,3790.9,4.98719998]
["bitfinex","ETHUSD",1641176314820,10.55992635,3791.0,3790.9,5.28719998]
["bitfinex","ETHUSD",1641176316020,10.55992635,3791.0,3790.9,4.98719998]
["bitfinex","ETHUSD",1641176316424,10.55992635,3791.0,3790.9,3.64028]
["bitfinex","ETHUSD",1641176318173,10.42223414,3791.0,3790.9,3.64028]
["bitfinex","ETHUSD",1641176318772,10.42223414,3791.0,3790.9,3.64474369]
["bitfinex","ETHUSD",1641176321023,11.76441016,3791.0,3790.9,3.64474369]
["bitfinex","ETHUSD",1641176321629,10.42223414,3791.0,3790.9,3.64474369]
["bitfinex","ETHUSD",1641176322225,10.42223414,3791.0,3790.9,4.04025849]
["bitfinex","ETHUSD",1641176324570,10.42223414,3791.0,3790.9,5.83598974]
["bitfinex","ETHUSD",1641176325565,10.37223414,3791.0,3790.9,5.83598974]
["bitfinex","ETHUSD",1641176326365,10.37223414,3791.0,3790.9,21.23598974]
["bitfinex","ETHUSD",1641176327566,10.37223414,3791.0,3790.9,23.54845951]
["bitfinex","ETHUSD",1641176330423,10.37223414,3791.0,3790.9,21.75272826]
["bitfinex","ETHUSD",1641176332471,10.23455093,3791.0,3790.9,23.05272826]
["bitfinex","ETHUSD",1641176334777,10.18455093,3791.0,3790.9,23.05272826]
["bitfinex","ETHUSD",1641176335917,10.17602458,3791.0,3790.9,21.75272826]
["bitfinex","ETHUSD",1641176336115,10.17602458,3791.0,3790.9,23.05272826]
["bitfinex","ETHUSD",1641176336517,9.65912459,3791.0,3790.9,23.05272826]
["bitfinex","ETHUSD",1641176339018,9.65912459,3791.0,3790.9,22.05272826]
["bitfinex","ETHUSD",1641176339285,9.65912459,3791.0,3790.9,21.75272826]
["bitfinex","ETHUSD",1641176339483,9.65912459,3791.0,3790.9,22.05272826]
["bitfinex","ETHUSD",1641176339683,9.65912459,3791.0,3790.9,23.05272826]
["bitfinex","ETHUSD",1641176340583,9.52144393,3791.0,3790.9,24.8424922]
["bitfinex","ETHUSD",1641176344229,4.24858393,3791.0,3790.9,24.87956351]
["bitfinex","ETHUSD",1641176344427,4.24858393,3791.0,3790.9,24.88135753]
["bitfinex","ETHUSD",1641176344827,0.05340324,3791.4,3791.1,15.4]
["bitfinex","ETHUSD",1641176345026,0.05340324,3791.4,3791.3,16.05908]
["bitfinex","ETHUSD",1641176345234,1.784682,3792.0,3791.3,16.74008]
["bitfinex","ETHUSD",1641176345428,1.784682,3792.0,3791.9,1.05321488]
["bitfinex","ETHUSD",1641176346775,1.784682,3792.0,3791.9,1.71231488]
["bitfinex","ETHUSD",1641176349672,1.784682,3792.0,3791.9,2.01231488]
["bitfinex","ETHUSD",1641176350074,1.784682,3792.0,3791.9,4.61231488]
["bitfinex","ETHUSD",1641176351337,1.784682,3792.0,3791.9,4.31231488]
["bitfinex","ETHUSD",1641176352539,1.784682,3792.0,3791.9,4.61231488]
["bitfinex","ETHUSD",1641176352740,1.784682,3792.0,3791.9,4.99331488]
["bitfinex","ETHUSD",1641176354041,1.784682,3792.0,3791.9,4.69331488]
["bitfinex","ETHUSD",1641176354273,1.784682,3792.0,3791.9,3.6401]
["bitfinex","ETHUSD",1641176358124,1.784682,3792.0,3791.9,3.9401]
["bitfinex","ETHUSD",1641176358922,1.734682,3792.0,3791.9,3.9401]
["bitfinex","ETHUSD",1641176360627,1.734682,3792.0,3791.9,20.37395704]
["bitfinex","ETHUSD",1641176360925,1.734682,3792.0,3791.9,25.13195704]
["bitfinex","ETHUSD",1641176362378,1.734682,3792.0,3791.9,28.78586758]
["bitfinex","ETHUSD",1641176362578,6.21,3792.6,3792.1,15.4]
["bitfinex","ETHUSD",1641176362779,6.21,3792.6,3792.3,0.65894]
["bitfinex","ETHUSD",1641176362979,0.0170527,3792.5,3792.4,5.681]
["bitfinex","ETHUSD",1641176363179,0.0170527,3792.5,3792.4,0.71614106]
["bitfinex","ETHUSD",1641176363380,0.0170527,3792.5,3792.4,0.681]
["bitfinex","ETHUSD",1641176363581,0.0170527,3792.5,3792.4,0.71820334]
["bitfinex","ETHUSD",1641176364185,0.0170527,3792.5,3792.4,16.11820334]
["bitfinex","ETHUSD",1641176365437,0.0170527,3792.5,3792.4,18.43067311]
["bitfinex","ETHUSD",1641176366638,0.0170527,3792.5,3792.4,19.43067311]
["bitfinex","ETHUSD",1641176367039,0.0170527,3792.5,3792.4,20.77211388]
["bitfinex","ETHUSD",1641176368442,0.0170527,3792.5,3792.4,19.43067311]
["bitfinex","ETHUSD",1641176370889,0.0170527,3792.5,3792.4,20.77211388]
["bitfinex","ETHUSD",1641176371598,0.0170527,3792.5,3792.4,19.43067311]
["bitfinex","ETHUSD",1641176374430,0.0170527,3792.5,3792.4,24.18867311]
["bitfinex","ETHUSD",1641176375732,0.0170527,3792.5,3792.4,8.75767586]
["bitfinex","ETHUSD",1641176375931,0.0170527,3792.5,3792.4,7.79381232]
["bitfinex","ETHUSD",1641176376131,0.0170527,3792.5,3792.4,7.78805365]
["bitfinex","ETHUSD",1641176376531,0.0170527,3792.5,3792.4,7.45767586]
["bitfinex","ETHUSD",1641176376810,0.0170527,3792.5,3792.4,2.69967586]
["bitfinex","ETHUSD",1641176377206,0.0170527,3792.5,3792.4,0.38720609]
["bitfinex","ETHUSD",1641176378208,1.34819158,3792.5,3792.4,0.38720609]
["bitfinex","ETHUSD",1641176378910,1.34819158,3792.5,3792.4,0.00620609]
["bitfinex","ETHUSD",1641176379508,0.0170527,3792.5,3792.4,0.00620609]
["bitfinex","ETHUSD",1641176379711,2.98482474,3792.5,3792.4,0.00620609]
["bitfinex","ETHUSD",1641176379909,0.0170527,3792.5,3792.4,0.00620609]
["bitfinex","ETHUSD",1641176380113,0.0170527,3792.5,3792.4,0.66531609]
["bitfinex","ETHUSD",1641176381628,1.2850327,3792.7,3792.4,0.66531609]
["bitfinex","ETHUSD",1641176382028,4.24751763,3792.7,3792.4,0.66531609]
["bitfinex","ETHUSD",1641176382527,1.2850327,3792.7,3792.4,0.00620609]
["bitfinex","ETHUSD",1641176383127,1.33585668,3792.6,3792.4,0.00620609]
["bitfinex","ETHUSD",1641176383929,1.33585668,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176386083,1.33585668,3792.6,3792.4,0.00620609]
["bitfinex","ETHUSD",1641176387935,1.33585668,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176391040,1.2850327,3792.7,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176392477,1.33588517,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176393277,6.45402517,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176394278,2.65402517,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176394479,1.33588517,3792.5,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176394879,1.31814,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176395828,1.41241562,3792.5,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176396428,1.31814,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176397232,1.2850327,3792.7,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176398230,1.41127264,3792.6,3792.4,0.66530609]
["bitfinex","ETHUSD",1641176398433,1.36127264,3792.6,3792.5,0.381]
["bitfinex","ETHUSD",1641176399391,0.65894,3792.9,3792.5,0.381]
["bitfinex","ETHUSD",1641176399593,0.65894,3792.9,3792.6,0.65891]
["bitfinex","ETHUSD",1641176399801,0.00170527,3792.8,3792.7,0.7763455]
["bitfinex","ETHUSD",1641176400194,0.00170527,3792.8,3792.7,1.0763455]
["bitfinex","ETHUSD",1641176400995,0.00170527,3792.8,3792.7,0.381]
["bitfinex","ETHUSD",1641176402407,0.00170527,3792.8,3792.7,0.681]
["bitfinex","ETHUSD",1641176403026,0.56064527,3792.9,3792.7,0.681]
["bitfinex","ETHUSD",1641176403239,0.56064527,3792.9,3792.7,1.33994]
["bitfinex","ETHUSD",1641176409989,0.46064527,3792.9,3792.7,1.33994]
["bitfinex","ETHUSD",1641176410928,0.46064527,3792.9,3792.7,3.93994]
["bitfinex","ETHUSD",1641176411328,0.46064527,3792.9,3792.7,3.281]
["bitfinex","ETHUSD",1641176412930,0.46064527,3792.9,3792.7,6.01376318]
["bitfinex","ETHUSD",1641176413128,0.46064527,3792.9,3792.7,3.281]
["bitfinex","ETHUSD",1641176413331,0.46064527,3792.9,3792.7,6.01794052]
["bitfinex","ETHUSD",1641176413529,0.46064527,3792.9,3792.8,1.0]
["bitfinex","ETHUSD",1641176413732,0.46064527,3792.9,3792.8,4.12148314]
["bitfinex","ETHUSD",1641176414576,0.46064527,3792.9,3792.8,1.381]
["bitfinex","ETHUSD",1641176415383,0.46064527,3792.9,3792.8,1.41647944]
["bitfinex","ETHUSD",1641176415581,3.2946363,3793.7,3793.4,8.8574]
["bitfinex","ETHUSD",1641176415783,1.97694,3793.7,3793.6,4.758]
["bitfinex","ETHUSD",1641176415978,1.97694,3793.7,3793.6,5.139]
["bitfinex","ETHUSD",1641176416381,1.97694,3793.7,3793.6,6.139]
["bitfinex","ETHUSD",1641176417582,1.97694,3793.7,3793.6,7.47896063]
["bitfinex","ETHUSD",1641176418429,1.97694,3793.7,3793.6,6.139]
["bitfinex","ETHUSD",1641176418631,1.97694,3793.7,3793.6,5.139]
["bitfinex","ETHUSD",1641176418831,1.97694,3793.7,3793.4,1.84598769]
["bitfinex","ETHUSD",1641176419054,0.65889,3793.6,3793.5,0.381]
["bitfinex","ETHUSD",1641176419236,0.66343739,3793.6,3793.5,0.381]
["bitfinex","ETHUSD",1641176419429,0.66343739,3793.6,3793.1,2.01495261]
["bitfinex","ETHUSD",1641176419630,1.31792,3793.5,3793.3,1.78622302]
["bitfinex","ETHUSD",1641176419830,1.32189897,3793.5,3793.0,2.01495261]
["bitfinex","ETHUSD",1641176420030,0.66236054,3793.4,3793.1,0.381]
["bitfinex","ETHUSD",1641176420228,1.3178996,3793.3,3793.1,0.381]
["bitfinex","ETHUSD",1641176420429,1.3178996,3793.3,3793.0,0.3]
["bitfinex","ETHUSD",1641176420430,1.32074172,3793.3,3793.0,0.3]
["bitfinex","ETHUSD",1641176420635,1.32074172,3793.3,3792.8,0.0571]
["bitfinex","ETHUSD",1641176420636,0.0022737,3793.2,3793.1,0.381]
["bitfinex","ETHUSD",1641176421033,0.0022737,3793.2,3793.1,0.681]
["bitfinex","ETHUSD",1641176421231,0.0022737,3793.2,3793.0,2.5368]
["bitfinex","ETHUSD",1641176421430,0.0022737,3793.2,3793.0,2.4341]
["bitfinex","ETHUSD",1641176421689,0.0022737,3793.2,3792.4,3.6655]
["bitfinex","ETHUSD",1641176421690,0.6590495,3792.9,3792.4,3.6655]
["bitfinex","ETHUSD",1641176421989,0.6590495,3792.9,3792.5,0.00170527]
["bitfinex","ETHUSD",1641176421990,1.3181,3792.8,3792.5,0.00170527]
["bitfinex","ETHUSD",1641176422292,1.3181,3792.8,3792.4,0.00227369]
["bitfinex","ETHUSD",1641176422891,1.31817,3792.6,3792.4,0.00227369]
["bitfinex","ETHUSD",1641176423092,1.977179,3792.6,3792.4,0.00227369]
["bitfinex","ETHUSD",1641176423890,0.6591,3792.5,3792.4,0.00227369]
["bitfinex","ETHUSD",1641176424889,0.6591,3792.5,3792.2,0.00341054]
["bitfinex","ETHUSD",1641176425093,0.6591176,3792.4,3792.2,0.00341054]
["bitfinex","ETHUSD",1641176425290,1.3182712,3792.3,3792.2,0.00341054]
["bitfinex","ETHUSD",1641176425541,1.9774112,3792.3,3792.2,0.00341054]
["bitfinex","ETHUSD",1641176426137,1.9774112,3792.3,3792.2,0.00742261]
["bitfinex","ETHUSD",1641176426339,1.9774112,3792.3,3792.2,0.00341054]
["bitfinex","ETHUSD",1641176426941,1.9774112,3792.3,3792.1,0.681]
["bitfinex","ETHUSD",1641176427240,3.2957312,3792.3,3792.1,0.681]
["bitfinex","ETHUSD",1641176427440,0.65918,3792.1,3791.9,1.0]
["bitfinex","ETHUSD",1641176427641,0.65918,3792.1,3792.0,0.381]
["bitfinex","ETHUSD",1641176427841,0.65918,3792.1,3792.0,0.38213685]
["bitfinex","ETHUSD",1641176429042,2.63677,3792.1,3791.8,2.6928528]
["bitfinex","ETHUSD",1641176429289,3.9551358,3792.1,3791.9,0.381]
["bitfinex","ETHUSD",1641176430091,3.9551358,3792.1,3792.0,1.79531551]
["bitfinex","ETHUSD",1641176430289,3.2959358,3792.1,3792.0,0.381]
["bitfinex","ETHUSD",1641176430891,0.65919,3791.9,3791.8,0.381]
["bitfinex","ETHUSD",1641176431290,0.65919,3791.9,3791.8,0.38213684]
["bitfinex","ETHUSD",1641176431889,0.036753,3792.0,3791.8,0.68213684]
["bitfinex","ETHUSD",1641176432491,0.036753,3792.0,3791.8,3.37498964]
["bitfinex","ETHUSD",1641176432695,0.65919,3791.9,3791.8,3.37498964]
["bitfinex","ETHUSD",1641176433143,0.65919,3791.9,3791.8,0.68213684]
["bitfinex","ETHUSD",1641176438902,0.65919,3791.9,3791.8,2.02262773]
["bitfinex","ETHUSD",1641176439297,0.65919,3791.9,3791.8,1.72262773]
["bitfinex","ETHUSD",1641176439498,4.33326748,3791.9,3791.8,1.34162773]
["bitfinex","ETHUSD",1641176439696,6.16851,3791.9,3791.8,1.34162773]
["bitfinex","ETHUSD",1641176439896,0.65919,3791.9,3790.8,7.2304]
["bitfinex","ETHUSD",1641176440095,3.02722765,3792.1,3790.8,7.2304]
["bitfinex","ETHUSD",1641176440096,0.65937,3791.3,3790.8,7.2304]
["bitfinex","ETHUSD",1641176440296,1.73711609,3791.3,3791.0,0.00454739]
["bitfinex","ETHUSD",1641176440545,1.73711609,3791.3,3790.9,3.05324451]
["bitfinex","ETHUSD",1641176440546,0.65937,3791.2,3790.9,3.05324451]
["bitfinex","ETHUSD",1641176440747,0.66050684,3791.2,3790.9,3.05324451]
["bitfinex","ETHUSD",1641176440950,0.66050684,3791.2,3790.6,0.381]
["bitfinex","ETHUSD",1641176441145,0.65942,3791.0,3790.6,0.381]
["bitfinex","ETHUSD",1641176441346,0.65942,3791.0,3790.9,2.6]
["bitfinex","ETHUSD",1641176441650,0.65942,3791.0,3790.6,0.381]
["bitfinex","ETHUSD",1641176441651,1.97823,3791.0,3790.6,0.381]
["bitfinex","ETHUSD",1641176441847,3.9564659,3791.0,3790.6,0.381]
["bitfinex","ETHUSD",1641176442048,0.00511582,3790.9,3790.6,0.381]
["bitfinex","ETHUSD",1641176442246,0.00511582,3790.9,3790.6,0.38458848]
["bitfinex","ETHUSD",1641176442447,0.00454739,3790.8,3790.6,0.38458848]
["bitfinex","ETHUSD",1641176442648,0.66397739,3790.8,3790.6,0.38108848]
["bitfinex","ETHUSD",1641176442952,0.66397739,3790.8,3790.1,3.67631743]
["bitfinex","ETHUSD",1641176442953,0.6594922,3790.5,3790.1,0.381]
["bitfinex","ETHUSD",1641176443351,0.0022737,3790.4,3790.1,0.381]
["bitfinex","ETHUSD",1641176443648,0.0022737,3790.4,3789.6,5.758]
["bitfinex","ETHUSD",1641176443649,0.00170528,3790.3,3789.6,5.758]
["bitfinex","ETHUSD",1641176443849,1.31914,3790.2,3789.7,1.72314244]
["bitfinex","ETHUSD",1641176444049,0.6595603,3790.1,3789.7,1.72484771]
["bitfinex","ETHUSD",1641176444286,1.97983685,3790.2,3789.7,1.72484771]
["bitfinex","ETHUSD",1641176444481,1.97983685,3790.2,3789.7,1.67484771]
["bitfinex","ETHUSD",1641176445483,0.65957,3790.1,3789.7,1.67484771]
["bitfinex","ETHUSD",1641176445684,1.31896,3790.0,3789.7,1.67484771]
["bitfinex","ETHUSD",1641176445884,0.65947,3789.9,3789.7,1.67484771]
["bitfinex","ETHUSD",1641176446287,0.65947,3789.9,3789.7,17.07484771]
["bitfinex","ETHUSD",1641176446485,0.65947,3789.9,3789.7,17.44076514]
["bitfinex","ETHUSD",1641176446685,0.65947,3789.9,3789.7,2.04076514]
["bitfinex","ETHUSD",1641176447287,0.65947,3789.9,3789.7,17.44076514]
["bitfinex","ETHUSD",1641176447485,0.00113685,3790.2,3789.7,23.19876514]
["bitfinex","ETHUSD",1641176448532,0.00113685,3790.2,3789.8,2.68190267]
["bitfinex","ETHUSD",1641176448732,0.00113685,3790.2,3789.9,15.81150655]
["bitfinex","ETHUSD",1641176448930,0.00113685,3790.2,3789.9,15.87742398]
["bitfinex","ETHUSD",1641176449131,0.00113685,3790.2,3790.0,15.46591743]
["bitfinex","ETHUSD",1641176449331,0.00113685,3790.2,3790.1,24.681]
["bitfinex","ETHUSD",1641176449535,0.00113685,3790.2,3790.1,25.02020667]
["bitfinex","ETHUSD",1641176450435,0.00113685,3790.2,3790.1,26.59746242]
["bitfinex","ETHUSD",1641176450836,0.00113685,3790.2,3790.1,17.69746242]
["bitfinex","ETHUSD",1641176452285,0.00113685,3790.2,3790.1,2.29746242]
["bitfinex","ETHUSD",1641176453486,0.00113685,3790.2,3790.1,17.69746242]
["bitfinex","ETHUSD",1641176453685,0.00113685,3790.2,3790.1,2.29746242]
["bitfinex","ETHUSD",1641176453885,0.00113685,3790.2,3790.1,0.72020667]
["bitfinex","ETHUSD",1641176454487,0.00113685,3790.2,3790.1,16.12020667]
["bitfinex","ETHUSD",1641176454987,0.00113685,3790.2,3790.1,17.69746242]
["bitfinex","ETHUSD",1641176456446,0.00113685,3790.2,3790.1,2.29746242]
["bitfinex","ETHUSD",1641176457446,0.00113685,3790.2,3790.1,2.46888955]
["bitfinex","ETHUSD",1641176459042,0.00113685,3790.2,3790.1,2.16888955]
["bitfinex","ETHUSD",1641176459284,0.00113685,3790.2,3790.1,0.381]
["bitfinex","ETHUSD",1641176464033,0.00113685,3790.2,3790.1,0.681]
["bitfinex","ETHUSD",1641176464630,0.00113685,3790.2,3790.1,0.381]
["bitfinex","ETHUSD",1641176467786,0.00113685,3790.2,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176468579,0.00113685,3790.2,3790.1,3.07864562]
["bitfinex","ETHUSD",1641176469182,0.00113685,3790.2,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176470733,0.00113685,3790.2,3790.1,0.68458905]
["bitfinex","ETHUSD",1641176472134,0.00113685,3790.2,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176472537,0.00113685,3790.2,3790.1,0.68458905]
["bitfinex","ETHUSD",1641176473637,0.00113685,3790.2,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176474036,0.65944,3790.3,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176479037,1.3187813,3790.4,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176479038,0.65933,3790.4,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176479538,0.00170528,3790.3,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176479937,0.00113685,3790.2,3790.1,0.38458905]
["bitfinex","ETHUSD",1641176509834,0.00113685,3790.2,3790.1,0.33458905]
["bitfinex","ETHUSD",1641176510235,1.31895,3790.3,3790.1,0.33458905]
["bitfinex","ETHUSD",1641176511236,1.31895,3790.3,3790.2,1.79449626]
["bitfinex","ETHUSD",1641176511683,1.32065528,3790.3,3790.1,0.33458905]
["bitfinex","ETHUSD",1641176512083,0.00113685,3790.2,3790.1,0.33458905]
["bitfinex","ETHUSD",1641176513984,0.00113685,3790.2,3790.1,3.02864562]
["bitfinex","ETHUSD",1641176514787,0.00113685,3790.2,3790.1,0.33458905]
["bitfinex","ETHUSD",1641176515434,0.00113685,3790.2,3790.1,3.02864562]
["bitfinex","ETHUSD",1641176516834,0.00113685,3790.2,3790.1,0.33458905]
["bitfinex","ETHUSD",1641176521696,0.00113685,3790.2,3790.1,2.12861308]
["bitfinex","ETHUSD",1641176525454,0.00113685,3790.2,3790.1,1.79402403]
["bitfinex","ETHUSD",1641176529884,0.00113685,3790.2,3790.0,1.79402403]
["bitfinex","ETHUSD",1641176530283,0.66066685,3790.2,3790.0,1.79402403]
["bitfinex","ETHUSD",1641176534185,0.66066685,3790.2,3790.1,1.79761307]
["bitfinex","ETHUSD",1641176542092,0.65953,3790.2,3790.1,1.79761307]
["bitfinex","ETHUSD",1641176543093,0.65953,3790.2,3790.1,0.00358904]
["bitfinex","ETHUSD",1641176547139,0.65953,3790.2,3790.1,1.79958947]
["bitfinex","ETHUSD",1641176557505,0.65947,3790.3,3790.1,5.53218771]
["bitfinex","ETHUSD",1641176557707,0.6594,3790.7,3790.2,7.84280773]
["bitfinex","ETHUSD",1641176557906,0.05414643,3790.8,3790.3,5.139]
["bitfinex","ETHUSD",1641176558109,0.00397897,3790.7,3790.3,6.54269024]
["bitfinex","ETHUSD",1641176558306,0.00397897,3790.7,3790.4,3.15171112]
["bitfinex","ETHUSD",1641176558506,0.00341055,3790.6,3790.5,0.681]
["bitfinex","ETHUSD",1641176558711,0.00341055,3790.6,3790.5,2.40628743]
["bitfinex","ETHUSD",1641176558905,0.00341055,3790.6,3790.5,1.40628743]
["bitfinex","ETHUSD",1641176559206,0.00341055,3790.6,3790.5,2.40628743]
["bitfinex","ETHUSD",1641176559809,0.00341055,3790.6,3790.5,24.48211831]
["bitfinex","ETHUSD",1641176560668,0.00341055,3790.6,3790.5,29.24011831]
["bitfinex","ETHUSD",1641176560864,0.00341055,3790.6,3790.5,25.65112852]
["bitfinex","ETHUSD",1641176561064,0.00341055,3790.6,3790.5,27.31842586]
["bitfinex","ETHUSD",1641176561268,0.00053735,3790.6,3790.5,27.31842586]
["bitfinex","ETHUSD",1641176562567,0.00053735,3790.6,3790.5,11.91842586]
["bitfinex","ETHUSD",1641176563366,0.00053735,3790.6,3790.5,10.25112852]
["bitfinex","ETHUSD",1641176567416,0.00053735,3790.6,3790.5,7.16787602]
["bitfinex","ETHUSD",1641176567615,0.00053735,3790.6,3790.5,5.86787602]
["bitfinex","ETHUSD",1641176567815,0.00053735,3790.6,3790.5,6.10195859]
["bitfinex","ETHUSD",1641176568647,0.00053735,3790.6,3790.5,1.34395859]
["bitfinex","ETHUSD",1641176570551,0.65939,3790.8,3790.5,1.34395859]
["bitfinex","ETHUSD",1641176570552,0.60992735,3790.8,3790.5,1.34395859]
["bitfinex","ETHUSD",1641176570750,0.60992735,3790.8,3790.6,0.65941]
["bitfinex","ETHUSD",1641176570948,0.60992735,3790.8,3790.6,1.04041]
["bitfinex","ETHUSD",1641176571349,0.60992735,3790.8,3790.7,2.69329507]
["bitfinex","ETHUSD",1641176571798,0.61106419,3790.8,3790.7,2.69329507]
["bitfinex","ETHUSD",1641176573293,0.61106419,3790.8,3790.7,2.99329507]
["bitfinex","ETHUSD",1641176573492,0.61106419,3790.8,3790.7,0.3]
["bitfinex","ETHUSD",1641176573893,0.61106419,3790.8,3790.6,1.34041]
["bitfinex","ETHUSD",1641176575947,0.61106419,3790.8,3790.6,1.04041]
["bitfinex","ETHUSD",1641176576147,0.61106419,3790.8,3790.6,0.381]
["bitfinex","ETHUSD",1641176577147,0.61106419,3790.8,3790.6,1.04042]
["bitfinex","ETHUSD",1641176577547,0.61106419,3790.8,3790.6,3.73385917]
["bitfinex","ETHUSD",1641176579506,0.61106419,3790.8,3790.6,1.04042]
["bitfinex","ETHUSD",1641176579903,0.61106419,3790.8,3790.6,1.34042]
["bitfinex","ETHUSD",1641176583853,0.61106419,3790.8,3790.6,1.04042]
["bitfinex","ETHUSD",1641176584857,0.60947825,3790.8,3790.6,1.04042]
["bitfinex","ETHUSD",1641176588795,0.60947825,3790.8,3790.7,1.79566512]
["bitfinex","ETHUSD",1641176589295,0.60947825,3790.8,3790.6,1.04042]
["bitfinex","ETHUSD",1641176594900,0.60947825,3790.8,3790.6,2.82967046]
["bitfinex","ETHUSD",1641176595901,0.00113684,3790.8,3790.6,2.82967046]
["bitfinex","ETHUSD",1641176598245,0.66051684,3790.8,3790.6,2.82967046]
["bitfinex","ETHUSD",1641176599948,0.66051684,3790.8,3790.6,1.04042]
["bitfinex","ETHUSD",1641176601810,0.65938,3790.8,3790.6,1.04042]
["bitfinex","ETHUSD",1641176603608,0.65938,3790.8,3790.6,1.34042]
["bitfinex","ETHUSD",1641176604608,0.65938,3790.8,3790.6,3.12967046]
["bitfinex","ETHUSD",1641176606858,0.05414595,3790.9,3790.7,0.65935]
["bitfinex","ETHUSD",1641176607259,0.65935,3791.0,3790.7,0.65935]
["bitfinex","ETHUSD",1641176607658,0.00170527,3790.9,3790.7,0.65935]
["bitfinex","ETHUSD",1641176607859,0.00170527,3790.9,3790.8,1.12671107]
["bitfinex","ETHUSD",1641176608061,0.65935,3791.0,3790.8,4.50911927]
["bitfinex","ETHUSD",1641176608265,0.0541456,3791.4,3790.8,4.50911927]
["bitfinex","ETHUSD",1641176608266,0.0541456,3791.4,3790.9,3.04295718]
["bitfinex","ETHUSD",1641176608560,0.0541456,3791.4,3791.1,0.95927]
["bitfinex","ETHUSD",1641176608760,0.0541456,3791.4,3791.2,0.381]
["bitfinex","ETHUSD",1641176609197,6.21,3792.0,3791.2,0.381]
["bitfinex","ETHUSD",1641176609698,0.6665895,3791.9,3791.2,0.381]
["bitfinex","ETHUSD",1641176609897,0.6665895,3791.9,3791.2,1.04024]
["bitfinex","ETHUSD",1641176610097,0.00682108,3791.8,3791.2,1.04024]
["bitfinex","ETHUSD",1641176610499,0.00625265,3791.7,3791.3,2.71692605]
["bitfinex","ETHUSD",1641176610697,0.00625265,3791.7,3791.4,1.31843]
["bitfinex","ETHUSD",1641176610903,0.00568423,3791.6,3791.4,1.7798644]
["bitfinex","ETHUSD",1641176611101,0.00568423,3791.6,3791.4,3.56911486]
["bitfinex","ETHUSD",1641176611401,1.91757328,3791.7,3791.5,0.65922]
["bitfinex","ETHUSD",1641176611601,1.91757328,3791.7,3791.5,0.95922]
["bitfinex","ETHUSD",1641176611800,0.00568423,3791.6,3791.5,0.95922]
["bitfinex","ETHUSD",1641176612200,0.0073895,3791.9,3791.5,0.95922]
["bitfinex","ETHUSD",1641176612400,0.0073895,3791.9,3791.4,3.56911486]
["bitfinex","ETHUSD",1641176612401,0.0073895,3791.9,3791.7,0.65921]
["bitfinex","ETHUSD",1641176612601,0.00682108,3791.8,3791.7,0.65921]
["bitfinex","ETHUSD",1641176613062,1.9240772,3791.8,3791.7,0.65921]
["bitfinex","ETHUSD",1641176613468,0.00682108,3791.8,3791.7,0.65921]
["bitfinex","ETHUSD",1641176614364,1.9240772,3791.8,3791.7,0.65921]
["bitfinex","ETHUSD",1641176614863,1.9240772,3791.8,3791.6,0.681]
["bitfinex","ETHUSD",1641176615064,2.5833472,3791.8,3791.6,0.681]
["bitfinex","ETHUSD",1641176615265,0.00625265,3791.7,3791.6,0.681]
["bitfinex","ETHUSD",1641176615864,1.87350877,3791.7,3791.6,0.681]
["bitfinex","ETHUSD",1641176618897,1.87350877,3791.7,3791.6,0.381]
["bitfinex","ETHUSD",1641176619897,1.87350877,3791.7,3791.6,3.881]
["bitfinex","ETHUSD",1641176620098,1.87350877,3791.7,3791.6,0.381]
["bitfinex","ETHUSD",1641176620554,0.65927,3791.8,3791.6,0.381]
["bitfinex","ETHUSD",1641176623158,0.65927,3791.8,3791.6,0.681]
["bitfinex","ETHUSD",1641176623663,0.65927,3791.8,3791.6,0.381]
["bitfinex","ETHUSD",1641176625899,0.65927,3791.8,3791.6,0.38482031]
["bitfinex","ETHUSD",1641176632807,0.65919,3791.9,3791.7,0.65919]
["bitfinex","ETHUSD",1641176633405,0.66032685,3791.9,3791.7,0.65919]
["bitfinex","ETHUSD",1641176634510,0.66032685,3791.9,3791.6,0.00382031]
["bitfinex","ETHUSD",1641176634707,1.31957685,3791.9,3791.6,0.00382031]
["bitfinex","ETHUSD",1641176635008,1.31957685,3791.9,3791.6,3.50382031]
["bitfinex","ETHUSD",1641176635454,1.31957685,3791.9,3791.6,0.00382031]
["bitfinex","ETHUSD",1641176635855,1.31957685,3791.9,3791.6,0.66307031]
["bitfinex","ETHUSD",1641176638558,5.21846,3791.8,3791.6,0.66307031]
["bitfinex","ETHUSD",1641176639808,1.31846,3791.8,3791.6,0.66307031]
["bitfinex","ETHUSD",1641176641414,0.00113685,3791.9,3791.7,3.13869507]
["bitfinex","ETHUSD",1641176641611,0.00113685,3791.9,3791.8,3.37703837]
["bitfinex","ETHUSD",1641176641811,0.00113685,3791.9,3791.8,1.34011]
["bitfinex","ETHUSD",1641176642411,0.00113685,3791.9,3791.8,1.04011]
["bitfinex","ETHUSD",1641176646458,0.00113685,3791.9,3791.8,2.38262571]
["bitfinex","ETHUSD",1641176648001,0.00113685,3791.9,3791.8,5.06638282]
["bitfinex","ETHUSD",1641176648201,0.00113685,3791.9,3791.8,2.38262571]
["bitfinex","ETHUSD",1641176648601,0.00113685,3791.9,3791.8,5.08882304]
["bitfinex","ETHUSD",1641176648804,0.00113685,3791.9,3791.8,5.1016055]
["bitfinex","ETHUSD",1641176649005,0.00113685,3791.9,3791.8,2.38262571]
["bitfinex","ETHUSD",1641176650550,0.00113685,3791.9,3791.8,5.08424795]
["bitfinex","ETHUSD",1641176650753,0.00113685,3791.9,3791.8,1.04011]
["bitfinex","ETHUSD",1641176651361,3.0,3791.9,3791.8,0.64791439]
["bitfinex","ETHUSD",1641176651557,3.05595593,3791.9,3791.6,1.78925046]
["bitfinex","ETHUSD",1641176651755,5.75,3791.8,3791.5,1.66729734]
["bitfinex","ETHUSD",1641176651955,3.3,3791.7,3791.3,4.03585233]
["bitfinex","ETHUSD",1641176652156,3.3,3791.7,3791.3,1.34241316]
["bitfinex","ETHUSD",1641176652355,4.4,3791.5,3791.3,1.34241316]
["bitfinex","ETHUSD",1641176652555,5.24523472,3791.6,3791.3,1.21661316]
["bitfinex","ETHUSD",1641176652761,2.8,3791.5,3791.0,3.51132578]
["bitfinex","ETHUSD",1641176652959,0.65951,3791.2,3791.0,3.51132578]
["bitfinex","ETHUSD",1641176653159,0.65951,3791.2,3791.1,0.00170527]
["bitfinex","ETHUSD",1641176653557,3.51574006,3791.2,3791.0,0.66900261]
["bitfinex","ETHUSD",1641176653758,2.8963585,3791.1,3790.0,4.74134016]
["bitfinex","ETHUSD",1641176653958,1.31902,3790.7,3790.0,4.74134016]
["bitfinex","ETHUSD",1641176654203,0.65951,3790.7,3790.1,0.00568423]
["bitfinex","ETHUSD",1641176655602,0.6595,3790.4,3790.0,0.00625266]
["bitfinex","ETHUSD",1641176655802,0.6595,3790.4,3790.0,0.38725266]
["bitfinex","ETHUSD",1641176656404,0.6595,3790.4,3790.0,1.79650338]
["bitfinex","ETHUSD",1641176656603,0.6595,3790.3,3790.1,0.00358895]
["bitfinex","ETHUSD",1641176656903,0.6595,3790.3,3790.2,0.00511581]
["bitfinex","ETHUSD",1641176657304,2.3,3790.7,3790.2,0.00511581]
["bitfinex","ETHUSD",1641176657702,0.65944,3790.6,3790.2,0.00511581]
["bitfinex","ETHUSD",1641176658852,0.65944,3790.6,3790.4,0.65941]
["bitfinex","ETHUSD",1641176659252,0.65944,3790.6,3790.5,0.00341054]
["bitfinex","ETHUSD",1641176659552,2.3,3790.7,3790.5,0.00341054]
["bitfinex","ETHUSD",1641176660652,2.95939,3790.7,3790.5,0.00341054]
["bitfinex","ETHUSD",1641176662203,2.95939,3790.7,3790.5,0.00699917]
["bitfinex","ETHUSD",1641176662604,2.95939,3790.7,3790.6,0.00284211]
["bitfinex","ETHUSD",1641176670104,2.3,3790.7,3790.6,0.00284211]
["bitfinex","ETHUSD",1641176680319,2.3,3790.7,3790.6,1.79311036]
["bitfinex","ETHUSD",1641176682658,2.3,3790.7,3790.6,0.00284211]
["bitfinex","ETHUSD",1641176691813,2.3,3790.7,3790.6,1.79311036]
["bitfinex","ETHUSD",1641176692609,2.3,3790.7,3790.6,1.79026825]
["bitfinex","ETHUSD",1641176693411,2.3,3790.7,3790.5,0.66298863]
["bitfinex","ETHUSD",1641176693613,2.3,3790.7,3790.6,1.31865]
["bitfinex","ETHUSD",1641176694412,0.05425598,3791.1,3790.8,2.95370413]
["bitfinex","ETHUSD",1641176694611,0.05425598,3791.1,3790.9,1.04023]
["bitfinex","ETHUSD",1641176694810,0.05425598,3791.1,3790.9,1.04136684]
["bitfinex","ETHUSD",1641176695011,0.05425598,3791.1,3791.0,29.35971599]
["bitfinex","ETHUSD",1641176695310,0.0562,3792.1,3791.0,29.74071599]
["bitfinex","ETHUSD",1641176695752,0.0022737,3791.5,3791.0,29.74071599]
["bitfinex","ETHUSD",1641176695953,0.0022737,3791.5,3791.3,1.31842]
["bitfinex","ETHUSD",1641176696154,0.05425528,3791.6,3791.4,0.381]
["bitfinex","ETHUSD",1641176696354,0.05425528,3791.6,3791.5,0.65923]
["bitfinex","ETHUSD",1641176696558,0.05425528,3791.6,3791.5,1.04023]
["bitfinex","ETHUSD",1641176697255,0.65923,3791.7,3791.5,1.04023]
["bitfinex","ETHUSD",1641176698257,0.60923,3791.7,3791.6,1.34653647]
["bitfinex","ETHUSD",1641176698457,0.65922,3791.8,3791.6,1.34653647]
["bitfinex","ETHUSD",1641176698660,0.00341054,3791.7,3791.6,1.34653647]
["bitfinex","ETHUSD",1641176699315,2.20333862,3791.7,3791.5,1.04023]
["bitfinex","ETHUSD",1641176699818,0.00284212,3791.6,3791.5,1.04023]
["bitfinex","ETHUSD",1641176700615,0.00284212,3791.6,3791.5,2.83559688]
["bitfinex","ETHUSD",1641176702618,0.00284212,3791.6,3791.5,1.04023]
["bitfinex","ETHUSD",1641176709113,2.16989816,3792.2,3791.5,1.04023]
["bitfinex","ETHUSD",1641176709417,0.65918,3792.3,3791.5,1.04023]
["bitfinex","ETHUSD",1641176709418,0.00284212,3792.1,3791.5,1.04023]
["bitfinex","ETHUSD",1641176709813,0.00227369,3792.0,3791.5,1.04023]
["bitfinex","ETHUSD",1641176710214,0.00170527,3791.9,3791.5,1.04023]
["bitfinex","ETHUSD",1641176710657,0.00113685,3791.8,3791.5,1.04023]
["bitfinex","ETHUSD",1641176711060,0.00341054,3792.2,3791.5,1.04023]
["bitfinex","ETHUSD",1641176715511,0.66262054,3792.2,3791.5,1.04023]
["bitfinex","ETHUSD",1641176717960,0.66262054,3792.2,3791.5,0.65923]
["bitfinex","ETHUSD",1641176717961,2.96761075,3792.1,3791.5,0.65923]
["bitfinex","ETHUSD",1641176718163,0.00341054,3792.2,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176718363,0.65931,3791.9,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176718762,0.00113685,3791.8,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176719365,1.97932685,3791.8,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176719564,0.659363,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176720168,2.93218812,3791.6,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176722713,2.0045963,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176723915,0.659363,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176726361,2.87735553,3791.6,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176726962,0.659363,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176729815,2.07804158,3791.6,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176730814,0.659363,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176732113,3.58536618,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176735570,0.659363,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176737824,3.54988278,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176738025,0.659363,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176739424,3.61234206,3791.7,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176740459,0.65945,3791.6,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176740666,2.99198504,3791.5,3791.4,0.00460769]
["bitfinex","ETHUSD",1641176741060,2.99198504,3791.5,3791.4,0.00574454]
["bitfinex","ETHUSD",1641176742563,2.99198504,3791.5,3790.8,2.95370413]
["bitfinex","ETHUSD",1641176742764,0.65953,3791.2,3790.8,2.95370413]
["bitfinex","ETHUSD",1641176743063,0.65953,3791.2,3790.9,0.00284211]
["bitfinex","ETHUSD",1641176743064,0.65956,3791.0,3790.9,0.00284211]
["bitfinex","ETHUSD",1641176743466,1.19748634,3790.7,3790.1,2.99859335]
["bitfinex","ETHUSD",1641176743666,0.65964,3790.5,3790.1,2.99859335]
["bitfinex","ETHUSD",1641176743864,1.3193278,3790.5,3790.2,0.00397897]
["bitfinex","ETHUSD",1641176745022,4.3021685,3790.5,3790.2,0.00397897]
["bitfinex","ETHUSD",1641176745825,4.3021685,3790.5,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176746022,1.3193504,3790.2,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176746223,0.65968,3790.0,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176746423,0.89708,3790.0,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176746624,1.31936,3790.3,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176746822,3.12958914,3790.5,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176747025,1.9790255,3790.6,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176747026,0.65963,3790.2,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176748271,1.3192747,3790.2,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176748471,1.9789247,3790.2,3789.6,0.00738951]
["bitfinex","ETHUSD",1641176749071,1.9789247,3790.2,3789.4,0.00852636]
["bitfinex","ETHUSD",1641176749472,0.65963,3790.2,3789.7,0.00358926]
["bitfinex","ETHUSD",1641176749672,0.63980088,3790.2,3789.7,0.00358926]
["bitfinex","ETHUSD",1641176749872,0.63980088,3790.2,3789.8,0.00625266]
["bitfinex","ETHUSD",1641176750273,0.63980088,3790.2,3789.9,0.00700951]
["bitfinex","ETHUSD",1641176750473,1.31923,3790.4,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176750474,0.65957,3790.4,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176750873,1.31918,3790.4,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176751923,0.65957,3790.4,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176752325,4.93237393,3790.8,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176752525,0.65952,3790.6,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176753324,0.6595464,3790.7,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176753525,3.61324413,3790.8,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176754628,0.65955,3790.5,3790.1,0.00358926]
["bitfinex","ETHUSD",1641176754829,0.65955,3790.5,3790.1,1.33903447]
["bitfinex","ETHUSD",1641176755687,2.13207557,3790.4,3790.1,1.33903447]
["bitfinex","ETHUSD",1641176756488,2.13207557,3790.4,3790.2,1.33544521]
["bitfinex","ETHUSD",1641176756889,2.13207557,3790.4,3790.3,0.00341054]
["bitfinex","ETHUSD",1641176759836,0.65955,3790.5,3790.3,0.00341054]
["bitfinex","ETHUSD",1641176760334,0.65955,3790.5,3790.3,0.01042005]
["bitfinex","ETHUSD",1641176760834,0.65955,3790.5,3790.4,0.00284212]
["bitfinex","ETHUSD",1641176770222,0.65955,3790.5,3790.4,0.00985163]
["bitfinex","ETHUSD",1641176775621,2.78091421,3790.5,3790.4,0.00985163]
["bitfinex","ETHUSD",1641176787173,2.78091421,3790.5,3790.4,1.34529684]
["bitfinex","ETHUSD",1641176787773,2.78091421,3790.5,3790.4,0.00985163]
["bitfinex","ETHUSD",1641176790723,2.78091421,3790.5,3790.4,0.00700951]
["bitfinex","ETHUSD",1641176799929,0.65955,3790.5,3790.4,0.00700951]
["bitfinex","ETHUSD",1641176804421,2.78142029,3790.5,3790.4,1.34245472]
["bitfinex","ETHUSD",1641176805527,2.78142029,3790.5,3790.4,0.00700951]
["bitfinex","ETHUSD",1641176805528,0.65955,3790.5,3790.4,0.00700951]
["bitfinex","ETHUSD",1641176806824,2.78076699,3790.5,3790.4,1.35386977]
["bitfinex","ETHUSD",1641176807425,2.63076699,3790.5,3790.4,1.35386977]
["bitfinex","ETHUSD",1641176812821,0.50955,3790.5,3790.4,0.00700951]
["bitfinex","ETHUSD",1641176815321,0.50955,3790.5,3790.4,1.35129161]
["bitfinex","ETHUSD",1641176816576,0.50955,3790.5,3790.4,0.00700951]
["bitfinex","ETHUSD",1641176817780,0.50955,3790.5,3790.4,1.35129161]
["bitfinex","ETHUSD",1641176819630,1.79242513,3791.9,3790.4,5.01849716]
["bitfinex","ETHUSD",1641176819828,2.45172103,3791.9,3790.5,0.03148414]
["bitfinex","ETHUSD",1641176820029,0.00170527,3791.2,3790.9,0.65923]
["bitfinex","ETHUSD",1641176820327,0.00113684,3791.1,3791.0,0.381]
["bitfinex","ETHUSD",1641176820527,0.00113684,3791.1,3791.0,6.55018079]
["bitfinex","ETHUSD",1641176821131,0.00113684,3791.1,3791.0,1.63839237]
["bitfinex","ETHUSD",1641176821526,0.00113684,3791.1,3791.0,3.43034942]
["bitfinex","ETHUSD",1641176821727,0.00113684,3791.1,3791.0,5.21024102]
["bitfinex","ETHUSD",1641176821928,0.00113684,3791.1,3791.0,8.09454818]
["bitfinex","ETHUSD",1641176822527,0.00113684,3791.1,3791.0,6.30259113]
["bitfinex","ETHUSD",1641176823875,0.00113684,3791.1,3791.0,7.63303799]
["bitfinex","ETHUSD",1641176826575,0.00113684,3791.1,3791.0,7.63482971]
["bitfinex","ETHUSD",1641176827023,0.00113684,3791.1,3791.0,5.84293125]
["bitfinex","ETHUSD",1641176830328,0.00113684,3791.1,3791.0,5.84994076]
["bitfinex","ETHUSD",1641176830571,0.00113684,3791.1,3791.0,2.9656336]
["bitfinex","ETHUSD",1641176830972,0.00113684,3791.1,3791.0,1.71237024]
["bitfinex","ETHUSD",1641176831271,0.00113684,3791.1,3791.0,0.39393024]
["bitfinex","ETHUSD",1641176831573,0.00113684,3791.1,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176831969,0.00113684,3791.1,3791.0,1.35695899]
["bitfinex","ETHUSD",1641176834074,0.00113684,3791.1,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176850731,1.85971256,3791.2,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176855083,2.51913406,3791.2,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176856077,1.85971256,3791.2,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176856277,0.65931,3791.3,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176856722,0.00170527,3791.2,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176857124,0.00113684,3791.1,3791.0,0.01293024]
["bitfinex","ETHUSD",1641176864323,0.00113684,3791.1,3791.0,1.35527272]
["bitfinex","ETHUSD",1641176873937,0.00113684,3791.1,3791.0,4.3548744]
["bitfinex","ETHUSD",1641176874136,0.00113684,3791.1,3791.0,5.10179183]
["bitfinex","ETHUSD",1641176874337,0.00113684,3791.1,3791.0,6.10179183]
["bitfinex","ETHUSD",1641176875337,0.00113684,3791.1,3791.0,4.75944935]
["bitfinex","ETHUSD",1641176876787,0.00113684,3791.1,3791.0,7.70944935]
["bitfinex","ETHUSD",1641176877188,0.00113684,3791.1,3791.0,8.35051785]
["bitfinex","ETHUSD",1641176878192,0.00016695,3791.1,3791.0,8.35051785]
["bitfinex","ETHUSD",1641176880539,0.00016695,3791.1,3791.0,4.75944935]
["bitfinex","ETHUSD",1641176881640,0.00016695,3791.1,3791.0,4.79553549]
["bitfinex","ETHUSD",1641176881839,0.00016695,3791.1,3791.0,9.84553549]
["bitfinex","ETHUSD",1641176882039,0.05425523,3791.4,3791.1,8.8]
["bitfinex","ETHUSD",1641176882240,0.05425523,3791.4,3791.2,4.86337394]
["bitfinex","ETHUSD",1641176882445,0.05425523,3791.4,3791.3,8.84991195]
["bitfinex","ETHUSD",1641176882638,0.05425523,3791.4,3791.3,3.49682938]
["bitfinex","ETHUSD",1641176882839,0.0559605,3791.4,3791.3,3.49682938]
["bitfinex","ETHUSD",1641176883086,0.0559605,3791.4,3791.3,7.0834798]
["bitfinex","ETHUSD",1641176883288,0.00170527,3791.4,3791.3,7.0834798]
["bitfinex","ETHUSD",1641176885888,0.00170527,3791.4,3791.3,3.49682938]
["bitfinex","ETHUSD",1641176887728,0.00170527,3791.4,3791.3,0.381]
["bitfinex","ETHUSD",1641176889341,0.00170527,3791.4,3791.3,3.07120413]
["bitfinex","ETHUSD",1641176890134,0.00170527,3791.4,3791.3,5.75906559]
["bitfinex","ETHUSD",1641176890333,0.00170527,3791.4,3791.3,5.7660751]
["bitfinex","ETHUSD",1641176890586,0.00170527,3791.4,3791.3,3.07587097]
["bitfinex","ETHUSD",1641176890986,0.00170527,3791.4,3791.3,0.38800951]
["bitfinex","ETHUSD",1641176891189,0.00170527,3791.4,3791.3,0.00700951]
["bitfinex","ETHUSD",1641176892790,0.00170527,3791.4,3791.3,0.01471647]
["bitfinex","ETHUSD",1641176893897,0.00170527,3791.4,3791.3,2.70783233]
["bitfinex","ETHUSD",1641176895126,0.00170527,3791.4,3791.3,0.01471647]
["bitfinex","ETHUSD",1641176912852,1.67412923,3791.5,3791.3,0.01471647]
["bitfinex","ETHUSD",1641176913992,1.67412923,3791.5,3791.4,1.34670305]
["bitfinex","ETHUSD",1641176914394,1.67640293,3791.5,3791.4,1.34670305]
["bitfinex","ETHUSD",1641176919934,1.67640293,3791.5,3791.3,1.05498647]
["bitfinex","ETHUSD",1641176919935,0.0022737,3791.5,3791.3,1.05498647]
["bitfinex","ETHUSD",1641176920140,0.0022737,3791.5,3791.4,1.79561207]
["bitfinex","ETHUSD",1641176920340,0.0542548,3791.7,3791.4,1.80262158]
["bitfinex","ETHUSD",1641176920602,0.0542548,3791.7,3791.6,1.02988042]
["bitfinex","ETHUSD",1641176921208,0.65917,3792.0,3791.6,1.02988042]
["bitfinex","ETHUSD",1641176921603,0.00454739,3791.9,3791.7,0.65916]
["bitfinex","ETHUSD",1641176922004,0.00397897,3791.8,3791.7,0.65916]
["bitfinex","ETHUSD",1641176930298,0.00397897,3791.8,3791.7,0.66616951]
["bitfinex","ETHUSD",1641176934737,0.00397897,3791.8,3791.7,2.46146102]
["bitfinex","ETHUSD",1641176938690,0.00397897,3791.8,3791.7,2.46915255]
["bitfinex","ETHUSD",1641176940134,0.00397897,3791.8,3791.7,0.67386104]
["bitfinex","ETHUSD",1641176940938,0.00397897,3791.8,3791.7,0.73977847]
["bitfinex","ETHUSD",1641176942435,0.00397897,3791.8,3791.7,1.12077847]
["bitfinex","ETHUSD",1641176945387,0.00397897,3791.8,3791.7,2.46100134]
["bitfinex","ETHUSD",1641176946387,0.00397897,3791.8,3791.7,1.12077847]
["bitfinex","ETHUSD",1641176947536,0.00397897,3791.8,3791.7,1.42077847]
["bitfinex","ETHUSD",1641176947737,0.00397897,3791.8,3791.7,5.10893782]
["bitfinex","ETHUSD",1641176947937,0.00397897,3791.8,3791.7,9.86693782]
["bitfinex","ETHUSD",1641176948737,0.00397897,3791.8,3791.7,11.66222933]
["bitfinex","ETHUSD",1641176949836,0.00397897,3791.8,3791.7,9.86693782]
["bitfinex","ETHUSD",1641176950038,0.0001962,3791.8,3791.7,9.86693782]
["bitfinex","ETHUSD",1641176950701,0.0001962,3791.8,3791.7,9.89750362]
["bitfinex","ETHUSD",1641176952301,0.05425438,3792.0,3791.7,9.89750362]
["bitfinex","ETHUSD",1641176952705,0.05425438,3792.0,3791.8,1.1559682]
["bitfinex","ETHUSD",1641176952901,0.05425438,3792.0,3791.9,8.85840933]
["bitfinex","ETHUSD",1641176953103,0.05425438,3792.0,3791.9,4.30840933]
["bitfinex","ETHUSD",1641176953302,0.00133304,3792.0,3791.9,4.60840933]
["bitfinex","ETHUSD",1641176954743,0.00133304,3792.0,3791.9,6.39504888]
["bitfinex","ETHUSD",1641176956350,0.00133304,3792.0,3791.9,4.60840933]
["bitfinex","ETHUSD",1641176960195,0.00133304,3792.0,3791.9,4.61541884]
["bitfinex","ETHUSD",1641176961499,0.00133304,3792.0,3791.9,4.68133627]
["bitfinex","ETHUSD",1641176962647,0.00133304,3792.0,3791.9,3.68133627]
["bitfinex","ETHUSD",1641176963250,0.00133304,3792.0,3791.9,5.46536252]
["bitfinex","ETHUSD",1641176964449,0.00133304,3792.0,3791.9,3.68133627]
["bitfinex","ETHUSD",1641176965050,0.00133304,3792.0,3791.9,4.68133627]
["bitfinex","ETHUSD",1641176965690,6.828e-05,3792.0,3791.9,7.83133627]
["bitfinex","ETHUSD",1641176965887,6.828e-05,3792.0,3791.9,4.68133627]
["bitfinex","ETHUSD",1641176970940,6.828e-05,3792.0,3791.9,1.45392694]
["bitfinex","ETHUSD",1641176971942,6.828e-05,3792.0,3791.9,0.45392694]
["bitfinex","ETHUSD",1641176972145,6.828e-05,3792.0,3791.9,0.75392694]
["bitfinex","ETHUSD",1641176972742,6.828e-05,3792.0,3791.9,3.85392694]
["bitfinex","ETHUSD",1641176972990,6.828e-05,3792.0,3791.9,4.85392694]
["bitfinex","ETHUSD",1641176974590,6.828e-05,3792.0,3791.9,7.53010747]
["bitfinex","ETHUSD",1641176974990,6.828e-05,3792.0,3791.9,7.56579919]
["bitfinex","ETHUSD",1641176975192,6.828e-05,3792.0,3791.9,4.88961866]
["bitfinex","ETHUSD",1641176977337,6.828e-05,3792.0,3791.9,1.78961866]
["bitfinex","ETHUSD",1641176977741,6.828e-05,3792.0,3791.9,4.53961866]
["bitfinex","ETHUSD",1641176980790,0.05425403,3792.5,3791.9,7.21579919]
["bitfinex","ETHUSD",1641176980990,0.05425403,3792.5,3792.1,0.4613157]
["bitfinex","ETHUSD",1641176981192,0.0022737,3792.4,3792.3,0.65902]
["bitfinex","ETHUSD",1641176981392,0.0022737,3792.4,3792.3,1.34002]
["bitfinex","ETHUSD",1641176981594,0.00397897,3792.7,3792.3,1.34002]
["bitfinex","ETHUSD",1641176981791,0.00397897,3792.7,3792.3,0.681]
["bitfinex","ETHUSD",1641176982098,0.00341054,3792.6,3792.3,0.681]
["bitfinex","ETHUSD",1641176982494,0.00284212,3792.5,3792.3,0.681]
["bitfinex","ETHUSD",1641176982693,0.00284212,3792.5,3792.4,1.31802]
["bitfinex","ETHUSD",1641176982894,0.00397897,3792.7,3792.4,1.69902]
["bitfinex","ETHUSD",1641176983093,0.00284212,3792.5,3792.4,1.69902]
["bitfinex","ETHUSD",1641176983292,0.00341054,3792.6,3792.4,1.69902]
["bitfinex","ETHUSD",1641176983492,0.65903,3792.8,3792.4,1.69902]
["bitfinex","ETHUSD",1641176983493,0.00284212,3792.5,3792.4,1.69902]
["bitfinex","ETHUSD",1641176984534,0.00284212,3792.5,3792.4,2.1603124]
["bitfinex","ETHUSD",1641176984739,0.00284212,3792.5,3792.4,1.69902]
["bitfinex","ETHUSD",1641176985935,0.00284212,3792.5,3792.4,4.37520053]
["bitfinex","ETHUSD",1641176988199,0.00284212,3792.5,3792.4,1.69902]
["bitfinex","ETHUSD",1641176990103,0.00284212,3792.5,3792.4,1.70847957]
["bitfinex","ETHUSD",1641176990300,0.00284212,3792.5,3792.4,1.71548908]
["bitfinex","ETHUSD",1641176990702,0.00284212,3792.5,3792.4,4.33273189]
["bitfinex","ETHUSD",1641176991002,0.00284212,3792.5,3792.4,4.39166961]
["bitfinex","ETHUSD",1641176991856,0.00284212,3792.5,3792.4,6.99060512]
["bitfinex","ETHUSD",1641176992054,0.00284212,3792.5,3792.4,4.39166961]
["bitfinex","ETHUSD",1641176992656,0.00284212,3792.5,3792.4,4.32203578]
["bitfinex","ETHUSD",1641176992861,0.00284212,3792.5,3792.4,4.32047778]
["bitfinex","ETHUSD",1641176994458,0.00284212,3792.5,3792.4,4.40492839]
["bitfinex","ETHUSD",1641176994657,0.00284212,3792.5,3792.4,7.03122099]
["bitfinex","ETHUSD",1641176995061,0.00284212,3792.5,3792.4,7.05515636]
["bitfinex","ETHUSD",1641176995262,0.00284212,3792.5,3792.4,31.58866482]
["bitfinex","ETHUSD",1641176995490,0.00284212,3792.5,3792.4,31.99256999]
["bitfinex","ETHUSD",1641176995690,0.00284212,3792.5,3792.4,31.61765109]
["bitfinex","ETHUSD",1641176995996,0.00284212,3792.5,3792.4,35.34935992]
["bitfinex","ETHUSD",1641176996190,0.00014884,3792.5,3792.4,35.34935992]
["bitfinex","ETHUSD",1641176997090,0.00014884,3792.5,3792.4,35.04935992]
["bitfinex","ETHUSD",1641176997491,0.00014884,3792.5,3792.4,35.34935992]
["bitfinex","ETHUSD",1641176997695,6.21,3793.0,3792.6,0.65883]
["bitfinex","ETHUSD",1641176997890,6.21,3793.0,3792.8,1.1200232]
["bitfinex","ETHUSD",1641176998091,6.21,3793.0,3792.9,12.13404948]
["bitfinex","ETHUSD",1641176998291,6.21,3793.0,3792.9,12.46544971]
["bitfinex","ETHUSD",1641176998489,6.21,3793.0,3792.9,12.53136714]
["bitfinex","ETHUSD",1641176998490,6.21284212,3793.0,3792.9,12.53136714]
["bitfinex","ETHUSD",1641176998689,6.21284212,3793.0,3792.9,13.53136714]
["bitfinex","ETHUSD",1641176998890,6.21284212,3793.0,3792.9,14.61349948]
["bitfinex","ETHUSD",1641176999090,0.94273212,3793.0,3792.9,14.61349948]
["bitfinex","ETHUSD",1641176999547,0.05425255,3793.3,3793.0,8.8]
["bitfinex","ETHUSD",1641176999747,0.05425255,3793.3,3793.1,5.31201207]
["bitfinex","ETHUSD",1641176999942,0.05425255,3793.3,3793.2,8.32799733]
["bitfinex","ETHUSD",1641177000145,0.05425255,3793.3,3793.2,4.15899733]
["bitfinex","ETHUSD",1641177000347,0.05595782,3793.3,3793.2,4.15899733]
["bitfinex","ETHUSD",1641177000543,0.05595782,3793.3,3793.2,7.74419794]
["bitfinex","ETHUSD",1641177001147,0.05595782,3793.3,3793.2,6.6088286]
["bitfinex","ETHUSD",1641177001344,0.00170527,3793.3,3793.2,6.6088286]
["bitfinex","ETHUSD",1641177001844,0.00170527,3793.3,3793.2,3.02362799]
["bitfinex","ETHUSD",1641177002242,0.00170527,3793.3,3793.2,3.32362799]
["bitfinex","ETHUSD",1641177002846,0.00170527,3793.3,3793.2,3.35826244]
["bitfinex","ETHUSD",1641177006194,0.65879,3794.2,3793.2,3.35826244]
["bitfinex","ETHUSD",1641177006393,0.65879,3794.2,3793.6,1.1199569]
["bitfinex","ETHUSD",1641177006594,0.00625266,3794.1,3793.7,0.381]
["bitfinex","ETHUSD",1641177007040,0.00568423,3794.0,3793.7,0.381]
["bitfinex","ETHUSD",1641177007441,0.00511581,3793.9,3793.7,0.381]
["bitfinex","ETHUSD",1641177007942,0.00454739,3793.8,3793.7,1.69858]
["bitfinex","ETHUSD",1641177008146,0.00454739,3793.8,3793.7,2.1597216]
["bitfinex","ETHUSD",1641177009343,0.00454739,3793.8,3793.7,2.2131851]
["bitfinex","ETHUSD",1641177011191,0.00454739,3793.8,3793.7,4.86035417]
["bitfinex","ETHUSD",1641177011392,0.00454739,3793.8,3793.7,4.86870865]
["bitfinex","ETHUSD",1641177011591,0.00454739,3793.8,3793.7,2.2131851]
["bitfinex","ETHUSD",1641177011792,0.00454739,3793.8,3793.7,1.3710435]
["bitfinex","ETHUSD",1641177011993,0.00454739,3793.8,3793.7,0.0534635]
["bitfinex","ETHUSD",1641177012393,2.95008543,3793.8,3793.7,0.0534635]
["bitfinex","ETHUSD",1641177013192,3.60909523,3793.8,3793.7,0.0534635]
["bitfinex","ETHUSD",1641177013397,1.03181,3793.9,3793.7,0.0534635]
["bitfinex","ETHUSD",1641177013593,0.82191,3793.9,3793.7,0.0534635]
["bitfinex","ETHUSD",1641177013795,3.64688631,3793.9,3793.7,0.0534635]
["bitfinex","ETHUSD",1641177013992,0.82191,3793.9,3793.7,0.0534635]
["bitfinex","ETHUSD",1641177014241,2.81711996,3793.8,3793.7,0.02673175]
["bitfinex","ETHUSD",1641177014450,3.47610996,3793.8,3792.9,1.33445663]
["bitfinex","ETHUSD",1641177014643,0.6591,3793.5,3793.4,0.02673175]
["bitfinex","ETHUSD",1641177014843,6.25806146,3793.5,3793.4,0.02673175]
["bitfinex","ETHUSD",1641177015645,1.14634944,3793.5,3793.4,0.02673175]
["bitfinex","ETHUSD",1641177016447,1.31819,3793.6,3793.4,0.02673175]
["bitfinex","ETHUSD",1641177016847,1.31819,3793.6,3793.5,0.00170527]
["bitfinex","ETHUSD",1641177019603,1.31819,3793.6,3793.5,0.02843702]
["bitfinex","ETHUSD",1641177020003,1.31819,3793.6,3793.5,0.05516877]
["bitfinex","ETHUSD",1641177020203,1.31819,3793.6,3793.5,0.06294966]
["bitfinex","ETHUSD",1641177026298,2.93897254,3793.6,3793.5,0.06294966]
["bitfinex","ETHUSD",1641177026895,2.93897254,3793.6,3793.5,0.07416119]
["bitfinex","ETHUSD",1641177027095,1.31819,3793.6,3793.5,0.07416119]
["bitfinex","ETHUSD",1641177030562,1.31819,3793.6,3793.5,0.06294966]
["bitfinex","ETHUSD",1641177032065,1.31819,3793.6,3793.5,0.07416116]
["bitfinex","ETHUSD",1641177036493,1.61819,3793.6,3793.5,0.07416116]
["bitfinex","ETHUSD",1641177037643,1.61819,3793.6,3793.4,0.03231804]
["bitfinex","ETHUSD",1641177037846,3.5186217,3793.6,3793.4,0.03231804]
["bitfinex","ETHUSD",1641177038448,3.5186217,3793.6,3793.1,0.05457302]
["bitfinex","ETHUSD",1641177038648,2.9275354,3793.5,3793.1,0.05457302]
["bitfinex","ETHUSD",1641177038847,0.65916,3793.4,3793.2,0.00170527]
["bitfinex","ETHUSD",1641177039047,1.31832,3793.4,3793.2,0.00170527]
["bitfinex","ETHUSD",1641177039447,1.6092317,3793.3,3793.2,0.00170527]
["bitfinex","ETHUSD",1641177042904,2.6366319,3793.4,3793.2,0.00170527]
["bitfinex","ETHUSD",1641177044643,1.68635305,3793.3,3793.2,0.03256844]
["bitfinex","ETHUSD",1641177045245,0.65916,3793.4,3793.2,0.03256844]
["bitfinex","ETHUSD",1641177045643,0.65916,3793.4,3793.3,0.00113685]
["bitfinex","ETHUSD",1641177048993,2.34627563,3793.4,3793.3,0.00113685]
["bitfinex","ETHUSD",1641177050995,3.00541563,3793.4,3793.3,0.00113685]
["bitfinex","ETHUSD",1641177051397,3.00541563,3793.4,3793.1,0.03657304]
["bitfinex","ETHUSD",1641177051596,3.00543563,3793.4,3793.1,0.03657304]
["bitfinex","ETHUSD",1641177051852,0.6591652,3793.3,3793.1,0.03657304]
["bitfinex","ETHUSD",1641177052043,0.9591652,3793.3,3793.1,0.03657304]
["bitfinex","ETHUSD",1641177052843,1.68711563,3793.2,3793.1,0.03657304]
["bitfinex","ETHUSD",1641177053241,1.68711563,3793.2,3793.1,0.00113685]
["bitfinex","ETHUSD",1641177053641,0.6591655,3793.1,3792.6,0.00397897]
["bitfinex","ETHUSD",1641177053842,1.31834,3793.0,3792.7,0.05439362]
["bitfinex","ETHUSD",1641177054244,1.31834,3793.0,3792.8,0.00284212]
["bitfinex","ETHUSD",1641177054545,1.68711563,3792.9,3792.8,0.00284212]
["bitfinex","ETHUSD",1641177055795,1.68711563,3792.9,3792.5,0.00454739]
["bitfinex","ETHUSD",1641177055796,0.65924,3792.8,3792.5,0.00454739]
["bitfinex","ETHUSD",1641177056397,0.65924,3792.8,3792.4,0.00511581]
["bitfinex","ETHUSD",1641177056796,1.3184721,3792.8,3792.4,0.00511581]
["bitfinex","ETHUSD",1641177056998,1.68711563,3792.7,3792.4,0.00511581]
["bitfinex","ETHUSD",1641177057199,3.00558563,3792.7,3792.4,0.00511581]
["bitfinex","ETHUSD",1641177057402,3.00558563,3792.7,3792.2,0.00625266]
["bitfinex","ETHUSD",1641177057698,3.00558563,3792.7,3792.4,0.0056444]
["bitfinex","ETHUSD",1641177057699,1.68711563,3792.6,3792.4,0.0056444]
["bitfinex","ETHUSD",1641177058097,1.68711563,3792.6,3792.5,0.00454739]
["bitfinex","ETHUSD",1641177061565,1.68711563,3792.6,3792.5,0.03541608]
["bitfinex","ETHUSD",1641177065299,1.68711563,3792.6,3792.2,1.32551711]
["bitfinex","ETHUSD",1641177065698,0.65911,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641177066845,0.65911,3792.5,3792.0,1.78419115]
["bitfinex","ETHUSD",1641177067042,0.65911,3792.5,3792.1,0.00227369]
["bitfinex","ETHUSD",1641177067647,0.65911,3792.5,3792.2,0.03087007]
["bitfinex","ETHUSD",1641177068244,0.65911,3792.5,3792.2,1.8122191]
["bitfinex","ETHUSD",1641177068645,0.65911,3792.5,3792.2,2.4713391]
["bitfinex","ETHUSD",1641177070143,0.65911,3792.5,3792.2,1.8122191]
["bitfinex","ETHUSD",1641177070603,1.68579729,3792.4,3792.2,0.03087007]
["bitfinex","ETHUSD",1641177071203,0.65911,3792.5,3792.2,0.03087007]
["bitfinex","ETHUSD",1641177073605,0.65911,3792.5,3792.2,0.69000007]
["bitfinex","ETHUSD",1641177075041,0.65911,3792.5,3792.2,0.03087007]
["bitfinex","ETHUSD",1641177078314,0.65911,3792.5,3792.2,0.69001007]
["bitfinex","ETHUSD",1641177083054,0.65911,3792.5,3792.2,0.69463091]
["bitfinex","ETHUSD",1641177087691,0.65911,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177088091,0.84331,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177088492,3.59331,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177090759,0.65911,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177091359,2.50911,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177091859,0.65911,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177092259,1.68291434,3792.4,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177108311,0.65911,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177108810,1.67180551,3792.4,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177109213,1.67180551,3792.4,3792.2,0.69463091]
["bitfinex","ETHUSD",1641177110212,0.65911,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177111211,1.67208746,3792.4,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177111856,0.65911,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177113560,1.67179773,3792.4,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177115897,1.67179773,3792.4,3792.3,30.76529073]
["bitfinex","ETHUSD",1641177116098,0.05439467,3793.0,3792.3,30.76529073]
["bitfinex","ETHUSD",1641177116300,0.65906,3792.7,3792.3,30.76529073]
["bitfinex","ETHUSD",1641177117098,0.65906,3792.7,3792.4,2.03680696]
["bitfinex","ETHUSD",1641177117898,0.65906,3792.7,3792.4,2.69586696]
["bitfinex","ETHUSD",1641177118699,0.65906,3792.7,3792.5,0.381]
["bitfinex","ETHUSD",1641177118902,0.65906,3792.7,3792.5,1.71909971]
["bitfinex","ETHUSD",1641177119750,0.65906,3792.7,3792.5,0.381]
["bitfinex","ETHUSD",1641177121550,1.31823,3792.7,3792.5,0.381]
["bitfinex","ETHUSD",1641177124601,1.31823,3792.7,3792.2,2.03274062]
["bitfinex","ETHUSD",1641177124802,0.65919,3792.6,3792.2,1.37359062]
["bitfinex","ETHUSD",1641177125001,1.61838,3792.6,3792.2,1.37359062]
["bitfinex","ETHUSD",1641177125702,1.61838,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177128753,0.95919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177129654,0.65919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177130506,1.5958931,3792.5,3792.3,1.33809971]
["bitfinex","ETHUSD",1641177132004,1.5958931,3792.5,3792.4,1.33809971]
["bitfinex","ETHUSD",1641177133307,1.5958931,3792.5,3792.3,1.33809971]
["bitfinex","ETHUSD",1641177136558,0.65919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177136958,0.65919,3792.6,3792.2,0.69464091]
["bitfinex","ETHUSD",1641177137159,0.65919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177138803,1.5870903,3792.5,3792.2,0.69463091]
["bitfinex","ETHUSD",1641177140913,1.5870903,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177143762,1.5870903,3792.5,3792.3,0.65914]
["bitfinex","ETHUSD",1641177143965,1.5870903,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177150155,1.5870903,3792.5,3792.3,0.65912]
["bitfinex","ETHUSD",1641177150359,1.5870903,3792.5,3792.4,2.61659917]
["bitfinex","ETHUSD",1641177150554,0.65919,3792.6,3792.4,2.61659917]
["bitfinex","ETHUSD",1641177150760,0.65919,3792.6,3792.3,1.99721971]
["bitfinex","ETHUSD",1641177151154,0.65919,3792.6,3792.3,2.37821971]
["bitfinex","ETHUSD",1641177152155,0.65919,3792.6,3792.3,1.04012]
["bitfinex","ETHUSD",1641177153403,0.65919,3792.6,3792.5,1.33809971]
["bitfinex","ETHUSD",1641177154605,0.65919,3792.6,3792.4,1.33809971]
["bitfinex","ETHUSD",1641177156406,0.65919,3792.6,3792.5,1.33809971]
["bitfinex","ETHUSD",1641177157889,0.65919,3792.6,3792.4,1.33809971]
["bitfinex","ETHUSD",1641177165366,0.65919,3792.6,3792.3,0.381]
["bitfinex","ETHUSD",1641177165966,0.95919,3792.6,3792.3,1.71909971]
["bitfinex","ETHUSD",1641177167170,0.65919,3792.6,3792.3,1.71909971]
["bitfinex","ETHUSD",1641177167367,0.95919,3792.6,3792.3,1.71909971]
["bitfinex","ETHUSD",1641177167566,0.95919,3792.6,3792.3,0.381]
["bitfinex","ETHUSD",1641177168007,0.95919,3792.6,3792.3,1.71909971]
["bitfinex","ETHUSD",1641177168408,0.65919,3792.6,3792.3,1.71909971]
["bitfinex","ETHUSD",1641177168909,0.95919,3792.6,3792.3,1.71909971]
["bitfinex","ETHUSD",1641177170208,0.65919,3792.6,3792.3,1.71909971]
["bitfinex","ETHUSD",1641177171893,0.65919,3792.6,3792.3,2.37822971]
["bitfinex","ETHUSD",1641177173291,0.65919,3792.6,3792.4,1.33809971]
["bitfinex","ETHUSD",1641177175617,0.95919,3792.6,3792.4,1.33809971]
["bitfinex","ETHUSD",1641177175819,0.95919,3792.6,3792.3,1.99722971]
["bitfinex","ETHUSD",1641177176620,1.5511144,3792.5,3792.3,1.99722971]
["bitfinex","ETHUSD",1641177177018,0.65919,3792.6,3792.3,1.99722971]
["bitfinex","ETHUSD",1641177177418,0.60919,3792.6,3792.3,1.99722971]
["bitfinex","ETHUSD",1641177181275,1.55207308,3792.5,3792.4,1.33809971]
["bitfinex","ETHUSD",1641177183120,0.60919,3792.6,3792.3,0.65913]
["bitfinex","ETHUSD",1641177183618,0.90919,3792.6,3792.3,0.65913]
["bitfinex","ETHUSD",1641177183816,0.90919,3792.6,3792.4,1.34601442]
["bitfinex","ETHUSD",1641177183817,1.55233569,3792.5,3792.4,1.34601442]
["bitfinex","ETHUSD",1641177186320,1.55233569,3792.5,3792.3,0.65913]
["bitfinex","ETHUSD",1641177187168,1.55233569,3792.5,3792.4,1.34602588]
["bitfinex","ETHUSD",1641177198314,1.55233569,3792.5,3792.3,1.34602588]
["bitfinex","ETHUSD",1641177205905,1.55233569,3792.5,3792.3,1.80741448]
["bitfinex","ETHUSD",1641177206205,1.55233569,3792.5,3792.3,1.34602588]
["bitfinex","ETHUSD",1641177206907,1.55233569,3792.5,3792.3,2.00515588]
["bitfinex","ETHUSD",1641177207807,1.55233569,3792.5,3792.2,2.04067679]
["bitfinex","ETHUSD",1641177208405,0.60919,3792.6,3792.3,1.34602588]
["bitfinex","ETHUSD",1641177209662,1.55087004,3792.5,3792.3,1.34602588]
["bitfinex","ETHUSD",1641177209864,1.50087004,3792.5,3792.3,1.34602588]
["bitfinex","ETHUSD",1641177210061,0.60919,3792.6,3792.2,2.04067679]
["bitfinex","ETHUSD",1641177210262,0.60919,3792.6,3792.2,1.38151679]
["bitfinex","ETHUSD",1641177210564,3.39493392,3792.6,3792.2,1.38151679]
["bitfinex","ETHUSD",1641177211267,4.05415392,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177213612,4.06877547,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177213814,4.07386071,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177214317,1.26841,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177214516,2.80175057,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177214713,1.26841,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177216116,0.60919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177218474,3.47958632,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177218672,1.31739179,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177218873,2.97443472,3792.4,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177220915,4.13075572,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177221518,0.60919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177221918,0.90919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177224130,1.56843,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177224768,1.26843,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177224963,1.26843,3792.6,3792.3,0.65915]
["bitfinex","ETHUSD",1641177224964,0.60919,3792.6,3792.3,0.65915]
["bitfinex","ETHUSD",1641177226364,0.90919,3792.6,3792.2,1.38151679]
["bitfinex","ETHUSD",1641177227369,0.90919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177227765,0.60919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177228020,3.44425061,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177228219,0.60919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177229019,3.40946602,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177229221,0.60919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177229419,3.43899552,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177229624,3.42275217,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177229821,0.60919,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177230220,3.41371582,3792.6,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177230420,1.49948508,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177235362,1.49948508,3792.5,3792.2,0.69466091]
["bitfinex","ETHUSD",1641177235615,1.49948508,3792.5,3792.2,0.03549091]
["bitfinex","ETHUSD",1641177236415,1.49948508,3792.5,3792.2,0.69467091]
["bitfinex","ETHUSD",1641177238518,1.49948508,3792.5,3792.3,0.65916]
["bitfinex","ETHUSD",1641177239119,1.49948508,3792.5,3792.3,1.1205352]
["bitfinex","ETHUSD",1641177239361,0.60919,3792.6,3792.3,1.1205352]
["bitfinex","ETHUSD",1641177239971,0.05439467,3793.0,3792.9,24.67830973]
["bitfinex","ETHUSD",1641177240163,0.05439467,3793.0,3792.9,25.82590973]
["bitfinex","ETHUSD",1641177240467,0.05723679,3793.0,3792.9,25.82590973]
["bitfinex","ETHUSD",1641177240865,0.05723679,3793.0,3792.9,26.95517881]
["bitfinex","ETHUSD",1641177241261,0.00284212,3793.0,3792.9,26.95517881]
["bitfinex","ETHUSD",1641177241663,0.00284212,3793.0,3792.9,4.31367604]
["bitfinex","ETHUSD",1641177241864,0.00284212,3793.0,3792.9,4.20601604]
["bitfinex","ETHUSD",1641177242062,0.00284212,3793.0,3792.9,6.90957597]
["bitfinex","ETHUSD",1641177242664,0.00284212,3793.0,3792.9,4.87276901]
["bitfinex","ETHUSD",1641177243820,0.00284212,3793.0,3792.9,6.66468852]
["bitfinex","ETHUSD",1641177246321,0.00284212,3793.0,3792.9,6.69555323]
["bitfinex","ETHUSD",1641177246524,0.0543939,3793.3,3792.9,6.69555323]
["bitfinex","ETHUSD",1641177246525,1.73816892,3794.6,3794.4,4.57326452]
["bitfinex","ETHUSD",1641177246779,2.73852538,3794.9,3794.8,0.97304951]
["bitfinex","ETHUSD",1641177246977,2.73852538,3794.9,3794.8,1.63175951]
["bitfinex","ETHUSD",1641177247277,2.74932542,3794.9,3794.8,27.17606709]
["bitfinex","ETHUSD",1641177247472,2.74932542,3794.9,3794.8,28.80481465]
["bitfinex","ETHUSD",1641177247673,2.74932542,3794.9,3794.8,28.83911926]
["bitfinex","ETHUSD",1641177248576,0.11080004,3794.9,3794.8,28.83911926]
["bitfinex","ETHUSD",1641177249175,0.11080004,3794.9,3794.8,3.29481168]
["bitfinex","ETHUSD",1641177249377,0.11080004,3794.9,3794.8,6.01194378]
["bitfinex","ETHUSD",1641177249776,0.11080004,3794.9,3794.8,8.04875074]
["bitfinex","ETHUSD",1641177250177,0.11080004,3794.9,3794.8,8.34875074]
["bitfinex","ETHUSD",1641177250378,0.11080004,3794.9,3794.8,6.31194378]
["bitfinex","ETHUSD",1641177250830,0.11080004,3794.9,3794.8,6.3182591]
["bitfinex","ETHUSD",1641177252332,0.105,3795.3,3794.9,8.0]
["bitfinex","ETHUSD",1641177252529,0.105,3795.3,3795.0,3.477776]
["bitfinex","ETHUSD",1641177252729,0.00170527,3795.2,3795.1,4.60852]
["bitfinex","ETHUSD",1641177252929,0.00170527,3795.2,3795.1,7.93513468]
["bitfinex","ETHUSD",1641177253130,0.00170527,3795.2,3795.1,3.98513468]
["bitfinex","ETHUSD",1641177255565,0.00170527,3795.2,3795.1,1.03952]
["bitfinex","ETHUSD",1641177255763,0.00170527,3795.2,3795.1,3.75148586]
["bitfinex","ETHUSD",1641177256262,0.00170527,3795.2,3795.1,3.75779055]
["bitfinex","ETHUSD",1641177258116,0.00170527,3795.2,3795.1,3.78863725]
["bitfinex","ETHUSD",1641177262573,0.00170527,3795.2,3795.1,1.10717704]
["bitfinex","ETHUSD",1641177263175,0.00170527,3795.2,3795.1,3.31330413]
["bitfinex","ETHUSD",1641177263376,0.00170527,3795.2,3795.1,3.300362]
["bitfinex","ETHUSD",1641177263674,0.00170527,3795.2,3795.1,3.29353267]
["bitfinex","ETHUSD",1641177264076,0.00170527,3795.2,3795.1,1.10717704]
["bitfinex","ETHUSD",1641177264273,0.00170527,3795.2,3795.1,3.28774278]
["bitfinex","ETHUSD",1641177264874,0.00170527,3795.2,3795.1,3.27237023]
["bitfinex","ETHUSD",1641177265273,0.00170527,3795.2,3795.1,3.27230333]
["bitfinex","ETHUSD",1641177265713,0.00170527,3795.2,3795.1,1.10717704]
["bitfinex","ETHUSD",1641177265914,0.00170527,3795.2,3795.1,3.31423904]
["bitfinex","ETHUSD",1641177266119,0.00170527,3795.2,3795.1,3.61423904]
["bitfinex","ETHUSD",1641177266823,0.00170527,3795.2,3795.1,1.40717704]
["bitfinex","ETHUSD",1641177267515,0.00170527,3795.2,3795.1,3.60073597]
["bitfinex","ETHUSD",1641177267920,0.00170527,3795.2,3795.1,1.10717704]
["bitfinex","ETHUSD",1641177268116,0.00170527,3795.2,3795.1,1.07667139]
["bitfinex","ETHUSD",1641177268517,0.00170527,3795.2,3795.1,0.41815139]
["bitfinex","ETHUSD",1641177269776,0.00170527,3795.2,3795.1,0.03715139]
["bitfinex","ETHUSD",1641177273012,0.00170527,3795.2,3795.1,1.3799983]
["bitfinex","ETHUSD",1641177273613,0.00170527,3795.2,3795.1,0.03715139]
["bitfinex","ETHUSD",1641177279872,0.00170527,3795.2,3795.1,1.37998427]
["bitfinex","ETHUSD",1641177281425,0.00170527,3795.2,3795.1,0.03715139]
["bitfinex","ETHUSD",1641177282629,0.105,3795.3,3795.1,0.03715139]
["bitfinex","ETHUSD",1641177282829,0.105,3795.3,3795.2,0.65866]
["bitfinex","ETHUSD",1641177283230,0.1072737,3795.3,3795.2,0.65866]
["bitfinex","ETHUSD",1641177285475,0.1072737,3795.3,3795.2,2.00146738]
["bitfinex","ETHUSD",1641177285671,0.1072737,3795.3,3795.2,1.34280738]
["bitfinex","ETHUSD",1641177287272,0.1072737,3795.3,3795.1,0.03715139]
["bitfinex","ETHUSD",1641177287671,0.00170527,3795.2,3795.1,0.03715139]
["bitfinex","ETHUSD",1641177287874,0.00170527,3795.2,3795.1,0.69583139]
["bitfinex","ETHUSD",1641177289127,0.00170527,3795.2,3795.1,2.0386399]
["bitfinex","ETHUSD",1641177289430,0.00170527,3795.2,3795.1,0.69583139]
["bitfinex","ETHUSD",1641177289728,0.00170527,3795.2,3795.1,2.44652677]
["bitfinex","ETHUSD",1641177294579,0.00170527,3795.2,3795.1,2.47867029]
["bitfinex","ETHUSD",1641177296820,0.00170527,3795.2,3795.1,0.72797491]
["bitfinex","ETHUSD",1641177302172,0.00170527,3795.2,3795.1,1.10897491]
["bitfinex","ETHUSD",1641177309073,0.00170527,3795.2,3795.1,1.07683139]
["bitfinex","ETHUSD",1641177309274,0.00170527,3795.2,3795.1,1.07862067]
["bitfinex","ETHUSD",1641177310740,0.00170527,3795.2,3795.1,2.42042636]
["bitfinex","ETHUSD",1641177311344,0.00170527,3795.2,3795.1,1.07862067]
["bitfinex","ETHUSD",1641177312241,0.00170527,3795.2,3795.1,1.11827665]
["bitfinex","ETHUSD",1641177316175,0.00170527,3795.2,3795.1,3.85172869]
["bitfinex","ETHUSD",1641177317573,0.105,3795.3,3795.1,3.85172869]
["bitfinex","ETHUSD",1641177317777,0.105,3795.3,3795.2,2.84603609]
["bitfinex","ETHUSD",1641177318032,0.105,3795.3,3795.2,3.22703609]
["bitfinex","ETHUSD",1641177318230,0.1072737,3795.3,3795.2,3.22703609]
["bitfinex","ETHUSD",1641177319631,0.1072737,3795.3,3795.2,5.91665494]
["bitfinex","ETHUSD",1641177321979,0.1072737,3795.3,3795.2,3.22703609]
["bitfinex","ETHUSD",1641177322281,0.1072737,3795.3,3795.2,3.05231446]
["bitfinex","ETHUSD",1641177324080,0.1072737,3795.3,3795.2,3.35231446]
["bitfinex","ETHUSD",1641177326132,0.1072737,3795.3,3795.2,6.8031032]
["bitfinex","ETHUSD",1641177326335,0.1215506,3796.3,3795.4,8.7]
["bitfinex","ETHUSD",1641177326533,0.1215506,3796.3,3795.6,1.31673]
["bitfinex","ETHUSD",1641177326733,0.1215506,3796.3,3795.7,0.381]
["bitfinex","ETHUSD",1641177326927,0.1215506,3796.3,3795.7,1.16871743]
["bitfinex","ETHUSD",1641177327130,0.1215506,3796.3,3795.7,3.94975759]
["bitfinex","ETHUSD",1641177327332,0.1215506,3796.3,3795.8,3.97806966]
["bitfinex","ETHUSD",1641177327531,0.1215506,3796.3,3795.9,8.02285031]
["bitfinex","ETHUSD",1641177327733,0.1215506,3796.3,3795.9,10.07285031]
["bitfinex","ETHUSD",1641177327933,0.11974146,3796.0,3795.9,10.47363905]
["bitfinex","ETHUSD",1641177328132,0.11974146,3796.0,3795.9,15.29755648]
["bitfinex","ETHUSD",1641177328335,0.1215506,3796.3,3795.9,15.29755648]
["bitfinex","ETHUSD",1641177328336,0.1215506,3796.3,3796.0,8.2]
["bitfinex","ETHUSD",1641177328533,0.1215506,3796.3,3796.2,0.65829]
["bitfinex","ETHUSD",1641177328732,0.1215506,3796.3,3796.2,3.98544065]
["bitfinex","ETHUSD",1641177329134,6.26428783,3796.6,3796.3,4.55]
["bitfinex","ETHUSD",1641177329401,6.21,3796.6,3796.5,1.4075158]
["bitfinex","ETHUSD",1641177329605,6.21,3796.6,3796.5,4.4942363]
["bitfinex","ETHUSD",1641177330201,6.21,3796.6,3796.5,6.31767829]
["bitfinex","ETHUSD",1641177330402,6.21,3796.6,3796.5,6.31771083]
["bitfinex","ETHUSD",1641177330602,0.1340096,3797.0,3796.6,10.66787195]
["bitfinex","ETHUSD",1641177330811,0.1340096,3797.0,3796.7,8.7]
["bitfinex","ETHUSD",1641177331011,0.14071,3797.4,3797.0,0.5947274]
["bitfinex","ETHUSD",1641177331204,0.14071,3797.4,3797.1,4.08357023]
["bitfinex","ETHUSD",1641177331404,0.00738951,3797.3,3797.1,4.38357023]
["bitfinex","ETHUSD",1641177331703,0.14071,3797.4,3797.2,4.33591349]
["bitfinex","ETHUSD",1641177331902,0.14071,3797.4,3797.3,3.2948027]
["bitfinex","ETHUSD",1641177333944,0.14071,3797.4,3797.3,4.1873027]
["bitfinex","ETHUSD",1641177334138,0.14071,3797.4,3797.3,5.97951649]
["bitfinex","ETHUSD",1641177334535,0.09071,3797.4,3797.3,5.97951649]
["bitfinex","ETHUSD",1641177335840,0.09071,3797.4,3797.3,4.4873027]
["bitfinex","ETHUSD",1641177338584,0.09071,3797.4,3797.3,7.17620844]
["bitfinex","ETHUSD",1641177339178,0.09071,3797.4,3797.3,6.87620844]
["bitfinex","ETHUSD",1641177339382,0.09071,3797.4,3797.3,7.17620844]
["bitfinex","ETHUSD",1641177340531,0.09071,3797.4,3797.3,4.4873027]
["bitfinex","ETHUSD",1641177340732,0.09071,3797.4,3797.3,5.4873027]
["bitfinex","ETHUSD",1641177342946,0.09071,3797.4,3797.3,7.93809144]
["bitfinex","ETHUSD",1641177343637,0.09071,3797.4,3797.3,6.70400887]
["bitfinex","ETHUSD",1641177344284,0.09071,3797.4,3797.3,1.37437459]
["bitfinex","ETHUSD",1641177344484,0.09071,3797.4,3797.3,3.12921937]
["bitfinex","ETHUSD",1641177345287,0.04071,3797.4,3797.3,7.27921937]
["bitfinex","ETHUSD",1641177345487,0.04071,3797.4,3797.3,3.12921937]
["bitfinex","ETHUSD",1641177349443,0.04071,3797.4,3797.3,3.42921937]
["bitfinex","ETHUSD",1641177350045,0.1551328,3798.1,3797.4,5.7]
["bitfinex","ETHUSD",1641177350247,0.1551328,3798.1,3797.5,4.25609356]
["bitfinex","ETHUSD",1641177350443,0.00909478,3797.6,3797.5,4.32201099]
["bitfinex","ETHUSD",1641177350646,0.05684028,3797.7,3797.5,4.32201099]
["bitfinex","ETHUSD",1641177350849,0.05684028,3797.7,3797.5,3.85842876]
["bitfinex","ETHUSD",1641177351045,0.05684028,3797.7,3797.6,2.68049884]
["bitfinex","ETHUSD",1641177351244,0.05684028,3797.7,3797.6,3.06149884]
["bitfinex","ETHUSD",1641177351451,0.05684028,3797.7,3797.6,5.10147627]
["bitfinex","ETHUSD",1641177352490,0.05684028,3797.7,3797.6,2.42097743]
["bitfinex","ETHUSD",1641177360483,0.05684028,3797.7,3797.6,2.42893986]
["bitfinex","ETHUSD",1641177363040,0.05684028,3797.7,3797.6,4.8797286]
["bitfinex","ETHUSD",1641177367983,0.05684028,3797.7,3797.6,4.91055669]
["bitfinex","ETHUSD",1641177369185,0.1551328,3798.1,3797.6,4.91055669]
["bitfinex","ETHUSD",1641177369386,0.1551328,3798.1,3797.8,0.65798]
["bitfinex","ETHUSD",1641177369592,0.00227369,3798.0,3797.9,1.56277176]
["bitfinex","ETHUSD",1641177369786,0.00227369,3798.0,3797.9,1.62868919]
["bitfinex","ETHUSD",1641177370289,0.00227369,3798.0,3797.9,3.41497015]
["bitfinex","ETHUSD",1641177371534,0.00227369,3798.0,3797.9,1.62868919]
["bitfinex","ETHUSD",1641177372335,0.10740649,3798.1,3798.0,3.7]
["bitfinex","ETHUSD",1641177372536,0.10740649,3798.1,3798.0,1.039]
["bitfinex","ETHUSD",1641177372739,0.10740649,3798.1,3798.0,1.10491743]
["bitfinex","ETHUSD",1641177373339,0.10740649,3798.1,3798.0,1.039]
["bitfinex","ETHUSD",1641177374383,0.10740649,3798.1,3798.0,1.10491743]
["bitfinex","ETHUSD",1641177378436,0.10740649,3798.1,3798.0,2.89119839]
["bitfinex","ETHUSD",1641177379831,0.10740649,3798.1,3798.0,1.10491743]
["bitfinex","ETHUSD",1641177380636,0.10740649,3798.1,3798.0,0.658]
["bitfinex","ETHUSD",1641177381040,0.10740649,3798.1,3798.0,1.99776887]
["bitfinex","ETHUSD",1641177381907,0.10740649,3798.1,3798.0,3.21780769]
["bitfinex","ETHUSD",1641177382893,0.10740649,3798.1,3798.0,1.87803882]
["bitfinex","ETHUSD",1641177384292,0.10740649,3798.1,3798.0,3.21780717]
["bitfinex","ETHUSD",1641177385095,0.10740649,3798.1,3798.0,1.87803882]
["bitfinex","ETHUSD",1641177385837,0.10740649,3798.1,3798.0,3.67047263]
["bitfinex","ETHUSD",1641177386038,0.10740649,3798.1,3798.0,3.68020934]
["bitfinex","ETHUSD",1641177387744,0.10740649,3798.1,3798.0,1.88777553]
["bitfinex","ETHUSD",1641177387953,0.05740649,3798.1,3798.0,1.88777553]
["bitfinex","ETHUSD",1641177388545,0.83797432,3798.1,3798.0,3.68019895]
["bitfinex","ETHUSD",1641177389387,0.05740649,3798.1,3798.0,3.68019895]
["bitfinex","ETHUSD",1641177390387,0.83851124,3798.1,3798.0,1.88777553]
["bitfinex","ETHUSD",1641177390594,0.83851124,3798.1,3798.0,0.66773671]
["bitfinex","ETHUSD",1641177391089,0.83851124,3798.1,3798.0,2.46016013]
["bitfinex","ETHUSD",1641177391888,0.83851124,3798.1,3798.0,3.67070107]
["bitfinex","ETHUSD",1641177392690,0.05740649,3798.1,3798.0,1.87827765]
["bitfinex","ETHUSD",1641177394931,0.05740649,3798.1,3798.0,3.67067675]
["bitfinex","ETHUSD",1641177396634,0.05740649,3798.1,3798.0,1.87827765]
["bitfinex","ETHUSD",1641177398795,0.05740649,3798.1,3798.0,4.5667344]
["bitfinex","ETHUSD",1641177399191,0.05740649,3798.1,3798.0,4.9477344]
["bitfinex","ETHUSD",1641177400291,0.05740649,3798.1,3798.0,2.25927765]
["bitfinex","ETHUSD",1641177404042,0.05740649,3798.1,3798.0,4.05032404]
["bitfinex","ETHUSD",1641177404482,0.05740649,3798.1,3798.0,2.25927765]
["bitfinex","ETHUSD",1641177405481,0.05740649,3798.1,3798.0,4.05034847]
["bitfinex","ETHUSD",1641177405884,0.05740649,3798.1,3798.0,2.25927765]
["bitfinex","ETHUSD",1641177410837,0.05740649,3798.1,3798.0,4.9477344]
["bitfinex","ETHUSD",1641177411236,0.05740649,3798.1,3798.0,2.25927765]
["bitfinex","ETHUSD",1641177414705,0.05740649,3798.1,3798.0,4.9477344]
["bitfinex","ETHUSD",1641177415200,0.05740649,3798.1,3798.0,2.25927765]
["bitfinex","ETHUSD",1641177418046,0.05740649,3798.1,3798.0,4.94769889]
["bitfinex","ETHUSD",1641177418850,0.05740649,3798.1,3798.0,2.25927765]
["bitfinex","ETHUSD",1641177420706,0.05740649,3798.1,3798.0,1.04873671]
["bitfinex","ETHUSD",1641177420908,0.05740649,3798.1,3798.0,3.3561838]
["bitfinex","ETHUSD",1641177421207,0.05740649,3798.1,3798.0,2.6981838]
["bitfinex","ETHUSD",1641177422812,0.99780306,3798.1,3798.0,4.04257122]
["bitfinex","ETHUSD",1641177423056,0.99780306,3798.1,3798.0,1.35412413]
["bitfinex","ETHUSD",1641177423955,0.99780306,3798.1,3798.0,0.00973671]
["bitfinex","ETHUSD",1641177425152,0.99780306,3798.1,3798.0,1.3541102]
["bitfinex","ETHUSD",1641177427895,0.99780306,3798.1,3798.0,0.00973671]
["bitfinex","ETHUSD",1641177430948,0.05740649,3798.1,3798.0,0.00973671]
["bitfinex","ETHUSD",1641177431150,0.05740649,3798.1,3798.0,1.80225328]
["bitfinex","ETHUSD",1641177431754,0.05740649,3798.1,3798.0,3.11841328]
["bitfinex","ETHUSD",1641177431953,0.05740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177434151,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177435803,0.00740649,3798.1,3798.0,3.08451153]
["bitfinex","ETHUSD",1641177436204,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177437904,0.00740649,3798.1,3798.0,3.08451153]
["bitfinex","ETHUSD",1641177439741,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177442794,0.00740649,3798.1,3798.0,3.09120698]
["bitfinex","ETHUSD",1641177445643,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177450601,0.00740649,3798.1,3798.0,3.08702856]
["bitfinex","ETHUSD",1641177452703,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177452904,0.00740649,3798.1,3798.0,3.08702856]
["bitfinex","ETHUSD",1641177453556,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177454051,0.00740649,3798.1,3798.0,3.08702856]
["bitfinex","ETHUSD",1641177455953,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177457092,0.00740649,3798.1,3798.0,3.08702856]
["bitfinex","ETHUSD",1641177457992,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177470665,0.00740649,3798.1,3798.0,4.0143438]
["bitfinex","ETHUSD",1641177479624,0.00740649,3798.1,3798.0,1.32589671]
["bitfinex","ETHUSD",1641177484651,0.00740649,3798.1,3798.0,4.91109732]
["bitfinex","ETHUSD",1641177484852,0.12029599,3798.4,3798.1,3.45]
["bitfinex","ETHUSD",1641177485052,0.12029599,3798.4,3798.2,1.77666]
["bitfinex","ETHUSD",1641177485251,0.12029599,3798.4,3798.3,1.31604]
["bitfinex","ETHUSD",1641177485650,0.12256969,3798.4,3798.3,1.31604]
["bitfinex","ETHUSD",1641177486054,0.12256969,3798.4,3798.3,3.9581736]
["bitfinex","ETHUSD",1641177489413,0.12256969,3798.4,3798.3,1.31604]
["bitfinex","ETHUSD",1641177492681,0.12256969,3798.4,3798.3,1.32934592]
["bitfinex","ETHUSD",1641177493482,0.12256969,3798.4,3798.3,3.08799094]
["bitfinex","ETHUSD",1641177494080,0.12256969,3798.4,3798.3,1.32934592]
["bitfinex","ETHUSD",1641177496711,0.12256969,3798.4,3798.3,3.90666594]
["bitfinex","ETHUSD",1641177496910,0.12256969,3798.4,3798.3,3.94485622]
["bitfinex","ETHUSD",1641177497112,0.12256969,3798.4,3798.3,4.31077365]
["bitfinex","ETHUSD",1641177497311,0.12256969,3798.4,3798.3,4.24485622]
["bitfinex","ETHUSD",1641177497908,0.12256969,3798.4,3798.3,6.56831162]
["bitfinex","ETHUSD",1641177500365,0.05418872,3799.0,3798.4,6.65]
["bitfinex","ETHUSD",1641177500566,0.05418872,3799.0,3798.6,1.31574]
["bitfinex","ETHUSD",1641177500765,0.00170527,3798.7,3798.6,1.69674]
["bitfinex","ETHUSD",1641177500968,0.00170527,3798.7,3798.6,3.80949339]
["bitfinex","ETHUSD",1641177502209,0.00170527,3798.7,3798.6,1.69674]
["bitfinex","ETHUSD",1641177503210,0.00170527,3798.7,3798.6,4.33126631]
["bitfinex","ETHUSD",1641177503409,0.00170527,3798.7,3798.6,6.33180719]
["bitfinex","ETHUSD",1641177504010,0.00170527,3798.7,3798.6,6.36262724]
["bitfinex","ETHUSD",1641177509733,0.00170527,3798.7,3798.6,6.66262724]
["bitfinex","ETHUSD",1641177511138,0.00170527,3798.7,3798.6,4.02810093]
["bitfinex","ETHUSD",1641177512943,0.00170527,3798.7,3798.6,3.72810093]
["bitfinex","ETHUSD",1641177514868,0.00170527,3798.7,3798.6,4.02810093]
["bitfinex","ETHUSD",1641177515868,0.1795856,3799.1,3798.7,3.95]
["bitfinex","ETHUSD",1641177516067,0.1795856,3799.1,3798.7,3.24343677]
["bitfinex","ETHUSD",1641177517115,0.1795856,3799.1,3798.8,8.65]
["bitfinex","ETHUSD",1641177517316,0.05418822,3799.3,3799.1,9.1503591]
["bitfinex","ETHUSD",1641177517520,0.05418822,3799.3,3799.2,9.06307669]
["bitfinex","ETHUSD",1641177517714,0.05418822,3799.3,3799.2,14.12107669]
["bitfinex","ETHUSD",1641177517916,0.05759876,3799.3,3799.2,5.47107669]
["bitfinex","ETHUSD",1641177518120,0.05759876,3799.3,3799.2,6.80995571]
["bitfinex","ETHUSD",1641177518614,0.05759876,3799.3,3799.2,9.19155236]
["bitfinex","ETHUSD",1641177519215,0.00341054,3799.3,3799.2,9.19155236]
["bitfinex","ETHUSD",1641177519419,0.00341054,3799.3,3799.2,11.87381484]
["bitfinex","ETHUSD",1641177520215,0.00341054,3799.3,3799.2,10.1178815]
["bitfinex","ETHUSD",1641177520665,0.00341054,3799.3,3799.2,9.84869646]
["bitfinex","ETHUSD",1641177520862,0.00341054,3799.3,3799.2,7.16643398]
["bitfinex","ETHUSD",1641177524409,0.00341054,3799.3,3799.2,8.48407799]
["bitfinex","ETHUSD",1641177526817,0.00341054,3799.3,3799.2,1.72945897]
["bitfinex","ETHUSD",1641177527016,0.00341054,3799.3,3799.2,1.34845897]
["bitfinex","ETHUSD",1641177527414,0.00341054,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177529164,2.82592706,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177530165,0.9725417,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177531569,3.79389648,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177531825,0.9725417,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177532330,3.78494793,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177534528,0.9725417,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177537780,3.76594696,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177538182,0.9725417,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177540424,3.79032362,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177541023,0.9725417,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177543270,3.5725417,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177543475,6.36186569,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177543771,3.5725417,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177547921,3.56913116,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177553578,2.6,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177556620,3.55509848,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177580881,6.34960572,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177581684,6.28509421,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177582882,3.55509848,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177584084,6.28896156,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177585633,3.55509848,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177585829,6.29655364,3799.3,3799.2,0.03081496]
["bitfinex","ETHUSD",1641177596775,0.03081496,3799.2,3798.9,0.05418723]
["bitfinex","ETHUSD",1641177596977,1.0392412,3799.1,3798.9,0.05418723]
["bitfinex","ETHUSD",1641177597176,9.30826,3799.0,3798.9,0.05418723]
["bitfinex","ETHUSD",1641177597377,9.30826,3799.0,3798.4,1.31764401]
["bitfinex","ETHUSD",1641177597378,1.28680527,3798.5,3798.4,1.31764401]
["bitfinex","ETHUSD",1641177597578,1.28680527,3798.5,3798.2,1.31764401]
["bitfinex","ETHUSD",1641177597776,1.28680527,3798.5,3798.4,0.00170527]
["bitfinex","ETHUSD",1641177597974,0.6697,3798.6,3798.4,0.00170527]
["bitfinex","ETHUSD",1641177598176,1.3165268,3798.5,3798.4,0.00170527]
["bitfinex","ETHUSD",1641177598777,1.9747968,3798.5,3798.4,0.00170527]
["bitfinex","ETHUSD",1641177599175,4.12079655,3798.5,3798.0,0.00397897]
["bitfinex","ETHUSD",1641177599444,0.6582469,3798.4,3797.9,0.00454739]
["bitfinex","ETHUSD",1641177599647,1.3165521,3798.3,3797.9,0.00454739]
["bitfinex","ETHUSD",1641177600249,4.07773444,3798.3,3797.9,0.00454739]
["bitfinex","ETHUSD",1641177600551,1.3165521,3798.3,3797.9,0.00454739]
["bitfinex","ETHUSD",1641177600747,0.6582832,3798.2,3797.9,0.00454739]
["bitfinex","ETHUSD",1641177600948,0.6582832,3798.2,3797.9,1.3221914]
["bitfinex","ETHUSD",1641177601252,0.6582832,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641177601447,3.2582832,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641177602152,3.2582832,3798.2,3797.9,0.00454739]
["bitfinex","ETHUSD",1641177606833,3.2582832,3798.2,3797.9,1.3221914]
["bitfinex","ETHUSD",1641177607227,3.2582832,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641177609032,3.2582832,3798.2,3798.0,1.32162298]
["bitfinex","ETHUSD",1641177609428,3.2582832,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641177610585,3.2582832,3798.2,3798.1,1.32105455]
["bitfinex","ETHUSD",1641177611588,2.6,3798.2,3798.1,1.32105455]
["bitfinex","ETHUSD",1641177612784,2.6,3798.2,3798.1,1.62105455]
["bitfinex","ETHUSD",1641177612983,2.6,3798.2,3798.1,0.30341054]
["bitfinex","ETHUSD",1641177613384,2.6,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641177613783,2.6,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641177613984,3.58768816,3798.2,3798.0,0.00397897]
["bitfinex","ETHUSD",1641177614634,2.6,3798.2,3798.0,1.33803568]
["bitfinex","ETHUSD",1641177615029,2.6,3798.2,3798.1,0.00341054]
["bitfinex","ETHUSD",1641177618787,2.6,3798.2,3798.1,0.30341054]
["bitfinex","ETHUSD",1641177621385,2.6,3798.2,3798.1,0.33423502]
["bitfinex","ETHUSD",1641177626781,2.6,3798.2,3798.1,0.03423502]
["bitfinex","ETHUSD",1641177633079,3.58751939,3798.2,3798.1,0.03423502]
["bitfinex","ETHUSD",1641177634882,2.6,3798.2,3798.1,0.03423502]
["bitfinex","ETHUSD",1641177638429,2.6,3798.2,3798.1,1.8122532]
["bitfinex","ETHUSD",1641177645034,2.6,3798.2,3798.1,1.80884266]
["bitfinex","ETHUSD",1641177653527,2.6,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177656992,2.6,3798.2,3798.1,1.80884266]
["bitfinex","ETHUSD",1641177663887,2.6,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177668035,2.55,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177671082,3.53221754,3798.2,3798.1,1.35364553]
["bitfinex","ETHUSD",1641177671684,3.53221754,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177680884,3.53221754,3798.2,3798.1,1.35364553]
["bitfinex","ETHUSD",1641177682930,3.53221754,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177684031,3.53221754,3798.2,3798.1,1.35364553]
["bitfinex","ETHUSD",1641177693381,3.53221754,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177694186,2.55,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177694489,2.55,3798.2,3798.1,1.80884266]
["bitfinex","ETHUSD",1641177696689,2.55,3798.2,3798.1,0.03082448]
["bitfinex","ETHUSD",1641177696955,2.55,3798.2,3798.1,2.66182957]
["bitfinex","ETHUSD",1641177697145,2.55,3798.2,3798.1,2.64894928]
["bitfinex","ETHUSD",1641177697344,2.55,3798.2,3798.1,1.80884266]
["bitfinex","ETHUSD",1641177698146,2.55,3798.2,3798.1,4.5494879]
["bitfinex","ETHUSD",1641177698444,2.55,3798.2,3798.1,1.80884266]
["bitfinex","ETHUSD",1641177700884,2.55,3798.2,3798.1,4.56516979]
["bitfinex","ETHUSD",1641177702583,2.55,3798.2,3798.1,2.78715161]
["bitfinex","ETHUSD",1641177704331,2.55,3798.2,3798.1,4.54320358]
["bitfinex","ETHUSD",1641177706135,2.55,3798.2,3798.1,2.78715161]
["bitfinex","ETHUSD",1641177708992,2.55,3798.2,3798.1,5.42290172]
["bitfinex","ETHUSD",1641177712639,2.55,3798.2,3798.1,3.08715161]
["bitfinex","ETHUSD",1641177713740,3.16581496,3799.2,3798.2,2.58010484]
["bitfinex","ETHUSD",1641177713942,3.16581496,3799.2,3798.4,0.0128273]
["bitfinex","ETHUSD",1641177714140,0.00227369,3799.1,3798.5,0.381]
["bitfinex","ETHUSD",1641177714338,0.00227369,3799.1,3798.5,2.84907553]
["bitfinex","ETHUSD",1641177714540,0.00170527,3799.0,3798.6,0.06591743]
["bitfinex","ETHUSD",1641177714743,0.00170527,3799.0,3798.7,0.381]
["bitfinex","ETHUSD",1641177714940,0.00113684,3798.9,3798.7,0.381]
["bitfinex","ETHUSD",1641177715141,0.00113684,3798.9,3798.8,0.06591743]
["bitfinex","ETHUSD",1641177715341,0.00113684,3798.9,3798.8,0.44691743]
["bitfinex","ETHUSD",1641177716084,0.00113684,3798.9,3798.8,3.2092974]
["bitfinex","ETHUSD",1641177718686,0.00113684,3798.9,3798.8,3.14337997]
["bitfinex","ETHUSD",1641177720840,2.6,3799.0,3798.8,3.14337997]
["bitfinex","ETHUSD",1641177721038,2.6,3799.0,3798.9,0.3]
["bitfinex","ETHUSD",1641177721237,2.6,3799.0,3798.9,8.931]
["bitfinex","ETHUSD",1641177721738,2.6,3799.0,3798.9,3.42780161]
["bitfinex","ETHUSD",1641177721940,2.6,3799.0,3798.9,0.681]
["bitfinex","ETHUSD",1641177722337,2.6,3799.0,3798.9,0.381]
["bitfinex","ETHUSD",1641177722740,2.6,3799.0,3798.7,3.55159594]
["bitfinex","ETHUSD",1641177723596,2.6,3799.0,3798.7,2.63503742]
["bitfinex","ETHUSD",1641177724800,2.6,3799.0,3798.7,3.29304742]
["bitfinex","ETHUSD",1641177724998,2.6,3799.0,3798.7,5.95099235]
["bitfinex","ETHUSD",1641177725598,2.6,3799.0,3798.7,3.31595493]
["bitfinex","ETHUSD",1641177725800,2.6,3799.0,3798.7,0.65801]
["bitfinex","ETHUSD",1641177726003,2.6,3799.0,3798.7,3.2974166]
["bitfinex","ETHUSD",1641177726202,2.6,3799.0,3798.7,0.65801]
["bitfinex","ETHUSD",1641177726836,2.6,3799.0,3798.9,2.63503742]
["bitfinex","ETHUSD",1641177727035,2.6,3799.0,3798.9,2.93503742]
["bitfinex","ETHUSD",1641177727235,2.6,3799.0,3798.9,3.59293742]
["bitfinex","ETHUSD",1641177729439,2.6,3799.0,3798.9,0.9579]
["bitfinex","ETHUSD",1641177730239,2.6,3799.0,3798.9,3.39318796]
["bitfinex","ETHUSD",1641177730439,2.6,3799.0,3798.9,3.69318796]
["bitfinex","ETHUSD",1641177730910,2.6,3799.0,3798.9,5.00246131]
["bitfinex","ETHUSD",1641177731213,2.6,3799.0,3798.9,2.03309078]
["bitfinex","ETHUSD",1641177731415,2.6,3799.0,3798.9,1.96717335]
["bitfinex","ETHUSD",1641177731809,2.6,3799.0,3798.9,0.6579]
["bitfinex","ETHUSD",1641177733010,2.6,3799.0,3798.9,0.68871786]
["bitfinex","ETHUSD",1641177734853,2.6,3799.0,3798.9,0.03081786]
["bitfinex","ETHUSD",1641177734854,5.57415888,3799.0,3798.9,0.03081786]
["bitfinex","ETHUSD",1641177735052,2.6,3799.0,3798.9,0.03081786]
["bitfinex","ETHUSD",1641177749207,2.6,3799.0,3798.9,1.03189661]
["bitfinex","ETHUSD",1641177749458,2.6,3799.0,3798.9,0.03081786]
["bitfinex","ETHUSD",1641177764206,2.6,3799.0,3798.9,5.03081786]
["bitfinex","ETHUSD",1641177764647,2.6,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177765054,3.3219,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177765947,4.19432182,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177766746,4.85247182,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177766947,7.73368559,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177770998,4.85247182,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177772456,7.66393055,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177772860,4.85247182,3799.0,3798.9,2.41442112]
["bitfinex","ETHUSD",1641177778600,7.3,3798.9,3798.3,1.30974584]
["bitfinex","ETHUSD",1641177778904,2.6328633,3798.8,3798.4,0.00284211]
["bitfinex","ETHUSD",1641177779100,0.65823,3798.6,3798.4,0.00284211]
["bitfinex","ETHUSD",1641177779346,4.681,3798.5,3798.4,0.00284211]
["bitfinex","ETHUSD",1641177779751,5.3392697,3798.5,3798.4,0.00284211]
["bitfinex","ETHUSD",1641177779950,6.48602997,3798.5,3798.4,0.00284211]
["bitfinex","ETHUSD",1641177780347,6.48602997,3798.5,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177780553,3.60829,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177780748,3.98929,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177781150,6.83973855,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177781352,7.71216037,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177783214,4.86171182,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177783409,7.6763945,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177783811,6.80397268,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177785113,3.85397268,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177785717,1.03929,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177786315,3.85902803,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177786717,1.03929,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177786971,3.87137563,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177788570,4.83152694,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177789368,1.99944131,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177790702,2.29944131,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177793906,1.99944131,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177794560,1.99944131,3798.4,3798.3,0.01212888]
["bitfinex","ETHUSD",1641177798106,1.61844131,3798.4,3798.3,0.01212888]
["bitfinex","ETHUSD",1641177800503,1.61844131,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177800504,7.51844131,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177801504,1.61844131,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177807709,3.41093045,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641177809862,1.31674,3798.3,3798.2,0.84673276]
["bitfinex","ETHUSD",1641177810259,1.31674,3798.3,3797.4,1.30974584]
["bitfinex","ETHUSD",1641177810260,6.17888175,3798.2,3797.4,1.30974584]
["bitfinex","ETHUSD",1641177810461,0.65843,3797.8,3797.4,1.30974584]
["bitfinex","ETHUSD",1641177810662,1.18661656,3797.5,3797.4,1.30974584]
["bitfinex","ETHUSD",1641177811061,1.18661656,3797.5,3797.4,0.00511581]
["bitfinex","ETHUSD",1641177811770,1.61858131,3797.5,3797.4,0.00511581]
["bitfinex","ETHUSD",1641177812163,0.96015131,3797.5,3797.2,0.00625266]
["bitfinex","ETHUSD",1641177812364,1.61850131,3797.5,3797.2,0.00625266]
["bitfinex","ETHUSD",1641177812766,2.27685131,3797.5,3797.2,0.00625266]
["bitfinex","ETHUSD",1641177813427,0.96015131,3797.5,3797.2,2.62963789]
["bitfinex","ETHUSD",1641177813830,0.96015131,3797.5,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177814430,0.96015131,3797.4,3797.3,1.31543007]
["bitfinex","ETHUSD",1641177815727,0.96015131,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177816127,0.96015131,3797.4,3797.3,2.63880277]
["bitfinex","ETHUSD",1641177816331,0.96015131,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177817753,0.96015131,3797.4,3797.2,0.00625266]
["bitfinex","ETHUSD",1641177817954,3.56015131,3797.4,3797.2,0.00625266]
["bitfinex","ETHUSD",1641177818555,2.6,3797.4,3797.2,0.00625266]
["bitfinex","ETHUSD",1641177818758,2.6,3797.4,3797.2,1.3227965]
["bitfinex","ETHUSD",1641177819155,2.6,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177819561,2.6,3797.4,3797.3,1.32222807]
["bitfinex","ETHUSD",1641177823909,2.6,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177824112,3.56516219,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177824775,2.6,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177826271,2.6,3797.4,3797.3,1.32222807]
["bitfinex","ETHUSD",1641177826874,3.56511192,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177828907,3.56511192,3797.4,3797.3,2.84187903]
["bitfinex","ETHUSD",1641177829105,3.56511192,3797.4,3797.3,4.15842287]
["bitfinex","ETHUSD",1641177829911,2.6,3797.4,3797.3,2.84187903]
["bitfinex","ETHUSD",1641177830107,2.6,3797.4,3797.3,7.13950123]
["bitfinex","ETHUSD",1641177830709,2.6,3797.4,3797.3,4.30330643]
["bitfinex","ETHUSD",1641177830911,2.6,3797.4,3797.3,6.9555363]
["bitfinex","ETHUSD",1641177831507,2.6,3797.4,3797.3,4.30330643]
["bitfinex","ETHUSD",1641177831708,2.6,3797.4,3797.3,2.55814267]
["bitfinex","ETHUSD",1641177831975,2.6,3797.4,3797.3,0.00568423]
["bitfinex","ETHUSD",1641177832373,2.6,3797.4,3797.2,0.61833717]
["bitfinex","ETHUSD",1641177832682,2.6,3797.4,3797.2,2.3748794]
["bitfinex","ETHUSD",1641177833075,2.6,3797.4,3797.3,2.64826641]
["bitfinex","ETHUSD",1641177833273,2.6,3797.4,3797.2,2.3748794]
["bitfinex","ETHUSD",1641177833473,2.6,3797.4,3797.3,2.62787724]
["bitfinex","ETHUSD",1641177833675,2.6,3797.4,3797.2,2.3748794]
["bitfinex","ETHUSD",1641177834477,2.6,3797.4,3797.2,1.75654223]
["bitfinex","ETHUSD",1641177834675,2.6,3797.4,3797.3,1.75654223]
["bitfinex","ETHUSD",1641177835718,3.56662624,3797.4,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177835918,0.6583,3797.3,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177836620,3.56662624,3797.4,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177836919,0.96662624,3797.3,3797.1,2.46878812]
["bitfinex","ETHUSD",1641177837319,2.6,3797.4,3797.1,2.46878812]
["bitfinex","ETHUSD",1641177837520,2.6,3797.4,3797.2,1.75654223]
["bitfinex","ETHUSD",1641177838924,0.96662834,3797.3,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177839123,1.62493834,3797.3,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177839766,0.96662834,3797.3,3797.1,2.46879812]
["bitfinex","ETHUSD",1641177840568,0.96662834,3797.3,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177840767,3.2583,3797.4,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177840965,3.2583,3797.4,3797.1,0.05397589]
["bitfinex","ETHUSD",1641177841367,3.2583,3797.4,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177841566,0.6583,3797.3,3797.1,1.81051812]
["bitfinex","ETHUSD",1641177843305,0.6583,3797.3,3797.1,1.75654223]
["bitfinex","ETHUSD",1641177843909,2.6,3797.4,3797.1,2.41482223]
["bitfinex","ETHUSD",1641177845408,0.65829,3797.3,3797.1,2.41482223]
["bitfinex","ETHUSD",1641177846106,0.65829,3797.3,3797.1,2.41882026]
["bitfinex","ETHUSD",1641177846606,0.65829,3797.3,3797.1,1.76054026]
["bitfinex","ETHUSD",1641177847983,0.65829,3797.3,3797.1,2.76255273]
["bitfinex","ETHUSD",1641177851409,2.6,3797.4,3797.1,3.42083273]
["bitfinex","ETHUSD",1641177851607,2.6,3797.4,3797.1,2.76255273]
["bitfinex","ETHUSD",1641177852710,2.6,3797.4,3797.3,1.30941872]
["bitfinex","ETHUSD",1641177853514,2.6,3797.4,3797.2,0.65826]
["bitfinex","ETHUSD",1641177853812,2.6,3797.4,3797.3,1.3102397]
["bitfinex","ETHUSD",1641177860314,2.6,3797.4,3797.2,0.65826]
["bitfinex","ETHUSD",1641177860715,2.6,3797.4,3797.1,2.41884026]
["bitfinex","ETHUSD",1641177860912,3.25831,3797.4,3797.1,2.41884026]
["bitfinex","ETHUSD",1641177861317,1.11385886,3797.2,3797.1,1.76054026]
["bitfinex","ETHUSD",1641177861715,1.11385886,3797.2,3797.1,1.76167711]
["bitfinex","ETHUSD",1641177862158,1.11385886,3797.2,3797.1,0.00513488]
["bitfinex","ETHUSD",1641177869024,2.08058393,3797.2,3797.1,0.00513488]
["bitfinex","ETHUSD",1641177879570,1.11385886,3797.2,3797.1,0.00513488]
["bitfinex","ETHUSD",1641177882921,1.11385886,3797.2,3796.2,3.79066591]
["bitfinex","ETHUSD",1641177882922,3.46385886,3797.2,3796.2,3.79066591]
["bitfinex","ETHUSD",1641177883120,0.65835,3796.8,3796.4,0.3]
["bitfinex","ETHUSD",1641177883323,2.43057886,3797.2,3796.3,0.00454739]
["bitfinex","ETHUSD",1641177883925,2.43057886,3797.2,3796.2,0.00511581]
["bitfinex","ETHUSD",1641177884124,1.31675,3796.8,3796.2,0.00511581]
["bitfinex","ETHUSD",1641177884580,1.97512,3796.8,3796.2,0.38611581]
["bitfinex","ETHUSD",1641177884873,1.97512,3796.8,3796.5,0.65835]
["bitfinex","ETHUSD",1641177885275,2.43057886,3797.2,3796.6,0.00284212]
["bitfinex","ETHUSD",1641177885276,1.31666,3797.2,3796.6,0.00284212]
["bitfinex","ETHUSD",1641177885474,2.6,3797.4,3796.6,3.72233395]
["bitfinex","ETHUSD",1641177885675,2.6,3797.4,3796.6,25.76650047]
["bitfinex","ETHUSD",1641177885878,0.00113685,3797.3,3797.0,0.65825]
["bitfinex","ETHUSD",1641177886076,0.00113685,3797.3,3797.1,2.86170188]
["bitfinex","ETHUSD",1641177886676,0.65936685,3797.3,3797.1,2.86170188]
["bitfinex","ETHUSD",1641177887477,0.65936685,3797.3,3797.1,2.86278822]
["bitfinex","ETHUSD",1641177887878,0.65936685,3797.3,3797.2,0.65823]
["bitfinex","ETHUSD",1641177888137,0.65936685,3797.3,3797.2,0.65931634]
["bitfinex","ETHUSD",1641177888718,0.67888175,3798.2,3797.4,8.70342169]
["bitfinex","ETHUSD",1641177888922,3.79934609,3799.6,3799.0,1.81777857]
["bitfinex","ETHUSD",1641177889121,0.2182875,3800.5,3799.0,1.81777857]
["bitfinex","ETHUSD",1641177889122,6.21,3800.8,3799.6,1.53609865]
["bitfinex","ETHUSD",1641177889423,0.2406619,3801.2,3800.6,0.01231465]
["bitfinex","ETHUSD",1641177889621,7.39599651,3800.7,3800.4,4.758]
["bitfinex","ETHUSD",1641177889816,7.41532291,3800.7,3800.4,4.758]
["bitfinex","ETHUSD",1641177890317,7.41532291,3800.7,3800.4,5.41571]
["bitfinex","ETHUSD",1641177890516,7.41532291,3800.7,3800.6,4.758]
["bitfinex","ETHUSD",1641177890721,7.41532291,3800.7,3800.6,5.139]
["bitfinex","ETHUSD",1641177891518,0.2292018,3800.9,3800.7,7.25]
["bitfinex","ETHUSD",1641177891720,0.2292018,3800.9,3800.8,8.42730985]
["bitfinex","ETHUSD",1641177891970,0.2292018,3800.9,3800.8,5.79661]
["bitfinex","ETHUSD",1641177892169,0.23033864,3800.9,3800.8,5.79661]
["bitfinex","ETHUSD",1641177892368,0.00113684,3800.9,3800.8,5.79661]
["bitfinex","ETHUSD",1641177893370,0.2406619,3801.2,3800.9,8.7]
["bitfinex","ETHUSD",1641177893573,0.2406619,3801.2,3801.1,4.758]
["bitfinex","ETHUSD",1641177893773,0.2406619,3801.2,3801.1,5.79658]
["bitfinex","ETHUSD",1641177894171,0.2406619,3801.2,3801.1,6.79658]
["bitfinex","ETHUSD",1641177894372,0.05407474,3801.3,3801.2,7.85]
["bitfinex","ETHUSD",1641177894572,0.05407474,3801.3,3801.2,6.139]
["bitfinex","ETHUSD",1641177894878,0.05634844,3801.3,3801.2,5.139]
["bitfinex","ETHUSD",1641177895271,0.252695,3801.6,3801.2,5.139]
["bitfinex","ETHUSD",1641177895272,0.252695,3801.6,3801.4,0.5260161]
["bitfinex","ETHUSD",1641177895471,0.252695,3801.6,3801.5,5.79643]
["bitfinex","ETHUSD",1641177896339,0.2785963,3802.3,3801.6,10.2778005]
["bitfinex","ETHUSD",1641177896541,0.2785963,3802.3,3801.8,4.70737]
["bitfinex","ETHUSD",1641177896741,0.2785963,3802.3,3801.8,1.03837]
["bitfinex","ETHUSD",1641177897340,0.33266958,3802.3,3802.0,0.5258692]
["bitfinex","ETHUSD",1641177897544,0.33266958,3802.3,3802.2,4.758]
["bitfinex","ETHUSD",1641177897738,0.33266958,3802.3,3802.2,5.139]
["bitfinex","ETHUSD",1641177898141,2.93266958,3802.3,3802.2,5.139]
["bitfinex","ETHUSD",1641177898538,2.93377292,3802.3,3802.2,5.139]
["bitfinex","ETHUSD",1641177899365,2.87969964,3802.3,3802.2,5.139]
["bitfinex","ETHUSD",1641177900363,0.29938547,3802.6,3802.4,0.65731]
["bitfinex","ETHUSD",1641177900563,0.29938547,3802.6,3802.5,5.15138484]
["bitfinex","ETHUSD",1641177901563,0.29938547,3802.6,3802.5,5.139]
["bitfinex","ETHUSD",1641177902365,5.24e-05,3803.0,3802.8,0.6572]
["bitfinex","ETHUSD",1641177902562,5.24e-05,3803.0,3802.9,9.889]
["bitfinex","ETHUSD",1641177902767,5.24e-05,3803.0,3802.9,5.139]
["bitfinex","ETHUSD",1641177903231,1.10227124,3803.0,3802.9,5.139]
["bitfinex","ETHUSD",1641177903430,1.10227124,3803.0,3802.8,0.0035764]
["bitfinex","ETHUSD",1641177903933,0.00909477,3802.9,3802.8,0.0035764]
["bitfinex","ETHUSD",1641177904731,1.06136601,3803.0,3802.8,0.0035764]
["bitfinex","ETHUSD",1641177906032,1.36136601,3803.0,3802.8,0.0035764]
["bitfinex","ETHUSD",1641177906232,0.32251,3803.3,3802.8,0.0035764]
["bitfinex","ETHUSD",1641177906633,0.00170527,3803.2,3802.9,1.03826]
["bitfinex","ETHUSD",1641177906875,0.3386355,3803.7,3803.1,0.0126942]
["bitfinex","ETHUSD",1641177907071,0.3386355,3803.7,3803.6,0.01246996]
["bitfinex","ETHUSD",1641177907272,0.3386355,3803.7,3803.6,0.39346996]
["bitfinex","ETHUSD",1641177907471,0.3386355,3803.7,3803.6,4.89346996]
["bitfinex","ETHUSD",1641177907870,0.3386355,3803.7,3803.6,5.89704566]
["bitfinex","ETHUSD",1641177908075,0.3386355,3803.7,3803.6,4.89704566]
["bitfinex","ETHUSD",1641177908273,0.3733456,3804.4,3803.6,7.70700658]
["bitfinex","ETHUSD",1641177908473,0.00114209,3803.7,3803.6,5.8845757]
["bitfinex","ETHUSD",1641177908674,2.60114209,3803.7,3803.6,5.8845757]
["bitfinex","ETHUSD",1641177909278,2.60114209,3803.7,3803.6,7.90824254]
["bitfinex","ETHUSD",1641177909775,2.60114209,3803.7,3803.6,8.56524254]
["bitfinex","ETHUSD",1641177910813,2.60114209,3803.7,3803.6,7.25121174]
["bitfinex","ETHUSD",1641177911218,2.60114209,3803.7,3803.6,6.25121174]
["bitfinex","ETHUSD",1641177911418,2.60114209,3803.7,3803.6,4.55620384]
["bitfinex","ETHUSD",1641177911817,10.61039865,3803.7,3803.6,4.55620384]
["bitfinex","ETHUSD",1641177912017,10.60711131,3803.7,3803.6,4.55620384]
["bitfinex","ETHUSD",1641177912419,7.85924209,3803.7,3803.6,4.55620384]
["bitfinex","ETHUSD",1641177917266,7.85924209,3803.7,3803.1,0.00108521]
["bitfinex","ETHUSD",1641177917267,5.45742,3803.5,3803.1,0.00108521]
["bitfinex","ETHUSD",1641177917570,3.23982373,3803.2,3803.0,0.00113685]
["bitfinex","ETHUSD",1641177917764,3.78638622,3803.1,3803.0,0.00113685]
["bitfinex","ETHUSD",1641177918115,9.04448622,3803.1,3801.7,0.00852635]
["bitfinex","ETHUSD",1641177918314,0.65757,3802.7,3801.7,0.00852635]
["bitfinex","ETHUSD",1641177918520,0.65757,3802.7,3801.3,5.169]
["bitfinex","ETHUSD",1641177918521,0.381,3802.6,3801.5,0.0096632]
["bitfinex","ETHUSD",1641177918813,1.34634745,3801.6,3801.4,0.01023162]
["bitfinex","ETHUSD",1641177919912,1.34634745,3801.6,3801.2,0.01136847]
["bitfinex","ETHUSD",1641177920517,1.64634745,3801.6,3801.2,0.01136847]
["bitfinex","ETHUSD",1641177920918,1.34634745,3801.6,3801.2,0.01136847]
["bitfinex","ETHUSD",1641177922873,2.74250442,3801.5,3801.2,0.01136847]
["bitfinex","ETHUSD",1641177923272,2.74250442,3801.5,3800.7,0.01421058]
["bitfinex","ETHUSD",1641177925376,2.74250442,3801.5,3801.2,3.44963622]
["bitfinex","ETHUSD",1641177925809,2.74250442,3801.5,3801.3,0.01080004]
["bitfinex","ETHUSD",1641177926012,1.34634745,3801.6,3801.3,0.01080004]
["bitfinex","ETHUSD",1641177926410,1.34634745,3801.6,3801.4,2.60058686]
["bitfinex","ETHUSD",1641177926911,1.34634745,3801.6,3801.5,2.61025006]
["bitfinex","ETHUSD",1641177927113,9.43338058,3801.6,3801.5,2.61025006]
["bitfinex","ETHUSD",1641177928013,9.43338058,3801.6,3801.2,3.44963622]
["bitfinex","ETHUSD",1641177928214,0.65784,3801.4,3801.2,3.44963622]
["bitfinex","ETHUSD",1641177928413,3.39564199,3801.4,3801.3,0.00113684]
["bitfinex","ETHUSD",1641177928613,0.65784,3801.4,3801.3,0.00113684]
["bitfinex","ETHUSD",1641177929013,3.39188052,3801.4,3801.3,0.00113684]
["bitfinex","ETHUSD",1641177929215,0.65784,3801.4,3800.3,1.28617334]
["bitfinex","ETHUSD",1641177929468,3.38026967,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177929870,5.98114664,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177930471,6.28262102,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177930671,6.84782102,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177930867,6.99202102,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177931067,6.39202102,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177931671,3.66811697,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177932272,5.75505414,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177932573,2.60087697,3801.4,3801.3,0.00357786]
["bitfinex","ETHUSD",1641177937184,2.90087697,3801.4,3800.4,0.00625266]
["bitfinex","ETHUSD",1641177937376,0.65785,3801.3,3800.4,0.00625266]
["bitfinex","ETHUSD",1641177937579,0.65785,3801.2,3800.2,0.0073895]
["bitfinex","ETHUSD",1641177937978,0.65785,3801.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641177938178,1.17269726,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641177938381,1.17269726,3800.2,3800.0,0.00852635]
["bitfinex","ETHUSD",1641177939379,0.65785,3801.2,3800.0,0.00852635]
["bitfinex","ETHUSD",1641177939578,0.05364757,3800.7,3800.0,0.00852635]
["bitfinex","ETHUSD",1641177939977,1.38436032,3800.1,3800.0,0.00852635]
["bitfinex","ETHUSD",1641177941226,0.27534757,3800.7,3800.0,0.00852635]
["bitfinex","ETHUSD",1641177941427,0.05364757,3800.7,3800.0,0.00852635]
["bitfinex","ETHUSD",1641177942426,1.25118864,3800.5,3800.0,0.00852635]
["bitfinex","ETHUSD",1641177944785,1.25118864,3800.5,3799.8,0.0096632]
["bitfinex","ETHUSD",1641177946286,1.25118864,3800.5,3799.8,2.52248167]
["bitfinex","ETHUSD",1641177946487,1.25118864,3800.5,3799.8,0.0096632]
["bitfinex","ETHUSD",1641177946689,1.25118864,3800.5,3799.9,0.00909477]
["bitfinex","ETHUSD",1641177946893,1.25118864,3800.5,3799.8,0.0096632]
["bitfinex","ETHUSD",1641177948409,1.25118864,3800.5,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177950422,1.54128864,3800.5,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177951018,1.70698864,3800.5,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177951219,2.92383664,3800.4,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177951418,3.0432488,3800.4,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177951616,4.3592588,3800.4,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177951870,5.2581,3800.3,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177952075,2.93134311,3800.2,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177952276,5.6391,3800.1,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177952573,1.06534521,3799.9,3799.7,0.01023162]
["bitfinex","ETHUSD",1641177953773,1.06534521,3799.9,3799.7,1.71603464]
["bitfinex","ETHUSD",1641177954173,1.06534521,3799.9,3799.8,0.0096632]
["bitfinex","ETHUSD",1641177954374,6.32344521,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177954576,6.32344521,3799.9,3799.8,1.31425316]
["bitfinex","ETHUSD",1641177955373,6.32344521,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177958022,6.62344521,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177959225,6.32344521,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177959478,6.62344521,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177960078,6.32344521,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177963318,2.32344521,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177963528,3.63620715,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177966320,7.65260441,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177966521,3.63620715,3799.9,3799.8,0.01074835]
["bitfinex","ETHUSD",1641177975386,3.63620715,3799.9,3799.8,0.01432811]
["bitfinex","ETHUSD",1641177975787,3.63620715,3799.9,3799.8,0.67228431]
["bitfinex","ETHUSD",1641177976486,3.63620715,3799.9,3799.8,0.01432811]
["bitfinex","ETHUSD",1641177983765,0.05360797,3800.4,3800.0,6.13364293]
["bitfinex","ETHUSD",1641177983970,3.25796,3800.5,3800.3,0.01226749]
["bitfinex","ETHUSD",1641177983971,2.32080797,3800.5,3800.3,0.01226749]
["bitfinex","ETHUSD",1641177984268,2.32080797,3800.5,3800.4,5.86888775]
["bitfinex","ETHUSD",1641177984469,2.32080797,3800.5,3800.4,3.14796296]
["bitfinex","ETHUSD",1641177984666,2.32080797,3800.5,3800.4,1.52558447]
["bitfinex","ETHUSD",1641177984864,2.6411108,3800.7,3800.5,5.05]
["bitfinex","ETHUSD",1641177985067,2.6411108,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641177985364,2.6411108,3800.7,3800.6,1.42614602]
["bitfinex","ETHUSD",1641177985628,2.6411108,3800.7,3800.6,0.38720104]
["bitfinex","ETHUSD",1641177986035,5.50834276,3801.5,3800.6,0.38720104]
["bitfinex","ETHUSD",1641177986036,1.03210554,3801.5,3800.6,0.38720104]
["bitfinex","ETHUSD",1641177986330,1.03210554,3801.5,3800.7,0.00454738]
["bitfinex","ETHUSD",1641177986532,0.05311641,3801.0,3800.7,0.00563261]
["bitfinex","ETHUSD",1641177986931,1.42475071,3800.9,3800.8,0.00397896]
["bitfinex","ETHUSD",1641177987133,1.42475071,3800.9,3800.8,0.00506419]
["bitfinex","ETHUSD",1641177988937,0.05311641,3801.0,3800.8,0.00506419]
["bitfinex","ETHUSD",1641177989376,0.05311641,3801.0,3800.9,0.00341054]
["bitfinex","ETHUSD",1641177989580,0.05311641,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177990178,1.20413027,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177991184,1.15101386,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177992379,3.75101386,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177996630,4.05101386,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177996871,9.69381386,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177997070,10.99381386,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177997269,9.69381386,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177997470,10.99381386,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641177998674,13.92924457,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178001217,16.57035537,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178002220,13.63575549,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178002722,10.99464469,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178002921,13.72816127,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178005879,16.36927207,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178008129,13.72816127,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178013767,13.93816127,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178015367,17.52162402,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178017121,13.93816127,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178018922,13.72816127,3801.0,3800.9,0.00449577]
["bitfinex","ETHUSD",1641178019369,12.12816127,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178019571,9.39464469,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178019776,12.06878732,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178020772,16.05627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178020973,15.05627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178021174,16.35627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178021776,15.05627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178022178,16.35627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178022480,15.35627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178022676,16.35627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178023117,15.05627215,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178023324,9.69464469,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178023520,9.99464469,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178023920,16.94081318,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178024121,12.29081318,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178024331,7.86263083,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178025324,9.06933902,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178027975,9.36933902,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178028173,12.37583902,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178028373,12.67583902,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178028774,11.14168902,3801.0,3800.9,0.00108523]
["bitfinex","ETHUSD",1641178031026,0.65798,3800.6,3800.0,0.64364293]
["bitfinex","ETHUSD",1641178031229,0.65805,3800.3,3800.0,0.64364293]
["bitfinex","ETHUSD",1641178031428,0.381,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641178031827,2.581,3800.2,3800.1,0.00795793]
["bitfinex","ETHUSD",1641178032026,2.32041406,3799.4,3798.1,5.69960302]
["bitfinex","ETHUSD",1641178032229,4.05268272,3799.3,3798.4,1.29702603]
["bitfinex","ETHUSD",1641178032430,0.6582267,3799.2,3799.0,0.00625265]
["bitfinex","ETHUSD",1641178032628,5.2618,3799.1,3799.0,0.00625265]
["bitfinex","ETHUSD",1641178033031,5.5618,3799.1,3799.0,0.00625265]
["bitfinex","ETHUSD",1641178033229,5.2618,3799.1,3799.0,0.00625265]
["bitfinex","ETHUSD",1641178033428,5.5618,3799.1,3799.0,0.00625265]
["bitfinex","ETHUSD",1641178033627,5.2618,3799.1,3799.0,0.00625265]
["bitfinex","ETHUSD",1641178034499,3.75288555,3798.9,3798.1,0.05321307]
["bitfinex","ETHUSD",1641178034697,0.65836,3798.4,3798.1,0.05429845]
["bitfinex","ETHUSD",1641178034895,1.2768,3798.4,3798.2,0.00454739]
["bitfinex","ETHUSD",1641178035095,5.2618,3798.3,3798.2,0.00563277]
["bitfinex","ETHUSD",1641178035494,6.59653091,3798.3,3798.2,0.00563277]
["bitfinex","ETHUSD",1641178035701,6.59653091,3798.3,3797.0,3.68130028]
["bitfinex","ETHUSD",1641178035702,8.65,3798.2,3797.0,1.29702603]
["bitfinex","ETHUSD",1641178035893,1.31715,3797.7,3797.0,1.29811141]
["bitfinex","ETHUSD",1641178036095,0.381,3797.6,3797.1,0.00625266]
["bitfinex","ETHUSD",1641178036294,1.0109,3797.6,3797.1,0.00733812]
["bitfinex","ETHUSD",1641178036493,5.2618,3797.5,3797.1,1.30436415]
["bitfinex","ETHUSD",1641178036692,1.12099155,3797.3,3797.2,0.00568424]
["bitfinex","ETHUSD",1641178036894,7.04138155,3797.3,3797.2,0.0067697]
["bitfinex","ETHUSD",1641178037393,7.34138155,3797.3,3796.2,1.29702603]
["bitfinex","ETHUSD",1641178037593,7.499,3797.1,3796.2,1.29702603]
["bitfinex","ETHUSD",1641178037893,1.18292701,3796.5,3796.3,0.00511581]
["bitfinex","ETHUSD",1641178038130,5.2618,3796.4,3796.3,0.00511581]
["bitfinex","ETHUSD",1641178038621,5.2618,3796.4,3796.3,1.71091883]
["bitfinex","ETHUSD",1641178041521,5.2618,3796.4,3796.3,0.00511581]
["bitfinex","ETHUSD",1641178041972,5.2618,3796.4,3796.2,0.00568423]
["bitfinex","ETHUSD",1641178042773,7.8618,3796.4,3796.2,0.00568423]
["bitfinex","ETHUSD",1641178042971,7.8618,3796.4,3796.3,1.7560416]
["bitfinex","ETHUSD",1641178044173,7.8618,3796.4,3796.2,0.00568423]
["bitfinex","ETHUSD",1641178044972,7.8618,3796.4,3796.3,1.75629239]
["bitfinex","ETHUSD",1641178045633,7.8618,3796.4,3796.2,0.00568423]
["bitfinex","ETHUSD",1641178046035,7.8618,3796.4,3796.3,1.75642142]
["bitfinex","ETHUSD",1641178046833,7.8618,3796.4,3796.3,0.00358306]
["bitfinex","ETHUSD",1641178047435,7.8618,3796.4,3796.3,1.76014958]
["bitfinex","ETHUSD",1641178049037,7.8618,3796.4,3796.3,0.00358306]
["bitfinex","ETHUSD",1641178050868,4.27644864,3796.4,3796.3,0.00358306]
["bitfinex","ETHUSD",1641178052472,7.499,3797.1,3796.4,5.93969193]
["bitfinex","ETHUSD",1641178052678,0.0001,3797.1,3797.0,0.01258849]
["bitfinex","ETHUSD",1641178052874,0.0001,3797.1,3797.0,9.71444525]
["bitfinex","ETHUSD",1641178053121,3.75288555,3798.9,3797.1,0.63903778]
["bitfinex","ETHUSD",1641178053321,3.75288555,3798.9,3798.1,0.01265114]
["bitfinex","ETHUSD",1641178053524,0.00909478,3798.8,3798.1,0.01265114]
["bitfinex","ETHUSD",1641178053921,0.00852636,3798.7,3798.1,0.01265114]
["bitfinex","ETHUSD",1641178054128,1.33086615,3798.4,3798.1,0.01265114]
["bitfinex","ETHUSD",1641178054325,1.33086615,3798.4,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178054521,0.00625266,3798.3,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178054924,1.33086615,3798.4,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178054925,0.00568424,3798.2,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178055325,1.63086615,3798.4,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178055326,0.00511582,3798.1,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178055827,0.00625266,3798.1,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178058787,0.38725266,3798.1,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178058987,5.65315266,3798.1,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178063225,8.25315266,3798.1,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178065583,13.01115266,3798.1,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178066382,13.61115266,3798.1,3798.0,0.63903778]
["bitfinex","ETHUSD",1641178066581,0.6586,3797.6,3797.1,0.05321432]
["bitfinex","ETHUSD",1641178066780,5.6469,3797.5,3797.1,0.05321432]
["bitfinex","ETHUSD",1641178066987,0.381,3797.4,3797.1,0.05321432]
["bitfinex","ETHUSD",1641178067180,5.2659,3797.3,3797.0,0.00113684]
["bitfinex","ETHUSD",1641178067383,0.381,3797.2,3797.0,0.00113684]
["bitfinex","ETHUSD",1641178067579,1.20698705,3796.6,3796.5,0.00397896]
["bitfinex","ETHUSD",1641178071024,1.20698705,3796.6,3796.5,1.76252541]
["bitfinex","ETHUSD",1641178071902,1.20698705,3796.6,3796.5,0.00397896]
["bitfinex","ETHUSD",1641178072690,0.2643,3796.7,3796.5,0.00397896]
["bitfinex","ETHUSD",1641178072888,0.381,3796.9,3796.5,0.00397896]
["bitfinex","ETHUSD",1641178073491,0.381,3796.9,3796.8,1.31769678]
["bitfinex","ETHUSD",1641178073891,2.44419092,3796.6,3796.5,1.75692904]
["bitfinex","ETHUSD",1641178074296,2.44419092,3796.6,3796.5,1.75863431]
["bitfinex","ETHUSD",1641178074991,2.44419092,3796.6,3796.5,0.00170527]
["bitfinex","ETHUSD",1641178077040,0.6585,3796.2,3795.5,1.91811162]
["bitfinex","ETHUSD",1641178077253,2.44419092,3796.6,3795.0,1.5893834]
["bitfinex","ETHUSD",1641178077254,7.7,3796.0,3795.0,1.5893834]
["bitfinex","ETHUSD",1641178077544,3.16298824,3795.9,3795.6,0.00511581]
["bitfinex","ETHUSD",1641178077739,0.381,3795.9,3795.8,3.51471838]
["bitfinex","ETHUSD",1641178077940,0.381,3795.9,3795.8,1.35034179]
["bitfinex","ETHUSD",1641178078141,12.73822083,3795.9,3795.8,1.35432075]
["bitfinex","ETHUSD",1641178078340,12.97483617,3795.9,3795.8,1.35432075]
["bitfinex","ETHUSD",1641178078540,14.29251927,3795.9,3795.8,1.35432075]
["bitfinex","ETHUSD",1641178078741,14.51531927,3795.9,3795.8,1.35432075]
["bitfinex","ETHUSD",1641178079579,15.51531927,3795.9,3795.8,0.00397896]
["bitfinex","ETHUSD",1641178079778,16.83294137,3795.9,3795.8,0.00397896]
["bitfinex","ETHUSD",1641178079974,16.83294137,3795.9,3795.3,0.00682108]
["bitfinex","ETHUSD",1641178080174,4.758,3795.5,3795.3,0.00682108]
["bitfinex","ETHUSD",1641178080477,4.758,3795.5,3794.9,0.00170527]
["bitfinex","ETHUSD",1641178080478,8.7,3795.3,3794.9,0.00170527]
["bitfinex","ETHUSD",1641178080680,4.758,3795.0,3794.9,5.27e-06]
["bitfinex","ETHUSD",1641178080874,14.34999392,3795.0,3794.9,5.27e-06]
["bitfinex","ETHUSD",1641178081075,15.34999392,3795.0,3794.9,5.27e-06]
["bitfinex","ETHUSD",1641178081275,0.65906,3794.6,3794.1,4.39339797]
["bitfinex","ETHUSD",1641178081477,5.6499,3794.5,3794.1,3.85158416]
["bitfinex","ETHUSD",1641178081680,1.2235259,3794.1,3793.7,3.85158416]
["bitfinex","ETHUSD",1641178081875,4.758,3793.8,3793.7,3.85158416]
["bitfinex","ETHUSD",1641178082174,4.758,3793.8,3793.1,5.75491599]
["bitfinex","ETHUSD",1641178082175,10.4079,3793.8,3793.1,5.75491599]
["bitfinex","ETHUSD",1641178082379,1.18687231,3793.4,3793.1,5.75491599]
["bitfinex","ETHUSD",1641178082579,5.6499,3793.3,3793.2,0.01023162]
["bitfinex","ETHUSD",1641178082974,5.6499,3793.3,3792.7,0.01307374]
["bitfinex","ETHUSD",1641178083645,6.71551278,3793.3,3792.7,0.01307374]
["bitfinex","ETHUSD",1641178084046,6.71551278,3793.3,3792.7,1.33115374]
["bitfinex","ETHUSD",1641178084445,6.71551278,3793.3,3792.8,0.01250532]
["bitfinex","ETHUSD",1641178084846,6.71551278,3793.3,3792.7,0.01307374]
["bitfinex","ETHUSD",1641178085049,6.71551278,3793.3,3792.8,0.01250532]
["bitfinex","ETHUSD",1641178085246,6.71551278,3793.3,3792.7,0.01307374]
["bitfinex","ETHUSD",1641178087685,6.71551278,3793.3,3792.8,0.65908]
["bitfinex","ETHUSD",1641178087879,5.6499,3793.3,3792.8,0.65908]
["bitfinex","ETHUSD",1641178088077,5.6499,3793.3,3792.9,0.01193689]
["bitfinex","ETHUSD",1641178090480,5.2689,3793.3,3792.9,0.01193689]
["bitfinex","ETHUSD",1641178092553,5.2689,3793.3,3792.7,0.01307374]
["bitfinex","ETHUSD",1641178093153,5.2689,3793.3,3792.8,0.65908]
["bitfinex","ETHUSD",1641178093555,5.2689,3793.3,3792.9,0.01193689]
["bitfinex","ETHUSD",1641178094679,7.8689,3793.3,3792.9,0.01193689]
["bitfinex","ETHUSD",1641178096276,7.8689,3793.3,3793.1,1.73054039]
["bitfinex","ETHUSD",1641178096879,1.18319258,3793.2,3793.0,1.73054039]
["bitfinex","ETHUSD",1641178097277,1.18319258,3793.2,3793.1,0.01080005]
["bitfinex","ETHUSD",1641178098129,1.18319258,3793.2,3793.1,1.37298908]
["bitfinex","ETHUSD",1641178100033,1.18319258,3793.2,3793.1,0.01438616]
["bitfinex","ETHUSD",1641178100432,7.8689,3793.3,3793.1,0.01438616]
["bitfinex","ETHUSD",1641178102688,7.8689,3793.3,3793.1,1.34583844]
["bitfinex","ETHUSD",1641178103488,7.8689,3793.3,3793.1,0.01438616]
["bitfinex","ETHUSD",1641178103889,7.8689,3793.3,3793.1,0.31438616]
["bitfinex","ETHUSD",1641178104088,7.8689,3793.3,3793.1,1.64583844]
["bitfinex","ETHUSD",1641178104988,7.8689,3793.3,3793.1,0.31438616]
["bitfinex","ETHUSD",1641178105390,7.8689,3793.3,3793.1,1.64583844]
["bitfinex","ETHUSD",1641178105835,7.8689,3793.3,3793.2,0.00186342]
["bitfinex","ETHUSD",1641178106232,7.8689,3793.3,3793.2,1.3333157]
["bitfinex","ETHUSD",1641178106631,8.91408152,3793.3,3793.2,0.00186342]
["bitfinex","ETHUSD",1641178109034,7.8689,3793.3,3793.2,0.00186342]
["bitfinex","ETHUSD",1641178111183,8.90193496,3793.3,3793.2,0.00186342]
["bitfinex","ETHUSD",1641178112783,7.8689,3793.3,3793.2,0.00186342]
["bitfinex","ETHUSD",1641178112991,1.2235259,3794.1,3794.0,1.18544432]
["bitfinex","ETHUSD",1641178113236,1.2235259,3794.1,3794.0,1.19761288]
["bitfinex","ETHUSD",1641178113432,1.2235259,3794.1,3794.0,1.20329712]
["bitfinex","ETHUSD",1641178113636,2.20207003,3794.1,3794.0,1.20329712]
["bitfinex","ETHUSD",1641178114033,2.20207003,3794.1,3794.0,2.58805502]
["bitfinex","ETHUSD",1641178115032,4.80207003,3794.1,3794.0,2.58805502]
["bitfinex","ETHUSD",1641178115234,4.80207003,3794.1,3794.0,5.11094733]
["bitfinex","ETHUSD",1641178115434,4.80207003,3794.1,3794.0,2.58805502]
["bitfinex","ETHUSD",1641178115634,3.8235259,3794.1,3794.0,5.00002057]
["bitfinex","ETHUSD",1641178115836,3.8235259,3794.1,3794.0,1.19112856]
["bitfinex","ETHUSD",1641178116040,3.8235259,3794.1,3794.0,2.52258084]
["bitfinex","ETHUSD",1641178116240,9.0949259,3794.1,3794.0,2.52258084]
["bitfinex","ETHUSD",1641178116634,9.76389312,3794.1,3794.0,1.19112856]
["bitfinex","ETHUSD",1641178122231,11.11173372,3794.1,3794.0,1.19112856]
["bitfinex","ETHUSD",1641178123233,9.76389312,3794.1,3794.0,1.19112856]
["bitfinex","ETHUSD",1641178123939,9.76389312,3794.1,3794.0,1.19471378]
["bitfinex","ETHUSD",1641178130434,9.0949259,3794.1,3794.0,1.19471378]
["bitfinex","ETHUSD",1641178143434,9.0949259,3794.1,3794.0,1.18902954]
["bitfinex","ETHUSD",1641178151435,9.0949259,3794.1,3794.0,2.52048182]
["bitfinex","ETHUSD",1641178152436,9.0949259,3794.1,3794.0,1.18902954]
["bitfinex","ETHUSD",1641178154040,9.0949259,3794.1,3794.0,2.52048182]
["bitfinex","ETHUSD",1641178154687,9.0949259,3794.1,3794.0,1.18902954]
["bitfinex","ETHUSD",1641178155691,9.0949259,3794.1,3794.0,2.52835155]
["bitfinex","ETHUSD",1641178156991,9.0949259,3794.1,3794.0,1.18902954]
["bitfinex","ETHUSD",1641178185891,9.0949259,3794.1,3794.0,2.97851738]
["bitfinex","ETHUSD",1641178187696,9.0949259,3794.1,3794.0,1.18902954]
["bitfinex","ETHUSD",1641178192984,9.0949259,3794.1,3794.0,2.96962428]
["bitfinex","ETHUSD",1641178193984,9.0949259,3794.1,3794.0,3.26962428]
["bitfinex","ETHUSD",1641178196038,9.0949259,3794.1,3794.0,1.48902954]
["bitfinex","ETHUSD",1641178202410,9.0949259,3794.1,3794.0,1.43902954]
["bitfinex","ETHUSD",1641178203433,9.0949259,3794.1,3794.0,2.73902954]
["bitfinex","ETHUSD",1641178204236,9.0949259,3794.1,3794.0,4.51962428]
["bitfinex","ETHUSD",1641178211062,9.0949259,3794.1,3794.0,2.96603906]
["bitfinex","ETHUSD",1641178212563,9.0949259,3794.1,3794.0,3.56603906]
["bitfinex","ETHUSD",1641178212765,9.0949259,3794.1,3794.0,4.56603906]
["bitfinex","ETHUSD",1641178215493,9.0949259,3794.1,3794.0,6.94850697]
["bitfinex","ETHUSD",1641178215692,9.0949259,3794.1,3794.0,6.95646508]
["bitfinex","ETHUSD",1641178215892,9.0949259,3794.1,3794.0,6.95160534]
["bitfinex","ETHUSD",1641178216094,9.0949259,3794.1,3794.0,4.56603906]
["bitfinex","ETHUSD",1641178216292,9.0949259,3794.1,3794.0,6.95356883]
["bitfinex","ETHUSD",1641178216491,9.0949259,3794.1,3794.0,6.95174962]
["bitfinex","ETHUSD",1641178216895,9.0949259,3794.1,3794.0,2.78544432]
["bitfinex","ETHUSD",1641178217093,9.0949259,3794.1,3794.0,4.18096867]
["bitfinex","ETHUSD",1641178217294,9.0949259,3794.1,3794.0,5.18096867]
["bitfinex","ETHUSD",1641178220938,9.0949259,3794.1,3794.0,5.18455381]
["bitfinex","ETHUSD",1641178221137,9.0949259,3794.1,3794.0,2.78902946]
["bitfinex","ETHUSD",1641178221337,9.0949259,3794.1,3794.0,4.20991112]
["bitfinex","ETHUSD",1641178221537,9.0949259,3794.1,3794.0,5.20991112]
["bitfinex","ETHUSD",1641178224190,9.0949259,3794.1,3794.0,2.78902946]
["bitfinex","ETHUSD",1641178224390,9.0949259,3794.1,3794.0,5.20318276]
["bitfinex","ETHUSD",1641178224589,9.0949259,3794.1,3794.0,5.2010923]
["bitfinex","ETHUSD",1641178225089,9.0949259,3794.1,3794.0,5.24382773]
["bitfinex","ETHUSD",1641178226146,9.0949259,3794.1,3794.0,8.82280341]
["bitfinex","ETHUSD",1641178226548,9.0949259,3794.1,3794.0,5.24382773]
["bitfinex","ETHUSD",1641178228251,5.5078332,3794.1,3794.0,5.24382773]
["bitfinex","ETHUSD",1641178228648,5.5078332,3794.1,3794.0,2.78902946]
["bitfinex","ETHUSD",1641178228848,5.5078332,3794.1,3794.0,5.19189256]
["bitfinex","ETHUSD",1641178229049,5.5078332,3794.1,3794.0,5.19886057]
["bitfinex","ETHUSD",1641178229249,5.5078332,3794.1,3794.0,5.18345406]
["bitfinex","ETHUSD",1641178229492,5.5078332,3794.1,3794.0,2.78902946]
["bitfinex","ETHUSD",1641178229695,5.5078332,3794.1,3794.0,5.20069861]
["bitfinex","ETHUSD",1641178230293,5.5078332,3794.1,3794.0,2.78902946]
["bitfinex","ETHUSD",1641178232695,5.5078332,3794.1,3794.0,5.23078434]
["bitfinex","ETHUSD",1641178232896,5.5078332,3794.1,3794.0,5.25783659]
["bitfinex","ETHUSD",1641178233339,5.5078332,3794.1,3794.0,8.83681227]
["bitfinex","ETHUSD",1641178236345,5.5078332,3794.1,3794.0,8.7724234]
["bitfinex","ETHUSD",1641178236745,5.5078332,3794.1,3794.0,5.19344772]
["bitfinex","ETHUSD",1641178237386,5.5078332,3794.1,3794.0,5.25671196]
["bitfinex","ETHUSD",1641178237789,5.5078332,3794.1,3794.0,2.78902946]
["bitfinex","ETHUSD",1641178238393,5.2714,3794.1,3794.0,2.78902946]
["bitfinex","ETHUSD",1641178239793,5.2714,3794.1,3794.0,1.18902946]
["bitfinex","ETHUSD",1641178241036,5.2714,3794.1,3794.0,1.78902946]
["bitfinex","ETHUSD",1641178243040,5.2714,3794.1,3794.0,4.24360162]
["bitfinex","ETHUSD",1641178243241,5.2714,3794.1,3794.0,5.24360162]
["bitfinex","ETHUSD",1641178243642,5.2714,3794.1,3794.0,4.94360162]
["bitfinex","ETHUSD",1641178246399,5.2714,3794.1,3794.0,2.48902946]
["bitfinex","ETHUSD",1641178246800,5.2714,3794.1,3794.0,4.9051434]
["bitfinex","ETHUSD",1641178247200,5.2714,3794.1,3794.0,4.90584321]
["bitfinex","ETHUSD",1641178248435,1.68438474,3794.1,3794.0,4.90489674]
["bitfinex","ETHUSD",1641178248637,1.68438474,3794.1,3794.0,4.97927953]
["bitfinex","ETHUSD",1641178251896,1.68438474,3794.1,3794.0,2.48902946]
["bitfinex","ETHUSD",1641178252100,1.68438474,3794.1,3794.0,1.18902946]
["bitfinex","ETHUSD",1641178253796,1.68438474,3794.1,3794.0,2.96527233]
["bitfinex","ETHUSD",1641178255500,1.68438474,3794.1,3794.0,1.18902946]
["bitfinex","ETHUSD",1641178257444,1.68438474,3794.1,3794.0,2.96484756]
["bitfinex","ETHUSD",1641178260986,1.68438474,3794.1,3794.0,1.18902946]
["bitfinex","ETHUSD",1641178262988,1.68438474,3794.1,3794.0,2.96289284]
["bitfinex","ETHUSD",1641178264242,1.68438474,3794.1,3794.0,1.18902946]
["bitfinex","ETHUSD",1641178266644,1.68438474,3794.1,3794.0,2.52007992]
["bitfinex","ETHUSD",1641178268794,4.28438474,3794.1,3794.0,2.52007992]
["bitfinex","ETHUSD",1641178268995,4.28438474,3794.1,3794.0,1.18902946]
["bitfinex","ETHUSD",1641178272049,0.93894432,3794.1,3794.0,7.38902946]
["bitfinex","ETHUSD",1641178272252,0.93894432,3794.1,3794.0,6.56454494]
["bitfinex","ETHUSD",1641178272450,0.93894432,3794.1,3794.0,7.24554494]
["bitfinex","ETHUSD",1641178272655,0.93894432,3794.1,3794.0,5.53458514]
["bitfinex","ETHUSD",1641178273250,0.93894432,3794.1,3794.0,1.68458514]
["bitfinex","ETHUSD",1641178273651,0.93894432,3794.1,3794.0,0.68458514]
["bitfinex","ETHUSD",1641178273852,0.93894432,3794.1,3794.0,0.38458514]
["bitfinex","ETHUSD",1641178274497,0.93894432,3794.1,3794.0,3.04894944]
["bitfinex","ETHUSD",1641178274695,0.54445964,3794.0,3793.7,7.4472633]
["bitfinex","ETHUSD",1641178275098,0.54445964,3794.0,3793.8,0.00682108]
["bitfinex","ETHUSD",1641178275997,0.54445964,3794.0,3793.9,1.3305001]
["bitfinex","ETHUSD",1641178276399,0.54445964,3794.0,3793.9,1.33675276]
["bitfinex","ETHUSD",1641178277203,0.54445964,3794.0,3793.9,0.00625266]
["bitfinex","ETHUSD",1641178281551,0.54445964,3794.0,3793.7,0.0539486]
["bitfinex","ETHUSD",1641178281552,3.6,3793.9,3793.3,1.77400013]
["bitfinex","ETHUSD",1641178281754,0.381,3793.8,3793.3,1.77400013]
["bitfinex","ETHUSD",1641178282004,0.381,3793.8,3793.4,0.00284212]
["bitfinex","ETHUSD",1641178282005,5.653,3793.8,3793.4,0.00284212]
["bitfinex","ETHUSD",1641178283302,1.16474944,3793.7,3793.4,0.00284212]
["bitfinex","ETHUSD",1641178283502,5.653,3793.6,3793.4,0.00284212]
["bitfinex","ETHUSD",1641178283702,5.653,3793.6,3792.7,0.00682108]
["bitfinex","ETHUSD",1641178283902,5.653,3793.6,3792.8,1.77400013]
["bitfinex","ETHUSD",1641178284102,2.65919479,3793.5,3792.8,1.77400013]
["bitfinex","ETHUSD",1641178284303,5.653,3793.4,3792.9,0.00568423]
["bitfinex","ETHUSD",1641178286346,5.653,3793.4,3792.0,0.01080005]
["bitfinex","ETHUSD",1641178286649,2.64195021,3793.3,3792.0,0.01080005]
["bitfinex","ETHUSD",1641178286848,5.653,3793.2,3792.0,0.01080005]
["bitfinex","ETHUSD",1641178287049,0.381,3793.1,3792.0,0.01080005]
["bitfinex","ETHUSD",1641178287250,0.381,3793.1,3792.0,0.01438658]
["bitfinex","ETHUSD",1641178287651,1.1724067,3792.3,3792.1,0.01023162]
["bitfinex","ETHUSD",1641178287855,0.6980797,3791.8,3791.7,0.39065656]
["bitfinex","ETHUSD",1641178288156,0.4545,3791.9,3791.8,0.6980797]
["bitfinex","ETHUSD",1641178288352,0.4545,3791.9,3791.8,3.3917763]
["bitfinex","ETHUSD",1641178288551,0.4545,3791.9,3791.8,0.69978497]
["bitfinex","ETHUSD",1641178288949,0.2131,3791.9,3791.8,0.69978497]
["bitfinex","ETHUSD",1641178289149,0.05395161,3792.1,3791.8,0.69978497]
["bitfinex","ETHUSD",1641178289696,0.05395161,3792.1,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178290896,3.781,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178291497,6.52511156,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178291897,11.79711156,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178292100,9.053,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178292304,11.77206944,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178292499,9.053,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178292904,11.78669536,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178293153,9.053,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178294558,5.653,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641178297801,5.653,3792.0,3791.8,0.64921655]
["bitfinex","ETHUSD",1641178299503,6.31236,3792.0,3791.8,0.64921655]
["bitfinex","ETHUSD",1641178299905,6.31236,3792.0,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178300755,8.89931207,3792.0,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178301361,6.31236,3792.0,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178302055,6.97176,3792.0,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178302857,9.58880338,3792.0,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178303255,6.97176,3792.0,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178303661,2.56878507,3791.9,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178303857,5.653,3791.9,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178305690,8.22329174,3791.9,3791.8,0.59921655]
["bitfinex","ETHUSD",1641178306395,5.653,3791.9,3791.8,0.54921655]
["bitfinex","ETHUSD",1641178308240,5.653,3791.9,3791.8,0.49921655]
["bitfinex","ETHUSD",1641178311549,5.653,3791.9,3791.8,0.44921655]
["bitfinex","ETHUSD",1641178317656,5.653,3791.9,3791.8,0.39921655]
["bitfinex","ETHUSD",1641178320093,8.20075991,3791.9,3791.8,0.39921655]
["bitfinex","ETHUSD",1641178320294,5.653,3791.9,3791.8,0.39921655]
["bitfinex","ETHUSD",1641178320495,8.25927539,3791.9,3791.8,0.39921655]
["bitfinex","ETHUSD",1641178321093,8.21284595,3791.9,3791.8,0.39921655]
["bitfinex","ETHUSD",1641178321294,5.653,3791.9,3791.8,0.39921655]
["bitfinex","ETHUSD",1641178333253,5.653,3791.9,3791.8,0.40280378]
["bitfinex","ETHUSD",1641178347755,4.6529293,3792.3,3791.8,0.40280378]
["bitfinex","ETHUSD",1641178347756,0.76905776,3792.5,3792.4,2.5]
["bitfinex","ETHUSD",1641178347956,0.76905776,3792.5,3792.4,0.01220101]
["bitfinex","ETHUSD",1641178348353,0.82300905,3792.6,3792.4,0.01220101]
["bitfinex","ETHUSD",1641178348552,0.82300905,3792.6,3792.5,1.15369311]
["bitfinex","ETHUSD",1641178348751,0.82300905,3792.6,3792.5,1.45369311]
["bitfinex","ETHUSD",1641178348952,0.82698801,3792.6,3792.5,1.45369311]
["bitfinex","ETHUSD",1641178349393,0.72443672,3792.6,3792.5,1.45369311]
["bitfinex","ETHUSD",1641178349996,0.00397896,3792.6,3792.5,1.45369311]
["bitfinex","ETHUSD",1641178350400,0.00397896,3792.6,3792.5,3.94709775]
["bitfinex","ETHUSD",1641178350802,0.00397896,3792.6,3792.5,3.64709775]
["bitfinex","ETHUSD",1641178352099,0.00397896,3792.6,3792.5,5.41981939]
["bitfinex","ETHUSD",1641178352696,7.896e-05,3792.6,3792.5,5.41981939]
["bitfinex","ETHUSD",1641178352901,7.896e-05,3792.6,3792.5,21.09491431]
["bitfinex","ETHUSD",1641178353158,0.0122177,3795.2,3792.5,21.09491431]
["bitfinex","ETHUSD",1641178353159,3.58607151,3794.5,3793.5,0.65884]
["bitfinex","ETHUSD",1641178353355,5.2715,3794.4,3793.5,1.87494]
["bitfinex","ETHUSD",1641178353951,5.2715,3794.4,3793.6,1.33574681]
["bitfinex","ETHUSD",1641178354151,5.2715,3794.4,3793.9,1.02339609]
["bitfinex","ETHUSD",1641178354352,5.2715,3794.4,3793.6,1.79693881]
["bitfinex","ETHUSD",1641178354557,5.2715,3794.4,3793.7,2.63527]
["bitfinex","ETHUSD",1641178354951,5.27234059,3794.4,3793.7,2.63527]
["bitfinex","ETHUSD",1641178355153,5.27234059,3794.4,3793.8,2.61808705]
["bitfinex","ETHUSD",1641178355351,5.27234059,3794.4,3793.8,3.07925165]
["bitfinex","ETHUSD",1641178355552,5.27234059,3794.4,3794.0,0.6588]
["bitfinex","ETHUSD",1641178356151,5.27234059,3794.4,3794.0,1.97639]
["bitfinex","ETHUSD",1641178356999,5.27234059,3794.4,3794.1,2.37064289]
["bitfinex","ETHUSD",1641178357199,5.27234059,3794.4,3794.0,1.97639]
["bitfinex","ETHUSD",1641178358502,5.27234059,3794.4,3794.1,2.35597523]
["bitfinex","ETHUSD",1641178359002,5.27234059,3794.4,3794.1,2.65956022]
["bitfinex","ETHUSD",1641178359600,5.27234059,3794.4,3794.1,0.30358499]
["bitfinex","ETHUSD",1641178360000,7.87234059,3794.4,3794.1,0.00358499]
["bitfinex","ETHUSD",1641178361862,7.87234059,3794.4,3794.1,2.39193552]
["bitfinex","ETHUSD",1641178362063,7.87234059,3794.4,3794.1,0.00358499]
["bitfinex","ETHUSD",1641178362464,7.87234059,3794.4,3794.2,1.78099575]
["bitfinex","ETHUSD",1641178363264,7.87234059,3794.4,3794.3,1.33914011]
["bitfinex","ETHUSD",1641178363668,7.88257222,3794.4,3794.1,1.73458074]
["bitfinex","ETHUSD",1641178364066,0.0096632,3794.3,3794.1,1.73458074]
["bitfinex","ETHUSD",1641178364519,0.00909478,3794.2,3794.1,1.73458074]
["bitfinex","ETHUSD",1641178365317,0.00992964,3794.2,3794.1,1.73458074]
["bitfinex","ETHUSD",1641178366712,0.00992964,3794.2,3793.9,0.65883]
["bitfinex","ETHUSD",1641178366914,0.00992964,3794.2,3794.0,2.56665576]
["bitfinex","ETHUSD",1641178367112,0.00852636,3794.1,3794.0,2.56665576]
["bitfinex","ETHUSD",1641178368156,0.00852636,3794.1,3794.0,2.86665576]
["bitfinex","ETHUSD",1641178369457,0.00852636,3794.1,3794.0,2.56665576]
["bitfinex","ETHUSD",1641178370258,0.00852636,3794.1,3793.6,3.57897568]
["bitfinex","ETHUSD",1641178370660,0.00795793,3794.0,3793.6,3.57897568]
["bitfinex","ETHUSD",1641178371059,0.00738951,3793.9,3793.6,3.57897568]
["bitfinex","ETHUSD",1641178371462,0.00682109,3793.8,3793.6,3.57897568]
["bitfinex","ETHUSD",1641178371663,0.00682109,3793.8,3793.5,0.13819997]
["bitfinex","ETHUSD",1641178371904,0.00625266,3793.7,3793.5,0.13819997]
["bitfinex","ETHUSD",1641178372305,0.00568424,3793.6,3793.5,0.13819997]
["bitfinex","ETHUSD",1641178374809,0.00568424,3793.6,3793.3,3.57897568]
["bitfinex","ETHUSD",1641178375208,0.00511582,3793.5,3793.3,3.57897568]
["bitfinex","ETHUSD",1641178375663,0.00454739,3793.4,3793.3,3.57897568]
["bitfinex","ETHUSD",1641178376259,0.00454739,3793.4,3792.9,3.57897568]
["bitfinex","ETHUSD",1641178376664,1.38461319,3793.6,3792.9,3.57897568]
["bitfinex","ETHUSD",1641178376665,0.00397897,3793.3,3792.9,3.57897568]
["bitfinex","ETHUSD",1641178377064,0.00341055,3793.2,3792.7,0.3]
["bitfinex","ETHUSD",1641178377261,0.00341055,3793.2,3792.6,4.53798568]
["bitfinex","ETHUSD",1641178377462,0.00284212,3793.1,3792.6,4.53798568]
["bitfinex","ETHUSD",1641178377662,0.00284212,3793.1,3792.6,0.95901]
["bitfinex","ETHUSD",1641178377861,0.0022737,3793.0,3792.7,0.65901]
["bitfinex","ETHUSD",1641178378262,0.00170528,3792.9,3792.7,0.65901]
["bitfinex","ETHUSD",1641178378663,0.00113685,3792.8,3792.7,1.42031]
["bitfinex","ETHUSD",1641178378860,0.00113685,3792.8,3792.7,7.33818]
["bitfinex","ETHUSD",1641178379062,0.00113685,3792.8,3792.7,4.03818]
["bitfinex","ETHUSD",1641178379426,0.00113685,3792.8,3792.7,7.61715568]
["bitfinex","ETHUSD",1641178380021,0.00113685,3792.8,3792.7,7.15585568]
["bitfinex","ETHUSD",1641178381423,2.60113685,3792.8,3792.7,7.15585568]
["bitfinex","ETHUSD",1641178382324,2.60113685,3792.8,3792.7,7.10585568]
["bitfinex","ETHUSD",1641178384162,2.60113685,3792.8,3792.7,3.52688]
["bitfinex","ETHUSD",1641178384361,1.2485504,3794.1,3793.2,0.461233]
["bitfinex","ETHUSD",1641178384566,1.2485504,3794.1,3793.3,1.77908]
["bitfinex","ETHUSD",1641178384761,0.00682108,3794.0,3793.3,1.77908]
["bitfinex","ETHUSD",1641178384962,0.00682108,3794.0,3793.3,2.07908]
["bitfinex","ETHUSD",1641178385162,0.00625266,3793.9,3793.3,2.07908]
["bitfinex","ETHUSD",1641178385563,0.00568424,3793.8,3793.6,0.65888]
["bitfinex","ETHUSD",1641178385762,0.00568424,3793.8,3793.2,0.761233]
["bitfinex","ETHUSD",1641178385962,0.00511581,3793.7,3793.2,0.761233]
["bitfinex","ETHUSD",1641178386371,0.00454739,3793.6,3793.2,0.761233]
["bitfinex","ETHUSD",1641178386763,0.00397897,3793.5,3793.2,0.761233]
["bitfinex","ETHUSD",1641178387223,0.00341054,3793.4,3793.3,1.12016]
["bitfinex","ETHUSD",1641178387615,0.00341054,3793.4,3793.3,2.07908]
["bitfinex","ETHUSD",1641178388617,0.00341054,3793.4,3793.3,1.61784]
["bitfinex","ETHUSD",1641178390418,0.00341054,3793.4,3793.3,4.29277278]
["bitfinex","ETHUSD",1641178392665,0.00341054,3793.4,3793.3,6.62660114]
["bitfinex","ETHUSD",1641178394267,0.00341054,3793.4,3793.3,4.29277278]
["bitfinex","ETHUSD",1641178394705,0.00341054,3793.4,3793.3,6.6217924]
["bitfinex","ETHUSD",1641178396207,0.00341054,3793.4,3793.3,4.29277278]
["bitfinex","ETHUSD",1641178396806,0.00341054,3793.4,3793.3,6.73674236]
["bitfinex","ETHUSD",1641178397007,0.00341054,3793.4,3793.3,6.74735954]
["bitfinex","ETHUSD",1641178399959,0.00341054,3793.4,3793.3,4.29277278]
["bitfinex","ETHUSD",1641178400160,0.00341054,3793.4,3793.3,6.61981896]
["bitfinex","ETHUSD",1641178400357,0.00341054,3793.4,3793.3,5.96089896]
["bitfinex","ETHUSD",1641178400558,0.00341054,3793.4,3793.3,3.63385278]
["bitfinex","ETHUSD",1641178400958,0.00341054,3793.4,3793.3,6.01133393]
["bitfinex","ETHUSD",1641178401159,0.00341054,3793.4,3793.3,3.33640115]
["bitfinex","ETHUSD",1641178404606,0.00341054,3793.4,3793.3,0.95892]
["bitfinex","ETHUSD",1641178405762,0.00341054,3793.4,3793.3,5.68948297]
["bitfinex","ETHUSD",1641178406758,0.00341054,3793.4,3793.3,3.01410438]
["bitfinex","ETHUSD",1641178408160,0.00341054,3793.4,3793.3,0.65892]
["bitfinex","ETHUSD",1641178409413,0.00341054,3793.4,3793.3,2.67879583]
["bitfinex","ETHUSD",1641178410214,0.00341054,3793.4,3793.3,1.7872452]
["bitfinex","ETHUSD",1641178411418,0.00341054,3793.4,3793.1,1.7872452]
["bitfinex","ETHUSD",1641178411815,0.00284212,3793.3,3793.1,1.7872452]
["bitfinex","ETHUSD",1641178412218,0.05352719,3793.7,3793.2,1.7872452]
["bitfinex","ETHUSD",1641178412613,0.00454739,3793.6,3793.2,1.7872452]
["bitfinex","ETHUSD",1641178413015,0.00397897,3793.5,3793.2,1.7872452]
["bitfinex","ETHUSD",1641178413557,0.00341054,3793.4,3793.2,1.7872452]
["bitfinex","ETHUSD",1641178413956,0.00284212,3793.3,3793.2,1.7872452]
["bitfinex","ETHUSD",1641178414159,0.00284212,3793.3,3793.2,5.0914775]
["bitfinex","ETHUSD",1641178414361,0.00284212,3793.3,3793.2,3.63876079]
["bitfinex","ETHUSD",1641178414558,0.00284212,3793.3,3793.2,5.12476902]
["bitfinex","ETHUSD",1641178415356,0.00284212,3793.3,3793.2,1.47476902]
["bitfinex","ETHUSD",1641178415557,0.00284212,3793.3,3793.2,1.1422238]
["bitfinex","ETHUSD",1641178416356,0.00284212,3793.3,3793.2,3.71902259]
["bitfinex","ETHUSD",1641178416761,0.00284212,3793.3,3793.2,7.32123744]
["bitfinex","ETHUSD",1641178417608,0.00284212,3793.3,3793.2,7.28565222]
["bitfinex","ETHUSD",1641178418009,0.00284212,3793.3,3793.2,7.58565222]
["bitfinex","ETHUSD",1641178418207,0.00284212,3793.3,3793.2,7.61906839]
["bitfinex","ETHUSD",1641178419409,0.00284212,3793.3,3793.2,7.58565222]
["bitfinex","ETHUSD",1641178419610,0.00284212,3793.3,3793.2,7.32548317]
["bitfinex","ETHUSD",1641178419811,0.00284212,3793.3,3793.2,7.28565222]
["bitfinex","ETHUSD",1641178423759,0.05352719,3793.7,3793.2,3.71902259]
["bitfinex","ETHUSD",1641178423960,0.05352719,3793.7,3793.4,0.46124]
["bitfinex","ETHUSD",1641178424159,0.00170527,3793.6,3793.5,0.6589]
["bitfinex","ETHUSD",1641178424612,0.00170527,3793.6,3793.5,3.00006945]
["bitfinex","ETHUSD",1641178425213,0.00170527,3793.6,3793.5,5.67704187]
["bitfinex","ETHUSD",1641178425615,0.00170527,3793.6,3793.5,6.37334304]
["bitfinex","ETHUSD",1641178425915,0.00170527,3793.6,3793.5,6.33594187]
["bitfinex","ETHUSD",1641178426118,0.00170527,3793.6,3793.5,6.37273007]
["bitfinex","ETHUSD",1641178426315,0.00170527,3793.6,3793.5,6.33594187]
["bitfinex","ETHUSD",1641178426514,0.00170527,3793.6,3793.5,6.37077666]
["bitfinex","ETHUSD",1641178426916,0.00170527,3793.6,3793.5,6.67077666]
["bitfinex","ETHUSD",1641178427916,0.00170527,3793.6,3793.5,4.28917296]
["bitfinex","ETHUSD",1641178428671,0.00170527,3793.6,3793.5,7.85846952]
["bitfinex","ETHUSD",1641178429676,0.00170527,3793.6,3793.5,5.21730007]
["bitfinex","ETHUSD",1641178429867,0.00170527,3793.6,3793.5,9.55935913]
["bitfinex","ETHUSD",1641178430067,0.00170527,3793.6,3793.5,9.52915562]
["bitfinex","ETHUSD",1641178430469,0.00170527,3793.6,3793.5,1.6178]
["bitfinex","ETHUSD",1641178431376,0.00170527,3793.6,3793.5,3.98274232]
["bitfinex","ETHUSD",1641178431571,0.00170527,3793.6,3793.5,1.6178]
["bitfinex","ETHUSD",1641178432403,0.00170527,3793.6,3793.5,1.3178]
["bitfinex","ETHUSD",1641178432903,0.00170527,3793.6,3793.5,2.97239658]
["bitfinex","ETHUSD",1641178433504,0.00170527,3793.6,3793.5,0.3]
["bitfinex","ETHUSD",1641178433914,0.00170527,3793.6,3793.4,2.97239658]
["bitfinex","ETHUSD",1641178434303,0.00113685,3793.5,3793.4,2.97239658]
["bitfinex","ETHUSD",1641178434505,0.00113685,3793.5,3793.4,5.30535845]
["bitfinex","ETHUSD",1641178435111,0.00113685,3793.5,3793.4,5.34020523]
["bitfinex","ETHUSD",1641178435503,0.00113685,3793.5,3793.4,2.66780865]
["bitfinex","ETHUSD",1641178436171,0.00113685,3793.5,3793.4,5.34108436]
["bitfinex","ETHUSD",1641178436370,0.00113685,3793.5,3793.4,3.00812249]
["bitfinex","ETHUSD",1641178437170,0.00113685,3793.5,3793.4,5.2890492]
["bitfinex","ETHUSD",1641178439080,0.00113685,3793.5,3793.4,2.97327571]
["bitfinex","ETHUSD",1641178440609,0.00113685,3793.5,3793.4,5.30793979]
["bitfinex","ETHUSD",1641178441808,0.00113685,3793.5,3793.4,5.34090822]
["bitfinex","ETHUSD",1641178442206,0.00113685,3793.5,3793.4,5.29090822]
["bitfinex","ETHUSD",1641178442406,0.00113685,3793.5,3793.4,5.32783439]
["bitfinex","ETHUSD",1641178443475,0.00113685,3793.5,3793.4,5.62783439]
["bitfinex","ETHUSD",1641178443673,0.00113685,3793.5,3793.4,18.76555868]
["bitfinex","ETHUSD",1641178444474,0.05352719,3793.7,3793.4,23.10761774]
["bitfinex","ETHUSD",1641178444672,0.05352719,3793.7,3793.5,1.77878]
["bitfinex","ETHUSD",1641178444872,0.05352719,3793.7,3793.6,2.93933462]
["bitfinex","ETHUSD",1641178445073,0.05352719,3793.7,3793.6,3.57676134]
["bitfinex","ETHUSD",1641178445273,0.00113684,3793.7,3793.6,3.53933462]
["bitfinex","ETHUSD",1641178445474,0.00113684,3793.7,3793.6,3.6042323]
["bitfinex","ETHUSD",1641178445677,0.00113684,3793.7,3793.6,0.981]
["bitfinex","ETHUSD",1641178445876,0.00113684,3793.7,3793.6,16.411]
["bitfinex","ETHUSD",1641178447130,0.00113684,3793.7,3793.6,20.75305906]
["bitfinex","ETHUSD",1641178447528,0.00113684,3793.7,3793.6,16.411]
["bitfinex","ETHUSD",1641178448328,0.00113684,3793.7,3793.6,5.32305906]
["bitfinex","ETHUSD",1641178448531,0.00113684,3793.7,3793.6,7.95169685]
["bitfinex","ETHUSD",1641178449629,0.00113684,3793.7,3793.6,3.60963779]
["bitfinex","ETHUSD",1641178450660,0.00113684,3793.7,3793.6,19.03963779]
["bitfinex","ETHUSD",1641178451864,0.00113684,3793.7,3793.6,23.38169685]
["bitfinex","ETHUSD",1641178452460,0.00113684,3793.7,3793.6,7.95169685]
["bitfinex","ETHUSD",1641178453061,0.00113684,3793.7,3793.6,23.38169685]
["bitfinex","ETHUSD",1641178459977,0.05385136,3794.3,3794.2,0.65872]
["bitfinex","ETHUSD",1641178460172,0.05385136,3794.3,3794.2,2.99227887]
["bitfinex","ETHUSD",1641178460972,0.05385136,3794.3,3794.2,0.65872]
["bitfinex","ETHUSD",1641178461174,3.843,3795.0,3794.2,0.65872]
["bitfinex","ETHUSD",1641178461373,5.15541927,3795.0,3794.2,0.9881]
["bitfinex","ETHUSD",1641178461572,0.05385044,3794.6,3794.2,1.2881]
["bitfinex","ETHUSD",1641178462013,0.05385044,3794.6,3794.3,1.3269011]
["bitfinex","ETHUSD",1641178462411,5.27547897,3794.4,3794.3,1.3269011]
["bitfinex","ETHUSD",1641178463715,5.27547897,3794.4,3794.2,1.2881]
["bitfinex","ETHUSD",1641178464115,0.00341054,3794.3,3794.2,1.2881]
["bitfinex","ETHUSD",1641178464317,0.00341054,3794.3,3794.2,3.63357829]
["bitfinex","ETHUSD",1641178464514,0.00341054,3794.3,3794.2,1.2881]
["bitfinex","ETHUSD",1641178464813,0.00341054,3794.3,3794.2,3.63164238]
["bitfinex","ETHUSD",1641178465515,0.00341054,3794.3,3794.2,3.66358048]
["bitfinex","ETHUSD",1641178465760,0.00341054,3794.3,3794.2,5.43281327]
["bitfinex","ETHUSD",1641178466858,0.00341054,3794.3,3794.2,3.08927089]
["bitfinex","ETHUSD",1641178468061,0.00341054,3794.3,3794.2,1.3200381]
["bitfinex","ETHUSD",1641178468461,0.00425698,3794.3,3794.2,3.64413545]
["bitfinex","ETHUSD",1641178468660,0.00425698,3794.3,3794.2,1.3200381]
["bitfinex","ETHUSD",1641178468859,0.00425698,3794.3,3794.2,3.64873818]
["bitfinex","ETHUSD",1641178469410,0.00425698,3794.3,3794.2,3.64526279]
["bitfinex","ETHUSD",1641178469610,0.00425698,3794.3,3794.2,1.3200381]
["bitfinex","ETHUSD",1641178470221,0.00425698,3794.3,3794.2,3.08927089]
["bitfinex","ETHUSD",1641178470517,0.00425698,3794.3,3794.2,5.42676168]
["bitfinex","ETHUSD",1641178471918,0.00425698,3794.3,3794.2,3.08927089]
["bitfinex","ETHUSD",1641178472116,5.22575698,3794.4,3794.2,5.41372169]
["bitfinex","ETHUSD",1641178472315,5.22575698,3794.4,3794.3,2.33238454]
["bitfinex","ETHUSD",1641178472516,5.22575698,3794.4,3794.3,4.14990851]
["bitfinex","ETHUSD",1641178472715,5.22575698,3794.4,3794.3,1.80263273]
["bitfinex","ETHUSD",1641178473169,5.22575698,3794.4,3794.3,4.14218255]
["bitfinex","ETHUSD",1641178473366,5.22575698,3794.4,3794.3,1.80263273]
["bitfinex","ETHUSD",1641178473766,5.22575698,3794.4,3794.3,0.03339994]
["bitfinex","ETHUSD",1641178473967,5.22575698,3794.4,3794.2,3.09152804]
["bitfinex","ETHUSD",1641178474766,5.17575698,3794.4,3794.2,3.09152804]
["bitfinex","ETHUSD",1641178476069,5.17575698,3794.4,3794.2,3.97614443]
["bitfinex","ETHUSD",1641178477218,5.12575698,3794.4,3794.2,3.97614443]
["bitfinex","ETHUSD",1641178477816,5.12575698,3794.4,3794.3,2.65384918]
["bitfinex","ETHUSD",1641178478013,5.12575698,3794.4,3794.3,2.68779506]
["bitfinex","ETHUSD",1641178478213,5.12575698,3794.4,3794.3,2.65384918]
["bitfinex","ETHUSD",1641178478418,5.12575698,3794.4,3794.3,0.03138905]
["bitfinex","ETHUSD",1641178478617,5.12575698,3794.4,3794.2,3.98189337]
["bitfinex","ETHUSD",1641178481161,5.12575698,3794.4,3794.2,3.94194918]
["bitfinex","ETHUSD",1641178481364,5.12575698,3794.4,3794.2,2.95384918]
["bitfinex","ETHUSD",1641178481966,5.07575698,3794.4,3794.2,2.65384918]
["bitfinex","ETHUSD",1641178483063,5.07575698,3794.4,3794.2,1.77704326]
["bitfinex","ETHUSD",1641178483466,5.73466698,3794.4,3794.2,1.77704326]
["bitfinex","ETHUSD",1641178483666,5.73466698,3794.4,3794.3,1.33332785]
["bitfinex","ETHUSD",1641178485418,5.07575698,3794.4,3794.3,1.33332785]
["bitfinex","ETHUSD",1641178485619,5.07575698,3794.4,3794.2,1.33332785]
["bitfinex","ETHUSD",1641178487822,5.07575698,3794.4,3794.3,1.33332785]
["bitfinex","ETHUSD",1641178492015,5.07575698,3794.4,3794.1,1.77704326]
["bitfinex","ETHUSD",1641178492713,5.07575698,3794.4,3794.1,2.10645326]
["bitfinex","ETHUSD",1641178492912,5.07575698,3794.4,3794.3,1.33318416]
["bitfinex","ETHUSD",1641178493312,5.07575698,3794.4,3794.3,1.63318416]
["bitfinex","ETHUSD",1641178493513,5.07575698,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1641178493914,5.07575698,3794.4,3794.1,2.07704326]
["bitfinex","ETHUSD",1641178494111,5.07575698,3794.4,3794.1,0.3]
["bitfinex","ETHUSD",1641178494311,5.07575698,3794.4,3794.1,3.31260918]
["bitfinex","ETHUSD",1641178494712,5.07575698,3794.4,3794.2,0.3294]
["bitfinex","ETHUSD",1641178495112,5.07575698,3794.4,3794.2,0.6294]
["bitfinex","ETHUSD",1641178495515,5.07575698,3794.4,3794.3,1.7799912]
["bitfinex","ETHUSD",1641178496275,5.07575698,3794.4,3794.2,0.6294]
["bitfinex","ETHUSD",1641178496470,5.07575698,3794.4,3794.3,0.65873]
["bitfinex","ETHUSD",1641178504176,5.07575698,3794.4,3794.2,3.28324918]
["bitfinex","ETHUSD",1641178504376,5.07575698,3794.4,3794.2,0.6294]
["bitfinex","ETHUSD",1641178504580,5.07575698,3794.4,3794.2,0.3294]
["bitfinex","ETHUSD",1641178505178,5.07575698,3794.4,3794.3,1.78088017]
["bitfinex","ETHUSD",1641178505587,5.07575698,3794.4,3794.3,2.08088017]
["bitfinex","ETHUSD",1641178506176,5.07575698,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1641178506377,5.07575698,3794.4,3794.2,3.28324918]
["bitfinex","ETHUSD",1641178506582,5.07575698,3794.4,3794.3,0.65874]
["bitfinex","ETHUSD",1641178507209,5.07575698,3794.4,3794.3,3.31258918]
["bitfinex","ETHUSD",1641178507810,5.07575698,3794.4,3794.3,5.6655787]
["bitfinex","ETHUSD",1641178508512,5.07575698,3794.4,3794.3,2.65384918]
["bitfinex","ETHUSD",1641178509119,5.07575698,3794.4,3794.2,0.3294]
["bitfinex","ETHUSD",1641178509912,5.07575698,3794.4,3794.2,0.98815]
["bitfinex","ETHUSD",1641178510112,5.07575698,3794.4,3794.3,1.78103144]
["bitfinex","ETHUSD",1641178510514,5.07575698,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1641178510968,5.07575698,3794.4,3794.2,3.94199918]
["bitfinex","ETHUSD",1641178511172,5.07575698,3794.4,3794.2,3.28324918]
["bitfinex","ETHUSD",1641178511371,5.07575698,3794.4,3794.2,2.95384918]
["bitfinex","ETHUSD",1641178511776,5.07575698,3794.4,3794.3,2.65384918]
["bitfinex","ETHUSD",1641178512170,5.07575698,3794.4,3794.3,2.95384918]
["bitfinex","ETHUSD",1641178512972,5.07575698,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1641178513370,5.07575698,3794.4,3794.2,0.32939]
["bitfinex","ETHUSD",1641178513975,5.07575698,3794.4,3794.2,2.98323918]
["bitfinex","ETHUSD",1641178516624,5.07575698,3794.4,3794.3,2.65384918]
["bitfinex","ETHUSD",1641178517026,5.07575698,3794.4,3794.3,2.95384918]
["bitfinex","ETHUSD",1641178517622,5.07575698,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1641178518023,5.07575698,3794.4,3794.2,0.62939]
["bitfinex","ETHUSD",1641178518301,5.07575698,3794.4,3794.2,1.28813]
["bitfinex","ETHUSD",1641178518697,5.07575698,3794.4,3794.3,2.67027947]
["bitfinex","ETHUSD",1641178520499,5.07575698,3794.4,3794.2,1.28813]
["bitfinex","ETHUSD",1641178521099,5.07575698,3794.4,3794.2,0.62939]
["bitfinex","ETHUSD",1641178521499,5.07575698,3794.4,3794.3,2.66823544]
["bitfinex","ETHUSD",1641178525033,5.07575698,3794.4,3794.2,2.94089569]
["bitfinex","ETHUSD",1641178525440,5.07575698,3794.4,3794.2,3.60903152]
["bitfinex","ETHUSD",1641178525670,5.07575698,3794.4,3794.2,1.28814]
["bitfinex","ETHUSD",1641178526072,5.07575698,3794.4,3794.3,2.66808868]
["bitfinex","ETHUSD",1641178526467,5.07575698,3794.4,3794.3,5.0329914]
["bitfinex","ETHUSD",1641178526669,5.07575698,3794.4,3794.3,2.66808868]
["bitfinex","ETHUSD",1641178526869,5.07575698,3794.4,3794.3,4.98047734]
["bitfinex","ETHUSD",1641178527475,5.07575698,3794.4,3794.3,2.66808868]
["bitfinex","ETHUSD",1641178529278,3.8131,3795.2,3794.3,2.66808868]
["bitfinex","ETHUSD",1641178529279,1.31754,3795.7,3795.5,0.7394819]
["bitfinex","ETHUSD",1641178529534,14.8177,3796.3,3795.5,1.6403605]
["bitfinex","ETHUSD",1641178529729,4.48258938,3797.0,3795.5,1.6403605]
["bitfinex","ETHUSD",1641178529730,6.21,3795.9,3795.5,1.6403605]
["bitfinex","ETHUSD",1641178529931,6.21,3795.9,3795.6,0.3]
["bitfinex","ETHUSD",1641178530235,0.01136847,3796.3,3795.6,0.33995804]
["bitfinex","ETHUSD",1641178530429,0.01136847,3796.3,3795.7,2.0155677]
["bitfinex","ETHUSD",1641178530629,0.01080005,3796.2,3795.8,0.69218076]
["bitfinex","ETHUSD",1641178531031,0.01023163,3796.1,3795.8,0.69218076]
["bitfinex","ETHUSD",1641178531332,11.3592925,3796.8,3795.8,2.02220809]
["bitfinex","ETHUSD",1641178531333,0.0096632,3796.0,3795.8,2.02220809]
["bitfinex","ETHUSD",1641178531530,0.0096632,3796.0,3795.8,2.32220809]
["bitfinex","ETHUSD",1641178531731,0.00909478,3795.9,3795.8,2.32220809]
["bitfinex","ETHUSD",1641178532332,0.00909478,3795.9,3795.8,0.69218076]
["bitfinex","ETHUSD",1641178532532,0.00909478,3795.9,3795.8,3.34421343]
["bitfinex","ETHUSD",1641178533269,0.00909478,3795.9,3795.8,6.01230211]
["bitfinex","ETHUSD",1641178534888,0.00909478,3795.9,3795.8,3.34421343]
["bitfinex","ETHUSD",1641178535473,0.00909478,3795.9,3795.8,3.72521343]
["bitfinex","ETHUSD",1641178536674,0.00909478,3795.9,3795.8,4.02521343]
["bitfinex","ETHUSD",1641178538723,0.05354346,3796.3,3795.8,7.56470775]
["bitfinex","ETHUSD",1641178538923,0.05354346,3796.3,3796.0,0.32925]
["bitfinex","ETHUSD",1641178539123,0.00170527,3796.2,3796.0,0.62925]
["bitfinex","ETHUSD",1641178539326,0.00170527,3796.2,3796.0,0.33171762]
["bitfinex","ETHUSD",1641178539526,0.00113685,3796.1,3795.8,3.83949432]
["bitfinex","ETHUSD",1641178539727,0.00113685,3796.1,3795.8,3.53949432]
["bitfinex","ETHUSD",1641178540130,0.00113685,3796.1,3795.5,5.18541941]
["bitfinex","ETHUSD",1641178540527,0.00113685,3796.1,3795.6,0.00170527]
["bitfinex","ETHUSD",1641178540975,0.65869,3796.0,3795.6,0.00170527]
["bitfinex","ETHUSD",1641178541376,0.658674,3796.0,3795.6,0.00170527]
["bitfinex","ETHUSD",1641178544278,0.00113685,3796.1,3795.6,0.00170527]
["bitfinex","ETHUSD",1641178544534,0.00113685,3796.1,3795.6,0.30170527]
["bitfinex","ETHUSD",1641178544933,0.00113685,3796.1,3795.7,0.00113685]
["bitfinex","ETHUSD",1641178545136,1.3171659,3796.8,3795.8,6.05]
["bitfinex","ETHUSD",1641178545338,7.80443,3797.8,3795.8,6.05]
["bitfinex","ETHUSD",1641178545339,7.8034,3797.3,3797.0,1.42209551]
["bitfinex","ETHUSD",1641178545536,5.2671,3797.2,3797.0,1.42209551]
["bitfinex","ETHUSD",1641178545935,0.00568423,3797.1,3797.0,1.42209551]
["bitfinex","ETHUSD",1641178546538,0.00568423,3797.1,3796.9,0.381]
["bitfinex","ETHUSD",1641178546739,0.00568423,3797.1,3796.5,0.41623811]
["bitfinex","ETHUSD",1641178546937,0.00511581,3797.0,3796.5,0.381]
["bitfinex","ETHUSD",1641178547334,5.22221581,3797.2,3796.5,0.381]
["bitfinex","ETHUSD",1641178547541,5.22221581,3797.2,3796.6,0.0022737]
["bitfinex","ETHUSD",1641178548173,6.28143638,3797.2,3796.6,0.0022737]
["bitfinex","ETHUSD",1641178549277,6.93989768,3797.2,3796.6,0.0022737]
["bitfinex","ETHUSD",1641178549577,0.00105889,3797.1,3796.6,0.0022737]
["bitfinex","ETHUSD",1641178550582,0.00105889,3797.1,3796.0,4.758]
["bitfinex","ETHUSD",1641178550583,1.10812976,3796.3,3796.0,4.758]
["bitfinex","ETHUSD",1641178550781,1.10812976,3796.3,3796.1,0.381]
["bitfinex","ETHUSD",1641178550985,1.10812976,3796.3,3796.1,0.00284211]
["bitfinex","ETHUSD",1641178552027,1.317,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641178556279,1.317,3796.2,3796.1,2.62570161]
["bitfinex","ETHUSD",1641178557375,0.65852,3796.3,3796.1,2.62570161]
["bitfinex","ETHUSD",1641178557774,0.65852,3796.3,3796.2,0.00227369]
["bitfinex","ETHUSD",1641178558980,0.65852,3796.3,3796.2,2.6484454]
["bitfinex","ETHUSD",1641178559533,0.65852,3796.3,3796.2,3.92253077]
["bitfinex","ETHUSD",1641178559732,0.65852,3796.3,3796.2,2.6484454]
["bitfinex","ETHUSD",1641178560136,0.65950381,3796.3,3796.2,2.6484454]
["bitfinex","ETHUSD",1641178561136,0.65950381,3796.3,3796.2,0.00227369]
["bitfinex","ETHUSD",1641178561340,0.0022737,3797.0,3796.4,0.26456794]
["bitfinex","ETHUSD",1641178561547,0.0022737,3797.0,3796.5,1.0764186]
["bitfinex","ETHUSD",1641178561836,0.00170527,3796.9,3796.6,15.43]
["bitfinex","ETHUSD",1641178562036,0.00170527,3796.9,3796.8,15.43]
["bitfinex","ETHUSD",1641178562235,0.05354296,3797.2,3796.8,15.84738544]
["bitfinex","ETHUSD",1641178562436,0.05354296,3797.2,3796.9,1.52877978]
["bitfinex","ETHUSD",1641178562639,0.00284212,3797.1,3797.0,6.08916]
["bitfinex","ETHUSD",1641178562838,0.00284212,3797.1,3797.0,6.12345742]
["bitfinex","ETHUSD",1641178563038,0.00284212,3797.1,3797.0,2.37345742]
["bitfinex","ETHUSD",1641178563882,0.00284212,3797.1,3797.0,20.44217183]
["bitfinex","ETHUSD",1641178564086,0.00284212,3797.1,3797.0,5.01217183]
["bitfinex","ETHUSD",1641178564384,6.26312167,3797.6,3797.3,0.3290202]
["bitfinex","ETHUSD",1641178564586,6.26312167,3797.6,3797.4,3.15038717]
["bitfinex","ETHUSD",1641178564782,6.26312167,3797.6,3797.5,3.35195288]
["bitfinex","ETHUSD",1641178564983,6.26312167,3797.6,3797.5,3.73295288]
["bitfinex","ETHUSD",1641178565285,6.21284212,3797.6,3797.5,3.73295288]
["bitfinex","ETHUSD",1641178565683,0.94901212,3797.6,3797.5,9.63295288]
["bitfinex","ETHUSD",1641178565886,1.212e-05,3797.6,3797.5,14.39095288]
["bitfinex","ETHUSD",1641178566086,1.212e-05,3797.6,3797.5,30.29967031]
["bitfinex","ETHUSD",1641178566384,14.95,3799.1,3798.2,0.9868905]
["bitfinex","ETHUSD",1641178566586,7.00761763,3798.9,3798.4,1.34633901]
["bitfinex","ETHUSD",1641178566788,0.00682108,3798.8,3798.5,0.381]
["bitfinex","ETHUSD",1641178567246,0.00625266,3798.7,3798.5,0.381]
["bitfinex","ETHUSD",1641178567443,0.00625266,3798.7,3798.6,1.75268424]
["bitfinex","ETHUSD",1641178567644,0.79761763,3798.9,3798.6,2.16535302]
["bitfinex","ETHUSD",1641178568045,0.00682108,3798.8,3798.6,2.16535302]
["bitfinex","ETHUSD",1641178568444,0.00625266,3798.7,3798.6,2.16535302]
["bitfinex","ETHUSD",1641178569046,0.00625266,3798.7,3798.6,3.50871407]
["bitfinex","ETHUSD",1641178569852,0.00625266,3798.7,3798.6,7.43774044]
["bitfinex","ETHUSD",1641178570547,0.00625266,3798.7,3798.6,6.13774044]
["bitfinex","ETHUSD",1641178570775,0.00625266,3798.7,3798.6,6.43774044]
["bitfinex","ETHUSD",1641178570976,0.00740453,3798.7,3798.6,6.43774044]
["bitfinex","ETHUSD",1641178571178,0.00740453,3798.7,3798.6,3.50871407]
["bitfinex","ETHUSD",1641178575230,0.00740453,3798.7,3798.6,1.07059878]
["bitfinex","ETHUSD",1641178576235,0.00740453,3798.7,3798.6,0.381]
["bitfinex","ETHUSD",1641178579100,0.00740453,3798.7,3798.6,1.03895]
["bitfinex","ETHUSD",1641178579301,0.00740453,3798.7,3798.6,1.07174191]
["bitfinex","ETHUSD",1641178579703,0.00740453,3798.7,3798.6,1.03895]
["bitfinex","ETHUSD",1641178579905,0.00740453,3798.7,3798.6,1.07298829]
["bitfinex","ETHUSD",1641178580102,0.00740453,3798.7,3798.6,1.03895]
["bitfinex","ETHUSD",1641178580300,0.00740453,3798.7,3798.6,1.07335735]
["bitfinex","ETHUSD",1641178582932,0.00740453,3798.7,3798.6,0.381]
["bitfinex","ETHUSD",1641178583332,0.79761763,3798.9,3798.6,0.381]
["bitfinex","ETHUSD",1641178584032,0.6581,3798.8,3798.6,0.381]
["bitfinex","ETHUSD",1641178585974,0.6581,3798.8,3798.6,2.10462298]
["bitfinex","ETHUSD",1641178586982,0.79761763,3798.9,3798.6,1.72362298]
["bitfinex","ETHUSD",1641178587976,0.79761763,3798.9,3798.7,1.72362298]
["bitfinex","ETHUSD",1641178590027,0.79761763,3798.9,3798.8,1.72362298]
["bitfinex","ETHUSD",1641178590422,0.79875447,3798.9,3798.6,3.86658918]
["bitfinex","ETHUSD",1641178591425,0.79875447,3798.9,3798.8,1.75296961]
["bitfinex","ETHUSD",1641178592025,0.79980722,3798.9,3798.8,1.75296961]
["bitfinex","ETHUSD",1641178592629,0.79980722,3798.9,3798.7,1.3138104]
["bitfinex","ETHUSD",1641178593024,0.79980722,3798.9,3798.5,1.04603635]
["bitfinex","ETHUSD",1641178593277,0.79980722,3798.9,3798.6,2.41097961]
["bitfinex","ETHUSD",1641178593881,0.79980722,3798.9,3798.7,1.75296961]
["bitfinex","ETHUSD",1641178595078,0.79980722,3798.9,3798.6,2.41097961]
["bitfinex","ETHUSD",1641178597334,0.79980722,3798.9,3798.7,1.75296961]
["bitfinex","ETHUSD",1641178598235,0.79980722,3798.9,3798.6,2.41097961]
["bitfinex","ETHUSD",1641178599035,0.79980722,3798.9,3798.8,1.31316526]
["bitfinex","ETHUSD",1641178601879,0.79980722,3798.9,3798.7,1.31316526]
["bitfinex","ETHUSD",1641178602278,0.69980722,3798.9,3798.7,1.31316526]
["bitfinex","ETHUSD",1641178603581,0.69980722,3798.9,3798.8,0.65796]
["bitfinex","ETHUSD",1641178603983,0.69980722,3798.9,3798.8,1.97122934]
["bitfinex","ETHUSD",1641178605030,0.69980722,3798.9,3798.8,0.65796]
["bitfinex","ETHUSD",1641178606229,0.69980722,3798.9,3798.8,1.97139298]
["bitfinex","ETHUSD",1641178609904,0.69980722,3798.9,3798.8,0.65796]
["bitfinex","ETHUSD",1641178613938,0.69980722,3798.9,3798.8,2.41092961]
["bitfinex","ETHUSD",1641178615335,0.69980722,3798.9,3798.8,0.65796]
["bitfinex","ETHUSD",1641178615782,0.69980722,3798.9,3798.8,2.41092961]
["bitfinex","ETHUSD",1641178616782,0.69980722,3798.9,3798.8,2.79192961]
["bitfinex","ETHUSD",1641178617183,0.69980722,3798.9,3798.8,1.03896]
["bitfinex","ETHUSD",1641178617983,0.69980722,3798.9,3798.8,16.46896]
["bitfinex","ETHUSD",1641178618385,0.69980722,3798.9,3798.8,18.22192961]
["bitfinex","ETHUSD",1641178618587,0.69980722,3798.9,3798.8,18.25233671]
["bitfinex","ETHUSD",1641178618882,0.69980722,3798.9,3798.8,2.82233671]
["bitfinex","ETHUSD",1641178619083,0.69980722,3798.9,3798.8,5.24583034]
["bitfinex","ETHUSD",1641178619755,0.69980722,3798.9,3798.8,5.21542324]
["bitfinex","ETHUSD",1641178620156,0.69980722,3798.9,3798.8,1.03896]
["bitfinex","ETHUSD",1641178620359,0.69867038,3798.9,3798.8,1.03896]
["bitfinex","ETHUSD",1641178622458,0.69867038,3798.9,3798.8,2.792285]
["bitfinex","ETHUSD",1641178624683,0.69867038,3798.9,3798.8,1.03896]
["bitfinex","ETHUSD",1641178625887,0.69867038,3798.9,3798.8,2.792285]
["bitfinex","ETHUSD",1641178628147,0.69867038,3798.9,3798.8,1.03896]
["bitfinex","ETHUSD",1641178630450,0.69867038,3798.9,3798.6,2.62902637]
["bitfinex","ETHUSD",1641178630451,3.28889394,3798.9,3798.6,2.62902637]
["bitfinex","ETHUSD",1641178630694,0.3867983,3798.4,3797.9,4.44866779]
["bitfinex","ETHUSD",1641178630891,0.01218693,3798.0,3797.9,4.44866779]
["bitfinex","ETHUSD",1641178632291,0.01218693,3798.0,3797.8,0.40231911]
["bitfinex","ETHUSD",1641178633291,0.67043693,3798.0,3797.8,0.40231911]
["bitfinex","ETHUSD",1641178633691,1.32865923,3798.0,3797.8,0.40231911]
["bitfinex","ETHUSD",1641178634092,0.00093723,3797.9,3797.8,0.40231911]
["bitfinex","ETHUSD",1641178634546,0.00093723,3797.9,3797.8,0.40743493]
["bitfinex","ETHUSD",1641178636139,0.00093723,3797.9,3797.8,0.00511582]
["bitfinex","ETHUSD",1641178636639,0.00093723,3797.9,3797.6,1.26243357]
["bitfinex","ETHUSD",1641178636640,0.65914723,3797.9,3797.7,0.00568424]
["bitfinex","ETHUSD",1641178639694,0.65914723,3797.9,3797.7,2.64409586]
["bitfinex","ETHUSD",1641178640295,1.31744953,3797.9,3797.7,2.64409586]
["bitfinex","ETHUSD",1641178640894,1.31744953,3797.9,3797.7,0.00568424]
["bitfinex","ETHUSD",1641178641095,0.65914723,3797.9,3797.7,0.00568424]
["bitfinex","ETHUSD",1641178644135,0.65914723,3797.9,3797.7,1.29495474]
["bitfinex","ETHUSD",1641178644336,0.65821,3797.8,3797.7,1.29495474]
["bitfinex","ETHUSD",1641178644740,0.65821,3797.8,3797.7,1.30063898]
["bitfinex","ETHUSD",1641178648090,0.65821,3797.8,3797.7,3.9390506]
["bitfinex","ETHUSD",1641178649540,0.65821,3797.8,3797.7,1.30063898]
["bitfinex","ETHUSD",1641178655490,0.00093723,3797.9,3797.7,3.93680509]
["bitfinex","ETHUSD",1641178655689,0.00093723,3797.9,3797.7,5.25296509]
["bitfinex","ETHUSD",1641178655891,0.00093723,3797.9,3797.7,23.38226846]
["bitfinex","ETHUSD",1641178656090,0.00093723,3797.9,3797.8,8.431]
["bitfinex","ETHUSD",1641178656689,0.00093723,3797.9,3797.8,3.60557628]
["bitfinex","ETHUSD",1641178656952,0.00093723,3797.9,3797.8,1.381]
["bitfinex","ETHUSD",1641178657350,0.00093723,3797.9,3797.8,1.7099941]
["bitfinex","ETHUSD",1641178657547,0.00093723,3797.9,3797.8,1.381]
["bitfinex","ETHUSD",1641178657750,0.00093723,3797.9,3797.8,4.331]
["bitfinex","ETHUSD",1641178657948,0.00093723,3797.9,3797.8,7.86319131]
["bitfinex","ETHUSD",1641178658149,0.3867983,3798.4,3797.9,2.75]
["bitfinex","ETHUSD",1641178658347,0.3867983,3798.4,3798.1,0.65803]
["bitfinex","ETHUSD",1641178658748,0.3867983,3798.4,3798.2,0.00284212]
["bitfinex","ETHUSD",1641178659049,0.3867983,3798.4,3798.3,1.21508]
["bitfinex","ETHUSD",1641178659448,0.3867983,3798.4,3798.3,1.2173537]
["bitfinex","ETHUSD",1641178660049,0.3867983,3798.4,3798.3,3.84913307]
["bitfinex","ETHUSD",1641178661416,0.3867983,3798.4,3798.3,1.2173537]
["bitfinex","ETHUSD",1641178662929,0.3867983,3798.4,3798.3,3.84913307]
["bitfinex","ETHUSD",1641178664751,0.3867983,3798.4,3798.3,1.2173537]
["bitfinex","ETHUSD",1641178666150,0.3867983,3798.4,3798.3,1.8754137]
["bitfinex","ETHUSD",1641178668400,0.3867983,3798.4,3798.3,1.2173537]
["bitfinex","ETHUSD",1641178675055,0.3876834,3798.4,3798.3,1.2173537]
["bitfinex","ETHUSD",1641178679206,0.3876834,3798.4,3798.3,2.97862333]
["bitfinex","ETHUSD",1641178679851,0.3876834,3798.4,3798.3,1.2173537]
["bitfinex","ETHUSD",1641178682953,0.3876834,3798.4,3798.3,3.84913307]
["bitfinex","ETHUSD",1641178685207,0.3876834,3798.4,3798.3,1.2173537]
["bitfinex","ETHUSD",1641178689450,0.3876834,3798.4,3798.3,1.21508]
["bitfinex","ETHUSD",1641178689651,0.3876834,3798.4,3798.1,2.63177937]
["bitfinex","ETHUSD",1641178689852,0.65813,3798.3,3798.1,2.63177937]
["bitfinex","ETHUSD",1641178690151,0.65813,3798.3,3798.2,0.00284212]
["bitfinex","ETHUSD",1641178691504,0.65813,3798.3,3798.1,0.00341054]
["bitfinex","ETHUSD",1641178691903,0.65813,3798.3,3798.2,1.75702936]
["bitfinex","ETHUSD",1641178693207,0.65813,3798.3,3798.1,0.66152054]
["bitfinex","ETHUSD",1641178694850,0.65813,3798.3,3798.1,3.29329991]
["bitfinex","ETHUSD",1641178695950,0.00086776,3798.2,3798.1,3.29329991]
["bitfinex","ETHUSD",1641178700903,0.65813,3798.3,3798.1,0.66152054]
["bitfinex","ETHUSD",1641178701602,0.65813,3798.3,3798.2,2.63328406]
["bitfinex","ETHUSD",1641178702448,0.65813,3798.3,3798.1,3.2948046]
["bitfinex","ETHUSD",1641178702846,0.65813,3798.3,3798.2,2.63328406]
["bitfinex","ETHUSD",1641178704047,0.65813,3798.3,3798.1,3.2948046]
["bitfinex","ETHUSD",1641178706205,0.65813,3798.3,3798.2,2.63328406]
["bitfinex","ETHUSD",1641178706608,0.65813,3798.3,3798.1,3.2948046]
["bitfinex","ETHUSD",1641178709112,3.25813,3798.3,3798.1,3.2948046]
["bitfinex","ETHUSD",1641178712358,3.25813,3798.3,3798.2,2.63328406]
["bitfinex","ETHUSD",1641178714106,3.25813,3798.3,3798.1,3.2948046]
["bitfinex","ETHUSD",1641178716208,3.25813,3798.3,3798.1,2.6366946]
["bitfinex","ETHUSD",1641178716209,5.60269867,3798.3,3798.1,2.6366946]
["bitfinex","ETHUSD",1641178716412,3.25813,3798.3,3798.1,2.6366946]
["bitfinex","ETHUSD",1641178717257,3.25813,3798.3,3798.2,1.31854783]
["bitfinex","ETHUSD",1641178717556,3.20813,3798.3,3798.2,1.31854783]
["bitfinex","ETHUSD",1641178719160,5.57683842,3798.3,3798.2,1.31854783]
["bitfinex","ETHUSD",1641178720461,3.20813,3798.3,3798.2,1.31854783]
["bitfinex","ETHUSD",1641178720714,5.76680446,3798.3,3798.1,0.00341054]
["bitfinex","ETHUSD",1641178720917,5.1191107,3798.3,3798.1,0.00341054]
["bitfinex","ETHUSD",1641178721113,5.1191107,3798.3,3798.0,0.00397897]
["bitfinex","ETHUSD",1641178721314,5.7774507,3798.3,3797.7,0.05367095]
["bitfinex","ETHUSD",1641178721512,1.3166745,3798.0,3797.7,0.05367095]
["bitfinex","ETHUSD",1641178721714,1.23347298,3797.9,3797.8,0.00113685]
["bitfinex","ETHUSD",1641178722514,1.89180298,3797.9,3797.8,0.00113685]
["bitfinex","ETHUSD",1641178722713,4.96995062,3797.9,3797.8,0.00113685]
["bitfinex","ETHUSD",1641178723715,0.6582778,3797.8,3797.4,0.00341054]
["bitfinex","ETHUSD",1641178723916,3.10204295,3797.7,3797.5,0.05367171]
["bitfinex","ETHUSD",1641178724318,0.65828,3797.7,3797.6,0.00227369]
["bitfinex","ETHUSD",1641178729817,3.07172524,3797.7,3797.6,0.00227369]
["bitfinex","ETHUSD",1641178730920,0.65828,3797.7,3797.6,0.00227369]
["bitfinex","ETHUSD",1641178732060,0.60828,3797.7,3797.6,0.00227369]
["bitfinex","ETHUSD",1641178735815,0.60828,3797.7,3797.5,0.05367171]
["bitfinex","ETHUSD",1641178735816,2.4,3797.6,3797.5,0.05367171]
["bitfinex","ETHUSD",1641178736016,5.6475,3797.6,3797.5,0.05367171]
["bitfinex","ETHUSD",1641178736216,5.6475,3797.6,3797.2,1.31603876]
["bitfinex","ETHUSD",1641178736413,0.6584876,3797.3,3796.4,3.77360711]
["bitfinex","ETHUSD",1641178736713,1.17059118,3797.2,3796.4,3.77360711]
["bitfinex","ETHUSD",1641178736919,1.17059118,3797.2,3796.4,0.26456794]
["bitfinex","ETHUSD",1641178737112,2.6339741,3797.0,3796.4,0.26456794]
["bitfinex","ETHUSD",1641178737311,2.8807741,3797.0,3796.5,0.00625266]
["bitfinex","ETHUSD",1641178737713,0.65847,3796.8,3796.5,0.00625266]
["bitfinex","ETHUSD",1641178737913,1.31692,3796.8,3796.5,0.00625266]
["bitfinex","ETHUSD",1641178738115,3.75404972,3796.8,3796.5,0.00625266]
["bitfinex","ETHUSD",1641178739316,0.6584527,3796.7,3796.5,0.00625266]
["bitfinex","ETHUSD",1641178742462,3.91692,3796.8,3796.5,0.00625266]
["bitfinex","ETHUSD",1641178742763,3.91692,3796.8,3796.5,2.2883483]
["bitfinex","ETHUSD",1641178742764,3.25847,3796.8,3796.5,2.2883483]
["bitfinex","ETHUSD",1641178743209,3.25847,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641178743407,2.6,3796.8,3796.6,0.00568424]
["bitfinex","ETHUSD",1641178744412,2.6,3796.8,3796.6,0.66402424]
["bitfinex","ETHUSD",1641178744708,2.6,3796.8,3796.7,0.00511581]
["bitfinex","ETHUSD",1641178746984,2.6,3796.8,3796.7,2.27609938]
["bitfinex","ETHUSD",1641178747371,2.6,3796.8,3796.7,0.00511581]
["bitfinex","ETHUSD",1641178749179,2.6,3796.8,3796.6,1.68111592]
["bitfinex","ETHUSD",1641178749180,5.1641793,3796.8,3796.6,1.68111592]
["bitfinex","ETHUSD",1641178749379,1.55067,3796.9,3796.4,2.897852]
["bitfinex","ETHUSD",1641178749573,0.65852,3796.7,3796.4,2.897852]
["bitfinex","ETHUSD",1641178749774,0.65852,3796.7,3796.5,0.00113685]
["bitfinex","ETHUSD",1641178751215,1.31706,3796.7,3796.5,0.00113685]
["bitfinex","ETHUSD",1641178751410,1.9755826,3796.7,3796.5,1.36368052]
["bitfinex","ETHUSD",1641178751612,0.00170527,3797.0,3796.6,2.56497568]
["bitfinex","ETHUSD",1641178751817,0.66002527,3797.0,3796.5,1.36368052]
["bitfinex","ETHUSD",1641178752012,0.00113684,3796.9,3796.5,1.36368052]
["bitfinex","ETHUSD",1641178752711,0.00113684,3796.9,3796.7,0.65829]
["bitfinex","ETHUSD",1641178753110,0.00113684,3796.9,3796.5,5.31350458]
["bitfinex","ETHUSD",1641178753511,0.00113684,3796.9,3796.5,3.99696458]
["bitfinex","ETHUSD",1641178754111,0.65836,3796.8,3796.5,3.99696458]
["bitfinex","ETHUSD",1641178754569,0.65836,3796.8,3796.5,1.36368052]
["bitfinex","ETHUSD",1641178758410,0.65836,3796.8,3796.5,3.13128486]
["bitfinex","ETHUSD",1641178758810,0.65836,3796.8,3796.5,5.4025925]
["bitfinex","ETHUSD",1641178759012,0.65836,3796.8,3796.5,3.63498816]
["bitfinex","ETHUSD",1641178759211,2.6,3796.8,3796.5,4.3261668]
["bitfinex","ETHUSD",1641178759611,2.6,3796.8,3796.5,6.09377114]
["bitfinex","ETHUSD",1641178759818,2.6,3796.8,3796.6,0.381]
["bitfinex","ETHUSD",1641178760012,2.6,3796.8,3796.7,6.08103035]
["bitfinex","ETHUSD",1641178760211,2.6,3796.8,3796.7,6.56203035]
["bitfinex","ETHUSD",1641178760414,2.6,3796.8,3796.7,8.69475212]
["bitfinex","ETHUSD",1641178760611,2.6,3796.8,3796.7,9.69555212]
["bitfinex","ETHUSD",1641178760811,2.6,3796.8,3796.7,6.59795212]
["bitfinex","ETHUSD",1641178761013,2.6,3796.8,3796.7,4.82634778]
["bitfinex","ETHUSD",1641178761212,2.6,3796.8,3796.7,4.72794778]
["bitfinex","ETHUSD",1641178761414,2.6,3796.8,3796.7,8.23698695]
["bitfinex","ETHUSD",1641178761615,2.6,3796.8,3796.7,6.93698695]
["bitfinex","ETHUSD",1641178762074,2.6,3796.8,3796.7,8.23698695]
["bitfinex","ETHUSD",1641178762871,2.6,3796.8,3796.7,6.93698695]
["bitfinex","ETHUSD",1641178764483,0.65823,3797.5,3796.8,3.5]
["bitfinex","ETHUSD",1641178764676,0.65823,3797.5,3797.1,0.65823]
["bitfinex","ETHUSD",1641178764876,0.66164054,3797.5,3797.2,0.381]
["bitfinex","ETHUSD",1641178765476,0.66164054,3797.5,3797.3,1.76369784]
["bitfinex","ETHUSD",1641178765714,0.66164054,3797.5,3797.3,2.14469784]
["bitfinex","ETHUSD",1641178766118,0.66164054,3797.5,3797.3,0.381]
["bitfinex","ETHUSD",1641178767918,0.66164054,3797.5,3797.3,1.03922]
["bitfinex","ETHUSD",1641178768119,0.00341054,3797.5,3797.3,1.03922]
["bitfinex","ETHUSD",1641178768619,0.00341054,3797.5,3797.3,0.381]
["bitfinex","ETHUSD",1641178769218,0.00341054,3797.5,3797.3,2.14469784]
["bitfinex","ETHUSD",1641178769468,0.66164054,3797.5,3797.3,2.80290784]
["bitfinex","ETHUSD",1641178769669,0.66164054,3797.5,3797.3,1.03921]
["bitfinex","ETHUSD",1641178770070,0.66164054,3797.5,3797.3,0.381]
["bitfinex","ETHUSD",1641178770276,3.26164054,3797.5,3797.3,0.381]
["bitfinex","ETHUSD",1641178770672,3.26164054,3797.5,3797.3,2.14469784]
["bitfinex","ETHUSD",1641178771676,0.66164054,3797.5,3797.3,0.381]
["bitfinex","ETHUSD",1641178771870,0.66164054,3797.5,3797.3,3.02654676]
["bitfinex","ETHUSD",1641178772671,0.66164054,3797.5,3797.3,2.14557877]
["bitfinex","ETHUSD",1641178776224,0.66164054,3797.5,3797.3,1.70584389]
["bitfinex","ETHUSD",1641178778663,0.66164054,3797.5,3797.3,0.381]
["bitfinex","ETHUSD",1641178780729,0.00341054,3797.5,3797.4,1.32456756]
["bitfinex","ETHUSD",1641178782421,0.00341054,3797.5,3797.2,1.76457877]
["bitfinex","ETHUSD",1641178782623,0.6583,3797.4,3797.2,1.76457877]
["bitfinex","ETHUSD",1641178782825,0.66114212,3797.4,3797.2,1.76457877]
["bitfinex","ETHUSD",1641178783023,0.0022737,3797.3,3797.2,1.76457877]
["bitfinex","ETHUSD",1641178783228,0.0022737,3797.3,3797.0,2.42284877]
["bitfinex","ETHUSD",1641178783622,0.00170527,3797.2,3797.0,2.42284877]
["bitfinex","ETHUSD",1641178784027,0.00113685,3797.1,3797.0,2.42284877]
["bitfinex","ETHUSD",1641178784223,0.00113685,3797.1,3797.0,3.79484597]
["bitfinex","ETHUSD",1641178784878,0.00113685,3797.1,3797.0,2.0302672]
["bitfinex","ETHUSD",1641178785078,0.00113685,3797.1,3797.0,4.44035603]
["bitfinex","ETHUSD",1641178785280,0.00113685,3797.1,3797.0,5.1599162]
["bitfinex","ETHUSD",1641178786076,0.00113685,3797.1,3797.0,4.8599162]
["bitfinex","ETHUSD",1641178787077,0.71195714,3797.6,3797.0,4.8599162]
["bitfinex","ETHUSD",1641178787277,0.71195714,3797.6,3797.3,0.68846991]
["bitfinex","ETHUSD",1641178787477,0.00227369,3797.5,3797.3,0.68846991]
["bitfinex","ETHUSD",1641178787878,0.00170527,3797.4,3797.3,0.68846991]
["bitfinex","ETHUSD",1641178788519,0.00170527,3797.4,3797.3,2.95296507]
["bitfinex","ETHUSD",1641178788914,0.00170527,3797.4,3797.3,0.68846991]
["bitfinex","ETHUSD",1641178789115,0.00170527,3797.4,3797.3,0.69500454]
["bitfinex","ETHUSD",1641178789314,0.00170527,3797.4,3797.3,2.91476773]
["bitfinex","ETHUSD",1641178789519,0.00170527,3797.4,3797.3,2.94493594]
["bitfinex","ETHUSD",1641178789715,0.00170527,3797.4,3797.3,2.91476773]
["bitfinex","ETHUSD",1641178790014,0.00170527,3797.4,3797.3,2.94870246]
["bitfinex","ETHUSD",1641178790215,0.00170527,3797.4,3797.3,0.6582]
["bitfinex","ETHUSD",1641178790416,0.00170527,3797.4,3797.3,2.94089543]
["bitfinex","ETHUSD",1641178791220,0.00170527,3797.4,3797.3,0.68939147]
["bitfinex","ETHUSD",1641178791416,0.00170527,3797.4,3797.3,0.6582]
["bitfinex","ETHUSD",1641178791815,0.00170527,3797.4,3797.3,0.69097222]
["bitfinex","ETHUSD",1641178792076,0.00170527,3797.4,3797.3,2.9643882]
["bitfinex","ETHUSD",1641178792473,0.00170527,3797.4,3797.3,0.69139411]
["bitfinex","ETHUSD",1641178792974,0.00170527,3797.4,3797.3,2.99451278]
["bitfinex","ETHUSD",1641178793371,0.00170527,3797.4,3797.3,0.69139411]
["bitfinex","ETHUSD",1641178794777,0.00170527,3797.4,3797.3,2.95234411]
["bitfinex","ETHUSD",1641178795377,0.00170527,3797.4,3797.3,0.69139411]
["bitfinex","ETHUSD",1641178795823,0.00170527,3797.4,3797.3,2.95156366]
["bitfinex","ETHUSD",1641178796124,0.00170527,3797.4,3797.3,0.69139411]
["bitfinex","ETHUSD",1641178796323,0.00170527,3797.4,3797.3,2.95677307]
["bitfinex","ETHUSD",1641178796528,0.00170527,3797.4,3797.3,3.00023259]
["bitfinex","ETHUSD",1641178797123,0.00170527,3797.4,3797.3,0.69139411]
["bitfinex","ETHUSD",1641178799471,0.00170527,3797.4,3797.3,0.69733492]
["bitfinex","ETHUSD",1641178799672,0.00170527,3797.4,3797.3,0.6582]
["bitfinex","ETHUSD",1641178799871,0.00170527,3797.4,3797.3,0.68820485]
["bitfinex","ETHUSD",1641178800072,0.00170527,3797.4,3797.3,3.31921053]
["bitfinex","ETHUSD",1641178800672,0.00170527,3797.4,3797.3,0.6582]
["bitfinex","ETHUSD",1641178801275,0.00170527,3797.4,3797.1,3.50903917]
["bitfinex","ETHUSD",1641178801475,0.65999527,3797.4,3797.1,3.50903917]
["bitfinex","ETHUSD",1641178802077,1.31831527,3797.4,3797.1,3.50903917]
["bitfinex","ETHUSD",1641178802280,0.65999527,3797.4,3797.1,2.66283214]
["bitfinex","ETHUSD",1641178803717,0.14932406,3797.3,3797.1,1.77668037]
["bitfinex","ETHUSD",1641178804719,1.3168385,3797.2,3797.0,0.05376668]
["bitfinex","ETHUSD",1641178804916,2.6336785,3797.2,3797.0,0.05376668]
["bitfinex","ETHUSD",1641178805315,2.6336785,3797.2,3796.9,1.33430499]
["bitfinex","ETHUSD",1641178805518,2.6336785,3797.2,3796.6,1.77668037]
["bitfinex","ETHUSD",1641178805519,1.46621406,3797.1,3797.0,1.33430499]
["bitfinex","ETHUSD",1641178806316,1.46621406,3797.1,3796.9,1.33430499]
["bitfinex","ETHUSD",1641178806518,2.12467406,3797.1,3796.9,1.33430499]
["bitfinex","ETHUSD",1641178807396,2.6338036,3797.1,3797.0,1.33430499]
["bitfinex","ETHUSD",1641178808893,2.6338036,3797.1,3796.7,1.77668037]
["bitfinex","ETHUSD",1641178809094,2.6338036,3797.1,3796.8,1.77668037]
["bitfinex","ETHUSD",1641178809095,1.9752836,3797.1,3796.8,1.77668037]
["bitfinex","ETHUSD",1641178809294,1.9752836,3797.1,3796.9,0.02589639]
["bitfinex","ETHUSD",1641178809494,1.9752836,3797.1,3796.9,1.80257676]
["bitfinex","ETHUSD",1641178810495,1.9752836,3797.1,3796.9,0.02589639]
["bitfinex","ETHUSD",1641178811928,1.9752836,3797.1,3796.9,1.36133918]
["bitfinex","ETHUSD",1641178812527,4.5752836,3797.1,3797.0,1.33544279]
["bitfinex","ETHUSD",1641178813328,4.5752836,3797.1,3796.9,0.02589639]
["bitfinex","ETHUSD",1641178814338,4.5752836,3797.1,3796.8,1.80428203]
["bitfinex","ETHUSD",1641178814574,4.5752836,3797.1,3797.0,0.02589639]
["bitfinex","ETHUSD",1641178814767,4.5752836,3797.1,3797.0,0.05179278]
["bitfinex","ETHUSD",1641178815570,3.91683,3797.1,3797.0,0.05179278]
["bitfinex","ETHUSD",1641178830678,1.3166969,3797.7,3797.0,0.05179278]
["bitfinex","ETHUSD",1641178830679,4.35720791,3798.1,3797.2,0.39389206]
["bitfinex","ETHUSD",1641178830879,0.381,3798.9,3797.2,0.39389206]
["bitfinex","ETHUSD",1641178830880,2.63318,3799.1,3797.7,25.59478126]
["bitfinex","ETHUSD",1641178831077,9.1667,3799.2,3797.8,5.331]
["bitfinex","ETHUSD",1641178831078,3.738,3798.8,3797.8,5.331]
["bitfinex","ETHUSD",1641178831277,0.65807,3798.2,3797.8,5.39206944]
["bitfinex","ETHUSD",1641178831477,0.00454739,3797.9,3797.8,5.41796583]
["bitfinex","ETHUSD",1641178831675,0.00454739,3797.9,3797.8,6.48807693]
["bitfinex","ETHUSD",1641178831875,3.173,3799.2,3797.8,6.48807693]
["bitfinex","ETHUSD",1641178831876,0.00852635,3798.6,3797.8,7.80313673]
["bitfinex","ETHUSD",1641178832076,0.00852635,3798.6,3798.2,0.65803]
["bitfinex","ETHUSD",1641178832275,0.0537659,3798.4,3798.2,0.65803]
["bitfinex","ETHUSD",1641178832576,0.00682108,3798.3,3798.2,0.65803]
["bitfinex","ETHUSD",1641178833224,0.00682108,3798.3,3797.9,0.03128132]
["bitfinex","ETHUSD",1641178833225,0.00682108,3798.3,3798.0,0.65814]
["bitfinex","ETHUSD",1641178833618,0.00625266,3798.2,3798.0,2.93972192]
["bitfinex","ETHUSD",1641178833919,0.65815,3798.3,3798.0,2.93972192]
["bitfinex","ETHUSD",1641178834517,0.65815,3798.3,3798.0,0.65814]
["bitfinex","ETHUSD",1641178835322,0.65815,3798.3,3797.9,1.35504411]
["bitfinex","ETHUSD",1641178835521,0.65815,3798.3,3798.0,2.27029811]
["bitfinex","ETHUSD",1641178835729,0.65815,3798.3,3798.0,2.27143496]
["bitfinex","ETHUSD",1641178836123,0.00113685,3798.4,3798.0,2.27143496]
["bitfinex","ETHUSD",1641178836623,0.00113685,3798.4,3798.2,0.02589639]
["bitfinex","ETHUSD",1641178836824,0.00113685,3798.4,3798.3,0.13819997]
["bitfinex","ETHUSD",1641178837092,0.00113685,3798.4,3798.3,9.96803722]
["bitfinex","ETHUSD",1641178837093,3.685e-05,3798.4,3798.3,9.96803722]
["bitfinex","ETHUSD",1641178837283,3.685e-05,3798.4,3798.3,12.54664742]
["bitfinex","ETHUSD",1641178837480,3.685e-05,3798.4,3798.3,14.87041021]
["bitfinex","ETHUSD",1641178837883,0.05376513,3798.9,3798.4,8.8]
["bitfinex","ETHUSD",1641178838085,1.78688382,3800.2,3798.9,0.05376513]
["bitfinex","ETHUSD",1641178838290,1.78688382,3800.2,3799.7,15.43]
["bitfinex","ETHUSD",1641178838482,1.78688382,3800.2,3799.8,1.40778939]
["bitfinex","ETHUSD",1641178838685,1.78688382,3800.2,3799.8,1.43994736]
["bitfinex","ETHUSD",1641178838883,1.78688382,3800.2,3800.0,4.758]
["bitfinex","ETHUSD",1641178839086,1.78688382,3801.2,3800.1,6.23]
["bitfinex","ETHUSD",1641178839291,1.78688382,3801.2,3800.6,0.65758]
["bitfinex","ETHUSD",1641178839484,1.78688382,3801.2,3800.7,0.381]
["bitfinex","ETHUSD",1641178840286,2.68749831,3801.5,3800.7,0.381]
["bitfinex","ETHUSD",1641178840487,0.65757,3801.6,3800.9,0.65757]
["bitfinex","ETHUSD",1641178840721,0.0170527,3801.4,3801.0,2.41601237]
["bitfinex","ETHUSD",1641178841126,0.01648428,3801.3,3801.0,2.41601237]
["bitfinex","ETHUSD",1641178841422,0.01591585,3801.2,3801.0,2.41601237]
["bitfinex","ETHUSD",1641178841622,0.01591585,3801.2,3801.1,0.65754]
["bitfinex","ETHUSD",1641178841825,1.15993346,3801.6,3801.1,0.65754]
["bitfinex","ETHUSD",1641178842024,1.15993346,3801.6,3801.4,0.02589639]
["bitfinex","ETHUSD",1641178842224,1.10616833,3801.7,3801.6,1.08854721]
["bitfinex","ETHUSD",1641178842429,2.68749831,3802.0,3801.4,0.40689639]
["bitfinex","ETHUSD",1641178842627,2.68749831,3802.0,3801.5,0.65749]
["bitfinex","ETHUSD",1641178842628,0.00114066,3801.6,3801.5,0.65749]
["bitfinex","ETHUSD",1641178842826,0.00114066,3801.6,3801.5,1.07049631]
["bitfinex","ETHUSD",1641178843027,1.73516508,3801.9,3801.5,1.07049631]
["bitfinex","ETHUSD",1641178843224,1.73516508,3801.9,3801.6,1.1462585]
["bitfinex","ETHUSD",1641178843428,1.73516508,3801.9,3801.7,0.381]
["bitfinex","ETHUSD",1641178843627,2.68749831,3802.2,3801.8,0.65742]
["bitfinex","ETHUSD",1641178843927,0.00227369,3802.1,3801.9,0.381]
["bitfinex","ETHUSD",1641178844228,0.00170527,3802.0,3801.9,0.381]
["bitfinex","ETHUSD",1641178844878,0.00170527,3802.0,3801.9,1.69087081]
["bitfinex","ETHUSD",1641178845081,0.00170527,3802.0,3801.9,1.30987081]
["bitfinex","ETHUSD",1641178845479,0.00170527,3802.0,3801.9,1.34073364]
["bitfinex","ETHUSD",1641178846281,0.00170527,3802.0,3801.9,0.03086283]
["bitfinex","ETHUSD",1641178847278,0.00170527,3802.0,3801.9,0.05675922]
["bitfinex","ETHUSD",1641178847478,0.00170527,3802.0,3801.9,0.08265561]
["bitfinex","ETHUSD",1641178850322,0.00170527,3802.0,3801.9,1.39252642]
["bitfinex","ETHUSD",1641178850921,0.00170527,3802.0,3801.9,0.08265561]
["bitfinex","ETHUSD",1641178853071,0.00278844,3802.0,3801.9,0.08265561]
["bitfinex","ETHUSD",1641178853470,3.85278844,3802.0,3801.9,0.05179278]
["bitfinex","ETHUSD",1641178853670,6.42463356,3802.0,3801.9,0.05179278]
["bitfinex","ETHUSD",1641178853876,2.57463356,3802.0,3801.9,0.05179278]
["bitfinex","ETHUSD",1641178855372,0.00278844,3802.0,3801.9,0.05179278]
["bitfinex","ETHUSD",1641178856925,0.00278844,3802.0,3801.9,0.08256939]
["bitfinex","ETHUSD",1641178858328,0.00278844,3802.0,3801.9,0.08156939]
["bitfinex","ETHUSD",1641178858729,0.00278844,3802.0,3801.9,0.05186939]
["bitfinex","ETHUSD",1641178859573,0.00278844,3802.0,3801.9,0.05179278]
["bitfinex","ETHUSD",1641178859574,2.30278844,3802.0,3801.9,0.05179278]
["bitfinex","ETHUSD",1641178859782,5.35,3801.9,3801.6,0.05375908]
["bitfinex","ETHUSD",1641178859975,5.35,3801.9,3801.5,0.00113685]
["bitfinex","ETHUSD",1641178859976,1.90706216,3801.7,3801.5,0.00113685]
["bitfinex","ETHUSD",1641178860174,3.88039236,3801.7,3801.5,0.00113685]
["bitfinex","ETHUSD",1641178860376,3.88039236,3801.7,3800.6,0.00625266]
["bitfinex","ETHUSD",1641178860575,3.22260236,3801.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178860776,2.56481236,3801.7,3800.3,0.00795793]
["bitfinex","ETHUSD",1641178860975,0.65779,3801.2,3800.3,0.00795793]
["bitfinex","ETHUSD",1641178861175,0.65779,3801.2,3799.8,3.6992]
["bitfinex","ETHUSD",1641178861176,0.65777,3800.9,3799.9,0.01023162]
["bitfinex","ETHUSD",1641178861376,1.31564,3801.0,3799.9,0.01023162]
["bitfinex","ETHUSD",1641178861377,1.31599275,3800.5,3799.9,0.01023162]
["bitfinex","ETHUSD",1641178861779,1.31564,3801.0,3799.8,0.01080005]
["bitfinex","ETHUSD",1641178862177,0.65776,3800.6,3799.8,0.01080005]
["bitfinex","ETHUSD",1641178862578,1.31564,3801.0,3800.9,0.58712142]
["bitfinex","ETHUSD",1641178862777,1.31564,3801.0,3799.8,2.36576036]
["bitfinex","ETHUSD",1641178862979,1.31564,3801.0,3800.9,0.00454739]
["bitfinex","ETHUSD",1641178863230,1.31564,3801.0,3799.9,0.01023162]
["bitfinex","ETHUSD",1641178863231,0.65776,3800.6,3799.9,0.01023162]
["bitfinex","ETHUSD",1641178864437,3.25776,3800.6,3799.9,0.66797162]
["bitfinex","ETHUSD",1641178864833,3.25776,3800.6,3800.0,0.0096632]
["bitfinex","ETHUSD",1641178865932,2.6,3800.6,3800.0,0.0096632]
["bitfinex","ETHUSD",1641178866533,2.6,3800.6,3799.9,0.01023162]
["bitfinex","ETHUSD",1641178867177,3.25776,3800.6,3799.9,0.01023162]
["bitfinex","ETHUSD",1641178867680,3.25776,3800.6,3800.3,1.68842399]
["bitfinex","ETHUSD",1641178868077,3.25776,3800.6,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178870287,3.25776,3800.6,3800.4,1.6958135]
["bitfinex","ETHUSD",1641178870725,3.25776,3800.6,3800.5,0.00682108]
["bitfinex","ETHUSD",1641178870726,2.6,3800.6,3800.5,0.00682108]
["bitfinex","ETHUSD",1641178871327,2.6,3800.6,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178874227,0.00091016,3800.5,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178878322,1.31564,3801.0,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178879320,0.65773,3800.8,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178879921,0.60773,3800.8,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178883474,3.20773,3800.8,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178884284,3.20773,3800.8,3800.4,2.29123261]
["bitfinex","ETHUSD",1641178884478,3.20773,3800.8,3800.5,0.65768]
["bitfinex","ETHUSD",1641178884776,0.00082055,3800.7,3800.6,0.00625266]
["bitfinex","ETHUSD",1641178888931,0.00082055,3800.7,3800.6,2.27106425]
["bitfinex","ETHUSD",1641178889135,0.00082055,3800.7,3800.6,7.194195]
["bitfinex","ETHUSD",1641178889576,0.00082055,3800.7,3800.6,3.794195]
["bitfinex","ETHUSD",1641178890774,0.00082055,3800.7,3800.6,7.84537798]
["bitfinex","ETHUSD",1641178891170,0.00082055,3800.7,3800.6,32.62739895]
["bitfinex","ETHUSD",1641178891371,0.00082055,3800.7,3800.6,31.62739895]
["bitfinex","ETHUSD",1641178892073,0.00082055,3800.7,3800.6,29.30699671]
["bitfinex","ETHUSD",1641178893078,0.00082055,3800.7,3800.6,4.52497574]
["bitfinex","ETHUSD",1641178893324,0.00082055,3800.7,3800.6,2.1180334]
["bitfinex","ETHUSD",1641178893525,0.00082055,3800.7,3800.6,4.05743564]
["bitfinex","ETHUSD",1641178893728,2.6,3800.8,3800.6,4.05743564]
["bitfinex","ETHUSD",1641178893729,1.3154,3801.0,3800.6,4.05743564]
["bitfinex","ETHUSD",1641178894125,1.3154,3801.0,3800.7,0.00568423]
["bitfinex","ETHUSD",1641178894527,0.65774,3800.9,3800.7,0.00568423]
["bitfinex","ETHUSD",1641178895129,0.65768,3800.9,3800.7,0.00568423]
["bitfinex","ETHUSD",1641178895427,1.06998392,3801.3,3800.7,0.00568423]
["bitfinex","ETHUSD",1641178895630,1.31527,3801.4,3800.7,0.00568423]
["bitfinex","ETHUSD",1641178896228,1.31527,3801.4,3800.7,0.66333423]
["bitfinex","ETHUSD",1641178896431,2.35388,3802.2,3800.7,1.30951641]
["bitfinex","ETHUSD",1641178896432,0.65762,3801.2,3800.7,1.30951641]
["bitfinex","ETHUSD",1641178896627,0.65762,3801.2,3800.8,0.00511581]
["bitfinex","ETHUSD",1641178897082,0.2599,3801.1,3800.8,0.00511581]
["bitfinex","ETHUSD",1641178897478,0.9176094,3801.1,3800.8,0.00511581]
["bitfinex","ETHUSD",1641178897678,1.97309,3801.0,3800.8,0.00511581]
["bitfinex","ETHUSD",1641178897881,1.97309,3801.0,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178898083,0.65774,3800.8,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178899179,1.31548,3800.8,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178900180,0.65774,3800.8,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178900581,0.2599,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178900827,0.1599,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178904223,2.7599,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178904672,2.7599,3800.7,3800.4,0.66507951]
["bitfinex","ETHUSD",1641178905072,2.7599,3800.7,3800.5,0.00682108]
["bitfinex","ETHUSD",1641178905573,2.7599,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178905776,2.7599,3800.7,3800.5,0.65767]
["bitfinex","ETHUSD",1641178906174,2.7599,3800.7,3800.6,0.00625266]
["bitfinex","ETHUSD",1641178906975,2.7599,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178907375,2.7599,3800.7,3800.5,0.65769]
["bitfinex","ETHUSD",1641178907576,2.7599,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178907775,2.7599,3800.7,3800.6,0.00625266]
["bitfinex","ETHUSD",1641178907976,2.7599,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178908225,1.31548,3800.6,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178908428,1.9732715,3800.6,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178908630,0.1599,3800.5,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178914800,0.1599,3800.5,3800.4,1.74583242]
["bitfinex","ETHUSD",1641178915833,0.1599,3800.5,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178917834,0.1599,3800.5,3800.4,1.76085258]
["bitfinex","ETHUSD",1641178919680,0.1599,3800.5,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178920678,1.28791834,3800.6,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178923083,0.63014834,3800.6,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178923938,2.6,3800.7,3800.4,0.00738951]
["bitfinex","ETHUSD",1641178924341,2.6,3800.7,3800.5,0.381]
["bitfinex","ETHUSD",1641178924538,2.6,3800.7,3800.6,8.4089809]
["bitfinex","ETHUSD",1641178924735,2.6,3800.7,3800.6,3.37847843]
["bitfinex","ETHUSD",1641178925240,2.6,3800.7,3800.6,0.38725266]
["bitfinex","ETHUSD",1641178925439,2.6,3800.7,3800.6,1.04479266]
["bitfinex","ETHUSD",1641178926639,2.6,3800.7,3800.6,2.3515936]
["bitfinex","ETHUSD",1641178927981,2.6,3800.7,3800.6,1.04479266]
["bitfinex","ETHUSD",1641178928881,2.6,3800.7,3800.6,2.3515936]
["bitfinex","ETHUSD",1641178929689,2.6,3800.7,3800.6,1.04479266]
["bitfinex","ETHUSD",1641178929881,0.65765,3800.9,3800.6,1.04479266]
["bitfinex","ETHUSD",1641178930079,0.65765,3800.9,3800.6,3.64479266]
["bitfinex","ETHUSD",1641178930282,0.65765,3800.9,3800.7,0.00568423]
["bitfinex","ETHUSD",1641178935181,1.9730019,3801.6,3800.7,0.00568423]
["bitfinex","ETHUSD",1641178935182,0.07148861,3802.3,3800.8,0.381]
["bitfinex","ETHUSD",1641178935386,0.65752,3801.7,3801.0,0.65757]
["bitfinex","ETHUSD",1641178935579,6.21,3801.8,3800.9,0.00454739]
["bitfinex","ETHUSD",1641178935779,6.21,3801.8,3801.1,0.00341054]
["bitfinex","ETHUSD",1641178935979,6.21,3801.8,3800.9,0.00454739]
["bitfinex","ETHUSD",1641178936380,0.0008274,3801.7,3800.9,0.00454739]
["bitfinex","ETHUSD",1641178936580,0.65756,3801.4,3800.9,0.00454739]
["bitfinex","ETHUSD",1641178936980,0.65756,3801.4,3801.0,1.30680094]
["bitfinex","ETHUSD",1641178937383,0.65756,3801.4,3801.1,0.00341054]
["bitfinex","ETHUSD",1641178937581,0.65756,3801.4,3801.2,0.65757]
["bitfinex","ETHUSD",1641178937980,0.65756,3801.4,3801.3,0.00227369]
["bitfinex","ETHUSD",1641178938434,0.65756,3801.4,3801.3,1.75573676]
["bitfinex","ETHUSD",1641178942491,1.3159774,3801.7,3801.5,0.65747]
["bitfinex","ETHUSD",1641178942492,0.0008274,3801.7,3801.5,0.65747]
["bitfinex","ETHUSD",1641178944684,0.0008274,3801.7,3801.5,2.41093307]
["bitfinex","ETHUSD",1641178945584,0.0008274,3801.7,3801.5,1.75346307]
["bitfinex","ETHUSD",1641178946330,0.0008274,3801.7,3801.4,1.75346307]
["bitfinex","ETHUSD",1641178946331,0.6583674,3801.7,3801.4,1.75346307]
["bitfinex","ETHUSD",1641178946730,0.6583674,3801.7,3801.5,0.03191654]
["bitfinex","ETHUSD",1641178948233,0.6583674,3801.7,3801.5,1.78537961]
["bitfinex","ETHUSD",1641178948834,0.6583674,3801.7,3801.5,0.03191654]
["bitfinex","ETHUSD",1641178955732,0.6583674,3801.7,3801.5,2.63191654]
["bitfinex","ETHUSD",1641178956994,0.6083674,3801.7,3801.5,2.63191654]
["bitfinex","ETHUSD",1641178957592,0.6083674,3801.7,3801.5,3.28944654]
["bitfinex","ETHUSD",1641178965181,0.6083674,3801.7,3801.5,5.04290961]
["bitfinex","ETHUSD",1641178965984,0.6083674,3801.7,3801.5,6.35316104]
["bitfinex","ETHUSD",1641178966180,0.6083674,3801.7,3801.6,1.75346307]
["bitfinex","ETHUSD",1641178972495,0.0008274,3801.7,3801.6,1.75346307]
["bitfinex","ETHUSD",1641178983355,0.0008274,3801.7,3801.6,1.31115624]
["bitfinex","ETHUSD",1641178984158,2.35829092,3802.2,3801.5,4.14318859]
["bitfinex","ETHUSD",1641178984355,2.41184316,3802.4,3801.5,3.28830969]
["bitfinex","ETHUSD",1641178984555,0.00284212,3802.2,3801.9,0.65749]
["bitfinex","ETHUSD",1641178984755,0.00284212,3802.2,3802.1,0.3944861]
["bitfinex","ETHUSD",1641178984958,0.00116,3802.2,3802.1,0.3944861]
["bitfinex","ETHUSD",1641178985254,0.00116,3802.2,3802.1,1.71295685]
["bitfinex","ETHUSD",1641178985654,0.13819997,3803.0,3802.1,1.31847075]
["bitfinex","ETHUSD",1641178985857,0.05429907,3802.8,3802.7,0.65738]
["bitfinex","ETHUSD",1641178986255,0.00682108,3802.9,3802.7,0.65738]
["bitfinex","ETHUSD",1641178986464,0.00682108,3802.9,3802.7,2.95718518]
["bitfinex","ETHUSD",1641178986657,0.00682108,3802.9,3802.8,3.56263741]
["bitfinex","ETHUSD",1641178986856,2.68749831,3803.9,3802.8,1.14442596]
["bitfinex","ETHUSD",1641178987089,2.63749831,3803.9,3803.3,1.11721]
["bitfinex","ETHUSD",1641178987289,0.00511581,3803.8,3803.2,1.31435]
["bitfinex","ETHUSD",1641178987488,2.99306561,3804.1,3803.3,4.8]
["bitfinex","ETHUSD",1641178987688,2.99306561,3804.1,3803.6,1.1826661]
["bitfinex","ETHUSD",1641178987886,0.00113685,3804.0,3803.7,0.394201]
["bitfinex","ETHUSD",1641178988086,1.67646123,3804.4,3803.8,1.22928123]
["bitfinex","ETHUSD",1641178988289,1.67646123,3804.4,3804.0,1.30643326]
["bitfinex","ETHUSD",1641178988489,0.00170527,3804.3,3804.0,1.30643326]
["bitfinex","ETHUSD",1641178988888,0.00113685,3804.2,3804.0,1.30643326]
["bitfinex","ETHUSD",1641178989288,0.00397896,3804.7,3804.0,1.70064706]
["bitfinex","ETHUSD",1641178989486,0.3920129,3804.8,3804.0,1.96344326]
["bitfinex","ETHUSD",1641178989487,0.34599186,3804.8,3804.0,1.96344326]
["bitfinex","ETHUSD",1641178989687,0.34599186,3804.8,3804.3,0.45993]
["bitfinex","ETHUSD",1641178990091,0.00107539,3804.7,3804.4,0.00170527]
["bitfinex","ETHUSD",1641178990289,0.00107539,3804.7,3804.6,1.39625218]
["bitfinex","ETHUSD",1641178990738,0.00107539,3804.7,3804.4,0.00170527]
["bitfinex","ETHUSD",1641178990932,0.00107539,3804.7,3804.5,1.0512631]
["bitfinex","ETHUSD",1641178992334,0.00107539,3804.7,3804.5,0.65704]
["bitfinex","ETHUSD",1641178992533,0.00107539,3804.7,3804.6,0.03075438]
["bitfinex","ETHUSD",1641178994897,0.00107539,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179000945,0.29706725,3804.8,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179006439,5.2567,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179007339,5.2567,3804.7,3804.6,3.01175438]
["bitfinex","ETHUSD",1641179007739,5.2067,3804.7,3804.6,3.01175438]
["bitfinex","ETHUSD",1641179008340,5.2067,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179008838,1.63014873,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179010493,1.63014873,3804.7,3804.6,5.22398572]
["bitfinex","ETHUSD",1641179011297,1.63113927,3804.7,3804.6,5.22398572]
["bitfinex","ETHUSD",1641179012300,1.63113927,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179020009,1.63113927,3804.7,3804.6,4.90561801]
["bitfinex","ETHUSD",1641179020205,1.63113927,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179023038,1.63113927,3804.7,3804.6,4.35956517]
["bitfinex","ETHUSD",1641179023639,1.63113927,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179025597,4.88113927,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179025798,1.63113927,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179032094,1.63113927,3804.7,3804.6,5.22398572]
["bitfinex","ETHUSD",1641179033593,1.58113927,3804.7,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179034793,0.29706725,3804.8,3804.6,2.63075438]
["bitfinex","ETHUSD",1641179034994,0.29706725,3804.8,3804.7,0.65692]
["bitfinex","ETHUSD",1641179038049,6.8,3804.7,3804.6,5.85011134]
["bitfinex","ETHUSD",1641179038347,2.51441382,3804.5,3804.3,0.25120917]
["bitfinex","ETHUSD",1641179038544,2.81441382,3804.5,3804.4,4.05118298]
["bitfinex","ETHUSD",1641179038744,8.07111382,3804.5,3803.8,4.39752522]
["bitfinex","ETHUSD",1641179038942,3.15,3804.4,3803.8,4.39752522]
["bitfinex","ETHUSD",1641179039142,5.2567,3804.3,3804.1,0.00341054]
["bitfinex","ETHUSD",1641179039803,5.2567,3804.3,3804.0,0.00397896]
["bitfinex","ETHUSD",1641179041005,5.2567,3804.3,3804.1,0.03075843]
["bitfinex","ETHUSD",1641179041207,0.37741483,3804.2,3804.1,0.03075843]
["bitfinex","ETHUSD",1641179041411,5.63411483,3804.2,3804.1,0.03075843]
["bitfinex","ETHUSD",1641179047008,5.63411483,3804.2,3804.1,2.63075843]
["bitfinex","ETHUSD",1641179051965,5.63493199,3804.2,3804.1,2.63075843]
["bitfinex","ETHUSD",1641179056106,6.3307,3804.1,3803.8,0.65722]
["bitfinex","ETHUSD",1641179056306,6.3307,3804.1,3803.7,1.30101944]
["bitfinex","ETHUSD",1641179056307,5.2567,3804.0,3803.7,1.30101944]
["bitfinex","ETHUSD",1641179056505,6.59502,3804.0,3803.9,0.00454738]
["bitfinex","ETHUSD",1641179056704,5.9377,3804.0,3803.9,0.00454738]
["bitfinex","ETHUSD",1641179056903,6.2377,3804.0,3803.9,0.00454738]
["bitfinex","ETHUSD",1641179057203,6.61511483,3804.0,3803.9,0.00454738]
["bitfinex","ETHUSD",1641179057606,6.61511483,3804.0,3803.6,0.05979796]
["bitfinex","ETHUSD",1641179057805,1.31466,3803.9,3803.6,0.05979796]
["bitfinex","ETHUSD",1641179058007,5.2567,3803.8,3803.7,0.00568423]
["bitfinex","ETHUSD",1641179058648,7.82432941,3803.8,3803.7,0.00568423]
["bitfinex","ETHUSD",1641179059447,8.20174424,3803.8,3803.7,0.00568423]
["bitfinex","ETHUSD",1641179062807,5.63411483,3803.8,3803.7,0.00568423]
["bitfinex","ETHUSD",1641179063009,7.9994221,3803.8,3803.7,0.00568423]
["bitfinex","ETHUSD",1641179065013,5.63411483,3803.8,3803.7,0.00568423]
["bitfinex","ETHUSD",1641179068260,5.63411483,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179070699,5.58411483,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179081055,8.23790348,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179081654,8.40340348,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179083359,8.23790348,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179084494,8.53790348,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179084799,8.23790348,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179087406,5.88411483,3803.8,3803.7,2.40568423]
["bitfinex","ETHUSD",1641179088001,5.88411483,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179088260,8.26970125,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179089464,5.88411483,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179089866,8.25275844,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179090265,5.88411483,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179090865,8.26466648,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179091065,2.43539748,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179091266,0.05484583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179091465,7.68102811,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179091665,5.31284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179092102,5.61284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179093905,5.31284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179097161,5.91284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179097358,5.61284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179100101,5.31284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179100301,5.61284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179102104,5.91284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179102308,5.61284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179105861,5.31284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179107404,5.26284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179108805,5.56284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179111253,5.26284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179114156,5.56284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179115318,7.9414064,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179115519,5.56284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179116823,5.26284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179118861,5.56284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179119960,5.26284583,3803.8,3803.7,2.4]
["bitfinex","ETHUSD",1641179121768,5.26284583,3803.8,3803.7,4.92123906]
["bitfinex","ETHUSD",1641179121769,1.36390824,3803.8,3803.7,4.92123906]
["bitfinex","ETHUSD",1641179122063,1.36390824,3803.8,3803.7,5.76093906]
["bitfinex","ETHUSD",1641179122267,1.36390824,3803.8,3803.7,5.77391378]
["bitfinex","ETHUSD",1641179122461,1.36390824,3803.8,3803.7,3.25267472]
["bitfinex","ETHUSD",1641179122664,0.33090824,3803.8,3803.7,6.75985472]
["bitfinex","ETHUSD",1641179122864,0.33090824,3803.8,3803.7,7.73211322]
["bitfinex","ETHUSD",1641179123066,0.0307,3804.1,3803.7,7.73211322]
["bitfinex","ETHUSD",1641179123265,0.0307,3804.1,3803.7,8.73211322]
["bitfinex","ETHUSD",1641179123467,0.0307,3804.1,3803.8,0.00511581]
["bitfinex","ETHUSD",1641179123663,0.0307,3804.1,3803.9,0.65694]
["bitfinex","ETHUSD",1641179123868,0.0307,3804.1,3804.0,5.431]
["bitfinex","ETHUSD",1641179124064,7.04552828,3804.7,3804.0,2.89725906]
["bitfinex","ETHUSD",1641179124263,7.04552828,3804.7,3804.2,0.3941684]
["bitfinex","ETHUSD",1641179124467,5.2567,3804.7,3804.3,2.27366931]
["bitfinex","ETHUSD",1641179124665,5.2567,3804.7,3804.3,2.275943]
["bitfinex","ETHUSD",1641179124865,5.2567,3804.7,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179125466,5.2567,3804.7,3804.4,2.29040443]
["bitfinex","ETHUSD",1641179132453,5.2567,3804.7,3804.4,4.03862544]
["bitfinex","ETHUSD",1641179134660,5.2567,3804.7,3804.4,1.74992628]
["bitfinex","ETHUSD",1641179135061,5.2567,3804.7,3804.4,3.95392898]
["bitfinex","ETHUSD",1641179135761,5.2567,3804.7,3804.4,2.20051308]
["bitfinex","ETHUSD",1641179136869,5.4975,3804.7,3804.4,1.74992628]
["bitfinex","ETHUSD",1641179137109,0.1968,3804.6,3804.4,1.74992628]
["bitfinex","ETHUSD",1641179137310,7.77141382,3804.5,3804.4,1.74992628]
["bitfinex","ETHUSD",1641179137811,7.77141382,3804.5,3804.4,1.31978572]
["bitfinex","ETHUSD",1641179138609,7.77226552,3804.5,3804.4,1.31978572]
["bitfinex","ETHUSD",1641179142360,8.10125242,3804.5,3804.4,1.31978572]
["bitfinex","ETHUSD",1641179144708,8.10125242,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179150766,8.29805242,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179150962,8.10125242,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179151161,8.10125242,3804.5,3804.4,1.32049984]
["bitfinex","ETHUSD",1641179153207,8.10125242,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179154810,8.10125242,3804.5,3804.3,0.65695]
["bitfinex","ETHUSD",1641179155214,8.10125242,3804.5,3804.3,3.13203053]
["bitfinex","ETHUSD",1641179155752,7.77226552,3804.5,3804.3,0.65695]
["bitfinex","ETHUSD",1641179155955,7.77226552,3804.5,3804.4,2.14237341]
["bitfinex","ETHUSD",1641179158961,8.10119193,3804.5,3804.4,0.3941524]
["bitfinex","ETHUSD",1641179159363,8.10119193,3804.5,3804.3,2.40517101]
["bitfinex","ETHUSD",1641179160809,0.32892641,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179161209,0.32892641,3804.4,3804.3,0.65922369]
["bitfinex","ETHUSD",1641179167218,7.77226552,3804.5,3804.3,0.65922369]
["bitfinex","ETHUSD",1641179167614,7.77226552,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179169616,8.087609,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179173457,7.77226552,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179173664,7.77226552,3804.5,3804.4,1.76072088]
["bitfinex","ETHUSD",1641179174527,8.08754079,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179180664,8.74461989,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179183113,8.08754079,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179184718,8.08754079,3804.5,3804.4,1.32251177]
["bitfinex","ETHUSD",1641179186358,8.08754079,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179186563,8.74461129,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179188064,8.08754079,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179190306,8.03754079,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179191307,8.03754079,3804.5,3804.4,1.32251177]
["bitfinex","ETHUSD",1641179193767,8.03754079,3804.5,3804.4,0.00170527]
["bitfinex","ETHUSD",1641179197635,8.03754079,3804.5,3804.3,1.9777565]
["bitfinex","ETHUSD",1641179198435,0.31527527,3804.4,3804.3,1.9777565]
["bitfinex","ETHUSD",1641179198638,5.57227527,3804.4,3804.3,1.9777565]
["bitfinex","ETHUSD",1641179198838,5.57227527,3804.4,3804.3,1.98003019]
["bitfinex","ETHUSD",1641179205611,6.72231018,3804.4,3804.3,1.98003019]
["bitfinex","ETHUSD",1641179206210,6.72231018,3804.4,3804.3,0.65922369]
["bitfinex","ETHUSD",1641179208017,6.72231018,3804.4,3804.3,1.98013517]
["bitfinex","ETHUSD",1641179208257,5.57227527,3804.4,3804.3,1.98013517]
["bitfinex","ETHUSD",1641179209457,5.57227527,3804.4,3804.3,0.65922369]
["bitfinex","ETHUSD",1641179209958,5.257,3804.4,3804.3,0.65922369]
["bitfinex","ETHUSD",1641179213821,5.57228512,3804.4,3804.3,0.65922369]
["bitfinex","ETHUSD",1641179218772,5.57228512,3804.4,3804.3,1.98053041]
["bitfinex","ETHUSD",1641179220511,5.57312531,3804.4,3804.3,1.98053041]
["bitfinex","ETHUSD",1641179221111,5.57312531,3804.4,3804.3,0.65922369]
["bitfinex","ETHUSD",1641179228828,5.57312531,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179231465,5.25784019,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179235020,5.58540158,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179235420,5.25784019,3804.4,3804.3,2.41769657]
["bitfinex","ETHUSD",1641179239863,5.25784019,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179243622,5.5719671,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179248878,5.25784019,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179249084,5.57196209,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179251118,5.25784019,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179252518,5.57196928,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179253120,5.25784019,3804.4,3804.3,0.65695]
["bitfinex","ETHUSD",1641179253373,5.25784019,3804.4,3804.3,2.41769657]
["bitfinex","ETHUSD",1641179260964,5.25784019,3804.4,3804.3,4.67390393]
["bitfinex","ETHUSD",1641179261165,0.00290019,3804.4,3804.3,4.67390393]
["bitfinex","ETHUSD",1641179261769,2.46441382,3804.5,3804.3,4.67390393]
["bitfinex","ETHUSD",1641179261969,2.46441382,3804.5,3804.4,2.50638227]
["bitfinex","ETHUSD",1641179262166,2.46441382,3804.5,3804.4,2.50808754]
["bitfinex","ETHUSD",1641179262167,2.46673382,3804.5,3804.4,2.50808754]
["bitfinex","ETHUSD",1641179262769,5.2567,3804.7,3804.5,0.65686]
["bitfinex","ETHUSD",1641179262968,5.2567,3804.7,3804.6,2.3085282]
["bitfinex","ETHUSD",1641179263369,0.00226,3804.7,3804.6,3.3085282]
["bitfinex","ETHUSD",1641179263770,5.25896,3804.7,3804.6,3.3085282]
["bitfinex","ETHUSD",1641179263968,0.00472,3804.7,3804.6,3.3085282]
["bitfinex","ETHUSD",1641179264370,0.00472,3804.7,3804.5,0.65686]
["bitfinex","ETHUSD",1641179265127,0.00472,3804.7,3804.6,1.75910582]
["bitfinex","ETHUSD",1641179265522,0.00472,3804.7,3804.5,2.41596582]
["bitfinex","ETHUSD",1641179268278,0.00472,3804.7,3804.6,1.75910582]
["bitfinex","ETHUSD",1641179269278,0.25982484,3804.7,3804.5,2.41596582]
["bitfinex","ETHUSD",1641179269780,0.00472,3804.7,3804.5,2.41596582]
["bitfinex","ETHUSD",1641179270883,0.00472,3804.7,3804.5,0.65686]
["bitfinex","ETHUSD",1641179270884,0.28057493,3804.6,3804.5,0.65686]
["bitfinex","ETHUSD",1641179271286,0.28057493,3804.6,3804.5,0.65799684]
["bitfinex","ETHUSD",1641179271885,0.28057493,3804.6,3804.5,3.05799684]
["bitfinex","ETHUSD",1641179272924,0.00472,3804.7,3804.5,3.05799684]
["bitfinex","ETHUSD",1641179281429,0.00472,3804.7,3804.5,5.66726431]
["bitfinex","ETHUSD",1641179282234,0.00472,3804.7,3804.5,3.05799684]
["bitfinex","ETHUSD",1641179284485,0.00472,3804.7,3804.6,1.76116905]
["bitfinex","ETHUSD",1641179286084,0.2648203,3804.7,3804.5,4.81916589]
["bitfinex","ETHUSD",1641179286684,0.00472,3804.7,3804.6,1.76116905]
["bitfinex","ETHUSD",1641179289938,0.00472,3804.7,3804.5,4.81916589]
["bitfinex","ETHUSD",1641179290770,0.00472,3804.7,3804.6,1.76116905]
["bitfinex","ETHUSD",1641179292474,0.00472,3804.7,3804.5,4.81916589]
["bitfinex","ETHUSD",1641179293077,0.26479816,3804.7,3804.5,4.81916589]
["bitfinex","ETHUSD",1641179293678,0.00472,3804.7,3804.5,4.81916589]
["bitfinex","ETHUSD",1641179293876,0.00472,3804.7,3804.5,3.05799684]
["bitfinex","ETHUSD",1641179294922,0.00472,3804.7,3804.5,4.81916589]
["bitfinex","ETHUSD",1641179297530,0.00472,3804.7,3804.6,1.76116905]
["bitfinex","ETHUSD",1641179300695,0.23768985,3804.7,3804.5,4.81916589]
["bitfinex","ETHUSD",1641179301293,0.23768985,3804.7,3804.5,4.81802905]
["bitfinex","ETHUSD",1641179301694,0.00472,3804.7,3804.5,4.81802905]
["bitfinex","ETHUSD",1641179307596,0.00472,3804.7,3804.6,1.76116905]
["bitfinex","ETHUSD",1641179308196,0.00472,3804.7,3804.5,4.81802905]
["bitfinex","ETHUSD",1641179314879,0.00472,3804.7,3804.6,1.76116905]
["bitfinex","ETHUSD",1641179316683,0.23783871,3804.7,3804.5,4.81802905]
["bitfinex","ETHUSD",1641179316883,0.89482871,3804.7,3804.5,4.81802905]
["bitfinex","ETHUSD",1641179317930,0.66171,3804.7,3804.5,4.81802905]
["bitfinex","ETHUSD",1641179321073,0.66171,3804.7,3804.6,1.32527017]
["bitfinex","ETHUSD",1641179323076,3.12414907,3804.7,3804.6,1.32527017]
["bitfinex","ETHUSD",1641179323878,3.12414907,3804.7,3804.5,4.38213017]
["bitfinex","ETHUSD",1641179324922,0.66171,3804.7,3804.5,4.38213017]
["bitfinex","ETHUSD",1641179325121,1.3187497,3804.7,3804.5,4.38213017]
["bitfinex","ETHUSD",1641179327336,1.3187497,3804.7,3804.5,3.05686]
["bitfinex","ETHUSD",1641179332036,1.3187497,3804.7,3804.5,4.38213017]
["bitfinex","ETHUSD",1641179333946,0.6617597,3804.7,3804.6,1.32527017]
["bitfinex","ETHUSD",1641179335782,0.6617597,3804.7,3804.5,3.05686]
["bitfinex","ETHUSD",1641179335783,1.3188097,3804.7,3804.5,3.05686]
["bitfinex","ETHUSD",1641179336783,1.3188097,3804.7,3804.6,1.32190987]
["bitfinex","ETHUSD",1641179336983,0.6617597,3804.7,3804.6,1.32190987]
["bitfinex","ETHUSD",1641179338988,0.6617597,3804.7,3804.6,1.31332987]
["bitfinex","ETHUSD",1641179340239,0.6617597,3804.7,3804.6,1.24847987]
["bitfinex","ETHUSD",1641179341635,3.78342132,3804.7,3804.6,1.24847987]
["bitfinex","ETHUSD",1641179341836,4.52853808,3803.8,3803.7,2.60926747]
["bitfinex","ETHUSD",1641179342043,4.52853808,3803.8,3802.8,7.02565522]
["bitfinex","ETHUSD",1641179342044,1.14320217,3802.3,3801.7,8.01540578]
["bitfinex","ETHUSD",1641179342244,0.0122063,3801.8,3801.7,8.01540578]
["bitfinex","ETHUSD",1641179342446,2.9622063,3801.8,3801.7,7.3292087]
["bitfinex","ETHUSD",1641179342642,0.0169263,3801.8,3801.7,7.3462614]
["bitfinex","ETHUSD",1641179342846,5.1559263,3801.8,3801.6,5.89140318]
["bitfinex","ETHUSD",1641179343040,4.758,3801.7,3801.6,5.89140318]
["bitfinex","ETHUSD",1641179343292,5.44372,3801.7,3801.6,5.89140318]
["bitfinex","ETHUSD",1641179343794,5.44372,3801.7,3801.6,0.63001318]
["bitfinex","ETHUSD",1641179344395,5.44372,3801.7,3801.5,3.63566532]
["bitfinex","ETHUSD",1641179344599,0.657745,3801.6,3801.3,0.05396896]
["bitfinex","ETHUSD",1641179344799,3.59020244,3801.5,3801.3,0.05396896]
["bitfinex","ETHUSD",1641179344997,2.47465267,3801.4,3801.3,0.05396896]
["bitfinex","ETHUSD",1641179345196,2.86037267,3801.4,3800.4,6.21]
["bitfinex","ETHUSD",1641179345406,2.86037267,3801.4,3801.3,0.00227369]
["bitfinex","ETHUSD",1641179347442,5.5,3801.3,3799.5,1.31542]
["bitfinex","ETHUSD",1641179347744,0.9501,3800.5,3799.8,0.00852636]
["bitfinex","ETHUSD",1641179347948,0.65778,3800.2,3799.8,0.00852636]
["bitfinex","ETHUSD",1641179349143,0.65778,3800.1,3799.8,0.00852636]
["bitfinex","ETHUSD",1641179349345,0.65778,3800.2,3799.8,0.00852636]
["bitfinex","ETHUSD",1641179350996,0.65778,3800.2,3799.8,0.03932243]
["bitfinex","ETHUSD",1641179351395,0.65778,3800.2,3799.9,0.00795793]
["bitfinex","ETHUSD",1641179352495,2.98475907,3800.1,3799.9,0.00795793]
["bitfinex","ETHUSD",1641179353300,3.36575907,3800.1,3799.9,0.00795793]
["bitfinex","ETHUSD",1641179354296,2.98475907,3800.0,3799.9,0.00795793]
["bitfinex","ETHUSD",1641179354847,2.98475907,3800.0,3799.9,3.97149964]
["bitfinex","ETHUSD",1641179355047,2.98475907,3800.0,3799.9,2.38915536]
["bitfinex","ETHUSD",1641179355245,2.98475907,3800.0,3799.9,1.38915536]
["bitfinex","ETHUSD",1641179355546,2.98475907,3800.0,3799.9,2.58003216]
["bitfinex","ETHUSD",1641179355746,0.00472,3800.4,3799.9,2.58003216]
["bitfinex","ETHUSD",1641179356145,0.00472,3800.4,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179356346,0.00472,3800.4,3800.2,0.6576]
["bitfinex","ETHUSD",1641179356746,0.00472,3800.4,3800.3,0.00568424]
["bitfinex","ETHUSD",1641179356944,0.00472,3800.4,3800.3,2.28278623]
["bitfinex","ETHUSD",1641179357146,0.00472,3800.4,3800.3,2.22007651]
["bitfinex","ETHUSD",1641179357347,0.00472,3800.4,3800.3,4.00133388]
["bitfinex","ETHUSD",1641179357747,0.00472,3800.4,3800.3,1.78694161]
["bitfinex","ETHUSD",1641179357949,2.98895901,3800.4,3800.3,0.00568424]
["bitfinex","ETHUSD",1641179358147,2.98895901,3800.4,3800.3,2.23684544]
["bitfinex","ETHUSD",1641179358391,2.98895901,3800.4,3800.3,2.22960074]
["bitfinex","ETHUSD",1641179358598,2.98895901,3800.4,3800.3,2.23376245]
["bitfinex","ETHUSD",1641179358792,2.98895901,3800.4,3800.3,2.18930588]
["bitfinex","ETHUSD",1641179358993,2.98895901,3800.4,3800.3,2.21542929]
["bitfinex","ETHUSD",1641179359591,2.98895901,3800.4,3800.3,3.99668666]
["bitfinex","ETHUSD",1641179359991,0.00472,3800.4,3800.3,2.21542929]
["bitfinex","ETHUSD",1641179362032,0.00472,3800.4,3800.3,3.21542929]
["bitfinex","ETHUSD",1641179365041,0.05397104,3800.9,3800.4,6.2]
["bitfinex","ETHUSD",1641179365244,0.05397104,3800.9,3800.6,0.65745]
["bitfinex","ETHUSD",1641179365440,0.05397104,3800.9,3800.7,2.75959492]
["bitfinex","ETHUSD",1641179365640,2.68630594,3802.1,3801.0,6.55]
["bitfinex","ETHUSD",1641179365914,5.261,3802.0,3801.9,1.12806227]
["bitfinex","ETHUSD",1641179366117,5.261,3802.0,3801.9,2.09096227]
["bitfinex","ETHUSD",1641179366317,5.261,3802.0,3801.9,2.74824227]
["bitfinex","ETHUSD",1641179366711,5.261,3802.0,3801.9,3.74824227]
["bitfinex","ETHUSD",1641179367120,5.261,3802.0,3801.9,2.62018]
["bitfinex","ETHUSD",1641179367317,5.261,3802.0,3801.9,1.62018]
["bitfinex","ETHUSD",1641179367515,5.261,3802.0,3801.9,0.65728]
["bitfinex","ETHUSD",1641179368116,5.261,3802.0,3801.9,2.95338054]
["bitfinex","ETHUSD",1641179368317,5.261,3802.0,3801.9,0.65728]
["bitfinex","ETHUSD",1641179368820,8.08240549,3802.0,3801.9,0.65728]
["bitfinex","ETHUSD",1641179369416,8.08240549,3802.0,3801.8,1.31455]
["bitfinex","ETHUSD",1641179369644,8.08240549,3802.0,3801.9,1.331109]
["bitfinex","ETHUSD",1641179371244,8.08240549,3802.0,3801.8,1.988499]
["bitfinex","ETHUSD",1641179371743,2.82481603,3801.9,3801.8,0.65739]
["bitfinex","ETHUSD",1641179372547,2.82481603,3801.9,3801.8,1.68817088]
["bitfinex","ETHUSD",1641179372946,0.00341054,3801.9,3801.8,1.68817088]
["bitfinex","ETHUSD",1641179373598,2.72306431,3801.9,3801.8,1.68817088]
["bitfinex","ETHUSD",1641179374398,0.00341054,3801.9,3801.8,1.68817088]
["bitfinex","ETHUSD",1641179375402,0.00341054,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179375804,0.00341054,3801.9,3801.8,2.95249648]
["bitfinex","ETHUSD",1641179376002,0.00341054,3801.9,3801.8,3.95249648]
["bitfinex","ETHUSD",1641179376402,0.00341054,3801.9,3801.8,1.68817088]
["bitfinex","ETHUSD",1641179376605,0.00341054,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179377034,0.00341054,3801.9,3801.8,2.46128504]
["bitfinex","ETHUSD",1641179377637,0.00341054,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179378441,2.72307199,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179382588,2.72307199,3801.9,3801.8,2.85851307]
["bitfinex","ETHUSD",1641179382788,2.72307199,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179383389,2.72307199,3801.9,3801.8,2.46234643]
["bitfinex","ETHUSD",1641179386432,2.72307199,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179387337,0.00341054,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179387538,0.00341054,3801.9,3801.8,2.46234643]
["bitfinex","ETHUSD",1641179388138,0.00341054,3801.9,3801.8,0.68817088]
["bitfinex","ETHUSD",1641179390892,2.70275419,3801.9,3801.8,0.03078088]
["bitfinex","ETHUSD",1641179394354,7.96375419,3801.9,3801.8,1.36057555]
["bitfinex","ETHUSD",1641179396696,7.96375419,3801.9,3801.8,0.03078088]
["bitfinex","ETHUSD",1641179397298,8.62128069,3801.9,3801.8,0.03078088]
["bitfinex","ETHUSD",1641179398599,8.92128069,3801.9,3801.8,0.03078088]
["bitfinex","ETHUSD",1641179398804,10.20598069,3801.9,3801.8,0.03078088]
["bitfinex","ETHUSD",1641179399649,10.2188644,3801.9,3801.8,0.03078088]
["bitfinex","ETHUSD",1641179401548,10.21545386,3801.9,3801.8,0.03078088]
["bitfinex","ETHUSD",1641179402756,10.21545386,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179402961,10.25264017,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179403590,11.25264017,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179405194,10.25264017,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179405395,11.25264017,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179405596,13.93894611,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179406193,11.25264017,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179407650,13.93851394,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179408847,12.93851394,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179409248,10.93947965,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179410054,10.92659594,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179411601,11.92659594,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179411808,10.92659594,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179413012,13.61236439,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179413608,14.61236439,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179414407,10.92659594,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179414845,10.02289594,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179415249,12.67150804,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179415448,11.99050804,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179415654,11.60366856,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179415848,8.91787015,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179416747,8.61787015,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179417159,8.91787015,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179419414,10.70824235,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179420615,8.91787015,3801.9,3801.8,8.088e-05]
["bitfinex","ETHUSD",1641179421717,10.23307015,3801.9,3801.6,0.05354511]
["bitfinex","ETHUSD",1641179421919,0.6575988,3801.8,3801.6,0.05354511]
["bitfinex","ETHUSD",1641179422150,5.261,3801.7,3801.6,0.05354511]
["bitfinex","ETHUSD",1641179423355,5.261,3801.7,3801.0,1.32979467]
["bitfinex","ETHUSD",1641179423356,0.6576642,3801.4,3801.0,1.32979467]
["bitfinex","ETHUSD",1641179423655,5.261,3801.3,3800.8,1.32979467]
["bitfinex","ETHUSD",1641179424055,5.261,3801.3,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179424253,5.561,3801.3,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179424453,2.69934365,3801.2,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179424652,5.261,3801.1,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179425894,2.69934365,3801.0,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179426088,7.96034365,3801.0,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179427491,6.72233465,3801.0,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179427694,7.02233465,3801.0,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179428694,6.72233465,3801.0,3800.9,0.0022737]
["bitfinex","ETHUSD",1641179429294,6.72233465,3801.0,3800.7,0.00341054]
["bitfinex","ETHUSD",1641179429540,7.38004465,3801.0,3800.7,0.00341054]
["bitfinex","ETHUSD",1641179430145,7.38004465,3801.0,3800.8,0.0066806]
["bitfinex","ETHUSD",1641179430845,5.91871,3801.0,3800.8,0.0066806]
["bitfinex","ETHUSD",1641179431546,0.3,3800.9,3800.8,0.0066806]
["bitfinex","ETHUSD",1641179431745,5.561,3800.9,3800.8,0.0066806]
["bitfinex","ETHUSD",1641179431945,5.561,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179435199,5.261,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179437156,5.561,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179441898,5.861,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179444546,6.5188,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179447953,9.27109817,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179450296,8.01329817,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179451600,8.61329817,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179455353,8.01329817,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179455999,8.61329817,3800.9,3800.8,0.00952272]
["bitfinex","ETHUSD",1641179461859,8.61329817,3800.9,3800.8,0.0066806]
["bitfinex","ETHUSD",1641179462859,8.31329817,3800.9,3800.8,0.0066806]
["bitfinex","ETHUSD",1641179465510,8.31329817,3800.9,3799.9,0.14593131]
["bitfinex","ETHUSD",1641179465713,1.3155307,3800.6,3799.9,0.14593131]
["bitfinex","ETHUSD",1641179465911,1.3155307,3800.6,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179465912,5.261,3800.5,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179466613,8.01329817,3800.5,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179467461,2.75229817,3800.4,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179467664,5.261,3800.3,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179468860,2.75229817,3800.2,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179469763,2.75229817,3800.1,3800.0,1.24165738]
["bitfinex","ETHUSD",1641179469964,2.75229817,3800.1,3800.0,0.00738951]
["bitfinex","ETHUSD",1641179475853,2.75229817,3800.1,3799.9,1.78720065]
["bitfinex","ETHUSD",1641179476455,5.261,3800.3,3799.9,1.78720065]
["bitfinex","ETHUSD",1641179476655,5.261,3800.3,3799.9,0.00795793]
["bitfinex","ETHUSD",1641179477756,5.261,3800.3,3800.2,1.32870894]
["bitfinex","ETHUSD",1641179478157,5.261,3800.3,3800.2,1.3349616]
["bitfinex","ETHUSD",1641179484670,5.261,3800.3,3800.2,0.00625266]
["bitfinex","ETHUSD",1641179485071,5.261,3800.3,3800.1,0.00682109]
["bitfinex","ETHUSD",1641179485570,5.261,3800.3,3800.2,1.33446929]
["bitfinex","ETHUSD",1641179486008,5.261,3800.3,3800.2,1.34072195]
["bitfinex","ETHUSD",1641179486210,5.261,3800.3,3800.2,0.00625266]
["bitfinex","ETHUSD",1641179486609,5.261,3800.3,3800.1,0.00682109]
["bitfinex","ETHUSD",1641179487015,5.9188,3800.3,3800.2,1.33448555]
["bitfinex","ETHUSD",1641179487416,5.9188,3800.3,3800.2,1.34073821]
["bitfinex","ETHUSD",1641179487614,5.9188,3800.3,3800.2,0.00625266]
["bitfinex","ETHUSD",1641179488719,6.2188,3800.3,3800.2,0.00625266]
["bitfinex","ETHUSD",1641179489856,6.8767,3800.3,3800.2,0.00625266]
["bitfinex","ETHUSD",1641179490049,0.65791,3800.1,3799.9,0.00795793]
["bitfinex","ETHUSD",1641179490251,5.261,3800.0,3799.9,0.00795793]
["bitfinex","ETHUSD",1641179491252,5.261,3800.0,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179491454,0.65789,3799.9,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179491654,5.261,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179491855,7.60141182,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179492058,7.90141182,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179492253,6.942,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179493154,7.60007,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179493603,10.58582796,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179494802,11.27303643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179495608,13.06442294,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179496505,11.76442294,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179499767,12.06442294,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179501607,13.06442294,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179502414,11.27303643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179503615,10.27303643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179504675,9.97303643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179504874,10.27303643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179505077,11.27303643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179505482,10.27303643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179506082,12.95883484,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179506790,12.65883484,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179506985,9.31496643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179509515,10.31496643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179509715,9.31496643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179509915,9.97298643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179512266,10.97298643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179514768,11.27298643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179514968,13.96011702,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179516607,11.27298643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179520158,10.27298643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179520358,9.31496643,3799.8,3799.7,0.00909478]
["bitfinex","ETHUSD",1641179521258,9.31496643,3799.8,3799.6,0.05354841]
["bitfinex","ETHUSD",1641179521458,11.76256615,3799.8,3799.6,0.05354841]
["bitfinex","ETHUSD",1641179522859,9.97298643,3799.8,3799.6,0.05354841]
["bitfinex","ETHUSD",1641179523312,0.65808,3799.2,3798.5,2.2696169]
["bitfinex","ETHUSD",1641179523511,5.261,3799.1,3798.4,3.01423009]
["bitfinex","ETHUSD",1641179523711,5.261,3799.1,3798.6,0.01534744]
["bitfinex","ETHUSD",1641179524315,2.98575796,3799.0,3798.6,0.01534744]
["bitfinex","ETHUSD",1641179525214,3.64382796,3799.0,3798.6,0.01534744]
["bitfinex","ETHUSD",1641179526522,2.98575796,3799.0,3798.6,0.01534744]
["bitfinex","ETHUSD",1641179526719,2.98575796,3798.9,3798.6,0.01534744]
["bitfinex","ETHUSD",1641179527572,2.98575796,3798.9,3798.6,0.67335744]
["bitfinex","ETHUSD",1641179527774,2.98575796,3798.9,3798.7,2.41540186]
["bitfinex","ETHUSD",1641179527972,2.98575796,3799.0,3798.8,0.01256099]
["bitfinex","ETHUSD",1641179528171,5.261,3798.9,3798.8,0.02677158]
["bitfinex","ETHUSD",1641179528373,5.261,3798.9,3798.8,0.01256099]
["bitfinex","ETHUSD",1641179528976,5.261,3798.9,3798.8,0.67043099]
["bitfinex","ETHUSD",1641179529976,8.24675796,3798.9,3798.8,0.67043099]
["bitfinex","ETHUSD",1641179538332,8.24675796,3798.9,3798.6,2.43725272]
["bitfinex","ETHUSD",1641179538727,8.24675796,3798.9,3798.7,0.01477901]
["bitfinex","ETHUSD",1641179539627,2.98575796,3798.8,3798.7,0.01477901]
["bitfinex","ETHUSD",1641179547309,2.98575796,3798.8,3798.7,1.79402173]
["bitfinex","ETHUSD",1641179547914,5.261,3798.9,3798.7,2.45193173]
["bitfinex","ETHUSD",1641179548110,5.261,3798.9,3798.8,0.65792]
["bitfinex","ETHUSD",1641179548311,5.261,3798.9,3798.8,0.67213059]
["bitfinex","ETHUSD",1641179548913,5.261,3798.9,3798.8,2.8863292]
["bitfinex","ETHUSD",1641179549761,5.261,3798.9,3798.8,0.67213059]
["bitfinex","ETHUSD",1641179551365,8.0847015,3798.9,3798.8,2.46174869]
["bitfinex","ETHUSD",1641179554006,8.0847015,3798.9,3798.8,2.463838]
["bitfinex","ETHUSD",1641179556611,5.261,3798.9,3798.8,0.6742199]
["bitfinex","ETHUSD",1641179557872,8.0711311,3798.9,3798.8,2.4637167]
["bitfinex","ETHUSD",1641179561404,5.261,3798.9,3798.8,0.6742199]
["bitfinex","ETHUSD",1641179562211,8.07093115,3798.9,3798.8,0.6742199]
["bitfinex","ETHUSD",1641179564014,8.07093115,3798.9,3798.8,0.0162999]
["bitfinex","ETHUSD",1641179565558,8.07093115,3798.9,3798.8,1.35801602]
["bitfinex","ETHUSD",1641179566258,8.07093115,3798.9,3798.8,0.0162999]
["bitfinex","ETHUSD",1641179568306,8.07093115,3798.9,3798.8,0.6742899]
["bitfinex","ETHUSD",1641179570609,8.07093115,3798.9,3798.8,2.46409756]
["bitfinex","ETHUSD",1641179571913,8.07093115,3798.9,3798.8,0.6742899]
["bitfinex","ETHUSD",1641179573573,8.07093115,3798.9,3798.8,0.0162999]
["bitfinex","ETHUSD",1641179573967,8.07093115,3798.9,3798.8,0.6742899]
["bitfinex","ETHUSD",1641179575569,8.07093115,3798.9,3798.8,2.01528343]
["bitfinex","ETHUSD",1641179576522,8.07093115,3798.9,3798.8,1.35729343]
["bitfinex","ETHUSD",1641179578327,8.07093115,3798.9,3798.8,1.34308284]
["bitfinex","ETHUSD",1641179580158,8.07093115,3798.9,3798.8,0.00208931]
["bitfinex","ETHUSD",1641179599913,8.07093115,3798.9,3798.8,2.20457313]
["bitfinex","ETHUSD",1641179600118,8.07093115,3798.9,3798.8,0.00208931]
["bitfinex","ETHUSD",1641179601117,8.07093115,3798.9,3798.8,1.31795931]
["bitfinex","ETHUSD",1641179602681,8.07093115,3798.9,3798.8,3.50977412]
["bitfinex","ETHUSD",1641179603882,5.261,3798.9,3798.8,3.50977412]
["bitfinex","ETHUSD",1641179605483,5.261,3798.9,3798.8,1.31795931]
["bitfinex","ETHUSD",1641179606318,5.261,3798.9,3798.8,3.51783411]
["bitfinex","ETHUSD",1641179606719,8.05775407,3798.9,3798.8,3.51783411]
["bitfinex","ETHUSD",1641179606923,8.05775407,3798.9,3798.8,5.29967191]
["bitfinex","ETHUSD",1641179607123,8.05775407,3798.9,3798.8,3.09979711]
["bitfinex","ETHUSD",1641179607627,8.05775407,3798.9,3798.8,1.31795931]
["bitfinex","ETHUSD",1641179610663,8.05775407,3798.9,3798.8,3.5761234]
["bitfinex","ETHUSD",1641179610962,8.05775407,3798.9,3798.8,3.55142958]
["bitfinex","ETHUSD",1641179612367,8.05775407,3798.9,3798.8,1.31795931]
["bitfinex","ETHUSD",1641179613416,8.05775407,3798.9,3798.8,3.53039383]
["bitfinex","ETHUSD",1641179613819,8.05775407,3798.9,3798.8,3.5372056]
["bitfinex","ETHUSD",1641179614216,8.05775407,3798.9,3798.8,1.31795931]
["bitfinex","ETHUSD",1641179614416,8.05775407,3798.9,3798.8,3.55828651]
["bitfinex","ETHUSD",1641179614618,8.05775407,3798.9,3798.8,35.66536018]
["bitfinex","ETHUSD",1641179614821,8.05775407,3798.9,3798.8,36.34266018]
["bitfinex","ETHUSD",1641179615020,8.05775407,3798.9,3798.8,37.34266018]
["bitfinex","ETHUSD",1641179615218,8.05775407,3798.9,3798.8,37.72366018]
["bitfinex","ETHUSD",1641179615427,0.73583142,3798.9,3798.8,37.72366018]
["bitfinex","ETHUSD",1641179615618,1.79006519,3799.6,3798.9,4.2]
["bitfinex","ETHUSD",1641179615820,1.79006519,3799.6,3799.5,1.42125372]
["bitfinex","ETHUSD",1641179616020,1.79006519,3799.6,3799.5,3.72641436]
["bitfinex","ETHUSD",1641179616323,1.79006519,3799.6,3799.5,3.72093167]
["bitfinex","ETHUSD",1641179616719,2.68713059,3799.8,3799.5,3.72093167]
["bitfinex","ETHUSD",1641179616923,0.0583,3800.2,3799.5,5.03651167]
["bitfinex","ETHUSD",1641179617172,0.65779,3800.4,3799.6,0.0096632]
["bitfinex","ETHUSD",1641179618173,0.6579,3800.3,3799.6,0.0096632]
["bitfinex","ETHUSD",1641179618377,0.65791,3800.0,3799.6,0.0096632]
["bitfinex","ETHUSD",1641179618573,1.31582,3800.2,3799.6,0.0096632]
["bitfinex","ETHUSD",1641179620174,0.65791,3799.9,3799.6,0.0096632]
["bitfinex","ETHUSD",1641179621825,0.65791,3799.9,3799.5,0.01023163]
["bitfinex","ETHUSD",1641179622430,0.85791,3799.9,3799.5,0.01023163]
["bitfinex","ETHUSD",1641179622638,0.658,3799.8,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179622832,0.65801,3799.7,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179623032,0.91161,3799.7,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179624332,0.65801,3799.6,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179624578,0.65801,3799.6,3798.9,0.01364217]
["bitfinex","ETHUSD",1641179625372,0.65801,3799.6,3798.9,1.34892773]
["bitfinex","ETHUSD",1641179626375,0.6580138,3799.5,3798.9,1.34892773]
["bitfinex","ETHUSD",1641179626572,0.65802,3799.4,3798.9,1.34892773]
["bitfinex","ETHUSD",1641179626774,0.6580138,3799.5,3798.9,0.01364217]
["bitfinex","ETHUSD",1641179626975,2.44807519,3799.7,3798.9,0.01364217]
["bitfinex","ETHUSD",1641179627178,2.44807519,3799.7,3798.9,1.34892773]
["bitfinex","ETHUSD",1641179627578,2.44807519,3799.7,3798.9,1.35101698]
["bitfinex","ETHUSD",1641179628422,0.65801,3799.7,3799.0,1.33528556]
["bitfinex","ETHUSD",1641179628620,0.65801,3799.4,3799.0,1.33528556]
["bitfinex","ETHUSD",1641179628819,0.65801,3799.4,3799.1,0.01250532]
["bitfinex","ETHUSD",1641179632065,3.10602889,3799.8,3799.1,0.01250532]
["bitfinex","ETHUSD",1641179632468,2.44806519,3799.8,3799.1,0.01250532]
["bitfinex","ETHUSD",1641179632872,0.658,3799.8,3799.1,0.01250532]
["bitfinex","ETHUSD",1641179633674,0.65798,3799.5,3799.1,0.01250532]
["bitfinex","ETHUSD",1641179634671,0.658,3799.4,3799.1,0.01250532]
["bitfinex","ETHUSD",1641179635373,1.79006519,3799.9,3799.1,1.34779088]
["bitfinex","ETHUSD",1641179635827,1.79006519,3799.9,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179636024,1.79006519,3799.9,3799.4,0.6579]
["bitfinex","ETHUSD",1641179636231,2.47819223,3799.9,3799.4,0.6579]
["bitfinex","ETHUSD",1641179636424,2.47819223,3799.9,3799.5,0.01023163]
["bitfinex","ETHUSD",1641179637025,2.47819223,3799.9,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179637629,2.47819223,3799.9,3799.5,0.65788]
["bitfinex","ETHUSD",1641179638031,2.47819223,3799.9,3799.6,0.0096632]
["bitfinex","ETHUSD",1641179639030,3.13609223,3799.9,3799.6,0.0096632]
["bitfinex","ETHUSD",1641179639430,3.13609223,3799.9,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179640068,2.47819223,3799.8,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179640466,3.13612223,3799.8,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179641867,2.47819223,3799.7,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179643081,0.65797,3799.6,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179644836,2.47819223,3799.5,3799.4,0.01080005]
["bitfinex","ETHUSD",1641179646038,2.47819223,3799.5,3799.3,0.01136847]
["bitfinex","ETHUSD",1641179646238,2.47819223,3799.5,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179646940,3.79421223,3799.8,3799.2,1.34722246]
["bitfinex","ETHUSD",1641179647384,2.47819223,3799.7,3799.3,0.01136847]
["bitfinex","ETHUSD",1641179647781,0.65801,3799.5,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179648578,1.9741349,3799.5,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179648987,2.47819223,3799.4,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179649683,3.13623163,3799.4,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179650683,2.47819223,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179659527,7.73031337,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179659728,5.61131337,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179659925,12.22081642,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179660228,9.74262419,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179660428,5.95145285,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179660629,5.2642,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179661331,7.74239223,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179665401,8.40045913,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179665823,9.58635432,3799.3,3799.2,0.0119369]
["bitfinex","ETHUSD",1641179666729,9.58635432,3799.3,3798.6,1.30286078]
["bitfinex","ETHUSD",1641179666928,9.58635432,3799.3,3798.4,2.4399178]
["bitfinex","ETHUSD",1641179666929,0.65807,3799.1,3798.4,2.4399178]
["bitfinex","ETHUSD",1641179667230,0.65807,3799.1,3798.7,0.00284211]
["bitfinex","ETHUSD",1641179667629,2.47819223,3799.0,3798.7,0.00284211]
["bitfinex","ETHUSD",1641179668027,2.47819223,3799.0,3798.6,0.00341054]
["bitfinex","ETHUSD",1641179668231,3.13630223,3799.0,3798.6,0.00341054]
["bitfinex","ETHUSD",1641179669230,2.47819223,3798.9,3798.6,0.00341054]
["bitfinex","ETHUSD",1641179669675,2.47819223,3798.9,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179670084,0.65813,3798.8,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179670283,2.47819223,3798.9,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179670482,2.47819223,3798.9,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179670683,2.47819223,3798.7,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179671483,2.47819223,3798.7,3798.4,0.66262738]
["bitfinex","ETHUSD",1641179671685,0.6581,3799.0,3798.4,0.66262738]
["bitfinex","ETHUSD",1641179671982,0.6581,3799.0,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179672183,2.47819223,3798.6,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179672784,2.47819223,3798.9,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179673329,2.47819223,3798.6,3798.5,0.66203896]
["bitfinex","ETHUSD",1641179673936,2.47819223,3799.1,3798.5,0.66203896]
["bitfinex","ETHUSD",1641179674130,2.47819223,3799.1,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179674329,2.47819223,3799.1,3798.6,0.00341054]
["bitfinex","ETHUSD",1641179674533,0.65809,3799.1,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179674939,0.68723891,3799.2,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179675535,0.68723891,3799.2,3798.7,0.65804]
["bitfinex","ETHUSD",1641179675935,0.68723891,3799.2,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179678583,1.34530891,3799.2,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179678783,0.68723891,3799.2,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179680187,0.6581,3799.1,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179682138,1.34529891,3799.2,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179683440,1.34529891,3799.2,3798.8,1.33934496]
["bitfinex","ETHUSD",1641179683837,1.34529891,3799.2,3798.9,0.00170527]
["bitfinex","ETHUSD",1641179685683,2.66151391,3799.2,3798.9,0.00170527]
["bitfinex","ETHUSD",1641179685885,3.26151391,3799.2,3798.9,0.00170527]
["bitfinex","ETHUSD",1641179686084,5.2642,3799.1,3798.9,0.00170527]
["bitfinex","ETHUSD",1641179686485,5.2642,3799.1,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179687183,7.23867,3799.1,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179687388,1.9745995,3799.0,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179687586,5.5642,3798.9,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179687791,5.9452,3798.9,3798.8,0.00227369]
["bitfinex","ETHUSD",1641179687986,5.9452,3798.9,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179688190,0.65821,3798.7,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179688455,1.31642,3798.7,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179688654,1.31642,3798.7,3798.3,0.00511581]
["bitfinex","ETHUSD",1641179688854,0.65821,3798.7,3798.5,0.00397896]
["bitfinex","ETHUSD",1641179689055,0.65821,3798.7,3798.3,0.00511581]
["bitfinex","ETHUSD",1641179689255,0.6582069,3798.6,3798.3,0.00511581]
["bitfinex","ETHUSD",1641179689656,1.3164069,3798.6,3798.3,0.00511581]
["bitfinex","ETHUSD",1641179690464,2.61046133,3798.5,3798.3,0.00511581]
["bitfinex","ETHUSD",1641179692886,2.61046133,3798.5,3798.3,1.34218708]
["bitfinex","ETHUSD",1641179693287,2.61046133,3798.5,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179694888,2.61046133,3798.5,3798.3,1.34218708]
["bitfinex","ETHUSD",1641179695086,2.61046133,3798.5,3798.4,0.00454738]
["bitfinex","ETHUSD",1641179698631,2.35,3798.4,3798.3,1.19778758]
["bitfinex","ETHUSD",1641179698837,3.78559414,3798.4,3798.3,1.19778758]
["bitfinex","ETHUSD",1641179699033,2.21209,3798.4,3798.3,1.19778758]
["bitfinex","ETHUSD",1641179699234,7.47629,3798.4,3798.3,1.19778758]
["bitfinex","ETHUSD",1641179699432,7.17629,3798.4,3798.3,1.19778758]
["bitfinex","ETHUSD",1641179699675,7.47629,3798.4,3798.3,1.19778758]
["bitfinex","ETHUSD",1641179699879,3.35877106,3798.3,3797.5,3.62145511]
["bitfinex","ETHUSD",1641179700076,1.3167151,3798.0,3797.5,0.05397086]
["bitfinex","ETHUSD",1641179700275,5.2642,3797.9,3797.6,0.00454739]
["bitfinex","ETHUSD",1641179701080,8.27995087,3797.9,3797.6,0.00454739]
["bitfinex","ETHUSD",1641179701282,11.56702264,3797.9,3797.6,0.00454739]
["bitfinex","ETHUSD",1641179701681,11.56702264,3797.9,3797.3,0.00625266]
["bitfinex","ETHUSD",1641179701883,2.61046133,3797.8,3797.3,0.00625266]
["bitfinex","ETHUSD",1641179702080,5.2642,3797.7,3797.3,0.00625266]
["bitfinex","ETHUSD",1641179702980,0.65831,3797.6,3797.3,0.00625266]
["bitfinex","ETHUSD",1641179703182,5.2642,3797.5,3797.3,0.00625266]
["bitfinex","ETHUSD",1641179703435,3.85,3797.4,3797.3,0.00625266]
["bitfinex","ETHUSD",1641179703628,9.7952,3797.4,3797.3,0.00625266]
["bitfinex","ETHUSD",1641179704229,2.15,3797.3,3797.0,1.7818378]
["bitfinex","ETHUSD",1641179704430,5.2642,3797.2,3796.7,1.7818378]
["bitfinex","ETHUSD",1641179704633,5.5642,3797.2,3797.1,0.00113685]
["bitfinex","ETHUSD",1641179704828,5.8642,3797.2,3797.1,0.00113685]
["bitfinex","ETHUSD",1641179705430,8.52742764,3797.2,3797.1,0.00113685]
["bitfinex","ETHUSD",1641179705952,8.52742764,3797.2,3795.7,10.1937]
["bitfinex","ETHUSD",1641179705953,1.4596262,3795.9,3795.7,6.21]
["bitfinex","ETHUSD",1641179706136,2.931,3795.8,3795.7,6.21]
["bitfinex","ETHUSD",1641179706432,5.9452,3795.8,3795.7,6.21]
["bitfinex","ETHUSD",1641179706631,5.6452,3795.8,3795.7,6.21]
["bitfinex","ETHUSD",1641179706832,6.8693287,3795.8,3795.7,6.21]
["bitfinex","ETHUSD",1641179707083,5.2642,3795.8,3795.7,6.21]
["bitfinex","ETHUSD",1641179707285,5.2642,3795.8,3795.5,3.58434744]
["bitfinex","ETHUSD",1641179707688,7.87466133,3795.8,3795.6,0.00852635]
["bitfinex","ETHUSD",1641179708086,7.87466133,3795.8,3795.5,0.01061269]
["bitfinex","ETHUSD",1641179709089,2.61046133,3795.7,3795.5,0.01061269]
["bitfinex","ETHUSD",1641179709289,5.2642,3795.6,3795.5,0.01061269]
["bitfinex","ETHUSD",1641179710695,7.87466133,3795.6,3795.5,0.01061269]
["bitfinex","ETHUSD",1641179713248,7.25,3795.5,3794.8,0.65864]
["bitfinex","ETHUSD",1641179713446,0.381,3795.4,3794.5,3.58434744]
["bitfinex","ETHUSD",1641179713648,2.5091338,3795.3,3794.9,0.00341055]
["bitfinex","ETHUSD",1641179713844,5.6452,3795.2,3794.9,0.00341055]
["bitfinex","ETHUSD",1641179714046,5.9452,3795.2,3794.9,0.00341055]
["bitfinex","ETHUSD",1641179714244,1.65889,3795.1,3794.9,0.00341055]
["bitfinex","ETHUSD",1641179714446,5.2642,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641179714688,6.8642,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641179714888,7.2452,3795.0,3794.9,0.00341055]
["bitfinex","ETHUSD",1641179715487,7.2452,3795.0,3794.0,6.21]
["bitfinex","ETHUSD",1641179715488,0.6589634,3794.7,3794.1,0.00795793]
["bitfinex","ETHUSD",1641179715691,1.394887,3794.4,3794.1,0.00795793]
["bitfinex","ETHUSD",1641179715889,5.2642,3794.3,3794.1,0.00795793]
["bitfinex","ETHUSD",1641179716297,5.2642,3794.3,3793.8,0.0096632]
["bitfinex","ETHUSD",1641179716497,5.2642,3794.3,3793.3,9.79434744]
["bitfinex","ETHUSD",1641179716498,0.21301307,3793.7,3793.3,8.90051975]
["bitfinex","ETHUSD",1641179716694,0.59401307,3793.7,3793.3,8.90051975]
["bitfinex","ETHUSD",1641179716891,1.25310837,3793.7,3793.4,0.0022737]
["bitfinex","ETHUSD",1641179717090,5.2642,3793.6,3793.4,0.0022737]
["bitfinex","ETHUSD",1641179718197,5.2642,3793.6,3793.0,6.1622737]
["bitfinex","ETHUSD",1641179718434,5.5642,3793.6,3793.1,0.00170527]
["bitfinex","ETHUSD",1641179719035,2.53876443,3793.5,3793.1,0.00170527]
["bitfinex","ETHUSD",1641179719235,5.7166,3793.6,3793.1,0.00170527]
["bitfinex","ETHUSD",1641179719236,5.2642,3793.4,3793.1,0.00170527]
["bitfinex","ETHUSD",1641179720237,2.61046133,3793.3,3793.1,0.00170527]
["bitfinex","ETHUSD",1641179720447,0.21301307,3793.7,3793.1,0.00170527]
["bitfinex","ETHUSD",1641179720643,0.21301307,3793.7,3793.1,0.39537688]
["bitfinex","ETHUSD",1641179720840,0.00113685,3793.6,3793.2,2.50036812]
["bitfinex","ETHUSD",1641179721041,0.00113685,3793.6,3793.3,0.381]
["bitfinex","ETHUSD",1641179721238,0.00113685,3793.6,3793.3,1.381]
["bitfinex","ETHUSD",1641179721446,0.00113685,3793.6,3793.4,0.65878]
["bitfinex","ETHUSD",1641179721640,0.00113685,3793.6,3793.5,0.381]
["bitfinex","ETHUSD",1641179722797,0.00113685,3793.6,3793.5,2.78150733]
["bitfinex","ETHUSD",1641179724397,0.00113685,3793.6,3793.5,3.08150733]
["bitfinex","ETHUSD",1641179724599,0.00113685,3793.6,3793.5,4.32555475]
["bitfinex","ETHUSD",1641179725601,0.00113685,3793.6,3793.5,0.43195742]
["bitfinex","ETHUSD",1641179725838,0.00113685,3793.6,3793.5,0.05095742]
["bitfinex","ETHUSD",1641179729440,0.00113685,3793.6,3793.5,0.05216987]
["bitfinex","ETHUSD",1641179730994,0.00113685,3793.6,3793.5,3.04677949]
["bitfinex","ETHUSD",1641179731492,0.00113685,3793.6,3793.5,0.71101987]
["bitfinex","ETHUSD",1641179732693,0.00113685,3793.6,3793.5,2.50440568]
["bitfinex","ETHUSD",1641179733737,0.00113685,3793.6,3793.5,4.82796976]
["bitfinex","ETHUSD",1641179733938,0.00113685,3793.6,3793.5,2.50440568]
["bitfinex","ETHUSD",1641179734141,0.00113685,3793.6,3793.5,4.81576767]
["bitfinex","ETHUSD",1641179734442,0.00113685,3793.6,3793.5,4.8249387]
["bitfinex","ETHUSD",1641179735239,0.00113685,3793.6,3793.5,0.71101987]
["bitfinex","ETHUSD",1641179735441,0.00113685,3793.6,3793.5,3.01241713]
["bitfinex","ETHUSD",1641179735640,0.00113685,3793.6,3793.5,2.99588889]
["bitfinex","ETHUSD",1641179735839,0.00113685,3793.6,3793.5,3.00929666]
["bitfinex","ETHUSD",1641179737102,0.00113685,3793.6,3793.5,0.71101987]
["bitfinex","ETHUSD",1641179737894,0.00113685,3793.6,3793.5,3.02936541]
["bitfinex","ETHUSD",1641179738094,0.00113685,3793.6,3793.5,0.71101987]
["bitfinex","ETHUSD",1641179738295,0.00113685,3793.6,3793.5,3.04232742]
["bitfinex","ETHUSD",1641179739897,0.00113685,3793.6,3793.5,5.13569701]
["bitfinex","ETHUSD",1641179740939,0.00113685,3793.6,3793.5,3.34232742]
["bitfinex","ETHUSD",1641179742144,0.00113685,3793.6,3793.5,1.01101987]
["bitfinex","ETHUSD",1641179742746,0.00113685,3793.6,3793.5,2.5044081]
["bitfinex","ETHUSD",1641179744794,0.00113685,3793.6,3793.5,0.71101987]
["bitfinex","ETHUSD",1641179745000,0.00113685,3793.6,3793.5,2.99575538]
["bitfinex","ETHUSD",1641179745196,0.00113685,3793.6,3793.5,3.37675538]
["bitfinex","ETHUSD",1641179745398,0.00113685,3793.6,3793.5,1.09201987]
["bitfinex","ETHUSD",1641179745596,0.00113685,3793.6,3793.5,3.7005169]
["bitfinex","ETHUSD",1641179745997,0.00113685,3793.6,3793.5,1.01101987]
["bitfinex","ETHUSD",1641179746198,0.00113685,3793.6,3793.5,3.55003345]
["bitfinex","ETHUSD",1641179746400,0.00113685,3793.6,3793.5,1.01101987]
["bitfinex","ETHUSD",1641179747004,0.00113685,3793.6,3793.5,0.05216987]
["bitfinex","ETHUSD",1641179748438,0.00113685,3793.6,3793.5,1.84561987]
["bitfinex","ETHUSD",1641179749246,2.99033028,3793.6,3793.5,0.05216987]
["bitfinex","ETHUSD",1641179750246,0.00113685,3793.6,3793.5,0.05216987]
["bitfinex","ETHUSD",1641179750645,0.00113685,3793.6,3793.5,0.05095742]
["bitfinex","ETHUSD",1641179750843,0.21301307,3793.7,3793.5,0.05095742]
["bitfinex","ETHUSD",1641179751044,0.21301307,3793.7,3793.5,1.84440742]
["bitfinex","ETHUSD",1641179751243,0.21301307,3793.7,3793.5,1.81892871]
["bitfinex","ETHUSD",1641179751445,0.21301307,3793.7,3793.5,1.79345]
["bitfinex","ETHUSD",1641179751745,0.21301307,3793.7,3793.6,0.05095742]
["bitfinex","ETHUSD",1641179752193,0.21471834,3793.7,3793.6,0.05095742]
["bitfinex","ETHUSD",1641179752394,3.20383399,3793.7,3793.6,0.05095742]
["bitfinex","ETHUSD",1641179753593,0.21471834,3793.7,3793.6,0.05095742]
["bitfinex","ETHUSD",1641179753998,5.48671834,3793.7,3793.6,0.05095742]
["bitfinex","ETHUSD",1641179754501,8.47583399,3793.7,3793.6,0.05095742]
["bitfinex","ETHUSD",1641179754903,8.47583399,3793.7,3792.9,1.00875671]
["bitfinex","ETHUSD",1641179755305,8.47583399,3793.7,3793.0,2.3079971]
["bitfinex","ETHUSD",1641179755306,0.00113685,3793.6,3793.0,2.3079971]
["bitfinex","ETHUSD",1641179755604,0.00113685,3793.6,3793.2,0.65893]
["bitfinex","ETHUSD",1641179755837,2.9902525,3793.6,3793.2,0.65893]
["bitfinex","ETHUSD",1641179757746,2.9902525,3793.6,3793.3,2.31444131]
["bitfinex","ETHUSD",1641179757950,2.9902525,3793.6,3793.4,0.65887]
["bitfinex","ETHUSD",1641179759632,0.00113685,3793.6,3793.4,0.65887]
["bitfinex","ETHUSD",1641179763442,2.99029932,3793.6,3793.4,0.65887]
["bitfinex","ETHUSD",1641179764646,2.99029932,3793.6,3793.1,0.00170527]
["bitfinex","ETHUSD",1641179765043,2.99029932,3793.6,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179765647,1.21676468,3793.4,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179766047,1.21676468,3793.4,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179766445,1.21676468,3793.4,3792.6,0.66361739]
["bitfinex","ETHUSD",1641179766747,0.65908,3793.3,3792.7,0.00397896]
["bitfinex","ETHUSD",1641179766947,3.64824247,3793.3,3792.7,0.00397896]
["bitfinex","ETHUSD",1641179767388,2.98916247,3793.3,3792.7,0.00397896]
["bitfinex","ETHUSD",1641179767790,1.21676468,3793.4,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179767791,2.98916247,3793.2,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179768191,2.98916247,3793.2,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179768591,2.98916247,3793.3,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179768791,2.98916247,3793.3,3792.4,0.6591]
["bitfinex","ETHUSD",1641179768792,0.6591,3793.2,3792.4,0.6591]
["bitfinex","ETHUSD",1641179768994,2.98916247,3793.3,3792.4,0.6591]
["bitfinex","ETHUSD",1641179769193,2.98916247,3793.3,3792.5,0.00511581]
["bitfinex","ETHUSD",1641179769592,2.98916247,3793.3,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179769793,0.65917,3793.0,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179770595,2.98916247,3792.9,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179771036,2.98916247,3792.9,3792.2,0.00682108]
["bitfinex","ETHUSD",1641179771432,2.98916247,3792.9,3792.2,0.66595108]
["bitfinex","ETHUSD",1641179771732,2.98916247,3792.9,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179772138,3.64832247,3792.9,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179772739,3.64832247,3792.9,3792.3,1.26651036]
["bitfinex","ETHUSD",1641179772937,2.98916247,3792.9,3792.3,1.26651036]
["bitfinex","ETHUSD",1641179773137,2.98916247,3792.8,3792.4,0.00568423]
["bitfinex","ETHUSD",1641179773736,2.98916247,3793.1,3792.4,0.00568423]
["bitfinex","ETHUSD",1641179774136,3.64829247,3793.1,3792.4,0.66478423]
["bitfinex","ETHUSD",1641179774336,2.98916247,3793.1,3792.4,0.66478423]
["bitfinex","ETHUSD",1641179774586,2.98916247,3793.1,3792.5,0.00511581]
["bitfinex","ETHUSD",1641179775191,2.98916247,3793.1,3792.5,1.32318581]
["bitfinex","ETHUSD",1641179775387,2.98916247,3793.1,3792.7,0.4771815]
["bitfinex","ETHUSD",1641179775687,1.83119872,3793.6,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179775688,2.98916247,3793.3,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179775888,5.272,3793.2,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179776092,5.272,3793.2,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179776288,5.272,3793.2,3792.8,0.65894]
["bitfinex","ETHUSD",1641179776690,5.272,3793.2,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179777093,5.272,3793.2,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179777592,5.272,3793.2,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179777995,2.98916247,3793.1,3792.8,0.65904]
["bitfinex","ETHUSD",1641179778437,2.98916247,3793.1,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179778643,5.272,3793.0,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179778838,5.272,3793.0,3792.6,1.00454739]
["bitfinex","ETHUSD",1641179779038,5.272,3793.0,3792.8,1.31796]
["bitfinex","ETHUSD",1641179779444,5.272,3793.0,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179780047,5.272,3793.0,3792.9,0.66180211]
["bitfinex","ETHUSD",1641179780246,5.272,3793.0,3792.9,1.18898371]
["bitfinex","ETHUSD",1641179780747,5.272,3793.0,3792.9,3.47464347]
["bitfinex","ETHUSD",1641179780950,5.272,3793.0,3792.9,4.85564347]
["bitfinex","ETHUSD",1641179782891,5.272,3793.0,3792.9,1.56998371]
["bitfinex","ETHUSD",1641179784392,4.222,3793.0,3792.9,1.56998371]
["bitfinex","ETHUSD",1641179784895,4.222,3793.0,3792.9,2.56998371]
["bitfinex","ETHUSD",1641179785193,4.222,3793.0,3792.9,4.87760735]
["bitfinex","ETHUSD",1641179785848,4.222,3793.0,3792.9,4.8794696]
["bitfinex","ETHUSD",1641179786049,4.222,3793.0,3792.9,1.56998371]
["bitfinex","ETHUSD",1641179788259,4.222,3793.0,3792.9,3.84283809]
["bitfinex","ETHUSD",1641179788660,4.222,3793.0,3792.9,1.56998371]
["bitfinex","ETHUSD",1641179792590,4.222,3793.0,3792.9,1.04280211]
["bitfinex","ETHUSD",1641179792992,4.222,3793.0,3792.9,0.66180211]
["bitfinex","ETHUSD",1641179793843,4.222,3793.0,3792.9,1.18896391]
["bitfinex","ETHUSD",1641179794046,4.222,3793.0,3792.9,1.48896391]
["bitfinex","ETHUSD",1641179794242,4.222,3793.0,3792.9,1.18896391]
["bitfinex","ETHUSD",1641179795046,4.222,3793.0,3792.9,0.66180211]
["bitfinex","ETHUSD",1641179796954,4.222,3793.0,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179797403,4.222,3793.0,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179797601,4.222,3793.0,3792.5,0.00511581]
["bitfinex","ETHUSD",1641179798003,1.07195824,3792.7,3792.5,0.00511581]
["bitfinex","ETHUSD",1641179798401,1.07195824,3792.7,3792.2,0.00682108]
["bitfinex","ETHUSD",1641179799603,1.07195824,3792.7,3792.1,1.3255695]
["bitfinex","ETHUSD",1641179800002,1.07195824,3792.7,3792.2,0.00682108]
["bitfinex","ETHUSD",1641179800204,2.9898174,3792.6,3792.2,0.00682108]
["bitfinex","ETHUSD",1641179801253,2.9898174,3792.6,3792.0,0.00795793]
["bitfinex","ETHUSD",1641179801851,2.9898174,3792.6,3792.3,1.23456756]
["bitfinex","ETHUSD",1641179802063,2.9898174,3792.6,3792.3,1.89357756]
["bitfinex","ETHUSD",1641179802258,2.9898174,3792.6,3792.4,0.00568423]
["bitfinex","ETHUSD",1641179802458,2.9898174,3792.6,3792.5,0.65902]
["bitfinex","ETHUSD",1641179802661,4.222,3793.0,3792.5,0.65902]
["bitfinex","ETHUSD",1641179802662,2.9898174,3792.9,3792.5,0.65902]
["bitfinex","ETHUSD",1641179802859,2.9898174,3792.9,3792.5,0.66413581]
["bitfinex","ETHUSD",1641179803060,2.9898174,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179803360,4.222,3793.0,3792.7,0.65898]
["bitfinex","ETHUSD",1641179803558,4.222,3793.0,3792.8,0.5271797]
["bitfinex","ETHUSD",1641179803760,4.222,3793.0,3792.9,0.65897]
["bitfinex","ETHUSD",1641179803959,4.222,3793.0,3792.9,0.66181211]
["bitfinex","ETHUSD",1641179805004,7.21140339,3793.0,3792.9,0.66181211]
["bitfinex","ETHUSD",1641179805403,7.21140339,3793.0,3792.9,0.00284211]
["bitfinex","ETHUSD",1641179805802,7.21140339,3793.0,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179807308,2.98940339,3792.9,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179809939,2.98940339,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179810540,2.98940339,3792.9,3792.4,1.11771745]
["bitfinex","ETHUSD",1641179810741,2.98940339,3792.9,3792.7,0.65904]
["bitfinex","ETHUSD",1641179811144,2.98940339,3792.9,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179811845,2.98940339,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179812085,2.98940339,3792.9,3792.5,0.00511581]
["bitfinex","ETHUSD",1641179812490,2.98940339,3792.9,3792.7,0.65906]
["bitfinex","ETHUSD",1641179812892,2.98940339,3792.9,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179814592,2.98940339,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179814797,2.98940339,3792.9,3792.5,0.65907]
["bitfinex","ETHUSD",1641179814798,2.98940339,3792.9,3792.5,1.98228581]
["bitfinex","ETHUSD",1641179815092,2.98940339,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179815494,3.28940339,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179815694,2.98940339,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641179816540,2.98940339,3792.9,3792.3,0.00625266]
["bitfinex","ETHUSD",1641179817349,2.98940339,3792.9,3792.4,0.5272411]
["bitfinex","ETHUSD",1641179817546,2.98940339,3792.9,3792.7,0.65908]
["bitfinex","ETHUSD",1641179817949,2.98940339,3792.9,3792.8,0.00341054]
["bitfinex","ETHUSD",1641179818351,2.98940339,3792.9,3792.8,2.40674978]
["bitfinex","ETHUSD",1641179818550,2.98940339,3792.9,3792.8,3.78774978]
["bitfinex","ETHUSD",1641179818748,2.98940339,3792.9,3792.8,3.73774978]
["bitfinex","ETHUSD",1641179819248,4.222,3793.0,3792.8,3.73774978]
["bitfinex","ETHUSD",1641179819590,4.222,3793.0,3792.9,3.15627672]
["bitfinex","ETHUSD",1641179819791,4.222,3793.0,3792.9,3.53727672]
["bitfinex","ETHUSD",1641179820097,4.22313685,3793.0,3792.9,3.53727672]
["bitfinex","ETHUSD",1641179820291,4.22313685,3793.0,3792.9,4.83727672]
["bitfinex","ETHUSD",1641179820895,4.22313685,3793.0,3792.9,3.48727672]
["bitfinex","ETHUSD",1641179825249,4.22313685,3793.0,3792.9,4.78727672]
["bitfinex","ETHUSD",1641179827493,4.22313685,3793.0,3792.9,8.37396671]
["bitfinex","ETHUSD",1641179829702,2.96091091,3793.0,3792.9,4.78727672]
["bitfinex","ETHUSD",1641179829902,0.21301307,3793.7,3792.9,4.78727672]
["bitfinex","ETHUSD",1641179830103,0.21301307,3793.7,3793.6,1.18517135]
["bitfinex","ETHUSD",1641179830302,0.21301307,3793.7,3793.6,3.94106084]
["bitfinex","ETHUSD",1641179830506,0.21301307,3793.7,3793.6,1.56617135]
["bitfinex","ETHUSD",1641179830943,0.21659624,3793.7,3793.6,1.56617135]
["bitfinex","ETHUSD",1641179831545,0.21659624,3793.7,3793.6,2.09322945]
["bitfinex","ETHUSD",1641179831743,0.21659624,3793.7,3793.6,5.06116478]
["bitfinex","ETHUSD",1641179831944,0.21659624,3793.7,3793.6,2.75205945]
["bitfinex","ETHUSD",1641179832147,0.21659624,3793.7,3793.6,2.22500135]
["bitfinex","ETHUSD",1641179833350,3.20550086,3793.7,3793.6,2.22500135]
["bitfinex","ETHUSD",1641179834149,3.19116297,3793.7,3793.6,2.22500135]
["bitfinex","ETHUSD",1641179834347,3.19116297,3793.7,3793.6,2.75206925]
["bitfinex","ETHUSD",1641179834992,3.19116297,3793.7,3793.6,1.03983]
["bitfinex","ETHUSD",1641179836392,3.19116297,3793.7,3793.6,2.43631287]
["bitfinex","ETHUSD",1641179837798,3.19116297,3793.7,3793.6,2.96339077]
["bitfinex","ETHUSD",1641179841347,0.20225835,3793.7,3793.6,2.96339077]
["bitfinex","ETHUSD",1641179842695,0.20225835,3793.7,3793.6,5.27378525]
["bitfinex","ETHUSD",1641179842896,0.20225835,3793.7,3793.6,2.43631287]
["bitfinex","ETHUSD",1641179843694,0.20225835,3793.7,3793.6,4.74555217]
["bitfinex","ETHUSD",1641179847161,0.20225835,3793.7,3793.6,2.43631287]
["bitfinex","ETHUSD",1641179847360,0.20225835,3793.7,3793.6,4.70239491]
["bitfinex","ETHUSD",1641179850992,0.20225835,3793.7,3793.6,2.43631287]
["bitfinex","ETHUSD",1641179851198,0.20225835,3793.7,3793.6,4.7013048]
["bitfinex","ETHUSD",1641179851392,0.20225835,3793.7,3793.6,2.43631287]
["bitfinex","ETHUSD",1641179851595,0.20225835,3793.7,3793.6,4.74482222]
["bitfinex","ETHUSD",1641179854446,0.05329746,3794.0,3793.7,0.20225835]
["bitfinex","ETHUSD",1641179854652,1.76876187,3795.1,3793.8,5.181]
["bitfinex","ETHUSD",1641179854852,1.76876187,3795.1,3794.4,0.65869]
["bitfinex","ETHUSD",1641179855050,2.98847857,3795.3,3794.7,0.6586]
["bitfinex","ETHUSD",1641179855251,2.98847857,3795.3,3794.8,0.381]
["bitfinex","ETHUSD",1641179855448,3.00155231,3795.3,3794.8,0.381]
["bitfinex","ETHUSD",1641179855649,3.00155231,3795.3,3795.1,1.06992027]
["bitfinex","ETHUSD",1641179855850,3.00155231,3795.3,3795.1,1.59678007]
["bitfinex","ETHUSD",1641179856048,3.00155231,3795.3,3795.1,1.8440298]
["bitfinex","ETHUSD",1641179856249,3.00155231,3795.3,3795.1,1.31717]
["bitfinex","ETHUSD",1641179856454,0.01307374,3795.3,3795.1,1.31717]
["bitfinex","ETHUSD",1641179857301,2.98847857,3795.2,3795.1,1.31717]
["bitfinex","ETHUSD",1641179857701,2.98847857,3795.2,3795.1,3.58407258]
["bitfinex","ETHUSD",1641179857901,2.98847857,3795.2,3795.1,1.31717]
["bitfinex","ETHUSD",1641179858712,2.98847857,3795.2,3794.8,1.79290247]
["bitfinex","ETHUSD",1641179859206,0.01193689,3795.1,3794.8,1.79290247]
["bitfinex","ETHUSD",1641179859403,0.01193689,3795.1,3794.4,0.381]
["bitfinex","ETHUSD",1641179859602,0.01136847,3795.0,3794.4,0.381]
["bitfinex","ETHUSD",1641179860003,0.01080004,3794.9,3794.4,0.381]
["bitfinex","ETHUSD",1641179860204,0.01080004,3794.9,3794.6,0.65871]
["bitfinex","ETHUSD",1641179860403,0.01023162,3794.8,3794.6,0.65871]
["bitfinex","ETHUSD",1641179860606,0.01023162,3794.8,3794.7,0.65872]
["bitfinex","ETHUSD",1641179860851,2.98854622,3795.0,3794.7,0.65872]
["bitfinex","ETHUSD",1641179861247,0.01080004,3794.9,3794.7,0.65872]
["bitfinex","ETHUSD",1641179861447,2.98854622,3794.8,3794.7,0.65872]
["bitfinex","ETHUSD",1641179861646,2.99877784,3794.8,3794.7,0.65872]
["bitfinex","ETHUSD",1641179867198,2.99877784,3794.8,3794.4,1.31742]
["bitfinex","ETHUSD",1641179867599,0.0096632,3794.7,3794.4,1.31742]
["bitfinex","ETHUSD",1641179867999,0.00909477,3794.6,3794.4,1.31742]
["bitfinex","ETHUSD",1641179868361,0.00852635,3794.5,3794.4,1.31742]
["bitfinex","ETHUSD",1641179869165,2.99707257,3794.5,3794.4,1.31742]
["bitfinex","ETHUSD",1641179873909,2.99707257,3794.5,3794.1,3.49137247]
["bitfinex","ETHUSD",1641179874111,2.99707257,3794.5,3794.1,3.11037247]
["bitfinex","ETHUSD",1641179874312,2.97680367,3794.4,3794.0,1.79290247]
["bitfinex","ETHUSD",1641179874515,2.97680367,3794.4,3794.2,0.00113685]
["bitfinex","ETHUSD",1641179875108,0.2564,3794.6,3794.2,0.00113685]
["bitfinex","ETHUSD",1641179875708,0.00170527,3794.7,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179876149,0.66000684,3794.6,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179877151,0.00113684,3794.6,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179878956,1.31898684,3794.6,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179879154,1.69708684,3794.6,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179880010,0.6589575,3794.3,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179881306,0.65898,3794.2,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179881508,1.6179638,3794.2,3794.0,0.0022737]
["bitfinex","ETHUSD",1641179881711,0.9589838,3794.2,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179882309,0.3,3794.2,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179882909,2.71595038,3794.2,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179883110,0.65899,3794.0,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179883546,2.42948839,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179883750,2.37812658,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179883950,2.40356222,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179884151,2.42059344,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179884352,0.65899,3794.0,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179885962,7.67745078,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179886162,5.2716,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179886363,7.70683188,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179886765,5.2716,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179892254,5.2716,3793.9,3793.8,0.38441054]
["bitfinex","ETHUSD",1641179892453,5.2716,3793.9,3793.8,1.10771054]
["bitfinex","ETHUSD",1641179893454,5.2716,3793.9,3793.8,0.38441054]
["bitfinex","ETHUSD",1641179898951,5.2716,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179904316,7.77471319,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179905113,10.76416769,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179905512,8.2610545,3793.9,3793.8,0.00341054]
["bitfinex","ETHUSD",1641179911605,8.2610545,3793.9,3793.7,0.20225835]
["bitfinex","ETHUSD",1641179912709,2.9894545,3793.8,3793.7,0.20225835]
["bitfinex","ETHUSD",1641179913108,2.9894545,3793.8,3793.7,0.20623732]
["bitfinex","ETHUSD",1641179913747,4.14510042,3793.8,3793.7,0.20623732]
["bitfinex","ETHUSD",1641179923455,2.9894545,3793.8,3793.7,0.20623732]
["bitfinex","ETHUSD",1641179935312,2.9894545,3793.8,3793.5,2.5037709]
["bitfinex","ETHUSD",1641179935313,2.9894545,3793.8,3793.5,1.82995622]
["bitfinex","ETHUSD",1641179936159,2.9894545,3793.8,3793.5,2.48889622]
["bitfinex","ETHUSD",1641179936460,2.9894545,3793.8,3793.6,0.65892]
["bitfinex","ETHUSD",1641179936863,2.9894545,3793.8,3793.6,1.1860105]
["bitfinex","ETHUSD",1641179937867,2.9894545,3793.8,3793.6,1.8448305]
["bitfinex","ETHUSD",1641179938669,2.9894545,3793.8,3793.6,1.1860105]
["bitfinex","ETHUSD",1641179939276,5.2716,3793.9,3793.7,0.65889]
["bitfinex","ETHUSD",1641179939469,5.2716,3793.9,3793.7,2.44805839]
["bitfinex","ETHUSD",1641179940313,2.98899929,3793.8,3793.7,0.65889]
["bitfinex","ETHUSD",1641179945861,2.98899929,3793.8,3793.6,0.65889]
["bitfinex","ETHUSD",1641179946665,2.98899929,3793.8,3793.5,2.44809839]
["bitfinex","ETHUSD",1641179947499,2.98899929,3793.8,3793.6,0.65893]
["bitfinex","ETHUSD",1641179954904,2.98899929,3793.8,3793.6,0.61893]
["bitfinex","ETHUSD",1641179962223,1.76876187,3794.3,3793.9,7.3016571]
["bitfinex","ETHUSD",1641179962413,0.06153923,3794.3,3794.0,2.52678498]
["bitfinex","ETHUSD",1641179962613,1.47421716,3794.6,3794.3,5.05]
["bitfinex","ETHUSD",1641179962820,1.47421716,3794.6,3794.2,0.01278145]
["bitfinex","ETHUSD",1641179962821,3.53880363,3794.9,3794.4,2.90778498]
["bitfinex","ETHUSD",1641179963011,3.53880363,3794.9,3794.6,0.65859]
["bitfinex","ETHUSD",1641179963213,3.53880363,3794.9,3794.7,0.381]
["bitfinex","ETHUSD",1641179963413,3.53880363,3794.9,3794.7,1.2807]
["bitfinex","ETHUSD",1641179963612,4.47714636,3795.5,3794.7,1.2807]
["bitfinex","ETHUSD",1641179963813,3.53880363,3796.1,3794.7,1.2807]
["bitfinex","ETHUSD",1641179964014,0.00625266,3795.4,3795.1,1.97574]
["bitfinex","ETHUSD",1641179964513,0.00568424,3795.3,3795.1,1.97574]
["bitfinex","ETHUSD",1641179964913,0.00511581,3795.2,3795.1,1.97574]
["bitfinex","ETHUSD",1641179965116,0.00511581,3795.2,3795.1,1.31716]
["bitfinex","ETHUSD",1641179966956,0.00511581,3795.2,3795.0,0.381]
["bitfinex","ETHUSD",1641179967461,0.00454739,3795.1,3795.0,0.381]
["bitfinex","ETHUSD",1641179970804,0.00454739,3795.1,3795.0,1.71952638]
["bitfinex","ETHUSD",1641179972207,0.00454739,3795.1,3795.0,0.381]
["bitfinex","ETHUSD",1641179972915,0.00454739,3795.1,3795.0,1.71952638]
["bitfinex","ETHUSD",1641179974364,0.00454739,3795.1,3795.0,0.381]
["bitfinex","ETHUSD",1641179979420,0.00454739,3795.1,3795.0,1.72022707]
["bitfinex","ETHUSD",1641179979620,0.00454739,3795.1,3795.0,1.33922707]
["bitfinex","ETHUSD",1641179981257,0.00454739,3795.1,3795.0,3.61738839]
["bitfinex","ETHUSD",1641179981557,0.00454739,3795.1,3795.0,2.27816132]
["bitfinex","ETHUSD",1641179981957,0.00454739,3795.1,3795.0,4.06355423]
["bitfinex","ETHUSD",1641179982962,0.00454739,3795.1,3795.0,4.5827542]
["bitfinex","ETHUSD",1641179983162,0.00454739,3795.1,3795.0,2.79736129]
["bitfinex","ETHUSD",1641179985411,0.00454739,3795.1,3795.0,2.82169074]
["bitfinex","ETHUSD",1641179988359,0.00454739,3795.1,3795.0,0.381]
["bitfinex","ETHUSD",1641179989758,2.48548569,3795.1,3795.0,0.381]
["bitfinex","ETHUSD",1641179990558,2.48548569,3795.1,3794.9,2.4453354]
["bitfinex","ETHUSD",1641179990958,0.00397897,3795.0,3794.9,2.4453354]
["bitfinex","ETHUSD",1641179991560,2.48491727,3795.0,3794.9,2.4453354]
["bitfinex","ETHUSD",1641179993018,2.48491727,3795.0,3794.9,1.7866354]
["bitfinex","ETHUSD",1641179993415,2.48491727,3795.0,3794.8,1.7866354]
["bitfinex","ETHUSD",1641179993821,0.00341054,3794.9,3794.8,1.7866354]
["bitfinex","ETHUSD",1641179994218,2.48434884,3794.9,3794.6,1.39483836]
["bitfinex","ETHUSD",1641179994618,0.00284212,3794.8,3794.6,1.39483836]
["bitfinex","ETHUSD",1641179995018,0.0022737,3794.7,3794.6,1.39483836]
["bitfinex","ETHUSD",1641179995219,0.0022737,3794.7,3794.6,1.34248438]
["bitfinex","ETHUSD",1641179999260,0.0022737,3794.7,3794.4,1.7866354]
["bitfinex","ETHUSD",1641179999704,0.00170527,3794.6,3794.4,1.7866354]
["bitfinex","ETHUSD",1641180000112,2.4809383,3795.2,3794.4,1.7866354]
["bitfinex","ETHUSD",1641180000113,0.00113685,3794.5,3794.4,1.7866354]
["bitfinex","ETHUSD",1641180001010,0.00113685,3794.5,3794.3,0.65881]
["bitfinex","ETHUSD",1641180006576,0.00113685,3794.5,3794.3,0.65711755]
["bitfinex","ETHUSD",1641180006781,0.00113685,3794.5,3794.4,1.79014768]
["bitfinex","ETHUSD",1641180007431,0.00113685,3794.5,3794.3,2.44726523]
["bitfinex","ETHUSD",1641180008428,0.00113685,3794.5,3794.4,1.31744]
["bitfinex","ETHUSD",1641180009032,0.00113685,3794.5,3794.4,4.95612403]
["bitfinex","ETHUSD",1641180010031,0.00113685,3794.5,3794.4,3.61992294]
["bitfinex","ETHUSD",1641180010230,0.00113685,3794.5,3794.4,5.41007062]
["bitfinex","ETHUSD",1641180010957,0.00113685,3794.5,3794.4,3.61992294]
["bitfinex","ETHUSD",1641180012161,0.00113685,3794.5,3794.4,4.00092294]
["bitfinex","ETHUSD",1641180012563,0.00113685,3794.5,3794.4,10.69032294]
["bitfinex","ETHUSD",1641180012766,0.05235478,3794.8,3794.6,1.1853538]
["bitfinex","ETHUSD",1641180012965,0.05235478,3794.8,3794.7,3.05694877]
["bitfinex","ETHUSD",1641180013165,0.05235478,3794.8,3794.7,3.35694877]
["bitfinex","ETHUSD",1641180013363,0.19739997,3796.5,3795.5,1.31696]
["bitfinex","ETHUSD",1641180013562,0.19739997,3796.5,3795.1,0.381]
["bitfinex","ETHUSD",1641180013563,0.13819997,3796.5,3795.1,0.381]
["bitfinex","ETHUSD",1641180013763,0.01080005,3796.4,3795.2,2.46546155]
["bitfinex","ETHUSD",1641180013964,0.01080005,3796.4,3795.6,1.31695]
["bitfinex","ETHUSD",1641180014164,0.01023162,3796.3,3795.9,0.6585]
["bitfinex","ETHUSD",1641180014624,0.0096632,3796.2,3795.9,0.6585]
["bitfinex","ETHUSD",1641180015023,0.00909478,3796.1,3795.9,0.6585]
["bitfinex","ETHUSD",1641180015421,0.00852635,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180016022,0.00852635,3796.0,3795.9,2.97830131]
["bitfinex","ETHUSD",1641180017626,0.00852635,3796.0,3795.9,3.35930131]
["bitfinex","ETHUSD",1641180019365,0.00852635,3796.0,3795.9,5.13398252]
["bitfinex","ETHUSD",1641180020064,0.00852635,3796.0,3795.9,3.35930131]
["bitfinex","ETHUSD",1641180022227,0.00852635,3796.0,3795.9,1.0395]
["bitfinex","ETHUSD",1641180022628,0.00852635,3796.0,3795.9,3.31874095]
["bitfinex","ETHUSD",1641180022827,0.00852635,3796.0,3795.9,3.31864965]
["bitfinex","ETHUSD",1641180023031,0.00852635,3796.0,3795.9,2.37008003]
["bitfinex","ETHUSD",1641180023432,0.00852635,3796.0,3795.9,4.66078444]
["bitfinex","ETHUSD",1641180025034,0.00852635,3796.0,3795.9,3.33020441]
["bitfinex","ETHUSD",1641180025229,0.00852635,3796.0,3795.9,1.0395]
["bitfinex","ETHUSD",1641180025430,0.00852635,3796.0,3795.9,3.30079602]
["bitfinex","ETHUSD",1641180027785,0.00852635,3796.0,3795.9,1.0395]
["bitfinex","ETHUSD",1641180028388,0.00852635,3796.0,3795.9,2.81418121]
["bitfinex","ETHUSD",1641180028585,0.00852635,3796.0,3795.9,5.07227706]
["bitfinex","ETHUSD",1641180028785,0.00852635,3796.0,3795.9,2.81418121]
["bitfinex","ETHUSD",1641180029186,0.00852635,3796.0,3795.9,1.0395]
["bitfinex","ETHUSD",1641180031210,0.00852635,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180033466,2.34124827,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180036270,2.34124827,3796.0,3795.9,2.93532766]
["bitfinex","ETHUSD",1641180036470,2.34124827,3796.0,3795.9,2.9481761]
["bitfinex","ETHUSD",1641180036671,2.34124827,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180037214,0.00852635,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180037425,0.00852635,3796.0,3795.9,2.92683138]
["bitfinex","ETHUSD",1641180037614,0.00852635,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180044267,2.34119408,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180044716,2.34119408,3796.0,3795.9,2.91452446]
["bitfinex","ETHUSD",1641180044920,0.00852635,3796.0,3795.9,0.6585]
["bitfinex","ETHUSD",1641180045516,0.00852635,3796.0,3795.9,2.9143471]
["bitfinex","ETHUSD",1641180045722,0.06917572,3796.6,3795.9,0.6585]
["bitfinex","ETHUSD",1641180045918,0.06917572,3796.6,3796.2,0.65844]
["bitfinex","ETHUSD",1641180046218,5.27956847,3796.5,3796.2,0.65844]
["bitfinex","ETHUSD",1641180046420,5.27956847,3796.5,3796.3,0.65844]
["bitfinex","ETHUSD",1641180046717,0.01080005,3796.4,3796.3,0.65844]
["bitfinex","ETHUSD",1641180046916,5.27900005,3796.4,3796.3,0.65844]
["bitfinex","ETHUSD",1641180047116,5.27900005,3796.4,3796.3,1.99543925]
["bitfinex","ETHUSD",1641180047322,7.61158279,3796.4,3796.3,1.99543925]
["bitfinex","ETHUSD",1641180047921,7.61158279,3796.4,3796.3,0.65844]
["bitfinex","ETHUSD",1641180048965,7.61158279,3796.4,3796.3,1.99543925]
["bitfinex","ETHUSD",1641180050267,7.61158279,3796.4,3796.2,1.33699925]
["bitfinex","ETHUSD",1641180050666,0.01023162,3796.3,3796.2,1.33699925]
["bitfinex","ETHUSD",1641180050875,2.38854823,3796.3,3796.2,1.33699925]
["bitfinex","ETHUSD",1641180051068,4.72113097,3796.3,3796.0,1.33699925]
["bitfinex","ETHUSD",1641180051467,5.2778632,3796.2,3796.0,1.33699925]
["bitfinex","ETHUSD",1641180051667,2.41418666,3796.1,3796.0,1.33699925]
["bitfinex","ETHUSD",1641180051868,7.69148144,3796.1,3796.0,1.33699925]
["bitfinex","ETHUSD",1641180052111,7.69148144,3796.1,3795.9,0.05235224]
["bitfinex","ETHUSD",1641180052310,2.36999706,3796.0,3795.9,0.05235224]
["bitfinex","ETHUSD",1641180052513,7.64672341,3796.0,3795.9,0.05235224]
["bitfinex","ETHUSD",1641180052710,7.72076867,3796.0,3795.9,0.05235224]
["bitfinex","ETHUSD",1641180052911,10.05321059,3796.0,3795.9,0.05235224]
["bitfinex","ETHUSD",1641180053110,11.20663343,3796.0,3795.9,0.05235224]
["bitfinex","ETHUSD",1641180053312,11.17745181,3796.0,3795.4,1.33699925]
["bitfinex","ETHUSD",1641180053516,11.17745181,3796.0,3795.5,0.05235278]
["bitfinex","ETHUSD",1641180053713,0.00795793,3795.9,3795.5,0.05235278]
["bitfinex","ETHUSD",1641180053915,5.2682,3795.8,3795.5,0.05235278]
["bitfinex","ETHUSD",1641180054115,5.27558951,3795.8,3795.5,0.05235278]
["bitfinex","ETHUSD",1641180054317,0.00682108,3795.7,3795.5,0.71094278]
["bitfinex","ETHUSD",1641180054516,2.33940382,3795.7,3795.5,2.04794203]
["bitfinex","ETHUSD",1641180054715,0.00625266,3795.6,3795.5,2.04794203]
["bitfinex","ETHUSD",1641180055113,0.00625266,3795.6,3795.5,0.71094278]
["bitfinex","ETHUSD",1641180055315,0.00625266,3795.6,3795.2,1.78266567]
["bitfinex","ETHUSD",1641180055316,0.00625266,3795.6,3795.4,1.78266567]
["bitfinex","ETHUSD",1641180055517,0.00625266,3795.6,3795.5,0.65859]
["bitfinex","ETHUSD",1641180055857,2.33258274,3795.7,3795.5,0.65859]
["bitfinex","ETHUSD",1641180056064,5.2682,3795.8,3795.5,0.65859]
["bitfinex","ETHUSD",1641180056263,5.2682,3795.8,3795.5,3.09979567]
["bitfinex","ETHUSD",1641180056458,0.00682108,3795.7,3795.5,2.44120567]
["bitfinex","ETHUSD",1641180056659,0.00682108,3795.7,3795.6,0.65854]
["bitfinex","ETHUSD",1641180056859,2.38695562,3795.7,3795.6,0.65854]
["bitfinex","ETHUSD",1641180057467,2.38695562,3795.7,3795.6,2.44120567]
["bitfinex","ETHUSD",1641180059908,2.38695562,3795.7,3795.6,0.65854]
["bitfinex","ETHUSD",1641180062720,4.98695562,3795.7,3795.6,0.65854]
["bitfinex","ETHUSD",1641180063119,2.6,3795.7,3795.6,0.65854]
["bitfinex","ETHUSD",1641180063372,2.6,3795.7,3795.6,2.44120567]
["bitfinex","ETHUSD",1641180068121,2.6,3795.7,3795.6,4.96638205]
["bitfinex","ETHUSD",1641180068326,2.6,3795.7,3795.6,6.29518205]
["bitfinex","ETHUSD",1641180068327,0.58101702,3795.7,3795.6,6.29518205]
["bitfinex","ETHUSD",1641180068519,0.58101702,3795.7,3795.6,4.77000567]
["bitfinex","ETHUSD",1641180068720,0.58101702,3795.7,3795.6,2.98734]
["bitfinex","ETHUSD",1641180069321,5.2682,3795.8,3795.7,2.6]
["bitfinex","ETHUSD",1641180069519,5.2682,3795.8,3795.7,1.381]
["bitfinex","ETHUSD",1641180069719,5.27558951,3795.8,3795.7,1.381]
["bitfinex","ETHUSD",1641180070019,5.27558951,3795.8,3795.7,0.381]
["bitfinex","ETHUSD",1641180070421,5.27558951,3795.8,3795.7,2.95214762]
["bitfinex","ETHUSD",1641180070625,5.27558951,3795.8,3795.7,3.95214762]
["bitfinex","ETHUSD",1641180078379,7.73807496,3795.8,3795.7,3.95214762]
["bitfinex","ETHUSD",1641180078582,7.73807496,3795.8,3795.7,7.53861294]
["bitfinex","ETHUSD",1641180081284,7.73807496,3795.8,3795.7,3.95214762]
["bitfinex","ETHUSD",1641180081884,7.73807496,3795.8,3795.7,7.53861294]
["bitfinex","ETHUSD",1641180082324,7.60056191,3795.8,3795.7,7.53861294]
["bitfinex","ETHUSD",1641180085528,7.60056191,3795.8,3795.7,8.13861294]
["bitfinex","ETHUSD",1641180088169,7.46304976,3795.8,3795.7,8.13861294]
["bitfinex","ETHUSD",1641180089472,7.46304976,3795.8,3795.7,11.63861294]
["bitfinex","ETHUSD",1641180089718,7.46304976,3795.8,3795.7,8.13861294]
["bitfinex","ETHUSD",1641180090319,6.91299974,3795.8,3795.7,7.53861294]
["bitfinex","ETHUSD",1641180091923,3.32843343,3795.8,3795.7,7.53861294]
["bitfinex","ETHUSD",1641180093368,3.32843343,3795.8,3795.7,3.95214762]
["bitfinex","ETHUSD",1641180094572,3.32843343,3795.8,3795.7,7.53861294]
["bitfinex","ETHUSD",1641180097333,3.32843343,3795.8,3795.7,3.95214762]
["bitfinex","ETHUSD",1641180098930,3.32843343,3795.8,3795.7,0.381]
["bitfinex","ETHUSD",1641180099134,3.32843343,3795.8,3795.6,1.8435771]
["bitfinex","ETHUSD",1641180099536,0.00682108,3795.7,3795.6,1.8435771]
["bitfinex","ETHUSD",1641180100132,0.00682108,3795.7,3795.6,2.8435771]
["bitfinex","ETHUSD",1641180102171,0.00682108,3795.7,3795.6,1.65854]
["bitfinex","ETHUSD",1641180103475,3.277865,3795.8,3795.6,1.65854]
["bitfinex","ETHUSD",1641180104272,3.277865,3795.8,3795.6,0.65854]
["bitfinex","ETHUSD",1641180104724,3.277865,3795.8,3795.4,1.97569]
["bitfinex","ETHUSD",1641180104925,3.277865,3795.8,3795.3,0.66961091]
["bitfinex","ETHUSD",1641180105124,3.277865,3795.8,3795.5,0.00113684]
["bitfinex","ETHUSD",1641180105724,2.30258293,3795.7,3795.5,1.32919698]
["bitfinex","ETHUSD",1641180106927,2.30258293,3795.7,3795.5,0.00113684]
["bitfinex","ETHUSD",1641180107937,2.96125503,3795.7,3795.5,0.00113684]
["bitfinex","ETHUSD",1641180108775,3.277865,3795.8,3795.5,0.00113684]
["bitfinex","ETHUSD",1641180108776,2.30258293,3795.6,3795.5,0.00113684]
["bitfinex","ETHUSD",1641180109172,2.30258293,3795.6,3795.4,0.00170527]
["bitfinex","ETHUSD",1641180109574,2.96126293,3795.7,3795.4,1.32976541]
["bitfinex","ETHUSD",1641180110074,2.30258293,3795.6,3795.4,1.32976541]
["bitfinex","ETHUSD",1641180112320,2.30258293,3795.6,3795.5,1.32806014]
["bitfinex","ETHUSD",1641180116184,2.30258293,3795.6,3795.4,0.66027527]
["bitfinex","ETHUSD",1641180116386,2.30258293,3795.6,3795.4,2.43102213]
["bitfinex","ETHUSD",1641180117194,2.29888293,3795.6,3795.4,2.43102213]
["bitfinex","ETHUSD",1641180118392,2.29888293,3795.6,3795.4,1.77245213]
["bitfinex","ETHUSD",1641180121231,2.29888293,3795.6,3795.5,1.32700819]
["bitfinex","ETHUSD",1641180122039,2.29888293,3795.6,3795.4,3.08961213]
["bitfinex","ETHUSD",1641180122532,2.29888293,3795.6,3795.4,2.43103213]
["bitfinex","ETHUSD",1641180124194,0.68776879,3795.7,3795.4,2.43103213]
["bitfinex","ETHUSD",1641180124396,0.68776879,3795.7,3795.5,1.77074686]
["bitfinex","ETHUSD",1641180124595,0.68776879,3795.7,3795.5,2.42930686]
["bitfinex","ETHUSD",1641180125396,0.68776879,3795.7,3795.5,1.77074686]
["bitfinex","ETHUSD",1641180128323,0.68776879,3795.7,3795.6,1.32661517]
["bitfinex","ETHUSD",1641180129622,0.68776879,3795.7,3795.4,1.77245213]
["bitfinex","ETHUSD",1641180131380,0.68776879,3795.7,3795.4,2.43103213]
["bitfinex","ETHUSD",1641180133685,0.68776879,3795.7,3795.5,1.77074686]
["bitfinex","ETHUSD",1641180133987,0.68776879,3795.7,3795.5,2.42930686]
["bitfinex","ETHUSD",1641180134625,3.277865,3795.8,3795.6,2.22041525]
["bitfinex","ETHUSD",1641180134825,3.277865,3795.8,3795.5,2.42930686]
["bitfinex","ETHUSD",1641180134826,3.277865,3795.8,3795.5,4.40467686]
["bitfinex","ETHUSD",1641180135026,3.277865,3795.8,3795.6,0.65847]
["bitfinex","ETHUSD",1641180135226,3.277865,3795.8,3795.6,2.87271683]
["bitfinex","ETHUSD",1641180135425,3.277865,3795.8,3795.7,1.77074686]
["bitfinex","ETHUSD",1641180136427,3.277865,3795.8,3795.7,2.21433871]
["bitfinex","ETHUSD",1641180136633,3.277865,3795.8,3795.6,0.65847]
["bitfinex","ETHUSD",1641180137235,3.277865,3795.8,3795.6,1.7119692]
["bitfinex","ETHUSD",1641180137534,3.277865,3795.8,3795.7,2.22983836]
["bitfinex","ETHUSD",1641180137735,3.277865,3795.8,3795.7,2.53196235]
["bitfinex","ETHUSD",1641180137933,3.277865,3795.8,3795.7,3.53196235]
["bitfinex","ETHUSD",1641180138975,3.277865,3795.8,3795.6,1.7119692]
["bitfinex","ETHUSD",1641180143127,3.277865,3795.8,3795.6,0.65847]
["bitfinex","ETHUSD",1641180143928,3.277865,3795.8,3795.7,1.76752208]
["bitfinex","ETHUSD",1641180145325,5.57787147,3795.8,3795.6,2.95279298]
["bitfinex","ETHUSD",1641180145969,3.277865,3795.8,3795.6,1.1852709]
["bitfinex","ETHUSD",1641180146170,3.277865,3795.8,3795.6,2.1852709]
["bitfinex","ETHUSD",1641180150125,3.277865,3795.8,3795.6,2.0852709]
["bitfinex","ETHUSD",1641180151732,3.277865,3795.8,3795.7,2.22659558]
["bitfinex","ETHUSD",1641180151930,3.277865,3795.8,3795.6,2.0852709]
["bitfinex","ETHUSD",1641180153234,3.277865,3795.8,3795.7,2.23249378]
["bitfinex","ETHUSD",1641180153775,3.277865,3795.8,3795.7,3.23249378]
["bitfinex","ETHUSD",1641180154781,3.277865,3795.8,3795.7,1.0]
["bitfinex","ETHUSD",1641180155281,3.277865,3795.8,3795.6,2.0852709]
["bitfinex","ETHUSD",1641180156884,3.277865,3795.8,3795.7,2.24236088]
["bitfinex","ETHUSD",1641180157127,3.277865,3795.8,3795.7,3.24236088]
["bitfinex","ETHUSD",1641180157533,3.277865,3795.8,3795.7,1.0]
["bitfinex","ETHUSD",1641180157935,3.277865,3795.8,3795.6,2.0852709]
["bitfinex","ETHUSD",1641180158236,3.277865,3795.8,3795.7,2.2306002]
["bitfinex","ETHUSD",1641180158637,3.277865,3795.8,3795.7,3.2306002]
["bitfinex","ETHUSD",1641180161479,3.277865,3795.8,3795.7,1.6]
["bitfinex","ETHUSD",1641180161681,3.277865,3795.8,3795.7,4.52733138]
["bitfinex","ETHUSD",1641180161885,0.06917572,3796.6,3795.8,4.2856585]
["bitfinex","ETHUSD",1641180162082,0.06917572,3796.6,3796.3,0.5266177]
["bitfinex","ETHUSD",1641180162284,0.00454739,3796.5,3796.3,0.5266177]
["bitfinex","ETHUSD",1641180162683,0.06917572,3796.6,3796.3,0.5266177]
["bitfinex","ETHUSD",1641180162684,0.00397897,3796.4,3796.3,0.5266177]
["bitfinex","ETHUSD",1641180162996,0.00397897,3796.4,3796.2,2.4342354]
["bitfinex","ETHUSD",1641180163186,0.00397897,3796.4,3796.3,26.78583581]
["bitfinex","ETHUSD",1641180163390,0.06917572,3796.6,3796.3,27.97073211]
["bitfinex","ETHUSD",1641180163588,0.06917572,3796.6,3796.4,0.65828]
["bitfinex","ETHUSD",1641180163787,0.00454739,3796.5,3796.4,4.58404675]
["bitfinex","ETHUSD",1641180163989,0.00454739,3796.5,3796.4,1.65828]
["bitfinex","ETHUSD",1641180164191,0.00454739,3796.5,3796.4,1.32789091]
["bitfinex","ETHUSD",1641180164390,0.00454739,3796.5,3796.4,0.66961091]
["bitfinex","ETHUSD",1641180164836,2.06164058,3796.5,3796.3,1.77687942]
["bitfinex","ETHUSD",1641180165143,0.00397897,3796.4,3796.3,1.77687942]
["bitfinex","ETHUSD",1641180166436,2.06107216,3796.4,3796.3,1.33382807]
["bitfinex","ETHUSD",1641180167938,2.06107216,3796.4,3796.2,1.33382807]
["bitfinex","ETHUSD",1641180168237,0.00341054,3796.3,3796.2,1.33382807]
["bitfinex","ETHUSD",1641180168882,2.06050373,3796.3,3796.2,1.33382807]
["bitfinex","ETHUSD",1641180169483,0.00341054,3796.3,3796.0,2.88825712]
["bitfinex","ETHUSD",1641180169682,0.00341054,3796.3,3796.1,2.5164905]
["bitfinex","ETHUSD",1641180169884,0.00284212,3796.2,3796.0,1.82939094]
["bitfinex","ETHUSD",1641180170084,0.00284212,3796.2,3796.0,0.05251152]
["bitfinex","ETHUSD",1641180170085,2.05993531,3796.2,3796.0,0.05251152]
["bitfinex","ETHUSD",1641180170300,0.0022737,3796.1,3796.0,0.05251152]
["bitfinex","ETHUSD",1641180170886,0.0022737,3796.1,3796.0,0.71099152]
["bitfinex","ETHUSD",1641180171286,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180171887,0.0022737,3796.1,3796.0,2.43535942]
["bitfinex","ETHUSD",1641180172537,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180173635,0.0022737,3796.1,3796.0,2.43572595]
["bitfinex","ETHUSD",1641180174236,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180175640,0.0022737,3796.1,3796.0,2.43563012]
["bitfinex","ETHUSD",1641180180134,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180182638,0.0022737,3796.1,3796.0,2.43522443]
["bitfinex","ETHUSD",1641180183477,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180184077,0.0022737,3796.1,3796.0,2.43631521]
["bitfinex","ETHUSD",1641180186178,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180187843,0.0022737,3796.1,3796.0,2.43656412]
["bitfinex","ETHUSD",1641180188446,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180189443,0.0022737,3796.1,3796.0,2.43648504]
["bitfinex","ETHUSD",1641180190984,0.0022737,3796.1,3796.0,0.65848]
["bitfinex","ETHUSD",1641180191378,0.0022737,3796.1,3795.7,0.05251194]
["bitfinex","ETHUSD",1641180191782,0.00170527,3796.0,3795.7,0.05251194]
["bitfinex","ETHUSD",1641180192281,0.00113685,3795.9,3795.7,0.05251194]
["bitfinex","ETHUSD",1641180192683,1.13007453,3796.0,3795.7,0.05251194]
["bitfinex","ETHUSD",1641180193083,0.00113685,3795.9,3795.8,1.33561756]
["bitfinex","ETHUSD",1641180193784,0.00113685,3795.9,3795.7,1.3881295]
["bitfinex","ETHUSD",1641180193984,2.05837832,3795.9,3795.7,1.3881295]
["bitfinex","ETHUSD",1641180194839,0.00113685,3795.9,3795.7,1.3881295]
["bitfinex","ETHUSD",1641180195239,0.00113685,3795.9,3795.7,1.33561756]
["bitfinex","ETHUSD",1641180195443,0.00113685,3795.9,3795.2,1.31713]
["bitfinex","ETHUSD",1641180195841,0.00113685,3795.9,3795.3,0.00227369]
["bitfinex","ETHUSD",1641180196041,0.00113685,3795.9,3795.4,0.5268219]
["bitfinex","ETHUSD",1641180196441,0.00113685,3795.9,3795.6,0.65852]
["bitfinex","ETHUSD",1641180197141,0.00113685,3795.9,3795.8,1.33550014]
["bitfinex","ETHUSD",1641180198586,0.00113685,3795.9,3795.6,0.65852]
["bitfinex","ETHUSD",1641180200687,0.00113685,3795.9,3795.6,1.31704]
["bitfinex","ETHUSD",1641180200890,0.00113685,3795.9,3795.7,0.65852]
["bitfinex","ETHUSD",1641180206379,0.00113685,3795.9,3795.5,0.65969684]
["bitfinex","ETHUSD",1641180207980,0.00113685,3795.9,3795.6,2.43928495]
["bitfinex","ETHUSD",1641180208181,0.00113685,3795.9,3795.7,0.65853]
["bitfinex","ETHUSD",1641180208783,0.00113685,3795.9,3795.8,1.78075495]
["bitfinex","ETHUSD",1641180210026,0.00113685,3795.9,3795.8,1.33437053]
["bitfinex","ETHUSD",1641180212034,0.00113685,3795.9,3795.6,2.43929495]
["bitfinex","ETHUSD",1641180212631,0.00113685,3795.9,3795.8,1.33415821]
["bitfinex","ETHUSD",1641180213678,0.00113685,3795.9,3795.6,2.43929495]
["bitfinex","ETHUSD",1641180213879,0.00113685,3795.9,3795.7,0.65853]
["bitfinex","ETHUSD",1641180214880,0.00113685,3795.9,3795.8,2.24193951]
["bitfinex","ETHUSD",1641180215680,0.00113685,3795.9,3795.8,3.24193951]
["bitfinex","ETHUSD",1641180215885,0.00113685,3795.9,3795.8,2.24193951]
["bitfinex","ETHUSD",1641180216086,0.00113685,3795.9,3795.7,1.1853099]
["bitfinex","ETHUSD",1641180218547,0.00113685,3795.9,3795.8,1.77923878]
["bitfinex","ETHUSD",1641180221182,0.00113685,3795.9,3795.7,1.03953]
["bitfinex","ETHUSD",1641180221393,0.00113685,3795.9,3795.8,6.0164905]
["bitfinex","ETHUSD",1641180221583,2.10975375,3796.5,3795.9,5.2]
["bitfinex","ETHUSD",1641180221784,2.10975375,3796.5,3796.3,4.758]
["bitfinex","ETHUSD",1641180221986,0.00284212,3796.4,3796.3,4.758]
["bitfinex","ETHUSD",1641180222185,0.00284212,3796.4,3796.3,5.139]
["bitfinex","ETHUSD",1641180222390,0.00284212,3796.4,3796.3,7.13986978]
["bitfinex","ETHUSD",1641180222992,0.00284212,3796.4,3796.3,8.45630978]
["bitfinex","ETHUSD",1641180224187,0.00284212,3796.4,3796.3,10.73180208]
["bitfinex","ETHUSD",1641180231830,0.00284212,3796.4,3796.3,11.70141299]
["bitfinex","ETHUSD",1641180232749,0.00284212,3796.4,3796.3,11.03180208]
["bitfinex","ETHUSD",1641180233145,0.00284212,3796.4,3796.3,11.33180208]
["bitfinex","ETHUSD",1641180234346,0.00284212,3796.4,3796.3,12.00141299]
["bitfinex","ETHUSD",1641180241538,0.05251152,3796.7,3796.6,0.06917572]
["bitfinex","ETHUSD",1641180241741,0.05251152,3796.7,3796.6,0.45017572]
["bitfinex","ETHUSD",1641180241939,0.05251152,3796.7,3796.6,1.40844572]
["bitfinex","ETHUSD",1641180242141,0.05251152,3796.7,3796.6,2.40844572]
["bitfinex","ETHUSD",1641180243241,7.62741231,3797.8,3796.6,2.40844572]
["bitfinex","ETHUSD",1641180243494,7.62741231,3797.8,3797.1,0.65826]
["bitfinex","ETHUSD",1641180243690,0.0073895,3797.7,3797.1,0.65826]
["bitfinex","ETHUSD",1641180244093,0.00682108,3797.6,3797.1,0.65826]
["bitfinex","ETHUSD",1641180244392,0.00625265,3797.5,3797.1,1.9907813]
["bitfinex","ETHUSD",1641180244791,0.00568423,3797.4,3797.1,1.9907813]
["bitfinex","ETHUSD",1641180245193,0.00511581,3797.3,3797.1,0.65826]
["bitfinex","ETHUSD",1641180245600,0.00454738,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641180245998,0.00511581,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641180246198,1.70220019,3797.2,3797.1,2.9907813]
["bitfinex","ETHUSD",1641180246401,1.70220019,3797.2,3797.1,3.2907813]
["bitfinex","ETHUSD",1641180246600,1.70220019,3797.2,3797.1,5.95192372]
["bitfinex","ETHUSD",1641180246801,5.55335479,3797.8,3797.1,5.95192372]
["bitfinex","ETHUSD",1641180247001,1.7928585,3798.2,3797.7,0.5264426]
["bitfinex","ETHUSD",1641180247254,1.7928585,3798.2,3797.8,0.381]
["bitfinex","ETHUSD",1641180247448,1.7928585,3798.2,3797.9,0.381]
["bitfinex","ETHUSD",1641180248049,0.13819997,3798.5,3797.9,0.381]
["bitfinex","ETHUSD",1641180248253,0.13819997,3798.5,3798.2,0.65807]
["bitfinex","ETHUSD",1641180248448,0.00625266,3798.4,3798.2,0.65807]
["bitfinex","ETHUSD",1641180248954,0.00568423,3798.3,3798.2,0.65807]
["bitfinex","ETHUSD",1641180249351,0.00568423,3798.3,3798.2,1.03907]
["bitfinex","ETHUSD",1641180249554,0.00568423,3798.3,3798.2,1.69712]
["bitfinex","ETHUSD",1641180252394,0.00568423,3798.3,3798.2,1.03907]
["bitfinex","ETHUSD",1641180256851,0.00568423,3798.3,3798.2,0.381]
["bitfinex","ETHUSD",1641180267710,1.48841903,3798.3,3798.2,0.381]
["bitfinex","ETHUSD",1641180274302,1.48841903,3798.3,3798.2,1.71241763]
["bitfinex","ETHUSD",1641180274500,1.48841903,3798.3,3798.2,2.01241763]
["bitfinex","ETHUSD",1641180274701,1.48841903,3798.3,3798.2,3.01241763]
["bitfinex","ETHUSD",1641180275504,1.48841903,3798.3,3798.2,3.31241763]
["bitfinex","ETHUSD",1641180275703,0.00568423,3798.3,3798.2,1.981]
["bitfinex","ETHUSD",1641180276104,0.00568423,3798.3,3798.2,4.54969846]
["bitfinex","ETHUSD",1641180276307,6.21,3798.9,3798.6,0.0056]
["bitfinex","ETHUSD",1641180276506,1.7928585,3799.8,3798.8,14.82107995]
["bitfinex","ETHUSD",1641180276708,5.2641,3799.7,3799.2,0.65774]
["bitfinex","ETHUSD",1641180276909,5.2141,3799.7,3799.3,0.381]
["bitfinex","ETHUSD",1641180277167,0.00738951,3799.6,3799.3,0.381]
["bitfinex","ETHUSD",1641180277358,0.00738951,3799.6,3799.4,0.65772]
["bitfinex","ETHUSD",1641180277555,5.21504929,3799.7,3799.5,1.5648788]
["bitfinex","ETHUSD",1641180277755,5.21504929,3799.7,3799.5,2.8802488]
["bitfinex","ETHUSD",1641180278054,0.00738951,3799.6,3799.5,2.8802488]
["bitfinex","ETHUSD",1641180278457,0.00738951,3799.6,3799.5,4.22375269]
["bitfinex","ETHUSD",1641180278757,0.00738951,3799.6,3799.5,7.91939811]
["bitfinex","ETHUSD",1641180280359,0.00738951,3799.6,3799.5,10.12432087]
["bitfinex","ETHUSD",1641180280769,5.21504929,3799.7,3799.6,6.1]
["bitfinex","ETHUSD",1641180280995,5.21504929,3799.7,3799.6,9.43033172]
["bitfinex","ETHUSD",1641180281194,5.21504929,3799.7,3799.6,10.43033172]
["bitfinex","ETHUSD",1641180281399,0.05275242,3800.5,3799.6,4.33033172]
["bitfinex","ETHUSD",1641180281599,0.05275242,3800.5,3800.2,0.65769]
["bitfinex","ETHUSD",1641180281900,0.00454738,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641180282103,0.00454738,3800.4,3800.3,1.49113013]
["bitfinex","ETHUSD",1641180283503,1.24105806,3800.4,3800.3,2.14882013]
["bitfinex","ETHUSD",1641180285150,1.24105806,3800.4,3800.3,1.03869]
["bitfinex","ETHUSD",1641180285352,1.24105806,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641180285951,1.24105806,3800.4,3800.2,1.31986678]
["bitfinex","ETHUSD",1641180286158,2.52683443,3800.4,3800.1,1.31986678]
["bitfinex","ETHUSD",1641180286355,0.00397896,3800.3,3800.1,1.31986678]
["bitfinex","ETHUSD",1641180286751,9.26631054,3800.2,3800.1,1.31986678]
["bitfinex","ETHUSD",1641180286951,5.26631054,3800.2,3800.0,0.05275123]
["bitfinex","ETHUSD",1641180287356,2.95284211,3800.1,3800.0,0.05275123]
["bitfinex","ETHUSD",1641180287551,5.26574211,3800.1,3800.0,0.05275123]
["bitfinex","ETHUSD",1641180287951,5.26665523,3800.1,3800.0,0.05275123]
["bitfinex","ETHUSD",1641180288425,6.50316591,3800.1,3800.0,0.05275123]
["bitfinex","ETHUSD",1641180288612,9.02169103,3800.1,3800.0,0.05275123]
["bitfinex","ETHUSD",1641180288812,9.01005507,3800.1,3800.0,0.05275123]
["bitfinex","ETHUSD",1641180289218,9.01005507,3800.1,3799.4,1.31986678]
["bitfinex","ETHUSD",1641180289419,0.65796,3799.9,3799.4,1.31986678]
["bitfinex","ETHUSD",1641180289618,7.97364601,3799.8,3799.7,0.0527517]
["bitfinex","ETHUSD",1641180289821,5.26403684,3799.8,3799.7,0.0527517]
["bitfinex","ETHUSD",1641180290022,9.14215446,3799.8,3799.7,0.0527517]
["bitfinex","ETHUSD",1641180290317,6.69027929,3799.8,3799.7,0.0527517]
["bitfinex","ETHUSD",1641180290823,7.92678997,3799.8,3799.7,0.0527517]
["bitfinex","ETHUSD",1641180291221,7.92678997,3799.8,3799.5,1.31986678]
["bitfinex","ETHUSD",1641180291819,0.65797,3799.7,3799.5,1.31986678]
["bitfinex","ETHUSD",1641180292020,5.2629,3799.6,3799.5,1.31986678]
["bitfinex","ETHUSD",1641180292262,5.2629,3799.6,3798.8,0.65796]
["bitfinex","ETHUSD",1641180292263,5.2629,3799.6,3799.4,1.31986678]
["bitfinex","ETHUSD",1641180293264,6.49941068,3799.6,3799.3,1.31986678]
["bitfinex","ETHUSD",1641180293661,6.49941068,3799.6,3799.4,0.00113685]
["bitfinex","ETHUSD",1641180293863,1.23651068,3799.5,3799.4,1.32100363]
["bitfinex","ETHUSD",1641180294665,1.23651068,3799.5,3799.4,0.00113685]
["bitfinex","ETHUSD",1641180295064,1.23651068,3799.5,3799.3,0.00170527]
["bitfinex","ETHUSD",1641180295268,1.23651068,3799.5,3799.3,1.32157205]
["bitfinex","ETHUSD",1641180296508,1.23651068,3799.4,3799.3,1.32157205]
["bitfinex","ETHUSD",1641180298420,1.23733723,3799.4,3799.3,1.32157205]
["bitfinex","ETHUSD",1641180299015,0.00082655,3799.4,3799.3,1.32157205]
["bitfinex","ETHUSD",1641180299216,0.00082655,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641180299663,0.00082655,3799.4,3799.1,0.00284212]
["bitfinex","ETHUSD",1641180303621,0.00082655,3799.4,3799.2,0.65789]
["bitfinex","ETHUSD",1641180304021,0.00082655,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641180304722,0.00082655,3799.4,3799.3,1.36237803]
["bitfinex","ETHUSD",1641180308664,0.00082655,3799.4,3799.3,0.00170527]
["bitfinex","ETHUSD",1641180309667,0.00082655,3799.4,3799.2,0.0022737]
["bitfinex","ETHUSD",1641180310901,0.00082655,3799.4,3799.2,0.6601737]
["bitfinex","ETHUSD",1641180311305,1.14280104,3799.5,3799.3,0.00170527]
["bitfinex","ETHUSD",1641180311909,5.2629,3799.6,3799.4,0.65787]
["bitfinex","ETHUSD",1641180312113,5.2629,3799.6,3799.4,2.41769237]
["bitfinex","ETHUSD",1641180314516,5.2629,3799.6,3799.4,1.75982237]
["bitfinex","ETHUSD",1641180315566,5.2629,3799.6,3799.5,1.32506095]
["bitfinex","ETHUSD",1641180316866,5.2129,3799.6,3799.5,1.32506095]
["bitfinex","ETHUSD",1641180318706,5.2129,3799.6,3799.3,0.65959527]
["bitfinex","ETHUSD",1641180318903,5.2129,3799.6,3799.3,2.41941764]
["bitfinex","ETHUSD",1641180319500,5.2129,3799.6,3799.5,1.32530074]
["bitfinex","ETHUSD",1641180319701,5.2129,3799.6,3799.5,1.98316074]
["bitfinex","ETHUSD",1641180320906,5.2129,3799.6,3799.5,1.32530074]
["bitfinex","ETHUSD",1641180321102,5.2129,3799.6,3799.4,1.75982237]
["bitfinex","ETHUSD",1641180321902,5.2129,3799.6,3799.5,1.32526967]
["bitfinex","ETHUSD",1641180322762,5.1629,3799.6,3799.5,1.32526967]
["bitfinex","ETHUSD",1641180325564,5.1629,3799.6,3799.4,0.65787]
["bitfinex","ETHUSD",1641180327018,5.1629,3799.6,3799.5,1.32514824]
["bitfinex","ETHUSD",1641180327420,5.1629,3799.6,3799.5,1.85138844]
["bitfinex","ETHUSD",1641180327620,5.1629,3799.6,3799.5,0.5262402]
["bitfinex","ETHUSD",1641180328728,5.1629,3799.6,3799.5,1.75982237]
["bitfinex","ETHUSD",1641180331758,5.1629,3799.6,3799.4,1.1841304]
["bitfinex","ETHUSD",1641180332568,5.1629,3799.6,3799.5,1.77238787]
["bitfinex","ETHUSD",1641180333607,5.1629,3799.6,3799.4,1.1841304]
["bitfinex","ETHUSD",1641180334411,5.1629,3799.6,3799.5,1.77274501]
["bitfinex","ETHUSD",1641180336823,5.1629,3799.6,3799.4,1.1841304]
["bitfinex","ETHUSD",1641180337256,5.1629,3799.6,3799.5,1.77372663]
["bitfinex","ETHUSD",1641180338859,5.1629,3799.6,3799.4,0.65787]
["bitfinex","ETHUSD",1641180339062,5.1629,3799.6,3799.4,1.1841352]
["bitfinex","ETHUSD",1641180339859,5.1629,3799.6,3799.5,1.77345665]
["bitfinex","ETHUSD",1641180340261,5.1629,3799.6,3799.4,1.1841352]
["bitfinex","ETHUSD",1641180341309,5.1629,3799.6,3799.5,1.77024774]
["bitfinex","ETHUSD",1641180346167,5.1629,3799.6,3799.4,1.1841369]
["bitfinex","ETHUSD",1641180348407,5.1629,3799.6,3799.4,2.95927441]
["bitfinex","ETHUSD",1641180348809,5.1629,3799.6,3799.5,1.77513751]
["bitfinex","ETHUSD",1641180349411,6.31830525,3799.6,3799.5,1.77513751]
["bitfinex","ETHUSD",1641180350716,6.31830525,3799.6,3799.5,1.77155996]
["bitfinex","ETHUSD",1641180351513,6.31830525,3799.6,3799.4,0.65787]
["bitfinex","ETHUSD",1641180351913,5.1629,3799.6,3799.4,0.65787]
["bitfinex","ETHUSD",1641180377167,5.1629,3799.6,3799.1,3.49654734]
["bitfinex","ETHUSD",1641180377568,5.1629,3799.6,3799.2,0.0022737]
["bitfinex","ETHUSD",1641180377965,5.1629,3799.6,3799.4,1.33974578]
["bitfinex","ETHUSD",1641180377966,1.15926077,3799.5,3799.4,1.33974578]
["bitfinex","ETHUSD",1641180378420,1.81722077,3799.5,3799.4,1.34088263]
["bitfinex","ETHUSD",1641180379013,1.81724077,3799.5,3799.4,0.00113685]
["bitfinex","ETHUSD",1641180386814,0.65798,3799.5,3799.4,0.00113685]
["bitfinex","ETHUSD",1641180388421,0.65798,3799.5,3799.4,1.33752891]
["bitfinex","ETHUSD",1641180388627,0.65798,3799.5,3799.4,2.67292507]
["bitfinex","ETHUSD",1641180390977,5.82076,3799.6,3799.4,3.33078507]
["bitfinex","ETHUSD",1641180392777,5.82076,3799.6,3799.5,1.33539616]
["bitfinex","ETHUSD",1641180393179,5.82076,3799.6,3799.4,1.99538891]
["bitfinex","ETHUSD",1641180393624,5.1629,3799.6,3799.4,1.99538891]
["bitfinex","ETHUSD",1641180393824,5.1629,3799.6,3799.5,1.33611109]
["bitfinex","ETHUSD",1641180395225,5.1629,3799.6,3799.4,3.78171662]
["bitfinex","ETHUSD",1641180396128,5.1629,3799.6,3799.4,2.44532456]
["bitfinex","ETHUSD",1641180396530,5.1629,3799.6,3799.4,0.65899685]
["bitfinex","ETHUSD",1641180396932,5.82076,3799.6,3799.4,0.65899685]
["bitfinex","ETHUSD",1641180401513,5.82076,3799.6,3799.5,1.33569024]
["bitfinex","ETHUSD",1641180402114,5.82076,3799.6,3799.4,0.65899685]
["bitfinex","ETHUSD",1641180402723,5.1629,3799.6,3799.4,0.65899685]
["bitfinex","ETHUSD",1641180404871,5.1629,3799.6,3799.4,2.44532456]
["bitfinex","ETHUSD",1641180408278,5.1629,3799.6,3799.4,2.44418771]
["bitfinex","ETHUSD",1641180411817,5.1629,3799.6,3799.4,0.65786]
["bitfinex","ETHUSD",1641180412271,5.1629,3799.6,3799.4,2.44418771]
["bitfinex","ETHUSD",1641180417119,5.1629,3799.6,3799.5,1.28632771]
["bitfinex","ETHUSD",1641180417921,5.1629,3799.6,3799.4,0.65786]
["bitfinex","ETHUSD",1641180419665,1.18189898,3799.5,3799.4,0.65786]
["bitfinex","ETHUSD",1641180419864,1.18189898,3799.5,3799.4,2.92146328]
["bitfinex","ETHUSD",1641180420063,1.18189898,3799.5,3799.4,0.65786]
["bitfinex","ETHUSD",1641180420862,1.18189898,3799.5,3799.4,2.94199193]
["bitfinex","ETHUSD",1641180421067,5.1629,3799.6,3799.4,0.65786]
["bitfinex","ETHUSD",1641180425725,5.82073,3799.6,3799.4,0.65786]
["bitfinex","ETHUSD",1641180426625,5.1629,3799.6,3799.4,0.65786]
["bitfinex","ETHUSD",1641180429883,5.1629,3799.6,3799.4,2.44033293]
["bitfinex","ETHUSD",1641180431217,5.1629,3799.6,3799.4,0.65786]
["bitfinex","ETHUSD",1641180433528,0.05275282,3800.0,3799.5,2.71431899]
["bitfinex","ETHUSD",1641180433928,0.00170527,3799.9,3799.7,0.65763]
["bitfinex","ETHUSD",1641180434126,0.00170527,3799.9,3799.8,0.381]
["bitfinex","ETHUSD",1641180434325,0.05275282,3800.0,3799.9,1.41323954]
["bitfinex","ETHUSD",1641180434527,0.05275282,3800.0,3799.9,1.79423954]
["bitfinex","ETHUSD",1641180434769,1.78649236,3800.7,3799.9,4.37959568]
["bitfinex","ETHUSD",1641180434971,1.78649236,3801.3,3800.2,0.526022]
["bitfinex","ETHUSD",1641180435178,0.00397896,3800.6,3800.5,1.02793168]
["bitfinex","ETHUSD",1641180435370,0.00397896,3800.6,3800.5,1.40893168]
["bitfinex","ETHUSD",1641180435571,0.00397896,3800.6,3800.5,3.90809353]
["bitfinex","ETHUSD",1641180436169,1.19005949,3800.6,3800.5,5.68570611]
["bitfinex","ETHUSD",1641180436971,1.19005949,3800.6,3800.5,6.68570611]
["bitfinex","ETHUSD",1641180437573,0.00397896,3800.6,3800.5,4.90809353]
["bitfinex","ETHUSD",1641180437977,0.00397896,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641180438638,0.00397896,3800.6,3800.5,2.67122528]
["bitfinex","ETHUSD",1641180438842,0.00397896,3800.6,3800.5,2.67983602]
["bitfinex","ETHUSD",1641180439038,0.00397896,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641180440243,1.13596911,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641180440639,1.13596911,3800.6,3800.5,1.71407135]
["bitfinex","ETHUSD",1641180442574,1.13596911,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641180443875,1.13596911,3800.6,3800.5,2.67118952]
["bitfinex","ETHUSD",1641180444479,1.13596911,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641180444884,1.13596911,3800.6,3800.5,2.73335263]
["bitfinex","ETHUSD",1641180445480,0.00397896,3800.6,3800.5,2.73335263]
["bitfinex","ETHUSD",1641180445685,0.00397896,3800.6,3800.5,4.51173467]
["bitfinex","ETHUSD",1641180446432,1.03165171,3800.6,3800.5,4.51173467]
["bitfinex","ETHUSD",1641180447132,1.03165171,3800.6,3800.5,2.73335263]
["bitfinex","ETHUSD",1641180447333,1.03165171,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641180447934,1.03165171,3800.6,3800.4,2.43591204]
["bitfinex","ETHUSD",1641180448132,1.03165171,3800.6,3800.4,1.77838204]
["bitfinex","ETHUSD",1641180448340,0.00341054,3800.5,3800.4,1.77838204]
["bitfinex","ETHUSD",1641180448534,0.00341054,3800.5,3800.4,1.33513598]
["bitfinex","ETHUSD",1641180448833,1.09156933,3800.5,3800.4,1.33513598]
["bitfinex","ETHUSD",1641180449683,1.09156933,3800.5,3800.2,1.3876623]
["bitfinex","ETHUSD",1641180449887,0.65779,3800.4,3800.2,1.3876623]
["bitfinex","ETHUSD",1641180450087,0.66063211,3800.4,3800.2,1.3876623]
["bitfinex","ETHUSD",1641180450286,0.00227369,3800.3,3800.2,1.3876623]
["bitfinex","ETHUSD",1641180451290,1.02994644,3800.3,3800.1,1.33513598]
["bitfinex","ETHUSD",1641180451492,1.68779644,3800.3,3800.1,1.33513598]
["bitfinex","ETHUSD",1641180451691,0.00170527,3800.2,3800.1,1.33513598]
["bitfinex","ETHUSD",1641180452294,0.00170527,3800.2,3800.0,1.33513598]
["bitfinex","ETHUSD",1641180452494,0.65954527,3800.2,3800.0,1.33513598]
["bitfinex","ETHUSD",1641180452697,0.00113684,3800.1,3800.0,1.33513598]
["bitfinex","ETHUSD",1641180453534,1.02880959,3800.1,3800.0,1.33513598]
["bitfinex","ETHUSD",1641180453928,0.00113684,3800.1,3799.9,0.05252682]
["bitfinex","ETHUSD",1641180454930,1.02880959,3800.1,3799.9,0.05252682]
["bitfinex","ETHUSD",1641180455233,1.02880959,3800.1,3799.8,1.77838204]
["bitfinex","ETHUSD",1641180455431,1.02880959,3800.1,3799.9,0.65778]
["bitfinex","ETHUSD",1641180455636,1.02880959,3800.1,3800.0,1.77838204]
["bitfinex","ETHUSD",1641180457182,1.02880959,3800.1,3799.8,1.77838204]
["bitfinex","ETHUSD",1641180457383,1.68663959,3800.1,3799.8,1.77838204]
["bitfinex","ETHUSD",1641180457882,1.23640924,3799.9,3799.8,1.77838204]
["bitfinex","ETHUSD",1641180458685,1.23640924,3799.9,3799.4,0.05252724]
["bitfinex","ETHUSD",1641180458883,0.65896684,3800.1,3799.6,0.65778]
["bitfinex","ETHUSD",1641180460183,1.02797981,3800.0,3799.8,1.78418178]
["bitfinex","ETHUSD",1641180460584,1.02797981,3800.0,3799.8,2.44199178]
["bitfinex","ETHUSD",1641180461837,1.02797981,3800.0,3799.9,1.78418178]
["bitfinex","ETHUSD",1641180462242,0.00113684,3800.1,3799.9,1.78418178]
["bitfinex","ETHUSD",1641180462642,1.02797981,3800.0,3799.9,1.78418178]
["bitfinex","ETHUSD",1641180463444,0.00113684,3800.1,3799.9,1.78418178]
["bitfinex","ETHUSD",1641180464145,1.02797981,3800.0,3799.9,2.44196178]
["bitfinex","ETHUSD",1641180464798,0.00113684,3800.1,3799.9,2.44196178]
["bitfinex","ETHUSD",1641180464799,1.02911665,3800.1,3799.9,2.44196178]
["bitfinex","ETHUSD",1641180465199,1.02911665,3800.1,3800.0,1.78418178]
["bitfinex","ETHUSD",1641180466406,1.02911665,3800.1,3799.9,1.78418178]
["bitfinex","ETHUSD",1641180467208,1.02911665,3800.1,3800.0,1.33800313]
["bitfinex","ETHUSD",1641180472281,1.02911665,3800.1,3799.9,1.78418178]
["bitfinex","ETHUSD",1641180477033,1.02911665,3800.1,3800.0,1.78418178]
["bitfinex","ETHUSD",1641180479241,1.02911665,3800.1,3799.9,1.78418178]
["bitfinex","ETHUSD",1641180480075,1.02911665,3800.1,3800.0,1.78418178]
["bitfinex","ETHUSD",1641180482678,1.02797981,3800.1,3800.0,1.78418178]
["bitfinex","ETHUSD",1641180484349,0.65779,3800.2,3800.0,1.78418178]
["bitfinex","ETHUSD",1641180485651,1.02794165,3800.1,3800.0,1.78418178]
["bitfinex","ETHUSD",1641180486252,0.65779,3800.2,3799.9,1.78693758]
["bitfinex","ETHUSD",1641180487292,0.65762,3801.1,3800.0,5.05911464]
["bitfinex","ETHUSD",1641180487490,5.61349236,3801.2,3800.6,0.65755]
["bitfinex","ETHUSD",1641180487491,1.78649236,3801.2,3800.6,0.65755]
["bitfinex","ETHUSD",1641180487692,5.2619,3801.1,3800.7,0.381]
["bitfinex","ETHUSD",1641180488087,0.94434761,3801.0,3800.9,1.78284185]
["bitfinex","ETHUSD",1641180488287,0.94434761,3801.0,3800.9,2.16384185]
["bitfinex","ETHUSD",1641180488288,6.20624761,3801.0,3800.9,2.16384185]
["bitfinex","ETHUSD",1641180488488,6.20624761,3801.0,3800.9,3.35204223]
["bitfinex","ETHUSD",1641180488691,6.20624761,3801.0,3800.9,4.00957223]
["bitfinex","ETHUSD",1641180489490,5.26815266,3801.0,3800.9,4.78376024]
["bitfinex","ETHUSD",1641180490945,5.26907203,3801.0,3800.9,4.78376024]
["bitfinex","ETHUSD",1641180498100,5.26907203,3801.0,3800.9,2.22673038]
["bitfinex","ETHUSD",1641180498944,5.26907203,3801.0,3800.9,4.50508965]
["bitfinex","ETHUSD",1641180499145,5.26907203,3801.0,3800.9,2.22673038]
["bitfinex","ETHUSD",1641180499345,5.26907203,3801.0,3800.9,4.50256745]
["bitfinex","ETHUSD",1641180499944,5.26907203,3801.0,3800.9,4.5148658]
["bitfinex","ETHUSD",1641180500545,5.26907203,3801.0,3800.9,4.49480145]
["bitfinex","ETHUSD",1641180506137,5.26907203,3801.0,3800.9,5.49480145]
["bitfinex","ETHUSD",1641180506337,5.26907203,3801.0,3800.9,4.49480145]
["bitfinex","ETHUSD",1641180506939,5.26907203,3801.0,3800.9,1.03853]
["bitfinex","ETHUSD",1641180507543,5.26907203,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641180516148,3.89841797,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641180530237,3.89841797,3801.0,3800.9,2.15426363]
["bitfinex","ETHUSD",1641180532200,4.89051086,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641180532804,3.89841797,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641180538450,3.89841797,3801.0,3800.9,2.65209803]
["bitfinex","ETHUSD",1641180541496,3.89841797,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641180551442,3.89841797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180551642,3.89841797,3801.0,3800.9,1.76767167]
["bitfinex","ETHUSD",1641180552847,3.89841797,3801.0,3800.8,1.1837019]
["bitfinex","ETHUSD",1641180563610,3.89841797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180567050,3.89841797,3801.0,3800.8,1.1836702]
["bitfinex","ETHUSD",1641180572610,3.89841797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180573854,4.55600797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180579602,3.89841797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180582456,4.55602797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180587120,3.89841797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180590361,4.55598797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180593609,3.89841797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180597263,4.55598797,3801.0,3800.8,0.65763]
["bitfinex","ETHUSD",1641180605074,4.55598797,3801.0,3800.8,0.51959902]
["bitfinex","ETHUSD",1641180609322,4.55598797,3801.0,3800.9,0.05012204]
["bitfinex","ETHUSD",1641180609524,3.89841797,3801.0,3800.9,0.05012204]
["bitfinex","ETHUSD",1641180609722,3.89841797,3801.0,3800.9,1.81835356]
["bitfinex","ETHUSD",1641180609925,3.89841797,3801.0,3800.9,4.77004094]
["bitfinex","ETHUSD",1641180610125,3.89841797,3801.0,3800.9,5.72744094]
["bitfinex","ETHUSD",1641180610323,3.89841797,3801.0,3800.9,5.32512685]
["bitfinex","ETHUSD",1641180610724,3.89841797,3801.0,3800.9,7.77512685]
["bitfinex","ETHUSD",1641180611375,0.05252564,3801.7,3800.9,7.77512685]
["bitfinex","ETHUSD",1641180611576,0.05252564,3801.7,3801.3,0.65737]
["bitfinex","ETHUSD",1641180611775,0.00341054,3801.6,3801.4,0.381]
["bitfinex","ETHUSD",1641180612180,0.05252564,3801.7,3801.4,0.381]
["bitfinex","ETHUSD",1641180612181,0.00284211,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641180612577,0.00284211,3801.5,3801.4,1.46059119]
["bitfinex","ETHUSD",1641180613478,0.00284211,3801.5,3801.4,2.77526119]
["bitfinex","ETHUSD",1641180613879,0.00284211,3801.5,3801.4,5.37243843]
["bitfinex","ETHUSD",1641180614578,0.00284211,3801.5,3801.4,5.42256047]
["bitfinex","ETHUSD",1641180616214,0.00284211,3801.5,3801.4,2.82538323]
["bitfinex","ETHUSD",1641180619579,0.00284211,3801.5,3801.4,1.74579204]
["bitfinex","ETHUSD",1641180626178,0.00284211,3801.5,3801.4,0.05012204]
["bitfinex","ETHUSD",1641180627680,0.00284211,3801.5,3801.4,0.08099162]
["bitfinex","ETHUSD",1641180629079,0.00284211,3801.5,3801.4,1.40416506]
["bitfinex","ETHUSD",1641180630519,0.00284211,3801.5,3801.4,0.08099162]
["bitfinex","ETHUSD",1641180631821,0.003717,3801.5,3801.4,0.08099162]
["bitfinex","ETHUSD",1641180632824,0.003717,3801.5,3801.4,1.40416506]
["bitfinex","ETHUSD",1641180634074,0.003717,3801.5,3801.4,0.73847162]
["bitfinex","ETHUSD",1641180634473,0.003717,3801.5,3801.4,2.06164506]
["bitfinex","ETHUSD",1641180637321,0.003717,3801.5,3801.4,0.73847162]
["bitfinex","ETHUSD",1641180637525,0.003717,3801.5,3801.4,0.08099162]
["bitfinex","ETHUSD",1641180639325,0.003717,3801.5,3801.4,1.41102122]
["bitfinex","ETHUSD",1641180640969,0.003717,3801.5,3801.4,0.08099162]
["bitfinex","ETHUSD",1641180641374,0.003717,3801.5,3801.4,1.84319001]
["bitfinex","ETHUSD",1641180642474,0.00087489,3801.5,3801.4,1.84319001]
["bitfinex","ETHUSD",1641180644078,0.00087489,3801.5,3801.4,0.08099162]
["bitfinex","ETHUSD",1641180665779,0.00087489,3801.5,3800.7,0.381]
["bitfinex","ETHUSD",1641180665780,1.41653093,3800.8,3800.7,0.381]
["bitfinex","ETHUSD",1641180665983,0.381,3800.7,3800.0,5.95473571]
["bitfinex","ETHUSD",1641180666177,3.8199301,3800.7,3800.0,5.95473571]
["bitfinex","ETHUSD",1641180666375,6.7859,3800.7,3800.0,5.95473571]
["bitfinex","ETHUSD",1641180666577,9.3822301,3800.7,3800.0,5.95473571]
["bitfinex","ETHUSD",1641180666784,7.96775103,3800.7,3800.6,0.05252564]
["bitfinex","ETHUSD",1641180667826,10.06817182,3800.7,3800.6,0.05252564]
["bitfinex","ETHUSD",1641180668426,13.29108587,3800.7,3800.6,0.05252564]
["bitfinex","ETHUSD",1641180670426,12.63327587,3800.7,3800.6,0.05252564]
["bitfinex","ETHUSD",1641180672479,10.53285508,3800.7,3800.6,0.05252564]
["bitfinex","ETHUSD",1641180673381,6.7859,3800.7,3800.6,0.05252564]
["bitfinex","ETHUSD",1641180673584,5.6433,3800.7,3800.6,0.05252564]
["bitfinex","ETHUSD",1641180676238,5.6433,3800.7,3800.6,0.08330866]
["bitfinex","ETHUSD",1641180681198,8.08046068,3800.7,3800.6,0.08330866]
["bitfinex","ETHUSD",1641180687479,5.6433,3800.7,3800.6,0.08330866]
["bitfinex","ETHUSD",1641180688683,8.08886786,3800.7,3800.6,0.08330866]
["bitfinex","ETHUSD",1641180689386,8.04808114,3800.7,3800.6,0.08330866]
["bitfinex","ETHUSD",1641180692942,10.14367089,3800.7,3800.6,0.08330866]
["bitfinex","ETHUSD",1641180693584,15.72049159,3800.7,3800.3,0.0529381]
["bitfinex","ETHUSD",1641180693790,1.31569,3800.6,3800.3,0.0529381]
["bitfinex","ETHUSD",1641180693990,7.80202137,3800.5,3800.4,0.00341055]
["bitfinex","ETHUSD",1641180694785,8.10202137,3800.5,3800.4,0.00341055]
["bitfinex","ETHUSD",1641180695588,10.19761112,3800.5,3800.4,0.00341055]
["bitfinex","ETHUSD",1641180697360,2.19761112,3800.5,3800.4,0.00341055]
["bitfinex","ETHUSD",1641180697963,2.19761112,3800.5,3800.4,0.03419538]
["bitfinex","ETHUSD",1641180701691,2.19761112,3800.5,3800.4,0.00341055]
["bitfinex","ETHUSD",1641180701893,3.15551112,3800.5,3800.4,0.00341055]
["bitfinex","ETHUSD",1641180705243,3.15551112,3800.5,3800.0,1.34130881]
["bitfinex","ETHUSD",1641180705442,1.9737869,3800.3,3800.0,1.34130881]
["bitfinex","ETHUSD",1641180705646,0.10202137,3800.2,3800.1,0.00170527]
["bitfinex","ETHUSD",1641180705850,1.29135237,3800.2,3800.1,0.00170527]
["bitfinex","ETHUSD",1641180706243,1.29135237,3800.2,3799.8,0.00341054]
["bitfinex","ETHUSD",1641180706448,1.3158175,3800.1,3799.8,0.05706248]
["bitfinex","ETHUSD",1641180706846,1.31582,3800.1,3799.9,0.00284211]
["bitfinex","ETHUSD",1641180707047,2.6316721,3800.1,3799.9,0.00284211]
["bitfinex","ETHUSD",1641180707848,2.09558975,3800.0,3799.9,0.00284211]
["bitfinex","ETHUSD",1641180708049,2.75351465,3800.0,3799.9,0.00284211]
["bitfinex","ETHUSD",1641180708492,2.75351465,3800.0,3799.8,0.05365194]
["bitfinex","ETHUSD",1641180708493,3.05,3799.9,3799.6,0.35303995]
["bitfinex","ETHUSD",1641180708698,0.01268733,3799.7,3799.6,0.35303995]
["bitfinex","ETHUSD",1641180708891,0.1147087,3799.7,3799.6,0.35303995]
["bitfinex","ETHUSD",1641180709091,0.6580519,3799.6,3799.3,1.77046509]
["bitfinex","ETHUSD",1641180709292,0.10202137,3799.5,3798.9,1.77046509]
["bitfinex","ETHUSD",1641180709496,0.10202137,3799.5,3799.4,0.00284212]
["bitfinex","ETHUSD",1641180710391,1.41813137,3799.5,3799.4,0.00284212]
["bitfinex","ETHUSD",1641180710592,3.81372112,3799.5,3799.1,0.00454739]
["bitfinex","ETHUSD",1641180710794,1.42250331,3799.2,3799.1,0.00454739]
["bitfinex","ETHUSD",1641180710996,1.72250331,3799.2,3799.1,0.00454739]
["bitfinex","ETHUSD",1641180711394,1.89710331,3799.2,3799.1,0.00454739]
["bitfinex","ETHUSD",1641180711594,1.89710331,3799.2,3798.9,0.00568424]
["bitfinex","ETHUSD",1641180711794,0.658064,3799.1,3798.9,0.00568424]
["bitfinex","ETHUSD",1641180711993,5.66688306,3799.2,3798.9,0.00568424]
["bitfinex","ETHUSD",1641180712441,5.66688306,3799.2,3798.8,0.00625266]
["bitfinex","ETHUSD",1641180712838,3.39669331,3799.2,3798.8,1.77671775]
["bitfinex","ETHUSD",1641180713038,0.65807,3799.1,3798.8,1.77671775]
["bitfinex","ETHUSD",1641180713239,0.65807,3799.1,3798.9,0.00568424]
["bitfinex","ETHUSD",1641180714943,0.65807,3799.1,3798.9,0.03079675]
["bitfinex","ETHUSD",1641180715341,0.65807,3799.1,3799.0,0.00511581]
["bitfinex","ETHUSD",1641180719001,3.25807,3799.1,3799.0,0.00511581]
["bitfinex","ETHUSD",1641180722648,5.09434953,3799.1,3799.0,0.00511581]
["bitfinex","ETHUSD",1641180723599,5.09434953,3799.1,3797.8,3.9330045]
["bitfinex","ETHUSD",1641180723600,1.23556712,3798.3,3797.9,1.32904355]
["bitfinex","ETHUSD",1641180723798,2.08476712,3798.3,3797.9,1.32904355]
["bitfinex","ETHUSD",1641180724003,0.3,3798.2,3798.0,0.00568424]
["bitfinex","ETHUSD",1641180725095,0.95821,3798.2,3798.0,0.00568424]
["bitfinex","ETHUSD",1641180725299,1.6164151,3798.2,3798.0,0.00568424]
["bitfinex","ETHUSD",1641180725497,1.6164151,3798.2,3797.6,0.00795793]
["bitfinex","ETHUSD",1641180725498,2.2746251,3798.2,3797.6,0.00795793]
["bitfinex","ETHUSD",1641180725700,1.6164151,3798.2,3797.6,0.00795793]
["bitfinex","ETHUSD",1641180725899,1.3164151,3798.2,3797.6,0.00795793]
["bitfinex","ETHUSD",1641180726699,1.3164151,3798.2,3797.6,0.03080593]
["bitfinex","ETHUSD",1641180727102,1.3164151,3798.2,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180727103,0.65818,3798.0,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180727342,1.31636,3798.0,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180728743,3.91636,3798.0,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180730346,4.16546,3798.0,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180730997,4.8236967,3798.0,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180731803,5.1236967,3798.0,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180732201,2.43111903,3797.9,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180732705,0.65834,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180733005,3.59383601,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180733206,4.7236012,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180733805,2.08810519,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180734745,4.63324981,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180734938,1.42976519,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180735339,3.58027563,3797.8,3797.7,1.33643306]
["bitfinex","ETHUSD",1641180736141,3.58027563,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180737041,6.09145913,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180737240,3.58027563,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180738149,2.45051044,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180738998,5.41127179,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180739596,6.7096116,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180739894,7.3679716,3797.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641180740095,7.3679716,3797.8,3797.7,1.35137298]
["bitfinex","ETHUSD",1641180743039,7.3679716,3797.8,3797.6,0.03080593]
["bitfinex","ETHUSD",1641180743040,8.2282716,3797.8,3797.6,0.03080593]
["bitfinex","ETHUSD",1641180743244,2.49740094,3797.7,3797.6,0.03080593]
["bitfinex","ETHUSD",1641180743447,2.59942231,3797.7,3796.9,0.05407616]
["bitfinex","ETHUSD",1641180743643,0.65844,3797.3,3796.9,0.05407616]
["bitfinex","ETHUSD",1641180743847,2.49391622,3797.2,3797.0,0.00397896]
["bitfinex","ETHUSD",1641180744043,0.3,3797.2,3797.0,0.00397896]
["bitfinex","ETHUSD",1641180744243,2.76343665,3797.2,3797.0,0.00397896]
["bitfinex","ETHUSD",1641180744444,2.46343665,3797.2,3797.0,0.00397896]
["bitfinex","ETHUSD",1641180744648,1.27940203,3797.1,3797.0,0.00397896]
["bitfinex","ETHUSD",1641180745446,3.76974941,3797.1,3797.0,0.00397896]
["bitfinex","ETHUSD",1641180745663,3.87177078,3797.1,3796.7,0.05407734]
["bitfinex","ETHUSD",1641180745849,0.6584649,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180746712,1.3169349,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180746911,1.4790349,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180749419,4.0790349,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180749619,4.7416349,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180750445,5.42923593,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180750648,7.8734348,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180750847,8.5319148,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180751346,8.8319148,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180752148,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180753151,2.55167652,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180753351,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180753593,2.54648245,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180753793,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180754391,2.54072953,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180755892,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180757093,2.52580029,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180757352,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180758957,2.5342675,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180759153,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180759355,2.3764045,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180767543,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180767852,0.10202137,3796.9,3796.8,1.77035005]
["bitfinex","ETHUSD",1641180768911,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180773457,0.10202137,3796.9,3796.8,1.79564219]
["bitfinex","ETHUSD",1641180775157,0.10202137,3796.9,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180775765,0.10202137,3796.9,3796.7,0.05407734]
["bitfinex","ETHUSD",1641180776004,0.76038137,3796.9,3796.7,0.05407734]
["bitfinex","ETHUSD",1641180777203,0.76038137,3796.9,3796.6,0.65834]
["bitfinex","ETHUSD",1641180777204,0.76038137,3796.9,3796.8,1.79051292]
["bitfinex","ETHUSD",1641180779212,0.76038137,3796.9,3796.6,0.65834]
["bitfinex","ETHUSD",1641180779749,0.76038137,3796.9,3796.7,0.00568423]
["bitfinex","ETHUSD",1641180781549,0.10202137,3796.9,3796.7,1.04500423]
["bitfinex","ETHUSD",1641180781947,0.10202137,3796.9,3796.8,4.00511581]
["bitfinex","ETHUSD",1641180782147,0.10202137,3796.9,3796.8,4.38611581]
["bitfinex","ETHUSD",1641180782354,0.10202137,3796.9,3796.8,5.68611581]
["bitfinex","ETHUSD",1641180782551,0.10202137,3796.9,3796.8,1.68611581]
["bitfinex","ETHUSD",1641180782751,0.10202137,3796.9,3796.8,3.00247581]
["bitfinex","ETHUSD",1641180782951,0.10202137,3796.9,3796.8,2.00247581]
["bitfinex","ETHUSD",1641180783151,0.10202137,3796.9,3796.8,3.00247581]
["bitfinex","ETHUSD",1641180783800,0.6712495,3797.0,3796.8,3.00247581]
["bitfinex","ETHUSD",1641180784201,0.6712495,3797.0,3796.9,1.00454739]
["bitfinex","ETHUSD",1641180784405,0.6712495,3797.0,3796.9,1.38554739]
["bitfinex","ETHUSD",1641180784601,0.6712495,3797.0,3796.9,0.38554739]
["bitfinex","ETHUSD",1641180784801,0.6712495,3797.0,3796.9,1.38554739]
["bitfinex","ETHUSD",1641180785201,0.6712495,3797.0,3796.9,0.38554739]
["bitfinex","ETHUSD",1641180785601,0.6712495,3797.0,3796.9,1.38554739]
["bitfinex","ETHUSD",1641180785805,0.6712495,3797.0,3796.9,0.38554739]
["bitfinex","ETHUSD",1641180786004,0.6712495,3797.0,3796.9,1.38554739]
["bitfinex","ETHUSD",1641180786211,0.6712495,3797.0,3796.9,1.68554739]
["bitfinex","ETHUSD",1641180787366,0.6712495,3797.0,3796.9,5.26601533]
["bitfinex","ETHUSD",1641180791502,0.6712495,3797.0,3796.9,1.68554739]
["bitfinex","ETHUSD",1641180793507,0.6712495,3797.0,3796.9,5.26959625]
["bitfinex","ETHUSD",1641180794407,0.6712495,3797.0,3796.9,1.68554739]
["bitfinex","ETHUSD",1641180794850,0.6712495,3797.0,3796.9,0.38554739]
["bitfinex","ETHUSD",1641180795051,0.6712495,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180801709,0.6712495,3797.0,3796.9,1.79489032]
["bitfinex","ETHUSD",1641180803366,0.6712495,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180806704,0.6712495,3797.0,3796.9,1.32107739]
["bitfinex","ETHUSD",1641180814107,0.6712495,3797.0,3796.9,1.31653]
["bitfinex","ETHUSD",1641180824769,0.6712495,3797.0,3796.6,3.58430777]
["bitfinex","ETHUSD",1641180825160,0.6712495,3797.0,3796.7,0.00568423]
["bitfinex","ETHUSD",1641180825561,0.6712495,3797.0,3796.9,1.79205335]
["bitfinex","ETHUSD",1641180825761,5.9386495,3797.0,3796.9,1.79205335]
["bitfinex","ETHUSD",1641180825959,5.9386495,3797.0,3796.9,1.79660074]
["bitfinex","ETHUSD",1641180826163,6.5970595,3797.0,3796.9,1.79660074]
["bitfinex","ETHUSD",1641180826963,8.30711281,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180828907,5.9386495,3797.0,3796.9,1.79660074]
["bitfinex","ETHUSD",1641180829312,8.30595598,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180830209,5.9386495,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180830514,5.9386495,3797.0,3796.9,1.79660074]
["bitfinex","ETHUSD",1641180832468,5.9386495,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180832863,5.9386495,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180833263,6.5970595,3797.0,3796.8,0.00511581]
["bitfinex","ETHUSD",1641180833864,6.5970595,3797.0,3796.9,1.34176087]
["bitfinex","ETHUSD",1641180834264,6.5970595,3797.0,3796.9,1.34630826]
["bitfinex","ETHUSD",1641180834467,9.10039181,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180835064,6.5970595,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180835264,9.04391395,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180836108,6.5970595,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180837109,6.5970595,3797.0,3796.9,1.34630826]
["bitfinex","ETHUSD",1641180839420,9.72350846,3797.0,3796.9,1.34630826]
["bitfinex","ETHUSD",1641180839617,9.76869493,3797.0,3796.9,1.34630826]
["bitfinex","ETHUSD",1641180841466,9.6352468,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180841665,12.09421138,3797.0,3796.9,0.00454739]
["bitfinex","ETHUSD",1641180842867,12.09421138,3797.0,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180843070,0.65847,3796.9,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180843269,5.2674,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180844112,5.2674,3796.8,3796.7,1.34176087]
["bitfinex","ETHUSD",1641180844316,5.92585,3796.8,3796.7,1.34176087]
["bitfinex","ETHUSD",1641180846218,5.92585,3796.8,3796.6,1.34801353]
["bitfinex","ETHUSD",1641180847125,5.92585,3796.8,3796.7,1.34176087]
["bitfinex","ETHUSD",1641180847765,5.92585,3796.8,3796.6,1.34801353]
["bitfinex","ETHUSD",1641180850268,5.92585,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180850668,5.92585,3796.8,3796.6,1.34801353]
["bitfinex","ETHUSD",1641180853524,5.92585,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180853927,6.58433,3796.8,3796.5,0.00682108]
["bitfinex","ETHUSD",1641180854327,8.98710426,3796.8,3796.5,0.00682108]
["bitfinex","ETHUSD",1641180855462,9.64562426,3796.8,3796.5,0.00682108]
["bitfinex","ETHUSD",1641180855661,7.24285,3796.8,3796.5,0.00682108]
["bitfinex","ETHUSD",1641180855863,6.58433,3796.8,3796.5,0.00682108]
["bitfinex","ETHUSD",1641180858067,5.2674,3796.8,3796.5,0.53350668]
["bitfinex","ETHUSD",1641180858527,5.2674,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180859520,5.2674,3796.8,3796.7,1.79205335]
["bitfinex","ETHUSD",1641180864067,5.27097881,3796.8,3796.7,1.79205335]
["bitfinex","ETHUSD",1641180864273,7.67482955,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180864968,7.67482955,3796.8,3796.6,1.79830601]
["bitfinex","ETHUSD",1641180864969,5.27097881,3796.8,3796.6,1.79830601]
["bitfinex","ETHUSD",1641180865773,5.27097881,3796.8,3796.6,2.45668601]
["bitfinex","ETHUSD",1641180866215,5.27097881,3796.8,3796.7,1.79205335]
["bitfinex","ETHUSD",1641180873512,5.27097881,3796.8,3796.7,5.00054511]
["bitfinex","ETHUSD",1641180873714,5.27097881,3796.8,3796.7,6.36321364]
["bitfinex","ETHUSD",1641180873912,5.27097881,3796.8,3796.7,7.33044511]
["bitfinex","ETHUSD",1641180874122,5.27097881,3796.8,3796.7,5.53839176]
["bitfinex","ETHUSD",1641180874317,5.27097881,3796.8,3796.7,2.9299]
["bitfinex","ETHUSD",1641180874717,5.27097881,3796.8,3796.7,5.2299]
["bitfinex","ETHUSD",1641180875717,5.27097881,3796.8,3796.7,8.00196774]
["bitfinex","ETHUSD",1641180876719,5.27097881,3796.8,3796.7,5.70196774]
["bitfinex","ETHUSD",1641180878364,5.27097881,3796.8,3796.7,5.40196774]
["bitfinex","ETHUSD",1641180878766,5.27097881,3796.8,3796.7,5.70196774]
["bitfinex","ETHUSD",1641180879367,5.27097881,3796.8,3796.7,5.40196774]
["bitfinex","ETHUSD",1641180879566,5.27097881,3796.8,3796.7,4.40196774]
["bitfinex","ETHUSD",1641180879770,5.27097881,3796.8,3796.7,3.45306774]
["bitfinex","ETHUSD",1641180879966,5.27097881,3796.8,3796.7,4.45306774]
["bitfinex","ETHUSD",1641180881018,5.27097881,3796.8,3796.7,3.15306774]
["bitfinex","ETHUSD",1641180881213,5.64137881,3796.8,3796.6,1.19131596]
["bitfinex","ETHUSD",1641180881413,5.64137881,3796.8,3796.6,0.66463266]
["bitfinex","ETHUSD",1641180882213,5.44577881,3796.8,3796.6,0.66463266]
["bitfinex","ETHUSD",1641180882420,5.27097881,3796.8,3796.6,0.66463266]
["bitfinex","ETHUSD",1641180885363,5.27097881,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180887070,5.27097881,3796.8,3796.7,1.79201741]
["bitfinex","ETHUSD",1641180889509,5.27097881,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180890214,5.27097881,3796.8,3796.7,1.79203589]
["bitfinex","ETHUSD",1641180901778,5.27097881,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180905113,5.27097881,3796.8,3796.6,2.2746899]
["bitfinex","ETHUSD",1641180905318,5.27097881,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180909371,5.27449398,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180912219,5.27449398,3796.8,3796.6,0.53299886]
["bitfinex","ETHUSD",1641180915369,5.27449398,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180920123,5.27449398,3796.8,3796.7,1.33703511]
["bitfinex","ETHUSD",1641180920820,7.61864942,3796.8,3796.7,1.33703511]
["bitfinex","ETHUSD",1641180929522,7.61864942,3796.8,3796.6,0.53299956]
["bitfinex","ETHUSD",1641180930568,5.27449398,3796.8,3796.6,0.53299956]
["bitfinex","ETHUSD",1641180932274,5.27449398,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180932676,5.27449398,3796.8,3796.7,1.34324387]
["bitfinex","ETHUSD",1641180933277,7.6096392,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180934121,2.33514522,3796.7,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180940603,5.27449398,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180941929,2.33452504,3796.7,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180943530,5.27449398,3796.8,3796.6,0.00625266]
["bitfinex","ETHUSD",1641180943930,5.27449398,3796.8,3796.6,0.53300036]
["bitfinex","ETHUSD",1641180946183,5.27449398,3796.8,3796.6,1.87624423]
["bitfinex","ETHUSD",1641180948185,5.27449398,3796.8,3796.6,0.53300036]
["bitfinex","ETHUSD",1641180948385,2.3482229,3796.7,3796.6,0.53300036]
["bitfinex","ETHUSD",1641180949025,5.27449398,3796.8,3796.6,0.53300036]
["bitfinex","ETHUSD",1641180949831,2.34818095,3796.7,3796.6,0.53300036]
["bitfinex","ETHUSD",1641180950226,5.27449398,3796.8,3796.6,1.87624423]
["bitfinex","ETHUSD",1641180950830,5.27449398,3796.8,3796.6,1.34240255]
["bitfinex","ETHUSD",1641180950831,5.2674,3796.8,3796.6,1.34240255]
["bitfinex","ETHUSD",1641180951026,5.2674,3796.8,3796.7,0.00210542]
["bitfinex","ETHUSD",1641180954880,5.27097867,3796.8,3796.7,0.00210542]
["bitfinex","ETHUSD",1641180966533,7.68348901,3796.8,3796.7,0.00210542]
["bitfinex","ETHUSD",1641180974878,7.68348901,3796.8,3796.7,1.34632361]
["bitfinex","ETHUSD",1641180975284,7.68462586,3796.8,3796.7,1.34632361]
["bitfinex","ETHUSD",1641180975680,7.68462586,3796.8,3796.7,0.00210542]
["bitfinex","ETHUSD",1641180979436,7.68462586,3796.8,3796.7,1.34632361]
["bitfinex","ETHUSD",1641180980436,5.27211552,3796.8,3796.7,0.00210542]
["bitfinex","ETHUSD",1641180980638,5.27567199,3796.8,3796.7,0.00210542]
["bitfinex","ETHUSD",1641180981040,5.27567199,3796.8,3796.6,1.79203589]
["bitfinex","ETHUSD",1641180981238,5.27567199,3796.8,3796.7,2.48547192]
["bitfinex","ETHUSD",1641180981841,5.27567199,3796.8,3796.7,4.27750781]
["bitfinex","ETHUSD",1641180984283,5.27567199,3796.8,3796.7,2.48547192]
["bitfinex","ETHUSD",1641180986637,5.27567199,3796.8,3796.7,4.27727376]
["bitfinex","ETHUSD",1641180990372,5.27567199,3796.8,3796.7,4.06944392]
["bitfinex","ETHUSD",1641180991172,5.27567199,3796.8,3796.7,2.27764208]
["bitfinex","ETHUSD",1641180992779,5.27567199,3796.8,3796.7,4.06944392]
["bitfinex","ETHUSD",1641180993183,5.22567199,3796.8,3796.7,4.06944392]
["bitfinex","ETHUSD",1641180993382,5.22567199,3796.8,3796.7,4.72777392]
["bitfinex","ETHUSD",1641180994238,5.22567199,3796.8,3796.7,2.93597208]
["bitfinex","ETHUSD",1641180996337,5.22567199,3796.8,3796.7,4.72777827]
["bitfinex","ETHUSD",1641180998184,5.22567199,3796.8,3796.7,4.27509018]
["bitfinex","ETHUSD",1641180998881,5.22567199,3796.8,3796.7,4.27774726]
["bitfinex","ETHUSD",1641180999287,5.22567199,3796.8,3796.7,1.9974481]
["bitfinex","ETHUSD",1641181000084,5.22567199,3796.8,3796.7,4.29149578]
["bitfinex","ETHUSD",1641181000685,5.22567199,3796.8,3796.7,1.9974481]
["bitfinex","ETHUSD",1641181001523,5.22567199,3796.8,3796.7,1.3391181]
["bitfinex","ETHUSD",1641181002128,5.22567199,3796.8,3796.6,0.39953907]
["bitfinex","ETHUSD",1641181005175,5.22453514,3796.8,3796.6,0.39953907]
["bitfinex","ETHUSD",1641181006375,5.2281138,3796.8,3796.6,0.39953907]
["bitfinex","ETHUSD",1641181008626,5.4109138,3796.8,3796.6,0.39953907]
["bitfinex","ETHUSD",1641181008927,5.4109138,3796.8,3796.4,1.3391181]
["bitfinex","ETHUSD",1641181009226,5.4109138,3796.8,3796.6,1.3391181]
["bitfinex","ETHUSD",1641181009429,2.40489946,3796.7,3796.6,1.3391181]
["bitfinex","ETHUSD",1641181010228,3.06343946,3796.7,3796.2,1.39319581]
["bitfinex","ETHUSD",1641181010428,1.26775532,3796.4,3796.2,1.39319581]
["bitfinex","ETHUSD",1641181010627,1.26775532,3796.4,3796.3,0.00170527]
["bitfinex","ETHUSD",1641181011427,1.27133436,3796.4,3796.3,0.00170527]
["bitfinex","ETHUSD",1641181011627,1.27133436,3796.4,3796.2,0.00227369]
["bitfinex","ETHUSD",1641181011830,1.27133436,3796.4,3796.3,1.3391181]
["bitfinex","ETHUSD",1641181015891,0.00357904,3796.4,3796.3,1.3391181]
["bitfinex","ETHUSD",1641181016138,0.00357904,3796.4,3796.3,3.71627058]
["bitfinex","ETHUSD",1641181016438,0.00357904,3796.4,3796.3,2.37715248]
["bitfinex","ETHUSD",1641181017840,0.00357904,3796.4,3796.3,3.90428044]
["bitfinex","ETHUSD",1641181018246,0.00357904,3796.4,3796.3,3.87626681]
["bitfinex","ETHUSD",1641181018643,0.00357904,3796.4,3796.3,2.34913885]
["bitfinex","ETHUSD",1641181019444,0.00357904,3796.4,3796.2,0.00227369]
["bitfinex","ETHUSD",1641181019880,0.36867904,3796.4,3796.2,0.00227369]
["bitfinex","ETHUSD",1641181020882,0.36867904,3796.4,3796.1,1.79488896]
["bitfinex","ETHUSD",1641181021085,0.36867904,3796.4,3796.2,0.00227369]
["bitfinex","ETHUSD",1641181021882,0.36867904,3796.4,3796.3,1.34408824]
["bitfinex","ETHUSD",1641181022689,0.20217904,3796.4,3796.2,0.00227369]
["bitfinex","ETHUSD",1641181022892,0.00357904,3796.4,3796.2,0.00227369]
["bitfinex","ETHUSD",1641181023087,0.00357904,3796.4,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181027286,2.19226964,3796.4,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181027488,0.68772765,3796.3,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181027691,5.22453514,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181029094,7.70463453,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181029390,10.48477499,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181033437,7.70463453,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181033638,10.30463453,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181035479,13.01371684,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181035890,10.53361745,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181039139,7.82453514,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181046242,10.37107846,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181046744,9.87107846,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181049890,7.32453514,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181050684,9.87092959,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181051885,10.52950959,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641181053092,10.52950959,3796.2,3796.0,0.05407837]
["bitfinex","ETHUSD",1641181053294,12.50534039,3796.2,3796.0,0.05407837]
["bitfinex","ETHUSD",1641181053734,2.54639445,3796.1,3796.0,0.05407837]
["bitfinex","ETHUSD",1641181053935,7.27092959,3796.1,3796.0,0.05407837]
["bitfinex","ETHUSD",1641181054138,7.27092959,3796.1,3796.0,0.05748891]
["bitfinex","ETHUSD",1641181055336,7.27092959,3796.1,3796.0,0.00341054]
["bitfinex","ETHUSD",1641181055736,7.27092959,3796.1,3795.7,0.05384771]
["bitfinex","ETHUSD",1641181055938,0.65863,3795.8,3795.7,0.05384771]
["bitfinex","ETHUSD",1641181056138,1.8120988,3795.8,3795.7,0.05384771]
["bitfinex","ETHUSD",1641181057139,1.9810988,3795.8,3795.7,0.05384771]
["bitfinex","ETHUSD",1641181057393,2.6397488,3795.8,3794.9,1.72508824]
["bitfinex","ETHUSD",1641181057591,1.6224688,3795.8,3794.9,1.34408824]
["bitfinex","ETHUSD",1641181057789,1.31749,3795.6,3795.0,0.00909477]
["bitfinex","ETHUSD",1641181057989,2.50639,3795.6,3795.0,0.00909477]
["bitfinex","ETHUSD",1641181058189,4.72453514,3795.5,3795.0,0.00909477]
["bitfinex","ETHUSD",1641181058890,4.72453514,3795.5,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181059091,0.6588,3795.2,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181059294,0.6588058,3795.1,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181060489,0.65881,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181062767,0.66409218,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181062970,6.35532732,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181064172,6.19212732,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181066394,6.34582732,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181068839,6.19212732,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181071542,5.94212732,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181073583,8.54212732,3795.0,3794.9,0.0096632]
["bitfinex","ETHUSD",1641181076441,0.05235478,3794.8,3794.6,0.05384926]
["bitfinex","ETHUSD",1641181076645,4.72453514,3794.7,3794.6,0.05384926]
["bitfinex","ETHUSD",1641181076843,5.76445514,3794.7,3794.6,0.05384926]
["bitfinex","ETHUSD",1641181077044,7.36445514,3794.7,3794.6,4.926e-05]
["bitfinex","ETHUSD",1641181077244,7.36445514,3794.7,3793.8,1.34408824]
["bitfinex","ETHUSD",1641181077447,1.0,3794.6,3793.8,1.34408824]
["bitfinex","ETHUSD",1641181077649,4.72453514,3794.5,3793.9,0.00568423]
["bitfinex","ETHUSD",1641181078047,5.02453514,3794.5,3793.9,0.00568423]
["bitfinex","ETHUSD",1641181078548,0.659,3794.3,3793.9,0.00568423]
["bitfinex","ETHUSD",1641181078748,6.04257514,3794.2,3793.9,0.00568423]
["bitfinex","ETHUSD",1641181078949,1.3180355,3794.1,3793.9,0.00568423]
["bitfinex","ETHUSD",1641181079250,4.72453514,3794.0,3793.9,0.00568423]
["bitfinex","ETHUSD",1641181079789,2.01011574,3793.9,3793.7,0.00682108]
["bitfinex","ETHUSD",1641181080192,3.32813114,3793.9,3793.7,0.00682108]
["bitfinex","ETHUSD",1641181080591,2.66912574,3793.9,3793.0,0.01080004]
["bitfinex","ETHUSD",1641181080790,4.72453514,3793.8,3793.0,0.01080004]
["bitfinex","ETHUSD",1641181081190,7.30415757,3793.8,3793.5,1.34408824]
["bitfinex","ETHUSD",1641181081590,7.30415757,3793.8,3793.6,0.0073895]
["bitfinex","ETHUSD",1641181082399,3.23862413,3793.7,3793.6,0.0073895]
["bitfinex","ETHUSD",1641181083855,5.83862413,3793.7,3793.6,0.0073895]
["bitfinex","ETHUSD",1641181084657,5.83862413,3793.7,3793.5,0.00795792]
["bitfinex","ETHUSD",1641181085057,5.17962243,3793.7,3793.5,0.00795792]
["bitfinex","ETHUSD",1641181085463,5.17962243,3793.7,3793.6,1.34408824]
["bitfinex","ETHUSD",1641181085859,5.17962243,3793.7,3793.6,1.35147774]
["bitfinex","ETHUSD",1641181086060,2.6,3793.7,3793.6,1.35147774]
["bitfinex","ETHUSD",1641181086260,2.6,3793.7,3793.6,0.0073895]
["bitfinex","ETHUSD",1641181086559,2.6,3793.7,3792.9,0.01136846]
["bitfinex","ETHUSD",1641181087795,2.6,3793.7,3792.8,0.01193689]
["bitfinex","ETHUSD",1641181088197,3.2589992,3793.7,3792.8,0.01193689]
["bitfinex","ETHUSD",1641181088396,0.65902,3793.6,3792.8,0.01193689]
["bitfinex","ETHUSD",1641181088795,0.65902,3793.6,3792.7,0.01250531]
["bitfinex","ETHUSD",1641181089995,0.65902,3793.6,3792.7,1.35659355]
["bitfinex","ETHUSD",1641181090394,0.65902,3793.6,3792.8,0.01193689]
["bitfinex","ETHUSD",1641181091029,0.65902,3793.6,3792.8,0.0129806]
["bitfinex","ETHUSD",1641181091430,0.65902,3793.6,3792.9,0.01136846]
["bitfinex","ETHUSD",1641181091834,0.65902,3793.6,3792.5,9.15593796]
["bitfinex","ETHUSD",1641181091835,5.34402127,3792.5,3792.4,8.06796428]
["bitfinex","ETHUSD",1641181092039,5.34402127,3792.5,3792.4,1.23967493]
["bitfinex","ETHUSD",1641181092040,3.2845228,3792.5,3792.4,1.23967493]
["bitfinex","ETHUSD",1641181092236,1.48500932,3792.5,3792.4,1.24251705]
["bitfinex","ETHUSD",1641181092437,8.79948502,3792.5,3792.4,1.24251705]
["bitfinex","ETHUSD",1641181092636,7.3120874,3792.5,3792.4,1.24251705]
["bitfinex","ETHUSD",1641181093035,7.3120874,3792.5,3792.4,0.00284212]
["bitfinex","ETHUSD",1641181093244,7.29956032,3792.5,3792.4,0.00284212]
["bitfinex","ETHUSD",1641181093439,7.29956032,3792.5,3791.9,0.00568424]
["bitfinex","ETHUSD",1641181093440,7.98056032,3792.5,3791.9,0.00568424]
["bitfinex","ETHUSD",1641181093641,0.65935,3792.3,3791.9,0.00568424]
["bitfinex","ETHUSD",1641181093843,0.65935,3792.3,3791.7,0.00682109]
["bitfinex","ETHUSD",1641181093844,4.72453514,3792.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641181094041,4.73063482,3792.2,3791.7,0.00682109]
["bitfinex","ETHUSD",1641181094241,4.73063482,3792.2,3791.8,6.21]
["bitfinex","ETHUSD",1641181094638,1.2458402,3792.1,3791.9,0.00568424]
["bitfinex","ETHUSD",1641181094888,4.72453514,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641181096893,7.23399459,3792.0,3791.8,4.89578075]
["bitfinex","ETHUSD",1641181097089,7.23399459,3792.0,3791.4,6.21]
["bitfinex","ETHUSD",1641181097090,2.47585755,3791.9,3791.4,6.21]
["bitfinex","ETHUSD",1641181097496,0.6593605,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181097895,1.3187305,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181098096,2.6375005,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181098540,0.65937,3791.7,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181098736,0.95937,3791.7,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181098940,1.14337,3791.7,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181099143,3.24301435,3791.7,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181099341,0.00607985,3791.6,3791.5,0.00227369]
["bitfinex","ETHUSD",1641181100355,1.91370117,3791.4,3790.0,0.07255936]
["bitfinex","ETHUSD",1641181100549,0.65952,3790.8,3790.6,0.00511581]
["bitfinex","ETHUSD",1641181100842,0.673,3790.8,3790.6,0.00511581]
["bitfinex","ETHUSD",1641181101049,4.72453514,3790.7,3790.6,0.00511581]
["bitfinex","ETHUSD",1641181101245,4.72453514,3790.7,3790.6,6.21]
["bitfinex","ETHUSD",1641181101643,4.72453514,3790.7,3790.6,6.21083368]
["bitfinex","ETHUSD",1641181102295,4.72453514,3790.7,3790.6,0.00083368]
["bitfinex","ETHUSD",1641181104498,4.73057528,3790.7,3790.6,0.00083368]
["bitfinex","ETHUSD",1641181104697,7.33057528,3790.7,3790.6,0.00083368]
["bitfinex","ETHUSD",1641181105699,10.32176566,3790.7,3790.6,0.00083368]
["bitfinex","ETHUSD",1641181106557,7.33057528,3790.7,3790.6,0.00083368]
["bitfinex","ETHUSD",1641181109167,10.32174132,3790.7,3790.6,0.00083368]
["bitfinex","ETHUSD",1641181113203,2.68592876,3788.9,3788.6,4.4796352]
["bitfinex","ETHUSD",1641181113399,2.68592876,3788.9,3788.6,4.4296352]
["bitfinex","ETHUSD",1641181113400,5.38448514,3788.8,3788.6,4.4296352]
["bitfinex","ETHUSD",1641181113640,0.381,3788.7,3788.6,4.4296352]
["bitfinex","ETHUSD",1641181113835,5.40553514,3788.7,3788.0,5.97284693]
["bitfinex","ETHUSD",1641181114039,5.40553514,3788.7,3787.0,7.5477]
["bitfinex","ETHUSD",1641181114040,6.78147671,3788.7,3788.6,0.00909477]
["bitfinex","ETHUSD",1641181114439,7.80146671,3788.7,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181114639,5.26573514,3788.7,3788.0,0.02452389]
["bitfinex","ETHUSD",1641181114837,5.10553514,3788.7,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181115040,5.10553514,3788.7,3788.1,0.01193689]
["bitfinex","ETHUSD",1641181115239,5.10553514,3788.7,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181115641,7.71570118,3788.7,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181116243,2.99116604,3788.6,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181118291,4.72453514,3788.7,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181119498,2.99259128,3788.6,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181123260,5.85780037,3788.7,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181124058,4.72453514,3788.7,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181124277,3.48826448,3788.6,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181124462,0.66004,3788.2,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181124909,4.72453514,3788.1,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181127320,7.1510387,3788.1,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181128116,4.72453514,3788.1,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181128771,9.83229962,3788.1,3788.0,0.01250531]
["bitfinex","ETHUSD",1641181128966,9.83229962,3788.1,3786.3,0.05330807]
["bitfinex","ETHUSD",1641181128967,8.00408514,3788.1,3786.3,0.05330807]
["bitfinex","ETHUSD",1641181129164,0.660184,3787.1,3786.3,0.05330807]
["bitfinex","ETHUSD",1641181129365,1.4856679,3787.5,3786.4,0.00909478]
["bitfinex","ETHUSD",1641181129765,0.1653,3787.5,3786.4,0.00909478]
["bitfinex","ETHUSD",1641181130166,1.18742262,3787.1,3786.4,0.00909478]
["bitfinex","ETHUSD",1641181130971,0.66016,3787.2,3786.4,0.00909478]
["bitfinex","ETHUSD",1641181131267,2.99358012,3787.0,3786.4,0.00909478]
["bitfinex","ETHUSD",1641181131667,2.99358012,3787.0,3785.6,0.01364217]
["bitfinex","ETHUSD",1641181132067,0.4787,3787.1,3785.6,0.01364217]
["bitfinex","ETHUSD",1641181132317,1.5631718,3787.1,3785.6,0.01364217]
["bitfinex","ETHUSD",1641181132526,1.5631718,3787.1,3785.9,0.6101]
["bitfinex","ETHUSD",1641181132721,2.99358012,3787.0,3785.9,0.6101]
["bitfinex","ETHUSD",1641181132928,2.99358012,3787.0,3786.0,0.01136847]
["bitfinex","ETHUSD",1641181133223,2.99358012,3787.0,3785.6,2.34074217]
["bitfinex","ETHUSD",1641181133423,2.99358012,3787.0,3785.6,1.36508582]
["bitfinex","ETHUSD",1641181133624,1.37622838,3786.5,3785.7,0.01307374]
["bitfinex","ETHUSD",1641181134024,1.37622838,3786.5,3785.6,0.01364217]
["bitfinex","ETHUSD",1641181134226,1.37622838,3786.5,3785.3,0.66021]
["bitfinex","ETHUSD",1641181134424,0.00625266,3786.4,3785.3,0.66021]
["bitfinex","ETHUSD",1641181134626,2.99983278,3786.4,3785.3,0.66021]
["bitfinex","ETHUSD",1641181134823,0.00568424,3786.3,3785.6,1.19492056]
["bitfinex","ETHUSD",1641181135226,0.01095712,3786.2,3785.6,1.19492056]
["bitfinex","ETHUSD",1641181135626,0.00454739,3786.1,3785.6,1.19492056]
["bitfinex","ETHUSD",1641181135826,0.00454739,3786.1,3785.6,1.49492056]
["bitfinex","ETHUSD",1641181136052,0.00584131,3786.2,3785.6,1.49492056]
["bitfinex","ETHUSD",1641181136053,0.00397897,3786.0,3785.6,1.49492056]
["bitfinex","ETHUSD",1641181136458,0.00341054,3785.9,3785.6,1.49492056]
["bitfinex","ETHUSD",1641181136852,0.00284212,3785.8,3785.6,1.49492056]
["bitfinex","ETHUSD",1641181137255,0.0022737,3785.7,3785.6,1.49492056]
["bitfinex","ETHUSD",1641181138358,0.0022737,3785.7,3785.6,2.15503056]
["bitfinex","ETHUSD",1641181139158,0.0022737,3785.7,3785.6,4.70035646]
["bitfinex","ETHUSD",1641181139358,0.0022737,3785.7,3785.6,4.45035646]
["bitfinex","ETHUSD",1641181139560,2.57614951,3787.4,3786.3,0.0058]
["bitfinex","ETHUSD",1641181139821,4.72453514,3787.0,3786.9,0.01274808]
["bitfinex","ETHUSD",1641181140322,4.72453514,3787.0,3786.7,0.381]
["bitfinex","ETHUSD",1641181140713,0.00682108,3786.9,3786.7,0.381]
["bitfinex","ETHUSD",1641181141116,0.00625265,3786.8,3786.7,0.381]
["bitfinex","ETHUSD",1641181141316,0.00625265,3786.8,3786.5,1.66397576]
["bitfinex","ETHUSD",1641181141715,0.00568423,3786.7,3786.5,1.61397576]
["bitfinex","ETHUSD",1641181141916,0.00568423,3786.7,3786.6,2.44693072]
["bitfinex","ETHUSD",1641181142118,0.00511581,3786.6,3786.3,0.0058]
["bitfinex","ETHUSD",1641181142319,0.00568423,3786.7,3786.3,0.0058]
["bitfinex","ETHUSD",1641181142616,0.2232,3786.8,3786.3,0.0058]
["bitfinex","ETHUSD",1641181142617,0.00511581,3786.6,3786.3,0.0058]
["bitfinex","ETHUSD",1641181143017,0.00454738,3786.5,3786.3,0.0058]
["bitfinex","ETHUSD",1641181143416,0.00397896,3786.4,3786.3,0.0058]
["bitfinex","ETHUSD",1641181145953,0.01050523,3786.4,3786.3,0.0058]
["bitfinex","ETHUSD",1641181146552,2.61050523,3786.4,3786.3,0.0058]
["bitfinex","ETHUSD",1641181148909,2.34945471,3786.4,3786.3,0.0058]
["bitfinex","ETHUSD",1641181151155,2.35304317,3786.4,3786.3,0.0058]
["bitfinex","ETHUSD",1641181151665,0.66006,3787.8,3786.4,5.0]
["bitfinex","ETHUSD",1641181151863,3.8322,3788.3,3786.5,2.94613857]
["bitfinex","ETHUSD",1641181152057,3.8322,3788.3,3787.1,0.01238514]
["bitfinex","ETHUSD",1641181152460,4.48096256,3788.4,3787.1,0.01238514]
["bitfinex","ETHUSD",1641181152761,4.48096256,3788.4,3787.4,1.41504401]
["bitfinex","ETHUSD",1641181152762,1.39036378,3788.2,3787.4,1.41504401]
["bitfinex","ETHUSD",1641181152963,2.05034778,3788.2,3787.0,0.381]
["bitfinex","ETHUSD",1641181153169,1.3297232,3788.1,3787.0,0.381]
["bitfinex","ETHUSD",1641181153562,0.66002,3787.7,3787.0,0.381]
["bitfinex","ETHUSD",1641181153765,0.66002,3787.7,3786.3,1.86577235]
["bitfinex","ETHUSD",1641181153969,0.66002,3787.7,3785.4,4.38888713]
["bitfinex","ETHUSD",1641181153970,0.6709939,3785.5,3785.4,4.38888713]
["bitfinex","ETHUSD",1641181154167,0.6709939,3785.5,3785.0,1.0]
["bitfinex","ETHUSD",1641181154168,0.2557161,3785.2,3785.0,1.0]
["bitfinex","ETHUSD",1641181154566,5.2834,3785.1,3784.9,5.97284693]
["bitfinex","ETHUSD",1641181155019,5.2834,3785.1,3785.0,0.00795793]
["bitfinex","ETHUSD",1641181155225,7.3586839,3785.1,3785.0,0.00795793]
["bitfinex","ETHUSD",1641181155625,7.9,3785.0,3784.0,2.1014809]
["bitfinex","ETHUSD",1641181155828,5.6644,3784.9,3784.0,2.1014809]
["bitfinex","ETHUSD",1641181156023,0.3,3784.5,3784.4,0.00341054]
["bitfinex","ETHUSD",1641181156225,0.3,3784.5,3784.0,2.1014809]
["bitfinex","ETHUSD",1641181156226,8.4,3784.4,3784.0,5.572e-05]
["bitfinex","ETHUSD",1641181156427,11.79882558,3784.1,3784.0,5.572e-05]
["bitfinex","ETHUSD",1641181156622,16.83507626,3784.1,3782.9,0.01]
["bitfinex","ETHUSD",1641181156823,5.758,3784.0,3781.9,0.53948351]
["bitfinex","ETHUSD",1641181157025,0.3,3783.6,3781.9,0.53948351]
["bitfinex","ETHUSD",1641181157222,0.8157558,3782.8,3781.9,0.50312567]
["bitfinex","ETHUSD",1641181157426,0.8157558,3782.8,3781.2,0.07487695]
["bitfinex","ETHUSD",1641181157427,3.6061918,3782.7,3781.2,0.07487695]
["bitfinex","ETHUSD",1641181157628,2.94928076,3782.7,3781.2,0.07487695]
["bitfinex","ETHUSD",1641181157925,2.94928076,3782.7,3780.4,6.37661458]
["bitfinex","ETHUSD",1641181157926,0.66111,3781.6,3780.4,6.37661458]
["bitfinex","ETHUSD",1641181158128,5.67178951,3782.6,3780.2,1.04993406]
["bitfinex","ETHUSD",1641181158332,1.20657444,3781.3,3780.5,0.00454738]
["bitfinex","ETHUSD",1641181158560,0.4203,3781.6,3780.5,0.00454738]
["bitfinex","ETHUSD",1641181158961,0.00113685,3781.5,3780.5,0.00454738]
["bitfinex","ETHUSD",1641181159361,0.00113685,3781.5,3781.0,1.32612475]
["bitfinex","ETHUSD",1641181159563,5.2834,3781.4,3781.0,1.32612475]
["bitfinex","ETHUSD",1641181159762,5.2834,3781.4,3781.1,0.00113684]
["bitfinex","ETHUSD",1641181160162,5.2834,3781.4,3780.3,0.00568423]
["bitfinex","ETHUSD",1641181160967,5.2834,3781.4,3781.0,1.32794003]
["bitfinex","ETHUSD",1641181161167,5.2834,3781.4,3780.3,0.00568423]
["bitfinex","ETHUSD",1641181161369,5.2834,3781.4,3781.1,0.00113684]
["bitfinex","ETHUSD",1641181161567,5.2834,3781.4,3780.3,0.00568423]
["bitfinex","ETHUSD",1641181161568,4.6064818,3781.3,3780.3,0.00568423]
["bitfinex","ETHUSD",1641181161769,5.2834,3781.2,3780.1,0.00682108]
["bitfinex","ETHUSD",1641181162416,0.012128,3780.7,3780.1,0.00682108]
["bitfinex","ETHUSD",1641181162619,6.98722,3780.6,3780.0,42.802875]
["bitfinex","ETHUSD",1641181162914,0.6614496,3780.4,3780.0,42.802875]
["bitfinex","ETHUSD",1641181163113,5.2834,3780.3,3780.0,42.802875]
["bitfinex","ETHUSD",1641181163315,5.28453685,3780.3,3780.0,42.802875]
["bitfinex","ETHUSD",1641181163914,5.28453685,3780.3,3780.1,0.00131833]
["bitfinex","ETHUSD",1641181164116,5.28453685,3780.3,3780.0,32.04362999]
["bitfinex","ETHUSD",1641181164117,1.53468228,3780.2,3780.0,32.04362999]
["bitfinex","ETHUSD",1641181164317,5.2834,3780.1,3780.0,31.12055103]
["bitfinex","ETHUSD",1641181164522,5.6644,3780.1,3780.0,31.12055103]
["bitfinex","ETHUSD",1641181165017,5.6644,3780.1,3780.0,30.87055103]
["bitfinex","ETHUSD",1641181165217,5.6644,3780.1,3780.0,30.82055103]
["bitfinex","ETHUSD",1641181165417,5.6644,3780.1,3780.0,18.17055103]
["bitfinex","ETHUSD",1641181165622,10.7345018,3780.1,3780.0,11.83274718]
["bitfinex","ETHUSD",1641181165821,8.18316316,3780.1,3778.2,0.00352708]
["bitfinex","ETHUSD",1641181166082,0.9166673,3779.1,3778.2,0.00352708]
["bitfinex","ETHUSD",1641181166281,5.2834,3779.0,3776.9,7.49053945]
["bitfinex","ETHUSD",1641181166476,1.18967532,3778.4,3777.0,0.381]
["bitfinex","ETHUSD",1641181166679,1.18967532,3778.4,3777.0,0.38838951]
["bitfinex","ETHUSD",1641181167078,0.00341054,3778.9,3777.0,0.38838951]
["bitfinex","ETHUSD",1641181167481,0.00284212,3778.8,3777.0,0.38838951]
["bitfinex","ETHUSD",1641181167885,0.00227369,3778.7,3777.0,0.68838951]
["bitfinex","ETHUSD",1641181168084,1.26228361,3778.6,3777.7,1.17089925]
["bitfinex","ETHUSD",1641181168283,0.00170527,3778.6,3777.7,1.17089925]
["bitfinex","ETHUSD",1641181168490,5.2834,3779.0,3777.8,0.00284212]
["bitfinex","ETHUSD",1641181168491,0.00113685,3778.5,3777.8,0.00284212]
["bitfinex","ETHUSD",1641181168885,0.00341054,3778.9,3777.8,0.00284212]
["bitfinex","ETHUSD",1641181169083,3.66491308,3778.9,3777.8,0.00284212]
["bitfinex","ETHUSD",1641181169285,0.00284212,3778.8,3777.7,1.12374137]
["bitfinex","ETHUSD",1641181169684,0.00511581,3778.7,3777.7,1.42374137]
["bitfinex","ETHUSD",1641181169915,0.00511581,3778.7,3777.9,4.758]
["bitfinex","ETHUSD",1641181170115,0.00454739,3778.6,3778.0,2.81291072]
["bitfinex","ETHUSD",1641181170413,0.00397897,3778.5,3778.2,0.01234968]
["bitfinex","ETHUSD",1641181170613,0.00397897,3778.5,3778.3,1.63443546]
["bitfinex","ETHUSD",1641181170814,0.00341054,3778.4,3778.3,1.70035289]
["bitfinex","ETHUSD",1641181171017,0.00341054,3778.4,3778.3,2.30035289]
["bitfinex","ETHUSD",1641181171322,0.00341054,3778.4,3778.3,2.23443546]
["bitfinex","ETHUSD",1641181171514,0.00341054,3778.4,3778.3,6.60035289]
["bitfinex","ETHUSD",1641181171718,0.00341054,3778.4,3778.3,6.6360417]
["bitfinex","ETHUSD",1641181171917,0.00341054,3778.4,3778.3,6.60035289]
["bitfinex","ETHUSD",1641181172114,0.00341054,3778.4,3778.3,3.23443546]
["bitfinex","ETHUSD",1641181172317,0.00341054,3778.4,3778.3,1.63443546]
["bitfinex","ETHUSD",1641181172519,0.00341054,3778.4,3778.3,1.93443546]
["bitfinex","ETHUSD",1641181172736,0.00341054,3778.4,3778.3,1.63443546]
["bitfinex","ETHUSD",1641181173123,1.054e-05,3778.4,3778.3,1.70035289]
["bitfinex","ETHUSD",1641181173861,1.054e-05,3778.4,3778.3,0.74691743]
["bitfinex","ETHUSD",1641181174055,1.054e-05,3778.4,3778.3,1.04691743]
["bitfinex","ETHUSD",1641181174462,5.2834,3779.0,3778.4,7.85]
["bitfinex","ETHUSD",1641181174463,4.294976,3779.0,3778.4,7.85]
["bitfinex","ETHUSD",1641181174655,4.294976,3779.0,3778.5,16.781]
["bitfinex","ETHUSD",1641181174855,4.212e-05,3778.9,3778.6,16.63822319]
["bitfinex","ETHUSD",1641181175055,4.212e-05,3778.9,3778.8,15.4]
["bitfinex","ETHUSD",1641181175260,1.72148871,3780.9,3779.0,2.45372501]
["bitfinex","ETHUSD",1641181175460,1.72148871,3780.9,3779.7,0.66102]
["bitfinex","ETHUSD",1641181175658,0.01080005,3780.8,3779.8,0.381]
["bitfinex","ETHUSD",1641181175868,0.01080005,3780.8,3779.8,1.1639]
["bitfinex","ETHUSD",1641181176057,1.72148871,3780.9,3779.8,16.8639]
["bitfinex","ETHUSD",1641181176058,0.01023162,3780.7,3779.8,16.8639]
["bitfinex","ETHUSD",1641181176259,2.57614951,3781.2,3780.1,15.4]
["bitfinex","ETHUSD",1641181176463,0.01262808,3782.7,3780.5,0.6609]
["bitfinex","ETHUSD",1641181176464,0.108076,3781.1,3780.5,0.6609]
["bitfinex","ETHUSD",1641181176660,2.6,3780.8,3780.6,0.39336617]
["bitfinex","ETHUSD",1641181176857,1.69769123,3781.4,3780.7,15.4]
["bitfinex","ETHUSD",1641181177059,1.69769123,3781.4,3780.8,16.781]
["bitfinex","ETHUSD",1641181177312,0.00113684,3781.3,3780.8,16.78270527]
["bitfinex","ETHUSD",1641181177517,0.00113684,3781.3,3780.9,1.5857765]
["bitfinex","ETHUSD",1641181177716,0.00113684,3781.3,3781.0,0.381]
["bitfinex","ETHUSD",1641181177916,0.05921384,3781.6,3781.0,0.381]
["bitfinex","ETHUSD",1641181178319,0.00113685,3781.5,3781.1,0.00113685]
["bitfinex","ETHUSD",1641181178516,0.00113685,3781.5,3781.2,0.681]
["bitfinex","ETHUSD",1641181178717,0.00113685,3781.5,3781.2,0.381]
["bitfinex","ETHUSD",1641181179918,0.00113685,3781.5,3781.3,1.30539285]
["bitfinex","ETHUSD",1641181180623,0.00113685,3781.5,3781.1,0.00113685]
["bitfinex","ETHUSD",1641181181063,0.00113685,3781.5,3780.0,0.0073895]
["bitfinex","ETHUSD",1641181181258,0.00113685,3781.5,3780.0,0.3883895]
["bitfinex","ETHUSD",1641181181259,2.99950436,3781.5,3780.0,0.3883895]
["bitfinex","ETHUSD",1641181181661,2.99950436,3781.5,3780.1,0.00682108]
["bitfinex","ETHUSD",1641181181858,2.99950436,3781.5,3781.2,1.11530927]
["bitfinex","ETHUSD",1641181182058,2.99950436,3781.5,3781.2,1.41530927]
["bitfinex","ETHUSD",1641181182663,2.99950436,3781.5,3781.3,0.381]
["bitfinex","ETHUSD",1641181182862,2.99950436,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181183061,2.99950436,3781.5,3781.4,1.1695]
["bitfinex","ETHUSD",1641181183565,0.10921285,3781.5,3781.4,1.1695]
["bitfinex","ETHUSD",1641181184909,0.10921285,3781.5,3781.4,3.56577501]
["bitfinex","ETHUSD",1641181185713,0.10921285,3781.5,3781.4,3.59889464]
["bitfinex","ETHUSD",1641181187112,0.10921285,3781.5,3781.4,1.20261963]
["bitfinex","ETHUSD",1641181187313,1.00921285,3781.5,3781.4,1.20261963]
["bitfinex","ETHUSD",1641181189358,1.00921285,3781.5,3781.4,3.54018341]
["bitfinex","ETHUSD",1641181189959,1.00921285,3781.5,3781.4,1.20261963]
["bitfinex","ETHUSD",1641181190361,1.00921285,3781.5,3781.4,1.1695]
["bitfinex","ETHUSD",1641181191360,1.00921285,3781.5,3781.4,1.1195]
["bitfinex","ETHUSD",1641181191563,1.00921285,3781.5,3781.4,3.47641177]
["bitfinex","ETHUSD",1641181191761,1.00921285,3781.5,3781.4,1.1195]
["bitfinex","ETHUSD",1641181192165,1.00921285,3781.5,3781.4,4.2195]
["bitfinex","ETHUSD",1641181192432,4.00698599,3781.5,3781.4,1.1195]
["bitfinex","ETHUSD",1641181192830,4.00698599,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181193030,1.00921285,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181194235,4.00698599,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181194937,6.5831355,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181195531,4.00698599,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181196360,6.56523506,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181197162,6.51523506,3781.5,3781.4,0.7885]
["bitfinex","ETHUSD",1641181197771,6.51523506,3781.5,3781.3,0.7885]
["bitfinex","ETHUSD",1641181197968,3.95698599,3781.5,3781.3,0.7885]
["bitfinex","ETHUSD",1641181198568,4.70509086,3781.4,3781.3,0.7885]
["bitfinex","ETHUSD",1641181198966,4.65509086,3781.4,3781.3,0.78963685]
["bitfinex","ETHUSD",1641181199368,2.94777314,3781.4,3781.3,0.78963685]
["bitfinex","ETHUSD",1641181201304,4.1754485,3781.4,3781.3,0.78963685]
["bitfinex","ETHUSD",1641181202608,5.51809973,3781.4,3781.3,0.2903]
["bitfinex","ETHUSD",1641181202812,0.66127,3780.9,3779.9,0.05269515]
["bitfinex","ETHUSD",1641181203007,0.661255,3780.5,3779.9,0.05269515]
["bitfinex","ETHUSD",1641181203209,0.661255,3780.5,3780.0,0.0073895]
["bitfinex","ETHUSD",1641181203659,1.3059353,3780.2,3779.6,0.0096632]
["bitfinex","ETHUSD",1641181203861,1.3059353,3780.2,3779.4,1.12562203]
["bitfinex","ETHUSD",1641181204061,1.3059353,3780.2,3779.5,0.01023162]
["bitfinex","ETHUSD",1641181204260,3.01067456,3780.2,3779.5,0.01023162]
["bitfinex","ETHUSD",1641181204458,3.01067456,3780.2,3779.3,0.01136847]
["bitfinex","ETHUSD",1641181204660,3.67195066,3780.2,3779.3,0.01136847]
["bitfinex","ETHUSD",1641181205058,3.67195066,3780.2,3779.2,0.01193689]
["bitfinex","ETHUSD",1641181205258,3.67195066,3780.2,3779.2,1.21409797]
["bitfinex","ETHUSD",1641181205462,1.70473926,3780.0,3779.2,1.21409797]
["bitfinex","ETHUSD",1641181205660,1.70473926,3780.0,3779.3,0.01136847]
["bitfinex","ETHUSD",1641181206060,1.70473926,3780.1,3779.3,0.01136847]
["bitfinex","ETHUSD",1641181206261,1.70473926,3780.1,3779.2,0.01193689]
["bitfinex","ETHUSD",1641181206959,1.70473926,3780.1,3779.2,1.19867887]
["bitfinex","ETHUSD",1641181207161,1.70473926,3780.0,3779.3,2.23423297]
["bitfinex","ETHUSD",1641181207443,1.70473926,3780.0,3779.4,0.01080004]
["bitfinex","ETHUSD",1641181207643,0.9,3780.1,3779.4,0.01080004]
["bitfinex","ETHUSD",1641181207843,0.9,3780.1,3779.3,0.01136847]
["bitfinex","ETHUSD",1641181209241,5.2891,3780.4,3779.3,0.01136847]
["bitfinex","ETHUSD",1641181209645,1.19510906,3780.2,3779.3,0.01136847]
["bitfinex","ETHUSD",1641181209843,1.19510906,3780.2,3779.3,0.67257847]
["bitfinex","ETHUSD",1641181210242,1.19510906,3780.2,3779.4,0.01080004]
["bitfinex","ETHUSD",1641181211158,5.2891,3780.4,3779.4,0.01080004]
["bitfinex","ETHUSD",1641181211759,5.2891,3780.4,3779.5,0.66119]
["bitfinex","ETHUSD",1641181212061,5.2891,3780.4,3779.6,0.0096632]
["bitfinex","ETHUSD",1641181212265,5.2891,3780.4,3780.1,1.0740089]
["bitfinex","ETHUSD",1641181212462,4.2623,3780.4,3780.2,0.381]
["bitfinex","ETHUSD",1641181212662,4.2623,3780.4,3780.2,0.68725265]
["bitfinex","ETHUSD",1641181212863,4.2623,3780.4,3780.3,0.00568423]
["bitfinex","ETHUSD",1641181213062,4.2623,3780.4,3780.3,0.38668423]
["bitfinex","ETHUSD",1641181214464,4.2623,3780.4,3780.3,2.78786029]
["bitfinex","ETHUSD",1641181216730,4.2623,3780.4,3780.3,0.38668423]
["bitfinex","ETHUSD",1641181217331,4.2623,3780.4,3780.3,2.59453334]
["bitfinex","ETHUSD",1641181217935,4.2623,3780.4,3780.3,5.19453334]
["bitfinex","ETHUSD",1641181218335,4.2623,3780.4,3780.3,2.98668423]
["bitfinex","ETHUSD",1641181218572,3.76047443,3780.4,3780.3,5.19943031]
["bitfinex","ETHUSD",1641181218769,3.76047443,3780.4,3780.3,5.18968394]
["bitfinex","ETHUSD",1641181219169,3.76047443,3780.4,3780.3,2.98668423]
["bitfinex","ETHUSD",1641181219372,3.76047443,3780.4,3780.3,5.19115831]
["bitfinex","ETHUSD",1641181219573,3.76047443,3780.4,3780.3,2.98668423]
["bitfinex","ETHUSD",1641181220578,3.76047443,3780.4,3780.3,2.60568423]
["bitfinex","ETHUSD",1641181224615,3.76047443,3780.4,3780.3,0.69607641]
["bitfinex","ETHUSD",1641181224819,0.66146,3780.1,3779.9,0.05302072]
["bitfinex","ETHUSD",1641181225116,3.76047443,3780.0,3779.9,0.05302072]
["bitfinex","ETHUSD",1641181225315,1.23048125,3779.1,3778.3,3.49070831]
["bitfinex","ETHUSD",1641181226160,1.23048125,3779.1,3778.0,1.32288]
["bitfinex","ETHUSD",1641181226364,1.23048125,3779.1,3777.9,0.66153]
["bitfinex","ETHUSD",1641181226757,1.23524499,3779.1,3777.9,0.66153]
["bitfinex","ETHUSD",1641181226959,1.23524499,3779.1,3777.7,1.831]
["bitfinex","ETHUSD",1641181227365,1.23524499,3779.1,3779.0,5.05372501]
["bitfinex","ETHUSD",1641181232258,7.32001822,3779.1,3779.0,5.05372501]
["bitfinex","ETHUSD",1641181233063,4.99571942,3779.1,3779.0,5.05372501]
["bitfinex","ETHUSD",1641181233773,7.33122016,3779.1,3779.0,5.05372501]
["bitfinex","ETHUSD",1641181233973,7.31360259,3779.1,3779.0,2.00336302]
["bitfinex","ETHUSD",1641181234673,7.31360259,3779.1,3779.0,1.96457953]
["bitfinex","ETHUSD",1641181234875,0.66171,3778.4,3777.7,0.45]
["bitfinex","ETHUSD",1641181235074,0.6617085,3778.1,3777.7,0.45]
["bitfinex","ETHUSD",1641181235274,3.76047443,3778.0,3777.8,0.01421059]
["bitfinex","ETHUSD",1641181236276,2.86047443,3778.0,3777.8,1.01193594]
["bitfinex","ETHUSD",1641181236476,2.86047443,3778.0,3777.9,5.2935664]
["bitfinex","ETHUSD",1641181236678,2.86047443,3778.0,3777.9,0.40720856]
["bitfinex","ETHUSD",1641181237720,2.86047443,3778.0,3777.9,3.45720856]
["bitfinex","ETHUSD",1641181238422,2.86047443,3778.0,3777.9,0.39464216]
["bitfinex","ETHUSD",1641181240421,2.86047443,3778.0,3777.9,0.01364216]
["bitfinex","ETHUSD",1641181251966,2.86047443,3778.0,3777.9,0.01562038]
["bitfinex","ETHUSD",1641181252169,2.86047443,3778.0,3777.9,0.01660949]
["bitfinex","ETHUSD",1641181254120,2.86047443,3778.0,3777.9,0.39760949]
["bitfinex","ETHUSD",1641181254325,0.66149,3779.5,3779.2,2.233267]
["bitfinex","ETHUSD",1641181254526,0.66149,3779.5,3778.8,1.00872977]
["bitfinex","ETHUSD",1641181254527,7.8271,3780.7,3779.8,5.92229852]
["bitfinex","ETHUSD",1641181254730,5.7357,3780.9,3779.8,8.98543496]
["bitfinex","ETHUSD",1641181254731,0.6612248,3780.5,3779.8,8.98543496]
["bitfinex","ETHUSD",1641181254923,0.00113685,3780.5,3779.9,0.06819113]
["bitfinex","ETHUSD",1641181255124,0.00113685,3780.5,3779.9,5.20719113]
["bitfinex","ETHUSD",1641181255321,0.00113685,3780.5,3780.4,4.758]
["bitfinex","ETHUSD",1641181255524,0.00113685,3780.5,3780.4,5.139]
["bitfinex","ETHUSD",1641181258882,0.00113685,3780.5,3780.4,2.6]
["bitfinex","ETHUSD",1641181260839,8.29108793,3780.5,3780.4,2.6]
["bitfinex","ETHUSD",1641181261439,9.61380903,3780.5,3780.4,2.6]
["bitfinex","ETHUSD",1641181262039,9.99582719,3780.5,3780.4,2.6]
["bitfinex","ETHUSD",1641181262844,8.29108793,3780.5,3780.4,2.6]
["bitfinex","ETHUSD",1641181265880,8.29108793,3780.5,3780.4,2.55]
["bitfinex","ETHUSD",1641181266481,8.29108793,3780.5,3780.4,3.82016151]
["bitfinex","ETHUSD",1641181266682,8.29108793,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181266887,8.09108793,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181267927,9.46803629,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181270226,9.26803629,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181271080,7.89108793,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181273878,5.2907,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181275629,5.9521,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181275824,8.2378302,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181276827,8.8378302,3780.5,3780.4,2.5]
["bitfinex","ETHUSD",1641181277226,8.8378302,3780.5,3780.1,0.05292708]
["bitfinex","ETHUSD",1641181277433,1.3229491,3780.4,3780.1,0.05292708]
["bitfinex","ETHUSD",1641181277633,5.95217,3780.3,3780.2,0.00170527]
["bitfinex","ETHUSD",1641181277832,6.61364,3780.3,3780.2,0.00170527]
["bitfinex","ETHUSD",1641181279069,5.95217,3780.3,3780.2,0.00170527]
["bitfinex","ETHUSD",1641181279670,0.6613522,3780.2,3779.9,0.00341055]
["bitfinex","ETHUSD",1641181279872,5.95206,3780.1,3779.9,0.05633793]
["bitfinex","ETHUSD",1641181280269,5.95206,3780.1,3780.0,0.00284212]
["bitfinex","ETHUSD",1641181280672,8.87901778,3780.1,3780.0,0.00284212]
["bitfinex","ETHUSD",1641181280877,6.45696,3780.1,3779.9,0.05292738]
["bitfinex","ETHUSD",1641181281073,7.58456,3780.1,3779.9,0.05292738]
["bitfinex","ETHUSD",1641181281273,7.58456,3780.1,3779.8,5.92229852]
["bitfinex","ETHUSD",1641181281474,1.3231242,3779.9,3779.8,5.92229852]
["bitfinex","ETHUSD",1641181281674,6.6138242,3779.9,3779.8,5.92229852]
["bitfinex","ETHUSD",1641181281874,6.6138242,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181282071,7.69202467,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181282327,7.80010167,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181283126,7.80849311,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181283725,10.0677296,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181284127,10.3677296,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181284726,8.10849311,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181284927,10.34977519,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181285127,10.05563907,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181285327,10.35563907,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181285527,7.80849311,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181286577,10.05736099,3779.9,3779.8,5.92343537]
["bitfinex","ETHUSD",1641181286977,7.80849311,3779.9,3779.8,3.92343537]
["bitfinex","ETHUSD",1641181287779,10.43391461,3779.9,3779.8,3.92343537]
["bitfinex","ETHUSD",1641181288079,8.45939311,3779.9,3779.8,3.92343537]
["bitfinex","ETHUSD",1641181289849,0.82226863,3779.8,3777.7,0.057]
["bitfinex","ETHUSD",1641181290051,6.33336,3779.7,3777.7,0.057]
["bitfinex","ETHUSD",1641181290250,6.63336,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641181290450,6.93336,3779.7,3777.7,0.057]
["bitfinex","ETHUSD",1641181290856,6.93336,3779.7,3778.2,1.09358107]
["bitfinex","ETHUSD",1641181291056,7.59503,3779.7,3778.2,1.09358107]
["bitfinex","ETHUSD",1641181291259,9.5799327,3779.7,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181291457,3.00072073,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181291655,8.29142073,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181294087,10.60254406,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181294288,8.29142073,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181294488,10.57711216,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181294689,8.29142073,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181296497,10.5949289,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181296892,8.29142073,3779.6,3779.0,0.05292835]
["bitfinex","ETHUSD",1641181297194,8.29142073,3779.6,3779.1,0.00284211]
["bitfinex","ETHUSD",1641181297195,0.66162,3779.2,3779.1,0.00284211]
["bitfinex","ETHUSD",1641181297420,6.25232,3779.2,3779.1,0.00284211]
["bitfinex","ETHUSD",1641181297819,6.55232,3779.2,3779.1,0.00284211]
["bitfinex","ETHUSD",1641181298420,7.8755753,3779.2,3779.1,0.00284211]
["bitfinex","ETHUSD",1641181298822,10.87629603,3779.2,3779.1,0.00284211]
["bitfinex","ETHUSD",1641181299623,10.87629603,3779.2,3778.0,0.00909477]
["bitfinex","ETHUSD",1641181299824,1.3232539,3778.7,3778.0,0.00909477]
["bitfinex","ETHUSD",1641181300023,1.4106066,3778.6,3778.0,0.00909477]
["bitfinex","ETHUSD",1641181300424,1.4106066,3778.6,3777.7,0.01080004]
["bitfinex","ETHUSD",1641181300824,0.66164,3778.5,3777.7,0.01080004]
["bitfinex","ETHUSD",1641181301275,2.0722001,3778.6,3777.8,1.21090131]
["bitfinex","ETHUSD",1641181301679,2.0722001,3778.6,3777.9,0.00966319]
["bitfinex","ETHUSD",1641181301880,0.66164,3778.2,3777.9,0.00966319]
["bitfinex","ETHUSD",1641181303582,0.66164,3778.2,3778.0,0.00098328]
["bitfinex","ETHUSD",1641181303981,0.66164,3778.2,3778.1,0.00072635]
["bitfinex","ETHUSD",1641181304583,0.66158,3778.4,3778.1,0.00072635]
["bitfinex","ETHUSD",1641181307741,1.3232155,3778.4,3778.1,0.00072635]
["bitfinex","ETHUSD",1641181307939,1.4627155,3778.4,3778.1,0.00072635]
["bitfinex","ETHUSD",1641181308140,1.8990155,3778.4,3778.1,0.00072635]
["bitfinex","ETHUSD",1641181308591,0.00832765,3778.3,3778.1,0.00072635]
["bitfinex","ETHUSD",1641181309998,0.00832765,3778.3,3777.5,0.68446478]
["bitfinex","ETHUSD",1641181310208,0.00832765,3778.3,3777.1,2.20429]
["bitfinex","ETHUSD",1641181310209,0.66165,3778.0,3777.1,1.70429]
["bitfinex","ETHUSD",1641181310397,0.66165,3778.0,3777.6,0.00284211]
["bitfinex","ETHUSD",1641181310398,0.66945,3778.0,3777.6,0.00284211]
["bitfinex","ETHUSD",1641181310596,0.66945,3778.0,3777.6,0.66447211]
["bitfinex","ETHUSD",1641181310996,0.66945,3778.0,3777.7,0.00227369]
["bitfinex","ETHUSD",1641181311196,1.05963804,3778.0,3777.7,0.00227369]
["bitfinex","ETHUSD",1641181311398,0.0078,3778.0,3777.7,0.00227369]
["bitfinex","ETHUSD",1641181312199,0.00832765,3778.3,3777.7,0.00227369]
["bitfinex","ETHUSD",1641181312431,0.00832765,3778.3,3777.8,0.6616]
["bitfinex","ETHUSD",1641181312633,0.00832765,3778.3,3777.7,0.00227369]
["bitfinex","ETHUSD",1641181312634,0.66162,3778.2,3777.7,0.00227369]
["bitfinex","ETHUSD",1641181312832,1.33163765,3778.3,3777.9,0.00113684]
["bitfinex","ETHUSD",1641181313033,1.33163765,3778.3,3777.4,0.00397896]
["bitfinex","ETHUSD",1641181314133,0.66161,3778.2,3777.4,0.00397896]
["bitfinex","ETHUSD",1641181314543,3.06979851,3778.3,3777.4,0.00397896]
["bitfinex","ETHUSD",1641181314836,1.3234,3778.1,3777.0,0.00625266]
["bitfinex","ETHUSD",1641181315238,0.66167,3777.9,3777.0,0.00625266]
["bitfinex","ETHUSD",1641181315437,0.66167,3777.9,3777.2,1.0069263]
["bitfinex","ETHUSD",1641181315638,0.66167,3777.9,3777.2,0.66169]
["bitfinex","ETHUSD",1641181315837,0.66167,3777.9,3777.3,0.00454739]
["bitfinex","ETHUSD",1641181317486,1.3233817,3777.9,3777.3,0.00454739]
["bitfinex","ETHUSD",1641181317886,0.6617,3777.7,3777.3,0.00454739]
["bitfinex","ETHUSD",1641181319187,1.0791,3777.7,3777.3,0.00454739]
["bitfinex","ETHUSD",1641181320231,1.0791,3777.7,3776.9,0.10354741]
["bitfinex","ETHUSD",1641181320232,0.8547,3777.7,3777.0,0.00625266]
["bitfinex","ETHUSD",1641181320434,0.6617,3777.7,3777.0,0.00625266]
["bitfinex","ETHUSD",1641181321437,0.6617,3777.7,3777.2,0.6617]
["bitfinex","ETHUSD",1641181321833,0.6617,3777.7,3777.3,0.00454739]
["bitfinex","ETHUSD",1641181323787,0.6617,3777.7,3777.4,1.13314705]
["bitfinex","ETHUSD",1641181324091,0.00832765,3778.3,3777.5,0.00341054]
["bitfinex","ETHUSD",1641181324690,0.00832765,3778.3,3777.6,0.381]
["bitfinex","ETHUSD",1641181325094,0.00832765,3778.3,3777.9,0.66158]
["bitfinex","ETHUSD",1641181325289,0.00832765,3778.3,3778.0,1.45989589]
["bitfinex","ETHUSD",1641181326493,0.00832765,3778.3,3778.1,0.6615]
["bitfinex","ETHUSD",1641181326791,0.00832765,3778.3,3778.2,0.381]
["bitfinex","ETHUSD",1641181327191,0.0094645,3778.3,3778.2,0.381]
["bitfinex","ETHUSD",1641181330044,0.0094645,3778.3,3778.0,0.66157]
["bitfinex","ETHUSD",1641181332275,0.0094645,3778.3,3777.9,2.57725061]
["bitfinex","ETHUSD",1641181332880,0.0094645,3778.3,3777.9,1.32303]
["bitfinex","ETHUSD",1641181334479,0.01305299,3778.3,3777.9,1.32303]
["bitfinex","ETHUSD",1641181334681,0.01305299,3778.3,3777.9,2.56797506]
["bitfinex","ETHUSD",1641181335140,0.62464299,3778.4,3777.9,1.24494506]
["bitfinex","ETHUSD",1641181335343,0.62464299,3778.4,3778.0,0.00170527]
["bitfinex","ETHUSD",1641181335941,0.62464299,3778.4,3777.9,0.74665033]
["bitfinex","ETHUSD",1641181336140,0.00170527,3778.3,3777.9,0.74665033]
["bitfinex","ETHUSD",1641181336540,0.00113685,3778.2,3777.9,0.74665033]
["bitfinex","ETHUSD",1641181336740,0.00113685,3778.2,3777.8,0.381]
["bitfinex","ETHUSD",1641181337141,0.66275685,3778.2,3777.8,0.381]
["bitfinex","ETHUSD",1641181338046,0.66275685,3778.2,3777.5,3.60105964]
["bitfinex","ETHUSD",1641181338245,0.00113685,3778.2,3777.5,3.60105964]
["bitfinex","ETHUSD",1641181338445,0.00113685,3778.2,3777.6,0.00227369]
["bitfinex","ETHUSD",1641181339084,0.00113685,3778.2,3777.5,0.00284212]
["bitfinex","ETHUSD",1641181339891,0.0059503,3778.1,3777.5,0.00284212]
["bitfinex","ETHUSD",1641181340500,0.0059503,3778.1,3778.0,1.27507934]
["bitfinex","ETHUSD",1641181340892,0.0059503,3778.1,3778.0,2.27867934]
["bitfinex","ETHUSD",1641181341091,0.0059503,3778.1,3778.0,2.34459677]
["bitfinex","ETHUSD",1641181341890,0.0059503,3778.1,3778.0,3.34459677]
["bitfinex","ETHUSD",1641181342090,0.0059503,3778.1,3778.0,18.74459677]
["bitfinex","ETHUSD",1641181343329,0.0051503,3778.1,3778.0,18.969663]
["bitfinex","ETHUSD",1641181343928,0.0051503,3778.1,3778.0,2.569663]
["bitfinex","ETHUSD",1641181344131,0.0051503,3778.1,3778.0,1.88114557]
["bitfinex","ETHUSD",1641181344531,0.0051503,3778.1,3778.0,1.83114557]
["bitfinex","ETHUSD",1641181345232,0.0051503,3778.1,3778.0,1.60607934]
["bitfinex","ETHUSD",1641181348079,0.31783715,3778.8,3778.0,1.60607934]
["bitfinex","ETHUSD",1641181348284,0.31783715,3778.8,3778.2,0.66153]
["bitfinex","ETHUSD",1641181348480,0.00284211,3778.7,3778.0,1.60721619]
["bitfinex","ETHUSD",1641181348681,0.66441211,3778.7,3778.0,1.60721619]
["bitfinex","ETHUSD",1641181348888,0.00227369,3778.6,3778.0,1.60721619]
["bitfinex","ETHUSD",1641181349082,0.00227369,3778.6,3778.0,0.38213685]
["bitfinex","ETHUSD",1641181349284,0.66169,3778.4,3778.0,0.00113685]
["bitfinex","ETHUSD",1641181349486,1.430651,3778.4,3778.0,0.00113685]
["bitfinex","ETHUSD",1641181349685,1.430651,3778.4,3777.7,0.00284212]
["bitfinex","ETHUSD",1641181349944,0.66175,3778.1,3777.7,0.00284212]
["bitfinex","ETHUSD",1641181350740,1.41327801,3777.9,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181350949,2.07500121,3777.9,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181351346,2.73671121,3777.9,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181351946,2.07498801,3777.9,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181352244,1.41327801,3777.9,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181352646,1.32328,3778.6,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181352952,0.00170527,3778.5,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181353345,0.66278164,3778.4,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181353582,2.27602291,3778.3,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181353779,3.00110143,3778.5,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181353780,1.32348,3778.1,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181354583,0.66171,3778.0,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181354784,1.70404646,3778.0,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181355886,3.66285603,3777.9,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181356091,0.66182,3777.8,3777.6,0.00341054]
["bitfinex","ETHUSD",1641181361385,0.66182,3777.8,3777.5,2.6]
["bitfinex","ETHUSD",1641181361386,2.32189388,3777.7,3777.5,0.62117424]
["bitfinex","ETHUSD",1641181361583,1.32393,3777.5,3776.7,0.007]
["bitfinex","ETHUSD",1641181361784,2.6478927,3777.3,3776.7,0.007]
["bitfinex","ETHUSD",1641181361979,0.01218526,3776.8,3776.7,0.007]
["bitfinex","ETHUSD",1641181362279,5.97428526,3776.8,3776.7,0.007]
["bitfinex","ETHUSD",1641181362484,5.97428526,3776.8,3776.6,0.05293121]
["bitfinex","ETHUSD",1641181362485,7.47958983,3776.8,3776.6,0.05293121]
["bitfinex","ETHUSD",1641181362683,0.2,3776.7,3776.6,0.05293121]
["bitfinex","ETHUSD",1641181362883,8.80386983,3776.8,3776.6,0.05293121]
["bitfinex","ETHUSD",1641181363087,8.79168457,3776.8,3776.6,0.05293121]
["bitfinex","ETHUSD",1641181363286,5.2907,3776.7,3775.6,0.22506623]
["bitfinex","ETHUSD",1641181363488,0.6621,3776.5,3776.3,0.05293293]
["bitfinex","ETHUSD",1641181363684,0.6621,3776.5,3776.3,0.00293293]
["bitfinex","ETHUSD",1641181363685,5.2907,3776.4,3776.3,0.00293293]
["bitfinex","ETHUSD",1641181364083,5.2907,3776.4,3776.3,0.00520662]
["bitfinex","ETHUSD",1641181365239,5.2907,3776.4,3776.3,0.00227369]
["bitfinex","ETHUSD",1641181365433,5.29429792,3776.4,3776.3,0.00227369]
["bitfinex","ETHUSD",1641181366641,5.29429792,3776.4,3776.1,0.54585369]
["bitfinex","ETHUSD",1641181367441,5.29429792,3776.4,3776.3,0.00085408]
["bitfinex","ETHUSD",1641181375355,5.29429792,3776.4,3776.3,5.581]
["bitfinex","ETHUSD",1641181375756,5.29429792,3776.4,3776.3,20.981]
["bitfinex","ETHUSD",1641181376185,5.29429792,3776.4,3776.3,21.981]
["bitfinex","ETHUSD",1641181376586,4.19149792,3776.4,3776.3,16.781]
["bitfinex","ETHUSD",1641181376787,2.34853786,3776.4,3776.3,16.79344347]
["bitfinex","ETHUSD",1641181376991,1.70448299,3778.0,3777.1,1.32329]
["bitfinex","ETHUSD",1641181377188,0.66166,3778.2,3777.1,1.32329]
["bitfinex","ETHUSD",1641181377393,0.00909478,3777.9,3777.2,0.381]
["bitfinex","ETHUSD",1641181377592,0.01023162,3778.1,3777.2,0.381]
["bitfinex","ETHUSD",1641181377792,0.00852635,3777.8,3777.3,15.41265192]
["bitfinex","ETHUSD",1641181377994,0.0096632,3778.0,3777.6,0.66155]
["bitfinex","ETHUSD",1641181378192,3.00198718,3778.1,3777.9,1.03333261]
["bitfinex","ETHUSD",1641181378391,3.00198718,3778.1,3778.0,15.781]
["bitfinex","ETHUSD",1641181378591,2.36599299,3779.0,3778.0,15.781]
["bitfinex","ETHUSD",1641181378792,5.2931,3778.9,3778.0,0.381]
["bitfinex","ETHUSD",1641181378993,5.30787901,3778.9,3778.0,1.04249]
["bitfinex","ETHUSD",1641181379192,0.66156,3778.8,3778.0,1.04249]
["bitfinex","ETHUSD",1641181379596,0.01364216,3778.7,3778.0,1.04249]
["bitfinex","ETHUSD",1641181380032,0.01307374,3778.6,3778.0,1.04249]
["bitfinex","ETHUSD",1641181380437,0.01250532,3778.5,3778.0,1.04249]
["bitfinex","ETHUSD",1641181380638,0.01250532,3778.5,3778.0,0.381]
["bitfinex","ETHUSD",1641181380840,0.01193689,3778.4,3778.0,1.04256]
["bitfinex","ETHUSD",1641181381241,0.01136847,3778.3,3778.0,1.04256]
["bitfinex","ETHUSD",1641181381642,0.01080005,3778.2,3778.0,1.04256]
["bitfinex","ETHUSD",1641181382039,0.01023162,3778.1,3778.0,1.04256]
["bitfinex","ETHUSD",1641181382639,0.01023162,3778.1,3778.0,3.64256]
["bitfinex","ETHUSD",1641181383442,5.25333162,3778.9,3778.7,1.06632386]
["bitfinex","ETHUSD",1641181383890,0.00397897,3778.8,3778.7,1.06632386]
["bitfinex","ETHUSD",1641181384492,3.00528949,3778.8,3778.7,1.06632386]
["bitfinex","ETHUSD",1641181384899,3.00528949,3778.8,3778.2,0.381]
["bitfinex","ETHUSD",1641181385291,0.00341054,3778.7,3778.2,0.381]
["bitfinex","ETHUSD",1641181385695,0.00284212,3778.6,3778.2,0.381]
["bitfinex","ETHUSD",1641181386098,0.0022737,3778.5,3778.2,0.381]
["bitfinex","ETHUSD",1641181386398,0.00170527,3778.4,3778.3,0.66149]
["bitfinex","ETHUSD",1641181387445,0.00170527,3778.4,3778.2,0.381]
["bitfinex","ETHUSD",1641181387838,0.00113685,3778.3,3778.2,0.381]
["bitfinex","ETHUSD",1641181389440,0.00113685,3778.3,3778.1,1.32296]
["bitfinex","ETHUSD",1641181389641,0.00113685,3778.3,3778.0,2.6]
["bitfinex","ETHUSD",1641181389841,0.00113685,3778.3,3778.0,3.26157]
["bitfinex","ETHUSD",1641181390045,0.00113685,3778.3,3778.0,2.6]
["bitfinex","ETHUSD",1641181390841,0.66753255,3778.3,3778.0,2.6]
["bitfinex","ETHUSD",1641181391892,0.00592255,3778.3,3778.0,2.6]
["bitfinex","ETHUSD",1641181392294,3.00131052,3778.2,3778.0,3.26157]
["bitfinex","ETHUSD",1641181393195,0.00592255,3778.3,3778.0,3.26157]
["bitfinex","ETHUSD",1641181397642,0.00860185,3778.6,3778.0,3.26157]
["bitfinex","ETHUSD",1641181397844,0.00860185,3778.6,3778.3,1.12677844]
["bitfinex","ETHUSD",1641181398041,0.00113685,3778.5,3778.3,1.12677844]
["bitfinex","ETHUSD",1641181398713,0.00113685,3778.5,3778.4,17.85656028]
["bitfinex","ETHUSD",1641181398904,0.00113685,3778.5,3778.4,18.49896028]
["bitfinex","ETHUSD",1641181399102,0.00113685,3778.5,3778.4,19.49896028]
["bitfinex","ETHUSD",1641181399706,0.00113685,3778.5,3778.4,18.49896028]
["bitfinex","ETHUSD",1641181399907,0.00113685,3778.5,3778.4,19.49896028]
["bitfinex","ETHUSD",1641181400307,0.00113685,3778.5,3778.4,19.72405857]
["bitfinex","ETHUSD",1641181402549,0.05233333,3778.8,3778.5,4.9]
["bitfinex","ETHUSD",1641181402750,5.25333162,3778.9,3778.8,19.8]
["bitfinex","ETHUSD",1641181402948,5.10333162,3778.9,3778.8,21.50347]
["bitfinex","ETHUSD",1641181403152,0.61165472,3779.8,3778.8,21.50347]
["bitfinex","ETHUSD",1641181403153,0.61165472,3779.8,3779.0,15.4]
["bitfinex","ETHUSD",1641181403351,0.61165472,3779.8,3779.2,15.4]
["bitfinex","ETHUSD",1641181403549,0.00682108,3779.7,3779.6,1.21935942]
["bitfinex","ETHUSD",1641181403751,0.00682108,3779.7,3779.6,1.60035942]
["bitfinex","ETHUSD",1641181404752,0.00682108,3779.7,3779.6,19.27370371]
["bitfinex","ETHUSD",1641181405350,0.00682108,3779.7,3779.6,17.00035942]
["bitfinex","ETHUSD",1641181406201,0.00682108,3779.7,3779.6,17.22545771]
["bitfinex","ETHUSD",1641181408002,0.00682108,3779.7,3779.6,18.22545771]
["bitfinex","ETHUSD",1641181408201,0.0846298,3780.0,3779.7,0.66109]
["bitfinex","ETHUSD",1641181408406,0.0846298,3780.0,3779.9,15.4]
["bitfinex","ETHUSD",1641181408601,0.0846298,3780.0,3779.9,15.781]
["bitfinex","ETHUSD",1641181408801,0.0346298,3780.0,3779.9,16.781]
["bitfinex","ETHUSD",1641181409003,6.142e-05,3780.1,3780.0,21.0346298]
["bitfinex","ETHUSD",1641181409305,6.142e-05,3780.1,3780.0,23.0765998]
["bitfinex","ETHUSD",1641181409306,0.00227369,3780.1,3780.0,23.0765998]
["bitfinex","ETHUSD",1641181409504,7.369e-05,3780.1,3780.0,23.0765998]
["bitfinex","ETHUSD",1641181409835,0.108077,3780.2,3780.0,23.1749998]
["bitfinex","ETHUSD",1641181410037,0.108077,3780.2,3780.0,27.9353998]
["bitfinex","ETHUSD",1641181410239,0.0523312,3780.6,3780.0,27.9353998]
["bitfinex","ETHUSD",1641181410240,0.0022737,3780.5,3780.4,15.4]
["bitfinex","ETHUSD",1641181410444,3.0077934,3782.0,3781.2,1.0250865]
["bitfinex","ETHUSD",1641181410445,3.41048302,3782.0,3781.2,1.0250865]
["bitfinex","ETHUSD",1641181410638,0.40268962,3782.0,3781.2,1.0250865]
["bitfinex","ETHUSD",1641181410837,0.00795792,3781.9,3781.2,1.0250865]
["bitfinex","ETHUSD",1641181411141,0.0073895,3781.8,3781.3,15.4]
["bitfinex","ETHUSD",1641181411339,0.0073895,3781.8,3781.2,1.32185]
["bitfinex","ETHUSD",1641181411541,0.40268962,3782.0,3781.4,0.66092]
["bitfinex","ETHUSD",1641181411542,0.00682108,3781.7,3781.4,0.66092]
["bitfinex","ETHUSD",1641181411943,0.00625265,3781.6,3781.4,0.66092]
["bitfinex","ETHUSD",1641181412142,0.00625265,3781.6,3781.4,2.34113406]
["bitfinex","ETHUSD",1641181412345,0.00568423,3781.5,3781.4,2.34113406]
["bitfinex","ETHUSD",1641181412946,0.00568423,3781.5,3781.4,16.44192]
["bitfinex","ETHUSD",1641181413147,0.00568423,3781.5,3781.4,1.04192]
["bitfinex","ETHUSD",1641181413346,0.11376023,3781.5,3781.4,1.04192]
["bitfinex","ETHUSD",1641181414000,0.11376023,3781.5,3781.4,2.30408751]
["bitfinex","ETHUSD",1641181415200,0.06376023,3781.5,3781.4,17.70408751]
["bitfinex","ETHUSD",1641181416003,0.01376023,3781.5,3781.4,17.70408751]
["bitfinex","ETHUSD",1641181416202,0.07183623,3781.6,3781.4,18.70408751]
["bitfinex","ETHUSD",1641181416406,0.07183623,3781.6,3781.5,16.4]
["bitfinex","ETHUSD",1641181416803,0.07183623,3781.6,3781.5,16.781]
["bitfinex","ETHUSD",1641181418158,0.07033623,3781.6,3781.5,1.381]
["bitfinex","ETHUSD",1641181418963,0.07033623,3781.6,3781.5,0.381]
["bitfinex","ETHUSD",1641181419462,0.07033623,3781.6,3781.4,0.66092]
["bitfinex","ETHUSD",1641181419659,0.07033623,3781.6,3781.2,3.92185]
["bitfinex","ETHUSD",1641181420059,0.07033623,3781.6,3781.3,0.00113685]
["bitfinex","ETHUSD",1641181420259,0.07033623,3781.6,3781.5,1.30412679]
["bitfinex","ETHUSD",1641181425148,0.07033623,3781.6,3781.5,16.70412679]
["bitfinex","ETHUSD",1641181425550,0.07033623,3781.6,3781.5,17.08512679]
["bitfinex","ETHUSD",1641181426451,0.07033623,3781.6,3781.5,1.68512679]
["bitfinex","ETHUSD",1641181426856,0.07033623,3781.6,3781.5,17.08512679]
["bitfinex","ETHUSD",1641181428639,0.07400519,3781.7,3781.5,18.08512679]
["bitfinex","ETHUSD",1641181428823,0.07400519,3781.7,3781.5,18.97982119]
["bitfinex","ETHUSD",1641181429022,0.07400519,3781.7,3781.6,21.42154]
["bitfinex","ETHUSD",1641181429221,0.07400519,3781.7,3781.6,21.80254]
["bitfinex","ETHUSD",1641181429425,0.07514204,3781.7,3781.6,21.80254]
["bitfinex","ETHUSD",1641181429722,0.07514204,3781.7,3781.6,18.10254]
["bitfinex","ETHUSD",1641181431127,0.07514204,3781.7,3781.6,2.70254]
["bitfinex","ETHUSD",1641181431327,0.07514204,3781.7,3781.6,18.10254]
["bitfinex","ETHUSD",1641181431629,0.07514204,3781.7,3781.6,2.70254]
["bitfinex","ETHUSD",1641181432228,0.07514204,3781.7,3781.6,18.10254]
["bitfinex","ETHUSD",1641181432638,0.07514204,3781.7,3781.6,1.381]
["bitfinex","ETHUSD",1641181433038,0.07514204,3781.7,3781.6,0.381]
["bitfinex","ETHUSD",1641181435747,0.07514204,3781.7,3781.6,15.781]
["bitfinex","ETHUSD",1641181436623,0.07514204,3781.7,3781.6,0.381]
["bitfinex","ETHUSD",1641181437628,0.07514204,3781.7,3781.6,15.781]
["bitfinex","ETHUSD",1641181437929,0.07514204,3781.7,3781.6,0.381]
["bitfinex","ETHUSD",1641181438928,0.07514204,3781.7,3781.6,15.781]
["bitfinex","ETHUSD",1641181439129,0.07514204,3781.7,3781.6,0.381]
["bitfinex","ETHUSD",1641181439847,0.07514204,3781.7,3781.6,0.681]
["bitfinex","ETHUSD",1641181441244,0.07514204,3781.7,3781.6,16.081]
["bitfinex","ETHUSD",1641181442456,0.07514204,3781.7,3781.6,17.081]
["bitfinex","ETHUSD",1641181443602,0.07514204,3781.7,3781.6,15.781]
["bitfinex","ETHUSD",1641181445210,3.0742401,3781.7,3781.6,16.51968144]
["bitfinex","ETHUSD",1641181447214,3.078559,3781.7,3781.6,16.51968144]
["bitfinex","ETHUSD",1641181449370,3.078559,3781.7,3781.6,1.11968144]
["bitfinex","ETHUSD",1641181449569,3.078559,3781.7,3781.6,0.73868144]
["bitfinex","ETHUSD",1641181450169,3.078559,3781.7,3781.2,2.6]
["bitfinex","ETHUSD",1641181450367,0.66097,3781.5,3781.2,2.6]
["bitfinex","ETHUSD",1641181451620,2.99909806,3781.4,3781.2,2.6]
["bitfinex","ETHUSD",1641181452424,3.00340712,3781.4,3781.2,2.6]
["bitfinex","ETHUSD",1641181453530,2.99909806,3781.3,3781.2,2.6]
["bitfinex","ETHUSD",1641181453922,2.99909806,3781.3,3781.2,2.60170527]
["bitfinex","ETHUSD",1641181456778,2.99909806,3781.3,3781.2,18.00170527]
["bitfinex","ETHUSD",1641181457080,2.99909806,3781.3,3781.2,2.60170527]
["bitfinex","ETHUSD",1641181462571,2.99909806,3781.3,3781.2,18.00170527]
["bitfinex","ETHUSD",1641181462773,2.99909806,3781.3,3781.2,18.68270527]
["bitfinex","ETHUSD",1641181462970,2.99909806,3781.3,3781.2,19.68270527]
["bitfinex","ETHUSD",1641181463179,0.00430906,3781.4,3781.2,19.7486227]
["bitfinex","ETHUSD",1641181463572,0.00430906,3781.4,3781.3,0.00113685]
["bitfinex","ETHUSD",1641181463771,0.00430906,3781.4,3781.3,0.38213685]
["bitfinex","ETHUSD",1641181464069,0.00430906,3781.4,3781.3,15.78213685]
["bitfinex","ETHUSD",1641181464571,0.00430906,3781.4,3781.3,16.75386]
["bitfinex","ETHUSD",1641181465671,0.00430906,3781.4,3781.3,17.75386]
["bitfinex","ETHUSD",1641181468627,0.00430906,3781.4,3781.3,19.52262952]
["bitfinex","ETHUSD",1641181469428,0.11238506,3781.4,3781.3,19.52262952]
["bitfinex","ETHUSD",1641181469629,0.22046106,3781.4,3781.3,19.52262952]
["bitfinex","ETHUSD",1641181470868,0.22046106,3781.4,3781.3,17.75386]
["bitfinex","ETHUSD",1641181475023,0.22046106,3781.4,3781.3,19.52262952]
["bitfinex","ETHUSD",1641181477125,0.22046106,3781.4,3781.3,17.75386]
["bitfinex","ETHUSD",1641181477778,0.13186106,3781.4,3781.3,17.75386]
["bitfinex","ETHUSD",1641181477985,0.0512133,3782.5,3781.5,15.4]
["bitfinex","ETHUSD",1641181478184,0.0512133,3782.5,3782.4,4.758]
["bitfinex","ETHUSD",1641181478482,0.0512133,3782.5,3782.4,20.839]
["bitfinex","ETHUSD",1641181479181,6.21,3783.0,3782.4,21.433565]
["bitfinex","ETHUSD",1641181479381,6.21,3783.0,3782.7,0.66064]
["bitfinex","ETHUSD",1641181479582,6.21,3783.0,3782.8,0.381]
["bitfinex","ETHUSD",1641181479583,0.66072,3782.9,3782.8,0.381]
["bitfinex","ETHUSD",1641181481615,0.66072,3782.9,3782.4,0.381]
["bitfinex","ETHUSD",1641181481815,0.66083,3782.7,3782.4,0.381]
["bitfinex","ETHUSD",1641181482217,0.6608,3782.6,3782.4,0.381]
["bitfinex","ETHUSD",1641181482619,0.00568424,3782.5,3782.4,0.381]
["bitfinex","ETHUSD",1641181483619,0.00568424,3782.5,3782.4,2.981]
["bitfinex","ETHUSD",1641181483817,0.00568424,3782.5,3782.4,3.64177]
["bitfinex","ETHUSD",1641181487370,0.00568424,3782.5,3782.4,2.981]
["bitfinex","ETHUSD",1641181487572,0.00568424,3782.5,3782.4,2.6]
["bitfinex","ETHUSD",1641181492769,5.29328424,3782.5,3782.4,2.6]
["bitfinex","ETHUSD",1641181493369,5.95424844,3782.5,3782.4,2.6]
["bitfinex","ETHUSD",1641181493569,5.90424844,3782.5,3782.4,2.6]
["bitfinex","ETHUSD",1641181495771,8.41411642,3782.5,3782.4,2.6]
["bitfinex","ETHUSD",1641181496231,3.2083286,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181496832,8.4957286,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181498040,8.2312286,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181498441,8.23482059,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181498640,6.91279199,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181499040,6.25179199,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181500268,6.32589199,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181500570,6.98688199,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181502371,6.32589199,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181503373,6.02589199,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181503617,6.68688199,3782.6,3782.5,491.58588358]
["bitfinex","ETHUSD",1641181504023,6.68688199,3782.6,3782.5,486.29766358]
["bitfinex","ETHUSD",1641181504024,6.98688199,3782.6,3782.5,486.29766358]
["bitfinex","ETHUSD",1641181506728,6.98688199,3782.6,3782.5,484.41480084]
["bitfinex","ETHUSD",1641181506929,9.84848199,3782.6,3782.5,481.76365868]
["bitfinex","ETHUSD",1641181507128,9.84848199,3782.6,3782.5,476.47401478]
["bitfinex","ETHUSD",1641181507375,14.61971624,3782.6,3782.5,428.10908478]
["bitfinex","ETHUSD",1641181507574,15.34705367,3782.6,3782.5,399.92708478]
["bitfinex","ETHUSD",1641181507772,15.905192,3782.6,3782.5,372.71778518]
["bitfinex","ETHUSD",1641181507971,15.244202,3782.6,3782.5,359.48972518]
["bitfinex","ETHUSD",1641181508170,15.244202,3782.6,3782.5,354.19855278]
["bitfinex","ETHUSD",1641181508373,15.244202,3782.6,3782.5,343.61605278]
["bitfinex","ETHUSD",1641181508573,17.889812,3782.6,3782.5,321.99048278]
["bitfinex","ETHUSD",1641181508775,17.889812,3782.6,3782.5,311.40777588]
["bitfinex","ETHUSD",1641181508973,17.889812,3782.6,3782.5,296.02434433]
["bitfinex","ETHUSD",1641181509173,17.89201129,3782.6,3782.5,296.02434433]
["bitfinex","ETHUSD",1641181509373,17.89201129,3782.6,3782.5,284.86659104]
["bitfinex","ETHUSD",1641181509573,18.55343129,3782.6,3782.5,278.91387104]
["bitfinex","ETHUSD",1641181509773,17.92576097,3782.6,3782.5,273.62255104]
["bitfinex","ETHUSD",1641181509976,17.89201129,3782.6,3782.5,264.73054499]
["bitfinex","ETHUSD",1641181510171,18.89201129,3782.6,3782.5,259.43902499]
["bitfinex","ETHUSD",1641181510372,18.89201129,3782.6,3782.5,254.14751499]
["bitfinex","ETHUSD",1641181510572,18.89201129,3782.6,3782.5,243.56474499]
["bitfinex","ETHUSD",1641181510973,19.58249404,3782.6,3782.5,226.98117054]
["bitfinex","ETHUSD",1641181511232,19.58249404,3782.6,3782.5,221.69007054]
["bitfinex","ETHUSD",1641181511633,19.58249404,3782.6,3782.5,205.81726054]
["bitfinex","ETHUSD",1641181512135,19.51657661,3782.6,3782.5,189.94492054]
["bitfinex","ETHUSD",1641181512540,19.51657661,3782.6,3782.5,184.65341054]
["bitfinex","ETHUSD",1641181512738,19.51657661,3782.6,3782.5,174.07054054]
["bitfinex","ETHUSD",1641181512938,18.34167661,3782.6,3782.5,174.07054054]
["bitfinex","ETHUSD",1641181513137,18.34167661,3782.6,3782.5,168.77984054]
["bitfinex","ETHUSD",1641181513338,18.05107661,3782.6,3782.5,168.77984054]
["bitfinex","ETHUSD",1641181513741,18.05107661,3782.6,3782.5,163.48917054]
["bitfinex","ETHUSD",1641181514240,18.05107661,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181514437,16.94598403,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181514890,11.98527403,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181515088,7.22727403,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181515690,6.84627403,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181516492,11.10267064,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181517092,11.40267064,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181517294,9.6771504,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181518392,9.3771504,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181519837,10.6771504,3782.6,3782.5,152.90809054]
["bitfinex","ETHUSD",1641181525085,10.6771504,3782.6,3782.5,149.30819373]
["bitfinex","ETHUSD",1641181525985,11.3581504,3782.6,3782.5,149.30819373]
["bitfinex","ETHUSD",1641181529253,11.0581504,3782.6,3782.5,149.30819373]
["bitfinex","ETHUSD",1641181529460,9.7581504,3782.6,3782.5,149.30819373]
["bitfinex","ETHUSD",1641181529659,9.3771504,3782.6,3782.5,149.30819373]
["bitfinex","ETHUSD",1641181529880,8.68666765,3782.6,3782.5,149.30819373]
["bitfinex","ETHUSD",1641181530288,8.68087637,3782.6,3782.5,149.30819373]
["bitfinex","ETHUSD",1641181531290,8.68087637,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181531291,8.98087637,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181532490,6.29384908,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181534130,6.57384908,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181534730,6.57964051,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181538194,7.57964051,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181538394,6.27964051,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181538591,7.57964051,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181538792,7.87964051,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181539396,9.58292051,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181540194,12.17120086,3782.6,3782.5,649.30819373]
["bitfinex","ETHUSD",1641181540394,12.17120086,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181541832,9.58292051,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181542431,12.18348834,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181544636,10.86120834,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181544891,8.26064051,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181545479,8.92177051,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181546581,11.52233834,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181547181,8.92177051,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181549237,13.67977051,3782.6,3782.5,645.70826677]
["bitfinex","ETHUSD",1641181549636,13.67977051,3782.6,3782.5,640.41789677]
["bitfinex","ETHUSD",1641181550041,13.67977051,3782.6,3782.5,635.12741677]
["bitfinex","ETHUSD",1641181550447,13.67977051,3782.6,3782.5,634.80427153]
["bitfinex","ETHUSD",1641181550644,13.67977051,3782.6,3782.5,629.51359153]
["bitfinex","ETHUSD",1641181550846,13.33581172,3782.6,3782.5,629.51359153]
["bitfinex","ETHUSD",1641181551046,13.63581172,3782.6,3782.5,629.51359153]
["bitfinex","ETHUSD",1641181551245,14.63581172,3782.6,3782.5,624.22236153]
["bitfinex","ETHUSD",1641181551646,66.70755853,3782.6,3782.5,624.22236153]
["bitfinex","ETHUSD",1641181551845,66.70755853,3782.6,3782.5,618.93102153]
["bitfinex","ETHUSD",1641181552246,66.70755853,3782.6,3782.5,613.63986153]
["bitfinex","ETHUSD",1641181552492,70.99783576,3782.6,3782.5,608.83874901]
["bitfinex","ETHUSD",1641181552890,70.99783576,3782.6,3782.5,603.54757901]
["bitfinex","ETHUSD",1641181553293,70.99783576,3782.6,3782.5,598.25639901]
["bitfinex","ETHUSD",1641181553790,70.99783576,3782.6,3782.5,592.96527901]
["bitfinex","ETHUSD",1641181554391,70.94783576,3782.6,3782.5,587.67406901]
["bitfinex","ETHUSD",1641181554997,70.94783576,3782.6,3782.5,582.38299901]
["bitfinex","ETHUSD",1641181555395,70.94783576,3782.6,3782.5,577.09193901]
["bitfinex","ETHUSD",1641181555592,70.94783576,3782.6,3782.5,573.49115192]
["bitfinex","ETHUSD",1641181555995,68.43600312,3782.6,3782.5,568.20014192]
["bitfinex","ETHUSD",1641181556269,16.36425631,3782.6,3782.5,568.20014192]
["bitfinex","ETHUSD",1641181556675,12.07397908,3782.6,3782.5,568.20014192]
["bitfinex","ETHUSD",1641181557069,11.99397908,3782.6,3782.5,568.20014192]
["bitfinex","ETHUSD",1641181557375,12.29397908,3782.6,3782.5,568.20014192]
["bitfinex","ETHUSD",1641181557573,16.76157347,3782.6,3782.5,568.20014192]
["bitfinex","ETHUSD",1641181558174,13.29397908,3782.6,3782.5,568.20014192]
["bitfinex","ETHUSD",1641181558773,13.29397908,3782.6,3782.5,568.15014192]
["bitfinex","ETHUSD",1641181558974,13.29397908,3782.6,3782.5,562.85960192]
["bitfinex","ETHUSD",1641181560185,13.29397908,3782.6,3782.5,557.56906192]
["bitfinex","ETHUSD",1641181560981,13.98435061,3782.6,3782.5,557.56906192]
["bitfinex","ETHUSD",1641181561182,13.88435061,3782.6,3782.5,557.56906192]
["bitfinex","ETHUSD",1641181561382,17.34227529,3782.6,3782.5,557.56906192]
["bitfinex","ETHUSD",1641181561986,13.88435061,3782.6,3782.5,557.56906192]
["bitfinex","ETHUSD",1641181564072,13.88435061,3782.6,3782.5,552.27850192]
["bitfinex","ETHUSD",1641181564873,13.88435061,3782.6,3782.5,546.98791192]
["bitfinex","ETHUSD",1641181566277,12.68435061,3782.6,3782.5,546.98791192]
["bitfinex","ETHUSD",1641181567489,12.98435061,3782.6,3782.5,546.98791192]
["bitfinex","ETHUSD",1641181567691,13.98435061,3782.6,3782.5,546.98791192]
["bitfinex","ETHUSD",1641181569695,13.98435061,3782.6,3782.5,541.69725192]
["bitfinex","ETHUSD",1641181571333,13.98435061,3782.6,3782.5,538.09680121]
["bitfinex","ETHUSD",1641181576684,13.83435061,3782.6,3782.5,538.09680121]
["bitfinex","ETHUSD",1641181586633,13.83435061,3782.6,3782.5,534.496267]
["bitfinex","ETHUSD",1641181588637,13.83435061,3782.6,3782.5,534.446267]
["bitfinex","ETHUSD",1641181590693,13.83435061,3782.6,3782.5,533.7558966]
["bitfinex","ETHUSD",1641181597794,13.83435061,3782.6,3782.5,528.4653166]
["bitfinex","ETHUSD",1641181601640,13.83435061,3782.6,3782.5,523.1747166]
["bitfinex","ETHUSD",1641181602944,13.83435061,3782.6,3782.5,518.3738821]
["bitfinex","ETHUSD",1641181603745,13.83435061,3782.6,3782.5,514.77330617]
["bitfinex","ETHUSD",1641181606590,12.53435061,3782.6,3782.5,514.77330617]
["bitfinex","ETHUSD",1641181606791,5.37476747,3782.6,3782.5,514.78547718]
["bitfinex","ETHUSD",1641181606997,0.90333068,3782.6,3782.5,514.78547718]
["bitfinex","ETHUSD",1641181607190,5.34178623,3782.7,3782.6,8.89338879]
["bitfinex","ETHUSD",1641181607191,4.68065623,3782.7,3782.6,8.89338879]
["bitfinex","ETHUSD",1641181607392,9.83495623,3782.7,3782.6,13.30655831]
["bitfinex","ETHUSD",1641181607592,9.63439695,3782.7,3782.6,8.90597669]
["bitfinex","ETHUSD",1641181607790,5.66943684,3782.7,3782.6,8.95568105]
["bitfinex","ETHUSD",1641181607994,8.28373888,3782.7,3782.6,13.35626267]
["bitfinex","ETHUSD",1641181608193,8.28373888,3782.7,3782.6,8.95568105]
["bitfinex","ETHUSD",1641181608392,8.90273888,3782.7,3782.6,8.95568105]
["bitfinex","ETHUSD",1641181609038,8.90273888,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181609244,8.03258902,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181610745,6.28843684,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181611144,3.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181612243,2.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181612493,3.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181612894,2.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181613094,3.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181613295,2.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181613496,3.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181613899,2.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181614094,3.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181614295,2.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181614497,3.1418936,3782.7,3782.6,12.90120078]
["bitfinex","ETHUSD",1641181614897,0.108077,3782.9,3782.7,9.88130723]
["bitfinex","ETHUSD",1641181615199,0.04641252,3782.9,3782.8,4.05424277]
["bitfinex","ETHUSD",1641181615497,0.04754937,3782.9,3782.8,4.10394713]
["bitfinex","ETHUSD",1641181616441,4.937e-05,3782.9,3782.8,4.10394713]
["bitfinex","ETHUSD",1641181617641,0.10812537,3782.9,3782.8,4.10394713]
["bitfinex","ETHUSD",1641181619443,0.0512112,3783.4,3782.9,0.26734741]
["bitfinex","ETHUSD",1641181619643,0.0512112,3783.4,3783.1,0.6608493]
["bitfinex","ETHUSD",1641181619905,5.28877369,3783.3,3783.1,0.6608493]
["bitfinex","ETHUSD",1641181620204,0.00170527,3783.2,3783.1,0.6608493]
["bitfinex","ETHUSD",1641181620805,0.00170527,3783.2,3783.1,1.86970261]
["bitfinex","ETHUSD",1641181622510,0.00170527,3783.2,3783.1,5.58539685]
["bitfinex","ETHUSD",1641181622710,0.00170527,3783.2,3783.1,1.86970261]
["bitfinex","ETHUSD",1641181622911,0.00170527,3783.2,3783.1,5.62055115]
["bitfinex","ETHUSD",1641181623110,0.00170527,3783.2,3783.1,1.86970261]
["bitfinex","ETHUSD",1641181623311,0.00170527,3783.2,3783.1,0.71055366]
["bitfinex","ETHUSD",1641181623513,0.00170527,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181623514,1.38270527,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181623752,6.66920527,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181625651,5.66920527,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181627053,6.66920527,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181627252,6.66920527,3783.2,3783.1,3.61061156]
["bitfinex","ETHUSD",1641181629294,6.66920527,3783.2,3783.1,0.71061156]
["bitfinex","ETHUSD",1641181629507,6.96920527,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181630900,6.96920527,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181631140,7.59526533,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181632944,6.66920527,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181633144,6.66920527,3783.2,3783.1,4.47814352]
["bitfinex","ETHUSD",1641181635493,6.66920527,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181636094,6.66920527,3783.2,3783.1,3.82814352]
["bitfinex","ETHUSD",1641181636995,5.66920527,3783.2,3783.1,3.82814352]
["bitfinex","ETHUSD",1641181637199,5.66920527,3783.2,3783.1,7.62814352]
["bitfinex","ETHUSD",1641181638002,5.66920527,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181638198,6.66920527,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181638848,7.60801381,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181639048,7.60801381,3783.2,3783.1,4.72814352]
["bitfinex","ETHUSD",1641181639654,7.60801381,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181640052,7.90801381,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181640252,9.65216599,3783.2,3783.1,1.17814352]
["bitfinex","ETHUSD",1641181640652,9.65216599,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181640856,7.90801381,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181642157,7.90801381,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181643996,7.52701381,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181645097,7.52701381,3783.2,3783.1,6.09970436]
["bitfinex","ETHUSD",1641181645296,6.22701381,3783.2,3783.1,6.09970436]
["bitfinex","ETHUSD",1641181650289,6.22530854,3783.2,3783.1,6.09970436]
["bitfinex","ETHUSD",1641181650892,6.22530854,3783.2,3783.1,9.89970436]
["bitfinex","ETHUSD",1641181650893,5.26803497,3783.2,3783.1,9.89970436]
["bitfinex","ETHUSD",1641181651497,5.26803497,3783.2,3783.1,6.09970436]
["bitfinex","ETHUSD",1641181652998,5.26803497,3783.2,3783.1,7.49970436]
["bitfinex","ETHUSD",1641181653844,5.26803497,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181654039,5.26803497,3783.2,3783.1,6.04970436]
["bitfinex","ETHUSD",1641181654338,5.26803497,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181654941,5.26803497,3783.2,3783.1,8.34970436]
["bitfinex","ETHUSD",1641181657040,4.32922643,3783.2,3783.1,8.34970436]
["bitfinex","ETHUSD",1641181657242,4.32922643,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181657907,4.32922643,3783.2,3783.1,6.34970436]
["bitfinex","ETHUSD",1641181658895,4.32922643,3783.2,3783.1,8.99970436]
["bitfinex","ETHUSD",1641181659093,4.32922643,3783.2,3783.1,6.34970436]
["bitfinex","ETHUSD",1641181659495,4.32922643,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181659899,4.32922643,3783.2,3783.1,6.79970436]
["bitfinex","ETHUSD",1641181660501,4.32922643,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181661843,4.32922643,3783.2,3783.1,6.54970436]
["bitfinex","ETHUSD",1641181662047,5.2637837,3783.2,3783.1,6.54970436]
["bitfinex","ETHUSD",1641181662848,5.2637837,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181663949,5.2637837,3783.2,3783.1,6.59970436]
["bitfinex","ETHUSD",1641181666101,5.2637837,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181668308,5.2637837,3783.2,3783.1,4.16046436]
["bitfinex","ETHUSD",1641181668740,5.2637837,3783.2,3783.1,7.31046436]
["bitfinex","ETHUSD",1641181669542,5.2637837,3783.2,3783.1,4.16046436]
["bitfinex","ETHUSD",1641181671547,5.2637837,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181671748,5.2637837,3783.2,3783.1,7.94970436]
["bitfinex","ETHUSD",1641181672150,5.2637837,3783.2,3783.1,3.49970436]
["bitfinex","ETHUSD",1641181674608,5.2637837,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181674814,5.5637837,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181675013,6.9447837,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181678058,8.68893588,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181679460,6.9447837,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181684748,6.6447837,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181685749,6.9447837,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181686757,5.6447837,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181687595,5.64126245,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181687997,5.94126245,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181688194,6.94126245,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181689499,7.63137947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181689699,8.95332947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181690499,30.95332947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181695512,8.95332947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181697316,7.63137947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181700368,12.38937947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181703312,12.68937947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181703709,12.38937947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181706362,15.0038054,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181707672,12.38937947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181708068,15.0038054,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181708667,12.38937947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181712812,12.08937947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181713649,13.83108325,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181714848,12.08937947,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181715661,14.43053854,3783.2,3783.1,0.04970436]
["bitfinex","ETHUSD",1641181716561,14.51873854,3783.2,3783.1,4.36e-06]
["bitfinex","ETHUSD",1641181716761,1.32228,3783.1,3782.8,0.05121075]
["bitfinex","ETHUSD",1641181716960,4.758,3782.9,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181717161,5.93933379,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181717432,10.94603897,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181717629,11.94603897,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181717930,10.76470518,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181718332,10.77657963,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181718534,11.43781963,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181719533,12.3723769,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181719930,13.06273537,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181720432,15.6771613,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181727115,13.06273537,3782.6,3782.5,514.72360181]
["bitfinex","ETHUSD",1641181728321,13.06273537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181732826,11.76273537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181733032,7.00473537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181733226,9.60823494,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181733430,8.94699494,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181734029,6.34349537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181739568,7.34349537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181740216,6.34349537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181743022,7.34349537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181743222,6.34349537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181747720,7.00450537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181747917,6.34349537,3782.6,3782.5,511.12301502]
["bitfinex","ETHUSD",1641181760180,6.34349537,3782.6,3782.5,11.12301502]
["bitfinex","ETHUSD",1641181764423,6.3470877,3782.6,3782.5,11.12301502]
["bitfinex","ETHUSD",1641181773422,6.3470877,3782.6,3782.4,3.2610385]
["bitfinex","ETHUSD",1641181774569,0.93455727,3782.5,3782.4,3.2610385]
["bitfinex","ETHUSD",1641181774767,5.64126245,3782.5,3782.4,3.2610385]
["bitfinex","ETHUSD",1641181774969,5.64126245,3782.5,3782.4,3.26388062]
["bitfinex","ETHUSD",1641181777821,5.94126245,3782.5,3782.4,3.26388062]
["bitfinex","ETHUSD",1641181779124,6.94126245,3782.5,3782.4,3.26388062]
["bitfinex","ETHUSD",1641181779523,5.94126245,3782.5,3782.4,3.26388062]
["bitfinex","ETHUSD",1641181785418,5.94126245,3782.5,3782.4,2.33855136]
["bitfinex","ETHUSD",1641181786031,5.26026245,3782.5,3782.4,2.99958986]
["bitfinex","ETHUSD",1641181786421,5.26026245,3782.5,3782.4,7.69958986]
["bitfinex","ETHUSD",1641181787424,5.26026245,3782.5,3782.4,2.99958986]
["bitfinex","ETHUSD",1641181787824,5.56026245,3782.5,3782.4,2.99958986]
["bitfinex","ETHUSD",1641181788026,6.56026245,3782.5,3782.4,2.99958986]
["bitfinex","ETHUSD",1641181788330,6.94126245,3782.5,3782.4,2.33855136]
["bitfinex","ETHUSD",1641181792280,5.64126245,3782.5,3782.4,2.33855136]
["bitfinex","ETHUSD",1641181793540,6.94126245,3782.5,3782.4,2.33855136]
["bitfinex","ETHUSD",1641181794745,11.32854107,3782.5,3782.4,2.33855136]
["bitfinex","ETHUSD",1641181794947,11.32854107,3782.5,3782.2,0.05149859]
["bitfinex","ETHUSD",1641181794948,2.9,3782.4,3782.2,0.05149859]
["bitfinex","ETHUSD",1641181795146,0.05149859,3782.2,3781.4,1.34210216]
["bitfinex","ETHUSD",1641181795347,1.32251,3782.0,3781.4,1.34210216]
["bitfinex","ETHUSD",1641181795544,4.70670518,3781.9,3781.5,0.00511581]
["bitfinex","ETHUSD",1641181796170,1.0,3781.8,3781.5,0.00511581]
["bitfinex","ETHUSD",1641181796378,0.66126,3781.6,3781.4,0.00568423]
["bitfinex","ETHUSD",1641181796574,4.70670518,3781.5,3780.9,1.01146177]
["bitfinex","ETHUSD",1641181796772,4.70670518,3781.5,3781.0,0.00795793]
["bitfinex","ETHUSD",1641181796973,1.0,3781.4,3781.0,0.00795793]
["bitfinex","ETHUSD",1641181797176,4.32570518,3781.3,3781.0,0.00795793]
["bitfinex","ETHUSD",1641181797676,1.0,3781.2,3781.0,0.00795793]
["bitfinex","ETHUSD",1641181797876,4.32570518,3781.1,3781.0,0.00795793]
["bitfinex","ETHUSD",1641181798075,5.62570518,3781.1,3781.0,0.00795793]
["bitfinex","ETHUSD",1641181798476,5.62570518,3781.1,3781.0,2.60795793]
["bitfinex","ETHUSD",1641181798675,6.28697518,3781.1,3781.0,2.6]
["bitfinex","ETHUSD",1641181798878,6.28697518,3781.1,3781.0,2.60795793]
["bitfinex","ETHUSD",1641181799079,7.22153245,3781.1,3781.0,2.60795793]
["bitfinex","ETHUSD",1641181799477,6.56026245,3781.1,3781.0,2.60795793]
["bitfinex","ETHUSD",1641181799677,6.56026245,3781.1,3781.0,0.00795793]
["bitfinex","ETHUSD",1641181800124,6.26026245,3781.1,3780.9,0.00852635]
["bitfinex","ETHUSD",1641181800323,5.56026245,3781.1,3780.9,0.00852635]
["bitfinex","ETHUSD",1641181801124,0.93455727,3781.0,3780.9,0.00852635]
["bitfinex","ETHUSD",1641181801323,5.26026245,3781.0,3780.9,4.15852635]
["bitfinex","ETHUSD",1641181806174,5.26026245,3781.0,3780.9,8.95062851]
["bitfinex","ETHUSD",1641181806975,4.32570518,3781.0,3780.9,7.60852635]
["bitfinex","ETHUSD",1641181808238,4.32570518,3781.0,3780.9,11.80852635]
["bitfinex","ETHUSD",1641181808439,0.0519045,3781.8,3781.0,3.9096702]
["bitfinex","ETHUSD",1641181808638,0.0519045,3781.8,3781.3,1.3219106]
["bitfinex","ETHUSD",1641181808836,0.0519045,3781.8,3781.4,0.01278069]
["bitfinex","ETHUSD",1641181809038,0.0519045,3781.8,3781.4,0.01846492]
["bitfinex","ETHUSD",1641181809238,5.2888,3781.7,3781.4,0.01846492]
["bitfinex","ETHUSD",1641181809444,5.2888,3781.7,3781.5,1.09319116]
["bitfinex","ETHUSD",1641181809840,5.2888,3781.7,3781.6,9.90454739]
["bitfinex","ETHUSD",1641181810446,5.2888,3781.7,3781.6,11.25454158]
["bitfinex","ETHUSD",1641181810447,6.42334947,3781.7,3781.6,11.25454158]
["bitfinex","ETHUSD",1641181810640,6.42334947,3781.7,3781.6,15.60360584]
["bitfinex","ETHUSD",1641181810840,5.2888,3781.7,3781.6,14.25361165]
["bitfinex","ETHUSD",1641181812101,5.2888,3781.7,3781.6,18.51048547]
["bitfinex","ETHUSD",1641181813398,5.2888,3781.7,3781.6,14.46142121]
["bitfinex","ETHUSD",1641181813797,5.2888,3781.7,3781.6,29.86142121]
["bitfinex","ETHUSD",1641181813997,2.27e-05,3781.7,3781.6,27.4037659]
["bitfinex","ETHUSD",1641181814602,2.27e-05,3781.7,3781.6,28.0622027]
["bitfinex","ETHUSD",1641181816831,1.22256551,3782.1,3781.8,15.4]
["bitfinex","ETHUSD",1641181817135,1.22256551,3782.1,3782.0,20.06079]
["bitfinex","ETHUSD",1641181817329,1.22256551,3782.1,3782.0,20.36079]
["bitfinex","ETHUSD",1641181817528,1.22256551,3782.1,3782.0,4.96306369]
["bitfinex","ETHUSD",1641181817729,0.05149859,3782.2,3782.0,9.09104447]
["bitfinex","ETHUSD",1641181817930,0.05149859,3782.2,3782.1,13.83150354]
["bitfinex","ETHUSD",1641181818131,0.05149859,3782.2,3782.1,30.49111646]
["bitfinex","ETHUSD",1641181818328,0.05149859,3782.2,3782.1,15.09111646]
["bitfinex","ETHUSD",1641181818969,0.00149859,3782.2,3782.1,15.09111646]
["bitfinex","ETHUSD",1641181819372,0.00149859,3782.2,3782.1,16.99111646]
["bitfinex","ETHUSD",1641181819569,0.00149859,3782.2,3782.1,19.44877177]
["bitfinex","ETHUSD",1641181819778,9.859e-05,3782.2,3782.1,34.84877177]
["bitfinex","ETHUSD",1641181820172,9.859e-05,3782.2,3782.1,35.22977177]
["bitfinex","ETHUSD",1641181820373,9.859e-05,3782.2,3782.1,35.23713813]
["bitfinex","ETHUSD",1641181821375,9.859e-05,3782.2,3782.1,19.83713813]
["bitfinex","ETHUSD",1641181821574,0.10817459,3782.2,3782.1,18.57923048]
["bitfinex","ETHUSD",1641181821973,0.10817459,3782.2,3782.1,8.62923048]
["bitfinex","ETHUSD",1641181822176,0.10817459,3782.2,3782.1,11.27923048]
["bitfinex","ETHUSD",1641181822633,0.10817459,3782.2,3782.1,12.39252838]
["bitfinex","ETHUSD",1641181823735,0.10817459,3782.2,3782.1,27.79252838]
["bitfinex","ETHUSD",1641181825539,1.73237458,3783.7,3782.7,0.66074]
["bitfinex","ETHUSD",1641181825742,1.73237458,3783.7,3783.0,1.321472]
["bitfinex","ETHUSD",1641181825940,0.00625266,3783.5,3783.0,1.321472]
["bitfinex","ETHUSD",1641181826377,0.00568424,3783.4,3783.0,1.321472]
["bitfinex","ETHUSD",1641181826783,0.00511581,3783.3,3783.0,1.321472]
["bitfinex","ETHUSD",1641181827182,0.00454739,3783.2,3783.0,1.321472]
["bitfinex","ETHUSD",1641181827383,1.13986478,3783.2,3783.0,1.321472]
["bitfinex","ETHUSD",1641181827587,0.00397897,3783.1,3783.0,1.321472]
["bitfinex","ETHUSD",1641181827782,0.00397897,3783.1,3783.0,6.44117285]
["bitfinex","ETHUSD",1641181827985,1.13929636,3783.1,3783.0,29.89117285]
["bitfinex","ETHUSD",1641181828184,1.03929636,3783.1,3783.0,26.15031711]
["bitfinex","ETHUSD",1641181828985,0.01728428,3783.4,3783.1,0.9606]
["bitfinex","ETHUSD",1641181829185,0.01728428,3783.4,3783.1,26.1628]
["bitfinex","ETHUSD",1641181829387,0.00113684,3783.3,3783.1,26.1628]
["bitfinex","ETHUSD",1641181829588,0.00113684,3783.3,3783.1,26.8233995]
["bitfinex","ETHUSD",1641181830028,0.00113684,3783.3,3783.1,28.7233995]
["bitfinex","ETHUSD",1641181831029,0.00113684,3783.3,3783.1,13.3233995]
["bitfinex","ETHUSD",1641181831230,0.00113684,3783.3,3783.1,3.9021995]
["bitfinex","ETHUSD",1641181831428,0.00113684,3783.3,3783.1,3.2415995]
["bitfinex","ETHUSD",1641181832030,0.00113684,3783.3,3783.1,9.6415995]
["bitfinex","ETHUSD",1641181832837,0.00113684,3783.3,3783.1,10.99128125]
["bitfinex","ETHUSD",1641181833233,0.00113684,3783.3,3783.1,3.91028125]
["bitfinex","ETHUSD",1641181833438,0.00113684,3783.3,3783.1,3.24968175]
["bitfinex","ETHUSD",1641181834073,0.00113684,3783.3,3783.1,1.9]
["bitfinex","ETHUSD",1641181834875,0.00113684,3783.3,3783.1,12.5107647]
["bitfinex","ETHUSD",1641181835075,0.00113684,3783.3,3783.1,12.8107647]
["bitfinex","ETHUSD",1641181835482,0.00113684,3783.3,3783.2,8.50713394]
["bitfinex","ETHUSD",1641181835880,0.00113684,3783.3,3783.2,10.15681569]
["bitfinex","ETHUSD",1641181839229,0.00113684,3783.3,3783.2,8.80713394]
["bitfinex","ETHUSD",1641181840635,0.00113684,3783.3,3783.2,10.15681569]
["bitfinex","ETHUSD",1641181841032,0.00113684,3783.3,3783.2,25.55681569]
["bitfinex","ETHUSD",1641181841288,3.684e-05,3783.3,3783.2,27.25901569]
["bitfinex","ETHUSD",1641181842390,3.684e-05,3783.3,3783.2,25.90933394]
["bitfinex","ETHUSD",1641181842592,3.684e-05,3783.3,3783.2,27.70906097]
["bitfinex","ETHUSD",1641181845419,3.684e-05,3783.3,3783.2,30.16247479]
["bitfinex","ETHUSD",1641181848681,3.684e-05,3783.3,3783.2,29.86247479]
["bitfinex","ETHUSD",1641181849481,3.684e-05,3783.3,3783.2,28.06274776]
["bitfinex","ETHUSD",1641181851483,3.684e-05,3783.3,3783.2,28.36274776]
["bitfinex","ETHUSD",1641181851683,3.684e-05,3783.3,3783.2,33.12074776]
["bitfinex","ETHUSD",1641181851982,1.73237458,3784.5,3783.4,15.4]
["bitfinex","ETHUSD",1641181852183,1.73237458,3784.5,3783.9,1.81715498]
["bitfinex","ETHUSD",1641181852436,1.73237458,3784.5,3784.0,10.381]
["bitfinex","ETHUSD",1641181852841,0.0564491,3784.1,3784.0,10.381]
["bitfinex","ETHUSD",1641181853044,0.0064491,3784.1,3784.0,10.381]
["bitfinex","ETHUSD",1641181853240,0.00454739,3784.1,3784.0,10.381]
["bitfinex","ETHUSD",1641181853441,0.108077,3784.2,3784.0,10.381]
["bitfinex","ETHUSD",1641181853645,0.108077,3784.2,3784.1,7.16044]
["bitfinex","ETHUSD",1641181853841,0.108077,3784.2,3784.1,7.54144]
["bitfinex","ETHUSD",1641181855242,1.2971244,3784.2,3784.1,7.54144]
["bitfinex","ETHUSD",1641181855643,0.108077,3784.2,3784.1,22.94144]
["bitfinex","ETHUSD",1641181856280,0.108077,3784.2,3784.1,25.39485382]
["bitfinex","ETHUSD",1641181856876,0.108077,3784.2,3784.1,22.94144]
["bitfinex","ETHUSD",1641181857077,0.108077,3784.2,3784.1,7.54144]
["bitfinex","ETHUSD",1641181857480,0.11674889,3784.2,3784.1,7.54144]
["bitfinex","ETHUSD",1641181859943,0.11674889,3784.2,3784.1,23.24144]
["bitfinex","ETHUSD",1641181860139,0.11674889,3784.2,3784.1,9.44144]
["bitfinex","ETHUSD",1641181860736,0.11674889,3784.2,3784.1,12.34144]
["bitfinex","ETHUSD",1641181861140,0.11674889,3784.2,3784.1,9.44144]
["bitfinex","ETHUSD",1641181865182,0.11674889,3784.2,3784.1,8.781]
["bitfinex","ETHUSD",1641181870039,0.11674889,3784.2,3784.1,1.9]
["bitfinex","ETHUSD",1641181870440,0.77745889,3784.2,3784.1,1.9]
["bitfinex","ETHUSD",1641181870638,0.77745889,3784.2,3784.1,0.8796]
["bitfinex","ETHUSD",1641181870840,1.07745889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181871475,2.1304408,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181871674,3.1304408,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181872275,1.07745889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181872479,0.41674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181873280,0.11674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181873880,1.16357661,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181874078,1.46357661,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181875140,0.41674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181876842,0.11674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181877045,0.41674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181877247,0.11674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181877445,0.41674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181878047,0.11674889,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181879071,0.00867189,3784.2,3784.1,0.0709]
["bitfinex","ETHUSD",1641181879371,0.61930189,3784.5,3784.1,0.0709]
["bitfinex","ETHUSD",1641181879573,5.285,3784.4,3784.1,0.0709]
["bitfinex","ETHUSD",1641181879780,5.28670527,3784.4,3784.1,0.0709]
["bitfinex","ETHUSD",1641181880172,5.94737527,3784.4,3784.1,0.0709]
["bitfinex","ETHUSD",1641181880572,0.66065,3784.3,3784.1,0.0709]
["bitfinex","ETHUSD",1641181880772,1.88524546,3784.3,3784.1,0.0709]
["bitfinex","ETHUSD",1641181881372,0.3,3784.2,3783.8,1.33621686]
["bitfinex","ETHUSD",1641181881573,1.22459546,3784.2,3783.8,1.33621686]
["bitfinex","ETHUSD",1641181881772,1.22459546,3784.2,3783.9,0.00113685]
["bitfinex","ETHUSD",1641181882428,1.33267246,3784.3,3783.9,0.00113685]
["bitfinex","ETHUSD",1641181883029,1.3388038,3784.3,3783.9,0.00113685]
["bitfinex","ETHUSD",1641181883231,1.88525546,3784.2,3783.9,0.00113685]
["bitfinex","ETHUSD",1641181883831,2.18525546,3784.2,3783.9,0.00113685]
["bitfinex","ETHUSD",1641181884031,1.22459546,3784.1,3783.9,0.00113685]
["bitfinex","ETHUSD",1641181884632,0.77483834,3784.3,3783.9,0.00113685]
["bitfinex","ETHUSD",1641181885637,0.11420834,3784.3,3784.0,0.6605988]
["bitfinex","ETHUSD",1641181885836,1.22225736,3784.2,3784.0,1.0415988]
["bitfinex","ETHUSD",1641181886285,0.03,3784.1,3784.0,7.5415988]
["bitfinex","ETHUSD",1641181886686,0.03,3784.1,3784.0,8.8625788]
["bitfinex","ETHUSD",1641181887889,0.03,3784.1,3784.0,12.96766113]
["bitfinex","ETHUSD",1641181888089,0.03,3784.1,3784.0,10.19879566]
["bitfinex","ETHUSD",1641181888293,0.03,3784.1,3784.0,14.65443177]
["bitfinex","ETHUSD",1641181888789,0.03,3784.1,3784.0,13.31821491]
["bitfinex","ETHUSD",1641181889594,0.03,3784.1,3784.0,9.1625788]
["bitfinex","ETHUSD",1641181890249,0.03,3784.1,3784.0,11.59213015]
["bitfinex","ETHUSD",1641181890444,0.03,3784.1,3784.0,11.29213015]
["bitfinex","ETHUSD",1641181890949,0.03,3784.1,3784.0,10.20665104]
["bitfinex","ETHUSD",1641181892354,0.00612928,3784.2,3784.0,30.66465104]
["bitfinex","ETHUSD",1641181892553,0.00612928,3784.2,3784.1,20.458]
["bitfinex","ETHUSD",1641181892757,0.00612928,3784.2,3784.1,20.839]
["bitfinex","ETHUSD",1641181893699,5.28670527,3784.4,3784.2,16.7207067]
["bitfinex","ETHUSD",1641181893894,5.28670527,3784.4,3784.3,11.2482546]
["bitfinex","ETHUSD",1641181894292,5.28670527,3784.4,3784.3,13.67780595]
["bitfinex","ETHUSD",1641181894495,5.28670527,3784.4,3784.3,17.88633709]
["bitfinex","ETHUSD",1641181895696,5.28670527,3784.4,3784.3,33.28633709]
["bitfinex","ETHUSD",1641181897096,0.05183508,3784.9,3784.4,5.2867]
["bitfinex","ETHUSD",1641181897299,1.73237458,3786.2,3784.9,0.00176492]
["bitfinex","ETHUSD",1641181897558,1.73237458,3786.2,3785.1,18.5]
["bitfinex","ETHUSD",1641181897757,1.73237458,3786.2,3785.1,18.881]
["bitfinex","ETHUSD",1641181897964,0.00454962,3785.2,3785.1,0.681]
["bitfinex","ETHUSD",1641181898158,0.00454962,3785.2,3785.1,16.081]
["bitfinex","ETHUSD",1641181898361,1.73237458,3786.3,3785.3,16.06019]
["bitfinex","ETHUSD",1641181898562,1.73237458,3786.3,3785.7,1.9803357]
["bitfinex","ETHUSD",1641181898761,0.00568423,3786.2,3785.8,0.381]
["bitfinex","ETHUSD",1641181898961,0.00568423,3786.2,3785.9,0.381]
["bitfinex","ETHUSD",1641181899163,0.00511581,3786.1,3786.0,6.231]
["bitfinex","ETHUSD",1641181899362,0.00511581,3786.1,3786.0,1.04114]
["bitfinex","ETHUSD",1641181899562,0.00511581,3786.1,3786.0,0.381]
["bitfinex","ETHUSD",1641181900263,0.00511581,3786.1,3786.0,6.681]
["bitfinex","ETHUSD",1641181900864,0.00511581,3786.1,3786.0,6.981]
["bitfinex","ETHUSD",1641181902306,0.06319281,3786.2,3786.0,0.9601335]
["bitfinex","ETHUSD",1641181902708,1.23268797,3786.1,3786.0,0.9601335]
["bitfinex","ETHUSD",1641181903306,1.23268797,3786.1,3786.0,4.3911335]
["bitfinex","ETHUSD",1641181904311,1.23268797,3786.1,3786.0,1.0411335]
["bitfinex","ETHUSD",1641181904513,1.23268797,3786.1,3785.9,2.69577054]
["bitfinex","ETHUSD",1641181904713,1.23268797,3786.1,3785.8,5.08442545]
["bitfinex","ETHUSD",1641181904952,1.23268797,3786.1,3785.8,3.76415745]
["bitfinex","ETHUSD",1641181905152,1.23268797,3786.1,3785.9,0.00113685]
["bitfinex","ETHUSD",1641181905756,1.23268797,3786.1,3785.8,0.00170527]
["bitfinex","ETHUSD",1641181905957,1.23268797,3786.1,3785.9,0.381]
["bitfinex","ETHUSD",1641181906759,1.23268797,3786.1,3786.0,4.89358026]
["bitfinex","ETHUSD",1641181906958,1.23268797,3786.1,3786.0,5.27458026]
["bitfinex","ETHUSD",1641181907358,1.23268797,3786.1,3786.0,5.57458026]
["bitfinex","ETHUSD",1641181908460,1.23268797,3786.1,3786.0,4.231]
["bitfinex","ETHUSD",1641181908684,1.23268797,3786.1,3786.0,8.38364326]
["bitfinex","ETHUSD",1641181909291,1.23268797,3786.1,3786.0,4.231]
["bitfinex","ETHUSD",1641181909490,1.23268797,3786.1,3786.0,19.631]
["bitfinex","ETHUSD",1641181910292,1.23268797,3786.1,3786.0,22.05157719]
["bitfinex","ETHUSD",1641181910894,1.23268797,3786.1,3786.0,6.65157719]
["bitfinex","ETHUSD",1641181911090,0.17126881,3786.2,3786.0,8.63177719]
["bitfinex","ETHUSD",1641181911490,0.17126881,3786.2,3786.1,10.82436095]
["bitfinex","ETHUSD",1641181911691,0.17126881,3786.2,3786.1,11.20536095]
["bitfinex","ETHUSD",1641181912092,0.17126881,3786.2,3786.1,13.00344013]
["bitfinex","ETHUSD",1641181913143,0.12126881,3786.2,3786.1,8.87907918]
["bitfinex","ETHUSD",1641181913544,0.12126881,3786.2,3786.1,7.081]
["bitfinex","ETHUSD",1641181913743,0.12485747,3786.2,3786.1,7.081]
["bitfinex","ETHUSD",1641181914544,0.86895342,3786.2,3786.1,7.081]
["bitfinex","ETHUSD",1641181914943,0.86895342,3786.2,3786.1,6.531]
["bitfinex","ETHUSD",1641181915342,0.12485747,3786.2,3786.1,6.531]
["bitfinex","ETHUSD",1641181916605,0.12485747,3786.2,3786.1,10.60233321]
["bitfinex","ETHUSD",1641181916809,0.12485747,3786.2,3786.1,26.00233321]
["bitfinex","ETHUSD",1641181917706,0.12485747,3786.2,3786.1,10.60233321]
["bitfinex","ETHUSD",1641181918207,0.12485747,3786.2,3786.1,26.00233321]
["bitfinex","ETHUSD",1641181919008,0.06166466,3786.2,3786.1,26.00233321]
["bitfinex","ETHUSD",1641181919207,0.00358866,3786.2,3786.1,27.00233321]
["bitfinex","ETHUSD",1641181920375,0.00358866,3786.2,3786.1,10.60233321]
["bitfinex","ETHUSD",1641181920568,0.00358866,3786.2,3786.1,6.531]
["bitfinex","ETHUSD",1641181921870,0.11166466,3786.2,3786.1,6.531]
["bitfinex","ETHUSD",1641181926490,0.11166466,3786.2,3786.1,6.831]
["bitfinex","ETHUSD",1641181928043,0.11166466,3786.2,3786.1,0.681]
["bitfinex","ETHUSD",1641181929846,0.83649423,3786.2,3786.1,3.731]
["bitfinex","ETHUSD",1641181930648,0.11166466,3786.2,3786.1,3.731]
["bitfinex","ETHUSD",1641181933694,0.11166466,3786.2,3786.1,5.07870197]
["bitfinex","ETHUSD",1641181934295,0.11166466,3786.2,3786.1,3.731]
["bitfinex","ETHUSD",1641181935748,0.11166466,3786.2,3786.1,6.431]
["bitfinex","ETHUSD",1641181935950,0.11166466,3786.2,3786.1,3.731]
["bitfinex","ETHUSD",1641181936848,0.11166466,3786.2,3786.1,7.481]
["bitfinex","ETHUSD",1641181939293,0.11299763,3786.2,3786.1,7.481]
["bitfinex","ETHUSD",1641181942456,0.11299763,3786.2,3786.0,3.77849778]
["bitfinex","ETHUSD",1641181942661,0.11299763,3786.2,3786.0,1.79807918]
["bitfinex","ETHUSD",1641181943459,0.65534798,3786.1,3785.9,1.3477751]
["bitfinex","ETHUSD",1641181944460,0.65534798,3786.1,3785.7,1.39960748]
["bitfinex","ETHUSD",1641181945059,0.65534798,3786.1,3785.9,1.3477751]
["bitfinex","ETHUSD",1641181946589,0.65534798,3786.1,3785.9,2.0079751]
["bitfinex","ETHUSD",1641181948289,0.65534798,3786.1,3785.9,3.3283241]
["bitfinex","ETHUSD",1641181949693,0.65534798,3786.1,3786.0,6.0977751]
["bitfinex","ETHUSD",1641181955085,0.11299763,3786.2,3786.0,6.0977751]
["bitfinex","ETHUSD",1641181955290,0.11299763,3786.2,3786.0,8.0782228]
["bitfinex","ETHUSD",1641181956486,0.11299763,3786.2,3786.0,6.7304477]
["bitfinex","ETHUSD",1641181956688,0.11299763,3786.2,3786.0,7.0304477]
["bitfinex","ETHUSD",1641181956892,0.11299763,3786.2,3786.1,0.381]
["bitfinex","ETHUSD",1641181957087,0.11299763,3786.2,3786.1,9.281]
["bitfinex","ETHUSD",1641181958154,0.11299763,3786.2,3786.1,11.07907918]
["bitfinex","ETHUSD",1641181958559,0.11299763,3786.2,3786.1,26.47907918]
["bitfinex","ETHUSD",1641181959354,0.11299763,3786.2,3786.1,27.47907918]
["bitfinex","ETHUSD",1641181959556,0.11299763,3786.2,3786.1,26.47907918]
["bitfinex","ETHUSD",1641181959754,0.06299763,3786.2,3786.1,26.47907918]
["bitfinex","ETHUSD",1641181959956,0.06299763,3786.2,3786.1,25.681]
["bitfinex","ETHUSD",1641181960158,0.06299763,3786.2,3786.1,28.49427961]
["bitfinex","ETHUSD",1641181965753,0.06658622,3786.2,3786.1,28.49427961]
["bitfinex","ETHUSD",1641181965946,0.06658622,3786.2,3786.1,16.69585224]
["bitfinex","ETHUSD",1641181966145,0.06658622,3786.2,3786.1,6.79585224]
["bitfinex","ETHUSD",1641181966745,0.06658622,3786.2,3786.1,0.381]
["bitfinex","ETHUSD",1641181967345,0.06658622,3786.2,3786.1,8.781]
["bitfinex","ETHUSD",1641181969395,0.06658622,3786.2,3786.1,10.331]
["bitfinex","ETHUSD",1641181969799,0.06658622,3786.2,3786.1,11.331]
["bitfinex","ETHUSD",1641181969996,0.06658622,3786.2,3786.1,9.781]
["bitfinex","ETHUSD",1641181970401,0.06658622,3786.2,3786.1,8.781]
["bitfinex","ETHUSD",1641181970700,0.06658622,3786.2,3786.1,9.781]
["bitfinex","ETHUSD",1641181970905,0.06658622,3786.2,3786.1,8.781]
["bitfinex","ETHUSD",1641181972551,0.06658622,3786.2,3786.1,9.781]
["bitfinex","ETHUSD",1641181973148,0.06658622,3786.2,3786.1,25.181]
["bitfinex","ETHUSD",1641181973752,0.06658622,3786.2,3786.1,26.97079939]
["bitfinex","ETHUSD",1641181974352,0.06658622,3786.2,3786.1,27.99427961]
["bitfinex","ETHUSD",1641181976591,0.05183238,3786.8,3786.3,15.4]
["bitfinex","ETHUSD",1641181976789,0.05183238,3786.8,3786.5,0.66002]
["bitfinex","ETHUSD",1641181976994,0.00341054,3786.7,3786.5,0.96002]
["bitfinex","ETHUSD",1641181977389,3.70921247,3787.4,3786.5,0.96002]
["bitfinex","ETHUSD",1641181977390,0.00284212,3786.6,3786.5,0.96002]
["bitfinex","ETHUSD",1641181977795,0.00284212,3786.6,3786.5,1.34071642]
["bitfinex","ETHUSD",1641181978394,0.00284212,3786.6,3786.3,1.34071642]
["bitfinex","ETHUSD",1641181978798,0.00227369,3786.5,3786.3,1.34071642]
["bitfinex","ETHUSD",1641181979195,0.00170527,3786.4,3786.3,2.00089822]
["bitfinex","ETHUSD",1641181979395,0.00170527,3786.4,3786.3,1.34071642]
["bitfinex","ETHUSD",1641181980457,0.00170527,3786.4,3786.1,1.34071642]
["bitfinex","ETHUSD",1641181980850,0.00113685,3786.3,3786.1,1.34071642]
["bitfinex","ETHUSD",1641181981249,0.00284212,3786.6,3786.0,0.66023]
["bitfinex","ETHUSD",1641181981751,3.90254474,3786.7,3786.0,0.66023]
["bitfinex","ETHUSD",1641181981954,0.06091912,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181982952,3.75979175,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181983153,0.06091912,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181984588,3.78391101,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181984788,3.80576998,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181985194,0.06091912,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181985391,3.89226984,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181985590,0.06091912,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181985791,3.81405025,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181985992,0.06091912,3786.7,3786.1,0.00284212]
["bitfinex","ETHUSD",1641181986595,0.06091912,3786.7,3786.2,0.6602007]
["bitfinex","ETHUSD",1641181986993,0.06091912,3786.7,3786.3,0.00170527]
["bitfinex","ETHUSD",1641181987455,0.06091912,3786.7,3786.0,0.00341054]
["bitfinex","ETHUSD",1641181987861,0.06091912,3786.7,3786.0,0.66364054]
["bitfinex","ETHUSD",1641181988261,0.06091912,3786.7,3786.0,1.32386184]
["bitfinex","ETHUSD",1641181989562,0.06091912,3786.7,3786.1,0.66021]
["bitfinex","ETHUSD",1641181989965,0.06091912,3786.7,3786.2,0.0022737]
["bitfinex","ETHUSD",1641181991066,0.06091912,3786.7,3786.4,0.6601685]
["bitfinex","ETHUSD",1641181991302,0.00358833,3786.6,3786.4,0.6601685]
["bitfinex","ETHUSD",1641181992200,0.00358833,3786.6,3786.4,1.3202985]
["bitfinex","ETHUSD",1641181992601,0.00358833,3786.6,3786.4,1.9804185]
["bitfinex","ETHUSD",1641181995649,0.00358833,3786.6,3786.4,0.6601685]
["bitfinex","ETHUSD",1641181995843,0.00358833,3786.6,3786.2,0.0022737]
["bitfinex","ETHUSD",1641181996451,0.00358833,3786.6,3786.2,2.00318842]
["bitfinex","ETHUSD",1641181996650,0.00358833,3786.6,3786.2,2.00317012]
["bitfinex","ETHUSD",1641181996852,0.00358833,3786.6,3786.3,0.00170527]
["bitfinex","ETHUSD",1641181997850,0.00358833,3786.6,3786.3,0.66187527]
["bitfinex","ETHUSD",1641181998051,0.00358833,3786.6,3786.3,1.32204707]
["bitfinex","ETHUSD",1641181998250,0.00358833,3786.6,3786.4,0.00113685]
["bitfinex","ETHUSD",1641181998451,0.00358833,3786.6,3786.4,0.30113685]
["bitfinex","ETHUSD",1641181998690,0.00358833,3786.6,3786.4,0.00113685]
["bitfinex","ETHUSD",1641182000103,0.53511813,3786.5,3786.4,0.00113685]
["bitfinex","ETHUSD",1641182000298,4.3752548,3786.5,3786.4,0.00113685]
["bitfinex","ETHUSD",1641182000501,5.70197037,3786.5,3786.0,1.29185327]
["bitfinex","ETHUSD",1641182000699,1.66041,3786.4,3786.1,0.00170527]
["bitfinex","ETHUSD",1641182000899,1.96041,3786.4,3786.1,0.00170527]
["bitfinex","ETHUSD",1641182001502,1.21675618,3786.2,3786.1,0.00170527]
["bitfinex","ETHUSD",1641182001701,1.21675618,3786.2,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182001899,0.66038,3786.1,3785.5,0.00511581]
["bitfinex","ETHUSD",1641182002299,2.51675618,3786.2,3785.5,0.00511581]
["bitfinex","ETHUSD",1641182002545,1.0,3786.1,3785.5,0.00511581]
["bitfinex","ETHUSD",1641182003247,0.53511813,3786.1,3785.5,0.00511581]
["bitfinex","ETHUSD",1641182003744,0.53511813,3786.1,3785.5,0.66538581]
["bitfinex","ETHUSD",1641182004143,3.16888833,3786.6,3785.6,0.00454739]
["bitfinex","ETHUSD",1641182004445,3.76747974,3786.6,3785.8,0.660237]
["bitfinex","ETHUSD",1641182004648,3.83283621,3786.6,3785.6,1.79216929]
["bitfinex","ETHUSD",1641182004848,4.4772637,3786.6,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182005044,0.70499549,3786.5,3785.8,1.7876219]
["bitfinex","ETHUSD",1641182005448,0.70499549,3786.5,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182005848,1.00499549,3786.5,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182006048,4.72496275,3786.5,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182006292,4.72496275,3786.5,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182006293,0.70499549,3786.5,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182006694,0.70499549,3786.4,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182007498,3.70133122,3786.5,3785.8,1.79103244]
["bitfinex","ETHUSD",1641182007698,4.03345343,3786.5,3785.8,1.79103244]
["bitfinex","ETHUSD",1641182007899,4.02762436,3786.5,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182008701,0.70703229,3786.4,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182009100,0.70703229,3786.4,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182010064,4.72758222,3786.5,3785.8,1.79103244]
["bitfinex","ETHUSD",1641182010263,3.75549612,3786.4,3785.8,1.79103244]
["bitfinex","ETHUSD",1641182010464,3.83690368,3786.4,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182010663,3.83690368,3786.4,3786.1,1.34566196]
["bitfinex","ETHUSD",1641182011064,3.83690368,3786.4,3786.2,0.00113685]
["bitfinex","ETHUSD",1641182011265,4.12116587,3786.5,3786.2,0.00113685]
["bitfinex","ETHUSD",1641182011564,0.66033,3786.4,3786.2,0.00113685]
["bitfinex","ETHUSD",1641182016822,0.66391845,3786.4,3786.2,0.00113685]
["bitfinex","ETHUSD",1641182017022,3.70500901,3786.3,3786.2,0.00113685]
["bitfinex","ETHUSD",1641182017220,4.4113413,3786.3,3786.2,0.00113685]
["bitfinex","ETHUSD",1641182017450,0.70633229,3786.3,3786.2,0.00113685]
["bitfinex","ETHUSD",1641182017659,0.70633229,3786.3,3786.0,0.00227369]
["bitfinex","ETHUSD",1641182017857,1.00633229,3786.3,3786.0,0.00227369]
["bitfinex","ETHUSD",1641182018057,1.00633229,3786.3,3786.0,1.34793565]
["bitfinex","ETHUSD",1641182018956,0.70633229,3786.2,3786.0,1.34793565]
["bitfinex","ETHUSD",1641182019557,0.30358845,3786.4,3786.0,1.34793565]
["bitfinex","ETHUSD",1641182019760,0.30358845,3786.4,3786.0,0.00227369]
["bitfinex","ETHUSD",1641182019761,0.00358845,3786.4,3786.0,0.00227369]
["bitfinex","ETHUSD",1641182020163,0.00358845,3786.4,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182020363,0.66389845,3786.4,3785.8,1.3490725]
["bitfinex","ETHUSD",1641182020759,3.77075176,3786.3,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182020959,0.3,3786.3,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182021205,0.66389845,3786.4,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182021397,0.3,3786.3,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182021597,0.66389845,3786.4,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182022002,0.66389845,3786.4,3785.9,1.34850408]
["bitfinex","ETHUSD",1641182022405,0.66389845,3786.4,3786.0,0.00227369]
["bitfinex","ETHUSD",1641182022808,1.66389845,3786.4,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182023005,1.96389845,3786.4,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182023303,0.66034,3786.2,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182023905,0.66034,3786.2,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182024205,1.66034,3786.2,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182025463,0.66034,3786.2,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182026265,3.71879258,3786.1,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182026465,1.0,3786.0,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182026667,3.75469288,3785.9,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182026966,3.73091103,3786.0,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182027166,0.96036,3786.1,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182027366,3.74332683,3786.0,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182027778,1.0,3785.9,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182027972,4.91239002,3785.9,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182028370,4.91239002,3785.9,3785.7,0.00397896]
["bitfinex","ETHUSD",1641182028371,3.91239002,3785.9,3785.7,0.00397896]
["bitfinex","ETHUSD",1641182028569,0.66044,3785.8,3785.7,0.00397896]
["bitfinex","ETHUSD",1641182029606,0.66043,3785.7,3785.4,0.05163557]
["bitfinex","ETHUSD",1641182029905,0.66043,3785.7,3785.5,0.00511581]
["bitfinex","ETHUSD",1641182032961,0.3,3785.9,3785.5,0.00511581]
["bitfinex","ETHUSD",1641182033662,0.3,3785.9,3785.5,1.35077777]
["bitfinex","ETHUSD",1641182034058,0.3,3785.9,3785.6,0.00454739]
["bitfinex","ETHUSD",1641182036615,0.3,3786.1,3785.6,0.00454739]
["bitfinex","ETHUSD",1641182036814,0.96034,3786.2,3785.6,0.00454739]
["bitfinex","ETHUSD",1641182037017,0.66034,3786.2,3785.6,0.00454739]
["bitfinex","ETHUSD",1641182037217,0.66034,3786.2,3785.6,1.35020935]
["bitfinex","ETHUSD",1641182037519,0.66034,3786.2,3785.7,0.00397896]
["bitfinex","ETHUSD",1641182037719,5.2827,3786.1,3785.7,0.00397896]
["bitfinex","ETHUSD",1641182037917,5.5827,3786.1,3785.7,0.00397896]
["bitfinex","ETHUSD",1641182038119,5.5827,3786.1,3785.7,1.34964092]
["bitfinex","ETHUSD",1641182038620,5.5827,3786.1,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182038820,5.2827,3786.1,3785.8,0.00341054]
["bitfinex","ETHUSD",1641182041254,5.2827,3786.1,3785.8,1.79103244]
["bitfinex","ETHUSD",1641182041652,5.2827,3786.1,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182042454,5.28628877,3786.1,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182043253,5.28628877,3786.1,3786.0,1.3479578]
["bitfinex","ETHUSD",1641182043709,5.28628877,3786.1,3786.0,1.35023149]
["bitfinex","ETHUSD",1641182044504,6.06572171,3786.1,3786.0,1.35023149]
["bitfinex","ETHUSD",1641182045206,5.28628877,3786.1,3786.0,0.00227369]
["bitfinex","ETHUSD",1641182045607,5.28628877,3786.1,3785.8,1.79103244]
["bitfinex","ETHUSD",1641182045806,5.28628877,3786.1,3785.9,0.00284212]
["bitfinex","ETHUSD",1641182046507,5.28628877,3786.1,3786.0,1.34795426]
["bitfinex","ETHUSD",1641182046907,5.28628877,3786.1,3786.0,1.35022795]
["bitfinex","ETHUSD",1641182047108,6.06524358,3786.1,3786.0,1.35022795]
["bitfinex","ETHUSD",1641182047956,9.77022304,3786.1,3786.0,1.35022795]
["bitfinex","ETHUSD",1641182048155,6.06524358,3786.1,3786.0,1.35022795]
["bitfinex","ETHUSD",1641182050261,6.06524358,3786.1,3786.0,1.73122795]
["bitfinex","ETHUSD",1641182050470,6.06524358,3786.1,3786.0,10.58122795]
["bitfinex","ETHUSD",1641182050659,5.28628877,3786.1,3786.0,10.58122795]
["bitfinex","ETHUSD",1641182051615,4.72148877,3786.1,3786.0,0.38327369]
["bitfinex","ETHUSD",1641182051818,4.72148877,3786.1,3786.0,0.68327369]
["bitfinex","ETHUSD",1641182052422,4.72148877,3786.1,3786.0,7.98327369]
["bitfinex","ETHUSD",1641182052820,4.72148877,3786.1,3786.0,12.03311334]
["bitfinex","ETHUSD",1641182053025,3.14888877,3786.1,3786.0,13.03311334]
["bitfinex","ETHUSD",1641182053226,0.06091912,3786.7,3786.0,13.03311334]
["bitfinex","ETHUSD",1641182053423,0.06091912,3786.7,3786.1,9.9]
["bitfinex","ETHUSD",1641182053624,0.00113685,3786.6,3786.4,0.66003]
["bitfinex","ETHUSD",1641182053827,0.00113685,3786.6,3786.5,11.92746101]
["bitfinex","ETHUSD",1641182054035,0.00113685,3786.6,3786.5,13.59907187]
["bitfinex","ETHUSD",1641182054224,0.00113685,3786.6,3786.5,33.76915316]
["bitfinex","ETHUSD",1641182055460,0.00113685,3786.6,3786.5,18.36915316]
["bitfinex","ETHUSD",1641182055663,0.00113685,3786.6,3786.5,36.58243277]
["bitfinex","ETHUSD",1641182056058,0.06091912,3786.7,3786.6,9.9]
["bitfinex","ETHUSD",1641182056261,0.06091912,3786.7,3786.6,29.82408626]
["bitfinex","ETHUSD",1641182056466,0.06091912,3786.7,3786.6,14.42408626]
["bitfinex","ETHUSD",1641182056663,0.06091912,3786.7,3786.6,10.31871744]
["bitfinex","ETHUSD",1641182056864,0.06091912,3786.7,3786.6,14.25475386]
["bitfinex","ETHUSD",1641182057862,0.06091912,3786.7,3786.6,17.06803347]
["bitfinex","ETHUSD",1641182058064,0.06091912,3786.7,3786.6,20.66139546]
["bitfinex","ETHUSD",1641182058565,0.06091912,3786.7,3786.6,17.06803347]
["bitfinex","ETHUSD",1641182058826,0.06091912,3786.7,3786.6,3.19427961]
["bitfinex","ETHUSD",1641182059034,0.06091912,3786.7,3786.6,3.49427961]
["bitfinex","ETHUSD",1641182060229,0.06091912,3786.7,3786.6,0.681]
["bitfinex","ETHUSD",1641182060429,0.06091912,3786.7,3786.6,4.281]
["bitfinex","ETHUSD",1641182061430,0.06091912,3786.7,3786.6,8.181]
["bitfinex","ETHUSD",1641182061640,0.06091912,3786.7,3786.6,4.281]
["bitfinex","ETHUSD",1641182062035,0.06091912,3786.7,3786.6,8.53452101]
["bitfinex","ETHUSD",1641182062466,0.06091912,3786.7,3786.6,4.94107]
["bitfinex","ETHUSD",1641182063874,0.06091912,3786.7,3786.6,8.53452101]
["bitfinex","ETHUSD",1641182064972,0.06091912,3786.7,3786.6,4.94107]
["bitfinex","ETHUSD",1641182065372,0.06091912,3786.7,3786.6,8.74107]
["bitfinex","ETHUSD",1641182065574,0.06091912,3786.7,3786.6,12.66919879]
["bitfinex","ETHUSD",1641182065773,0.06091912,3786.7,3786.6,12.6741655]
["bitfinex","ETHUSD",1641182066442,0.06091912,3786.7,3786.6,12.70657041]
["bitfinex","ETHUSD",1641182066850,0.05228419,3787.4,3787.0,0.65987]
["bitfinex","ETHUSD",1641182067045,0.05228419,3787.4,3787.1,6.83763438]
["bitfinex","ETHUSD",1641182067247,0.00397896,3787.3,3787.1,6.17776958]
["bitfinex","ETHUSD",1641182067444,0.00397896,3787.3,3787.1,6.47776958]
["bitfinex","ETHUSD",1641182067646,8.90392265,3788.7,3787.1,6.47776958]
["bitfinex","ETHUSD",1641182067647,0.00341054,3787.2,3787.1,6.47776958]
["bitfinex","ETHUSD",1641182067947,0.00341054,3787.2,3787.1,2.00076]
["bitfinex","ETHUSD",1641182068349,0.00341054,3787.2,3787.1,11.55076]
["bitfinex","ETHUSD",1641182069453,0.00341054,3787.2,3787.1,12.87054]
["bitfinex","ETHUSD",1641182069651,0.00341054,3787.2,3787.1,15.02394961]
["bitfinex","ETHUSD",1641182070084,0.00341054,3787.2,3787.1,14.95790461]
["bitfinex","ETHUSD",1641182070279,0.00341054,3787.2,3787.1,12.144625]
["bitfinex","ETHUSD",1641182070475,0.00341054,3787.2,3787.1,16.16149025]
["bitfinex","ETHUSD",1641182070875,0.00341054,3787.2,3787.1,18.97476986]
["bitfinex","ETHUSD",1641182071077,0.00341054,3787.2,3787.1,18.93373353]
["bitfinex","ETHUSD",1641182071278,0.00341054,3787.2,3787.1,14.95790461]
["bitfinex","ETHUSD",1641182071677,0.00341054,3787.2,3787.1,19.00978315]
["bitfinex","ETHUSD",1641182072278,0.11166355,3787.3,3787.1,19.00978315]
["bitfinex","ETHUSD",1641182073077,0.11166355,3787.3,3787.1,16.19650354]
["bitfinex","ETHUSD",1641182074213,0.11166355,3787.3,3787.2,1.0]
["bitfinex","ETHUSD",1641182074512,0.11166355,3787.3,3787.2,5.4150587]
["bitfinex","ETHUSD",1641182074722,0.11166355,3787.3,3787.2,0.381]
["bitfinex","ETHUSD",1641182078779,0.11166355,3787.3,3787.2,4.36396665]
["bitfinex","ETHUSD",1641182079177,0.11166355,3787.3,3787.2,19.76396665]
["bitfinex","ETHUSD",1641182079379,0.11166355,3787.3,3787.2,15.781]
["bitfinex","ETHUSD",1641182079676,0.11166355,3787.3,3787.2,19.74694311]
["bitfinex","ETHUSD",1641182079882,0.11166355,3787.3,3787.2,18.50097214]
["bitfinex","ETHUSD",1641182080176,0.11166355,3787.3,3787.2,19.50097214]
["bitfinex","ETHUSD",1641182080377,0.11166355,3787.3,3787.2,3.10097214]
["bitfinex","ETHUSD",1641182082033,0.11166355,3787.3,3787.2,0.381]
["bitfinex","ETHUSD",1641182083639,0.11166355,3787.3,3787.2,1.381]
["bitfinex","ETHUSD",1641182084038,0.40136799,3789.1,3787.4,0.1116]
["bitfinex","ETHUSD",1641182084244,0.05228305,3788.9,3788.1,0.65976]
["bitfinex","ETHUSD",1641182084436,0.00795793,3788.6,3788.4,0.6597188]
["bitfinex","ETHUSD",1641182084637,0.00795793,3788.6,3788.5,4.781]
["bitfinex","ETHUSD",1641182084990,0.16035905,3788.9,3788.5,5.081]
["bitfinex","ETHUSD",1641182085188,0.108076,3788.9,3788.8,0.6597]
["bitfinex","ETHUSD",1641182086795,0.058076,3788.9,3788.8,0.6597]
["bitfinex","ETHUSD",1641182087992,0.058076,3788.9,3788.8,2.42933928]
["bitfinex","ETHUSD",1641182088821,0.058076,3788.9,3788.8,1.76963928]
["bitfinex","ETHUSD",1641182089419,0.058076,3788.9,3788.7,1.20244598]
["bitfinex","ETHUSD",1641182089821,0.00909477,3788.8,3788.7,1.20244598]
["bitfinex","ETHUSD",1641182091021,0.00909477,3788.8,3788.7,2.97208526]
["bitfinex","ETHUSD",1641182091430,0.00909477,3788.8,3788.7,1.76963928]
["bitfinex","ETHUSD",1641182092479,0.00909477,3788.8,3788.6,1.76963928]
["bitfinex","ETHUSD",1641182092887,0.00852635,3788.7,3788.6,1.76963928]
["bitfinex","ETHUSD",1641182093683,0.00852635,3788.7,3788.5,3.23874061]
["bitfinex","ETHUSD",1641182094084,0.00795793,3788.6,3788.5,3.23874061]
["bitfinex","ETHUSD",1641182094485,0.00795793,3788.6,3788.5,1.46910133]
["bitfinex","ETHUSD",1641182095490,0.02296941,3789.4,3788.5,1.46910133]
["bitfinex","ETHUSD",1641182095887,0.00397896,3789.3,3788.5,2.81044107]
["bitfinex","ETHUSD",1641182096090,0.00397896,3789.3,3788.6,0.6597813]
["bitfinex","ETHUSD",1641182096342,0.00341054,3789.2,3788.6,0.6597813]
["bitfinex","ETHUSD",1641182096745,0.00284211,3789.1,3788.6,0.6597813]
["bitfinex","ETHUSD",1641182097147,0.00227369,3789.0,3788.5,1.46910133]
["bitfinex","ETHUSD",1641182097544,0.00170527,3788.9,3788.5,1.46910133]
["bitfinex","ETHUSD",1641182097944,0.00113684,3788.8,3788.5,1.46910133]
["bitfinex","ETHUSD",1641182098147,0.00113684,3788.8,3788.5,2.78867253]
["bitfinex","ETHUSD",1641182098347,0.00284211,3789.1,3788.5,3.44844253]
["bitfinex","ETHUSD",1641182098548,0.00284211,3789.1,3788.5,2.78864133]
["bitfinex","ETHUSD",1641182098746,0.00227369,3789.0,3788.5,2.78864133]
["bitfinex","ETHUSD",1641182098943,0.00227369,3789.0,3788.5,2.12887133]
["bitfinex","ETHUSD",1641182099145,0.00170527,3788.9,3788.5,2.12887133]
["bitfinex","ETHUSD",1641182099346,0.00170527,3788.9,3788.5,2.12891133]
["bitfinex","ETHUSD",1641182099548,0.00113684,3788.8,3788.5,2.12891133]
["bitfinex","ETHUSD",1641182099746,0.00113684,3788.8,3788.5,2.78871133]
["bitfinex","ETHUSD",1641182099986,0.00284211,3789.1,3788.5,2.78871133]
["bitfinex","ETHUSD",1641182100388,0.00227369,3789.0,3788.5,2.78871133]
["bitfinex","ETHUSD",1641182100790,0.00170527,3788.9,3788.5,2.78871133]
["bitfinex","ETHUSD",1641182101186,0.00113684,3788.8,3788.5,2.78871133]
["bitfinex","ETHUSD",1641182101385,0.00113684,3788.8,3788.6,0.65978]
["bitfinex","ETHUSD",1641182101586,0.00284211,3789.1,3788.6,0.65978]
["bitfinex","ETHUSD",1641182101986,0.00227369,3789.0,3788.6,0.65978]
["bitfinex","ETHUSD",1641182102187,0.00227369,3789.0,3788.5,1.74790133]
["bitfinex","ETHUSD",1641182102487,0.00170527,3788.9,3788.5,2.40771133]
["bitfinex","ETHUSD",1641182102688,0.00170527,3788.9,3788.5,1.74790133]
["bitfinex","ETHUSD",1641182102887,0.108076,3789.2,3788.5,1.74790133]
["bitfinex","ETHUSD",1641182102888,0.00113684,3788.8,3788.5,1.74790133]
["bitfinex","ETHUSD",1641182103290,0.00284211,3789.1,3788.5,1.74790133]
["bitfinex","ETHUSD",1641182103490,0.00284211,3789.1,3788.7,0.6597721]
["bitfinex","ETHUSD",1641182103727,0.00227369,3789.0,3788.7,0.6597721]
["bitfinex","ETHUSD",1641182104131,0.00170527,3788.9,3788.7,0.6597721]
["bitfinex","ETHUSD",1641182104535,0.00113684,3788.8,3788.7,0.6597721]
["bitfinex","ETHUSD",1641182105135,0.00113684,3788.8,3788.7,1.3195421]
["bitfinex","ETHUSD",1641182109500,0.00113684,3788.8,3788.5,1.34133974]
["bitfinex","ETHUSD",1641182110898,0.66105684,3788.8,3788.5,1.34133974]
["bitfinex","ETHUSD",1641182111563,1.50045753,3788.8,3788.0,1.44983329]
["bitfinex","ETHUSD",1641182111962,1.50045753,3788.8,3788.1,0.00284212]
["bitfinex","ETHUSD",1641182112266,0.00113684,3788.8,3788.1,0.00284212]
["bitfinex","ETHUSD",1641182113872,0.83993033,3788.8,3788.1,0.00284212]
["bitfinex","ETHUSD",1641182114270,0.00113684,3788.8,3788.1,0.66271212]
["bitfinex","ETHUSD",1641182114668,0.00113684,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182116094,0.00113684,3788.8,3788.0,0.00341054]
["bitfinex","ETHUSD",1641182116693,0.66107684,3788.8,3788.0,0.00341054]
["bitfinex","ETHUSD",1641182116894,0.00113684,3788.8,3788.0,1.3874254]
["bitfinex","ETHUSD",1641182117197,0.00113684,3788.8,3788.0,1.41764138]
["bitfinex","ETHUSD",1641182118197,0.00113684,3788.8,3788.2,0.5938667]
["bitfinex","ETHUSD",1641182118738,0.00113684,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182119340,0.00113684,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182119539,0.00113684,3788.8,3788.3,0.65983]
["bitfinex","ETHUSD",1641182119740,0.84016024,3788.8,3788.4,1.34133974]
["bitfinex","ETHUSD",1641182119942,0.84016024,3788.8,3788.4,1.34247659]
["bitfinex","ETHUSD",1641182120244,0.84016024,3788.8,3788.5,0.65981]
["bitfinex","ETHUSD",1641182120640,0.84016024,3788.8,3788.4,1.34247659]
["bitfinex","ETHUSD",1641182120839,0.30113684,3788.8,3788.4,1.34247659]
["bitfinex","ETHUSD",1641182121043,0.00113684,3788.8,3788.4,1.34247659]
["bitfinex","ETHUSD",1641182121444,0.00113684,3788.8,3788.5,0.6598]
["bitfinex","ETHUSD",1641182121745,0.8390234,3788.7,3788.5,0.6598]
["bitfinex","ETHUSD",1641182122142,0.00113684,3788.8,3788.5,0.6598]
["bitfinex","ETHUSD",1641182124788,0.00113684,3788.8,3788.6,0.65979]
["bitfinex","ETHUSD",1641182126832,0.00113684,3788.8,3788.6,2.00112974]
["bitfinex","ETHUSD",1641182127738,0.00113684,3788.8,3788.6,0.65979]
["bitfinex","ETHUSD",1641182128444,0.00113684,3788.8,3788.6,2.00112974]
["bitfinex","ETHUSD",1641182130076,0.00113684,3788.8,3788.6,0.65979]
["bitfinex","ETHUSD",1641182131381,0.00113684,3788.8,3788.4,1.34247659]
["bitfinex","ETHUSD",1641182132684,0.00113684,3788.8,3788.5,0.65981]
["bitfinex","ETHUSD",1641182132885,0.00113684,3788.8,3788.4,1.34247659]
["bitfinex","ETHUSD",1641182133939,0.6599,3788.7,3788.4,1.34247659]
["bitfinex","ETHUSD",1641182134343,0.6599,3788.7,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182136141,0.8390234,3788.6,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182136341,0.8390234,3788.6,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182136541,0.84072867,3788.9,3788.3,1.34304501]
["bitfinex","ETHUSD",1641182136942,0.00113684,3788.8,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182137347,0.00284211,3789.1,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182137801,0.00227369,3789.0,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182138003,0.84012489,3788.8,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182138603,0.84239858,3789.0,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182139603,0.65987,3788.9,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182140011,0.00113684,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182140203,0.00113684,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182140404,0.84126173,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182141226,0.00113684,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182141531,0.00113684,3788.8,3788.2,0.6621137]
["bitfinex","ETHUSD",1641182141930,0.00113684,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182142130,0.8796435,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182143232,0.00113684,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182144134,0.00113684,3788.8,3788.3,0.65983]
["bitfinex","ETHUSD",1641182144335,0.00113684,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182144534,0.00113684,3788.8,3788.4,0.00113685]
["bitfinex","ETHUSD",1641182144734,0.00113684,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182146904,0.8796435,3788.8,3788.2,0.0022737]
["bitfinex","ETHUSD",1641182147105,1.1796435,3788.8,3788.2,0.6621237]
["bitfinex","ETHUSD",1641182147504,1.1796435,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182147903,0.00113684,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182148750,0.87962894,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182149555,0.00113684,3788.8,3788.3,0.00170527]
["bitfinex","ETHUSD",1641182150150,0.00113684,3788.8,3788.5,0.65982]
["bitfinex","ETHUSD",1641182150355,0.00113684,3788.8,3788.5,0.6598]
["bitfinex","ETHUSD",1641182150758,0.108076,3789.2,3788.5,0.6598]
["bitfinex","ETHUSD",1641182150759,0.108076,3789.2,3789.1,0.43995106]
["bitfinex","ETHUSD",1641182153087,0.108076,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182153486,0.00170527,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182155090,1.00170527,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182155290,0.00170527,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182156091,1.00170527,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182156333,0.00170527,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182158142,1.00170527,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182158339,0.95170527,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182158739,3.72607978,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182158942,0.108076,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182163935,3.63179558,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182164138,1.0,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182164340,4.72166028,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182164538,1.0,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182164738,0.108076,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182165137,1.3196864,3789.3,3789.0,1.31959]
["bitfinex","ETHUSD",1641182166940,3.78891575,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182167140,1.0,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182167593,3.78891575,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182167796,3.89699175,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182168699,3.6558456,3789.2,3789.0,1.31959]
["bitfinex","ETHUSD",1641182169297,1.0,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182169796,4.66222809,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182170394,3.66222809,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182171096,0.86933772,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182177610,4.39656016,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182177816,5.39656016,3789.1,3789.0,1.31959]
["bitfinex","ETHUSD",1641182178013,6.07756016,3789.1,3788.8,1.37170973]
["bitfinex","ETHUSD",1641182178216,2.3199498,3789.0,3788.8,1.37170973]
["bitfinex","ETHUSD",1641182178415,4.56132632,3788.9,3788.8,1.37170973]
["bitfinex","ETHUSD",1641182178616,5.56132632,3788.9,3788.8,1.37170973]
["bitfinex","ETHUSD",1641182178837,5.56132632,3788.9,3788.8,1.373415]
["bitfinex","ETHUSD",1641182179250,5.56132632,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182179649,6.43066404,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182179946,6.13066404,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182181855,6.43066404,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182186555,2.55033772,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182187156,6.08813748,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182188258,2.55033772,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182189058,6.10868876,3788.9,3788.8,1.32136527]
["bitfinex","ETHUSD",1641182190096,6.10868876,3788.9,3788.8,1.25522127]
["bitfinex","ETHUSD",1641182191796,11.38728876,3788.9,3788.8,1.25522127]
["bitfinex","ETHUSD",1641182198913,11.38728876,3788.9,3788.8,0.00170527]
["bitfinex","ETHUSD",1641182199315,11.38728876,3788.9,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182199316,5.8199784,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182199513,15.84727029,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182199722,16.22827029,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182199914,11.72827029,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182200616,12.59760801,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182201017,8.84891612,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182201249,12.41160983,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182201444,8.84891612,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182207414,12.43911008,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182208007,12.40221138,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182208610,12.39413606,3788.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641182209264,12.39413606,3788.8,3788.6,0.00284211]
["bitfinex","ETHUSD",1641182209465,8.84891612,3788.8,3788.6,0.66279211]
["bitfinex","ETHUSD",1641182209669,8.84891612,3788.8,3787.8,0.37448104]
["bitfinex","ETHUSD",1641182209868,1.97409766,3787.7,3787.5,4.50875632]
["bitfinex","ETHUSD",1641182210173,0.381,3787.6,3787.5,4.50875632]
["bitfinex","ETHUSD",1641182210569,1.381,3787.6,3787.5,4.51500898]
["bitfinex","ETHUSD",1641182210870,5.85864738,3787.6,3787.5,4.51500898]
["bitfinex","ETHUSD",1641182211075,2.45864738,3787.6,3787.5,4.51500898]
["bitfinex","ETHUSD",1641182211272,3.3279851,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182211467,4.2881251,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182211968,8.55927602,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182212168,13.53787602,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182215912,13.83787602,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182216114,13.53787602,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182217959,13.83787602,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182218356,8.2667251,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182218560,7.2255851,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182221110,8.2255851,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182222515,8.8857051,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182223123,12.48127213,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182223319,12.78127213,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182224149,13.16227213,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182228211,9.5667051,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182229611,9.2667051,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182231253,9.2167051,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182232060,8.18905772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182232262,7.52893772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182234766,7.82893772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182235508,7.44793772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182237917,6.14793772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182238619,9.67504162,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182238865,6.14793772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182239071,7.14793772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182239365,10.97863951,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182239565,7.44793772,3787.6,3787.5,0.00625266]
["bitfinex","ETHUSD",1641182240566,7.44793772,3787.6,3787.4,0.1116]
["bitfinex","ETHUSD",1641182240769,1.6601133,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182240966,6.9387133,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182241168,6.9387133,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182241375,10.43862236,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182241767,6.9387133,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182241969,7.80805102,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182244018,6.9387133,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182244815,7.0467893,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182249168,10.57193403,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182249565,7.0467893,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182250229,11.229051,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182250627,11.529051,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182250827,11.229051,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182251026,13.07343065,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182251831,12.77343065,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182259823,13.07343065,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182260624,9.57216895,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182260824,9.27216895,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182263685,8.97216895,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182270981,12.82800547,3787.5,3787.4,0.11842109]
["bitfinex","ETHUSD",1641182271183,13.12800547,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182271681,12.82800547,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182271883,12.52800547,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182272381,12.50201036,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182272621,12.44248654,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182272818,12.46097751,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182273018,12.47505012,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182273721,12.77505012,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182280724,12.89835012,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182282127,12.77505012,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182283127,7.97216895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182283330,7.59116895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182284672,8.59116895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182287180,8.89116895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182288025,12.36112991,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182288221,12.40825007,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182288526,12.78925007,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182289927,13.08925007,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182294266,9.57216895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182295721,9.27216895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182297124,8.97216895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182299371,8.59116895,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182299570,7.93105565,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182303236,6.93105565,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182303641,6.93105565,3787.5,3787.4,9.5116]
["bitfinex","ETHUSD",1641182303836,5.386676,3787.5,3787.4,9.5116]
["bitfinex","ETHUSD",1641182305837,5.386676,3787.5,3787.4,12.23157214]
["bitfinex","ETHUSD",1641182306144,5.386676,3787.5,3787.4,2.83157214]
["bitfinex","ETHUSD",1641182306145,6.386676,3787.5,3787.4,2.83157214]
["bitfinex","ETHUSD",1641182306582,6.386676,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182309588,7.067676,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182311225,7.85736282,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182317190,8.51749002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182323581,8.81749002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182323784,8.51749002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182328037,8.81749002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182328438,12.41259927,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182329277,13.73301927,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182330078,14.03301927,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182332532,10.13791002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182333245,8.17769002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182335847,9.47769002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182339900,9.77769002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182340147,10.15869002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182340947,9.85869002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182343457,10.15869002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182344687,11.8910646,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182345696,11.5910646,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182345894,9.85869002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182346097,10.15869002,3787.5,3787.4,0.1116]
["bitfinex","ETHUSD",1641182347095,0.66036,3786.8,3786.2,1.34686653]
["bitfinex","ETHUSD",1641182347295,1.70172,3786.8,3786.2,1.34686653]
["bitfinex","ETHUSD",1641182347544,2.34136,3786.8,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182347937,3.75597598,3786.8,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182348138,0.66036,3786.5,3786.2,0.01364217]
["bitfinex","ETHUSD",1641182349338,2.79141582,3786.4,3786.2,0.01364217]
["bitfinex","ETHUSD",1641182349936,2.79141582,3786.4,3786.1,0.01421059]
["bitfinex","ETHUSD",1641182350142,2.79141582,3786.4,3786.1,1.36107712]
["bitfinex","ETHUSD",1641182350344,1.47068682,3786.4,3786.1,1.36107712]
["bitfinex","ETHUSD",1641182350541,1.47068682,3786.4,3786.2,0.01364217]
["bitfinex","ETHUSD",1641182351138,1.47068682,3786.3,3786.2,1.3605087]
["bitfinex","ETHUSD",1641182351383,1.47068682,3786.3,3786.2,2.0208087]
["bitfinex","ETHUSD",1641182351784,1.0,3786.7,3786.2,2.0208087]
["bitfinex","ETHUSD",1641182351987,1.3,3786.7,3786.3,1.34686653]
["bitfinex","ETHUSD",1641182352189,0.660256,3786.4,3786.3,1.34686653]
["bitfinex","ETHUSD",1641182352790,2.4842576,3786.4,3786.1,1.34686653]
["bitfinex","ETHUSD",1641182352994,2.1842576,3786.4,3786.1,1.34686653]
["bitfinex","ETHUSD",1641182353188,2.1842576,3786.4,3786.2,0.01364217]
["bitfinex","ETHUSD",1641182353395,2.1842576,3786.4,3786.2,1.3605087]
["bitfinex","ETHUSD",1641182353396,1.5240016,3786.3,3786.2,1.3605087]
["bitfinex","ETHUSD",1641182355134,1.5240016,3786.6,3786.2,4.3105087]
["bitfinex","ETHUSD",1641182355334,1.5240016,3786.6,3786.3,0.66022]
["bitfinex","ETHUSD",1641182355542,1.5240016,3786.6,3786.3,0.67329374]
["bitfinex","ETHUSD",1641182355740,1.5240016,3786.6,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182356541,0.6601994,3786.8,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182356739,0.6601994,3786.8,3786.5,0.66021]
["bitfinex","ETHUSD",1641182357143,0.6601994,3786.8,3786.6,0.01136847]
["bitfinex","ETHUSD",1641182357746,1.5240016,3786.7,3786.6,0.01136847]
["bitfinex","ETHUSD",1641182358146,2.5240016,3786.7,3786.6,0.01136847]
["bitfinex","ETHUSD",1641182358346,1.5240016,3786.7,3786.6,0.01136847]
["bitfinex","ETHUSD",1641182358542,2.5240016,3786.7,3786.4,0.67276532]
["bitfinex","ETHUSD",1641182358790,2.184241,3786.7,3786.5,0.0119369]
["bitfinex","ETHUSD",1641182359085,0.3,3786.6,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182359483,1.5240016,3786.6,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182359883,2.5240016,3786.6,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182360085,1.6603108,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182360486,1.9603108,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182361192,1.5240016,3786.4,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182362639,1.9603108,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182362842,0.9603108,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182363041,1.9603108,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182363246,0.3,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182363445,1.3,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182363641,0.3,3786.7,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182364046,2.6204492,3787.1,3786.4,0.66024]
["bitfinex","ETHUSD",1641182364243,5.2786,3787.0,3786.4,0.66024]
["bitfinex","ETHUSD",1641182364446,5.93885,3787.0,3786.5,0.0119369]
["bitfinex","ETHUSD",1641182364646,1.0,3786.9,3786.5,0.0119369]
["bitfinex","ETHUSD",1641182364845,0.6602359,3786.8,3786.5,0.0119369]
["bitfinex","ETHUSD",1641182365847,0.9602359,3786.8,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182366044,0.6603091,3786.7,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182366479,0.66032,3786.6,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182366980,0.3,3786.6,3785.8,0.01591586]
["bitfinex","ETHUSD",1641182367183,1.3207272,3786.3,3785.8,0.67625586]
["bitfinex","ETHUSD",1641182367587,1.3207272,3786.3,3785.9,0.01534744]
["bitfinex","ETHUSD",1641182367784,1.0,3786.7,3785.9,0.01534744]
["bitfinex","ETHUSD",1641182367984,1.3,3786.7,3785.9,0.01534744]
["bitfinex","ETHUSD",1641182368185,0.6602831,3786.3,3785.8,0.01591586]
["bitfinex","ETHUSD",1641182368389,1.54159712,3786.2,3786.1,1.34686653]
["bitfinex","ETHUSD",1641182368787,1.54159712,3786.2,3786.1,1.36107712]
["bitfinex","ETHUSD",1641182370850,1.54159712,3786.4,3786.2,0.66026]
["bitfinex","ETHUSD",1641182371155,1.54159712,3786.4,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182371156,2.54159712,3786.4,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182371349,1.0,3786.4,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182371549,0.9602537,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182372549,1.6205937,3786.5,3786.3,0.01307374]
["bitfinex","ETHUSD",1641182373655,1.6205937,3786.5,3786.3,0.11807374]
["bitfinex","ETHUSD",1641182373906,0.9602537,3786.5,3786.3,0.11807374]
["bitfinex","ETHUSD",1641182374109,0.9602537,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182381167,5.27222446,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182381605,7.6198537,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182381808,7.9198537,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182382603,7.6198537,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182382805,7.9198537,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182383004,9.64479213,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182383211,13.6140796,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182383405,13.59911678,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182383609,13.29911678,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182384018,11.57417835,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182384209,7.6198537,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182384812,7.2388537,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182386849,8.77908092,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182388256,12.74498816,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182388656,12.44498816,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182388893,13.40531816,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182389094,13.10531816,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182389293,8.77908092,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182391302,12.3900659,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182391501,12.49671607,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182392551,8.77908092,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182394160,8.88715792,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182394365,8.99523392,3786.5,3786.4,0.01250532]
["bitfinex","ETHUSD",1641182394760,8.99523392,3786.5,3786.4,0.01347451]
["bitfinex","ETHUSD",1641182398700,9.65556392,3786.5,3786.4,0.01347451]
["bitfinex","ETHUSD",1641182399099,13.24564276,3786.5,3786.4,0.01347451]
["bitfinex","ETHUSD",1641182399507,13.23010202,3786.5,3786.4,0.01347451]
["bitfinex","ETHUSD",1641182400355,13.23010202,3786.5,3786.3,0.06847451]
["bitfinex","ETHUSD",1641182400554,4.4929483,3786.4,3786.3,0.0694437]
["bitfinex","ETHUSD",1641182400752,9.7715483,3786.4,3786.3,0.0694437]
["bitfinex","ETHUSD",1641182401360,11.31177552,3786.4,3786.3,0.0694437]
["bitfinex","ETHUSD",1641182402762,11.31177552,3786.4,3785.8,0.05301689]
["bitfinex","ETHUSD",1641182402763,11.69277552,3786.4,3785.8,0.05301689]
["bitfinex","ETHUSD",1641182403060,0.66055,3786.0,3785.8,0.05398608]
["bitfinex","ETHUSD",1641182403258,9.8307362,3785.9,3785.8,0.00096919]
["bitfinex","ETHUSD",1641182403802,7.2596,3785.9,3785.8,0.00096919]
["bitfinex","ETHUSD",1641182404198,6.9596,3785.9,3785.8,0.00096919]
["bitfinex","ETHUSD",1641182404601,8.79982722,3785.9,3785.8,0.00096919]
["bitfinex","ETHUSD",1641182405697,8.79982722,3785.9,3785.8,0.00437973]
["bitfinex","ETHUSD",1641182405904,17.91822935,3785.9,3785.8,0.00437973]
["bitfinex","ETHUSD",1641182406102,17.91822935,3785.9,3784.6,1.34686653]
["bitfinex","ETHUSD",1641182406103,0.66067,3785.2,3784.6,1.34686653]
["bitfinex","ETHUSD",1641182406303,9.49055168,3785.1,3784.6,1.34686653]
["bitfinex","ETHUSD",1641182406501,9.79055168,3785.1,3784.7,0.00625266]
["bitfinex","ETHUSD",1641182406700,2.31875604,3785.0,3784.7,0.00625266]
["bitfinex","ETHUSD",1641182406901,9.51637761,3784.9,3784.7,0.00625266]
["bitfinex","ETHUSD",1641182407104,4.69086203,3784.8,3784.7,0.00625266]
["bitfinex","ETHUSD",1641182407301,10.65046203,3784.8,3784.7,0.00625266]
["bitfinex","ETHUSD",1641182407747,10.65046203,3784.8,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182407748,0.66072,3784.5,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182407949,5.939309,3784.4,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182408151,1.0,3784.3,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182408351,5.2786,3784.2,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182408548,6.2786,3784.2,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182408849,10.46926097,3784.2,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182409052,8.49982722,3784.2,3784.1,0.0096632]
["bitfinex","ETHUSD",1641182409250,9.16055082,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182409449,9.16055082,3784.2,3784.1,0.04928666]
["bitfinex","ETHUSD",1641182409654,9.16055082,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182411052,12.6660908,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182412098,9.16055082,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182412495,12.63673933,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182412904,12.70831088,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182413300,8.47955082,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182413499,6.81882722,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182415541,8.11882722,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182415747,7.81882722,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182416144,8.11882722,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182416644,12.18388264,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182417652,12.84468264,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182418248,9.16062722,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182418646,12.73610833,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182418899,9.16062722,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182421101,7.6204,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182421302,11.14164229,3784.2,3784.1,0.05894986]
["bitfinex","ETHUSD",1641182421906,10.48084229,3784.2,3784.1,0.09223997]
["bitfinex","ETHUSD",1641182424048,6.9596,3784.2,3784.1,0.09223997]
["bitfinex","ETHUSD",1641182424849,5.6596,3784.2,3784.1,0.09223997]
["bitfinex","ETHUSD",1641182425053,5.6596,3784.2,3783.6,0.10499663]
["bitfinex","ETHUSD",1641182425054,14.15323067,3784.2,3783.6,0.10499663]
["bitfinex","ETHUSD",1641182425256,0.66099,3783.9,3783.6,0.10499663]
["bitfinex","ETHUSD",1641182425451,5.6596,3783.8,3783.7,0.00227369]
["bitfinex","ETHUSD",1641182425654,5.85,3783.7,3782.3,0.10817459]
["bitfinex","ETHUSD",1641182425853,9.59057076,3783.6,3782.3,0.10817459]
["bitfinex","ETHUSD",1641182426053,1.53857935,3782.4,3782.3,0.10817459]
["bitfinex","ETHUSD",1641182426300,0.3,3782.4,3782.3,0.10817459]
["bitfinex","ETHUSD",1641182426493,0.3,3782.4,3782.3,0.11613252]
["bitfinex","ETHUSD",1641182427396,1.61226495,3782.4,3782.3,0.11613252]
["bitfinex","ETHUSD",1641182427606,1.1420673,3782.5,3782.3,0.14707727]
["bitfinex","ETHUSD",1641182427809,11.555,3783.4,3782.3,0.14707727]
["bitfinex","ETHUSD",1641182427810,0.6609506,3782.8,3782.3,0.14707727]
["bitfinex","ETHUSD",1641182428004,1.381,3783.0,3782.4,0.00738951]
["bitfinex","ETHUSD",1641182428005,1.681,3783.0,3782.4,0.00738951]
["bitfinex","ETHUSD",1641182428204,5.2786,3782.9,3782.4,0.00738951]
["bitfinex","ETHUSD",1641182428404,5.5786,3782.9,3782.4,0.00738951]
["bitfinex","ETHUSD",1641182428603,1.0,3782.8,3782.4,0.00738951]
["bitfinex","ETHUSD",1641182429302,1.0,3782.8,3782.4,0.66829951]
["bitfinex","ETHUSD",1641182429503,5.2786,3782.9,3782.4,0.66829951]
["bitfinex","ETHUSD",1641182429704,5.2786,3782.9,3782.5,0.00682108]
["bitfinex","ETHUSD",1641182430171,5.2786,3782.9,3782.7,0.66082]
["bitfinex","ETHUSD",1641182430578,5.2786,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641182430976,6.2786,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641182431476,5.2786,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641182431675,6.2786,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641182432381,6.5786,3782.9,3782.8,0.00511581]
["bitfinex","ETHUSD",1641182432776,0.66104,3782.8,3782.6,0.00625266]
["bitfinex","ETHUSD",1641182432986,5.2786,3782.7,3782.6,0.00625266]
["bitfinex","ETHUSD",1641182433479,6.2786,3782.7,3782.6,0.00625266]
["bitfinex","ETHUSD",1641182433910,6.93963,3782.7,3782.6,0.00625266]
["bitfinex","ETHUSD",1641182434510,6.93963,3782.7,3782.5,0.00878635]
["bitfinex","ETHUSD",1641182434713,2.70324,3782.6,3782.5,0.00878635]
["bitfinex","ETHUSD",1641182434913,3.00324,3782.6,3782.5,0.00878635]
["bitfinex","ETHUSD",1641182435117,8.28184,3782.6,3782.5,0.00878635]
["bitfinex","ETHUSD",1641182435315,3.4111912,3782.5,3782.3,0.10817459]
["bitfinex","ETHUSD",1641182435519,6.9596,3782.4,3781.2,0.10354741]
["bitfinex","ETHUSD",1641182435716,1.07507591,3781.7,3781.2,0.10354741]
["bitfinex","ETHUSD",1641182435916,5.9596,3782.4,3781.2,0.76468741]
["bitfinex","ETHUSD",1641182436117,1.0,3782.3,3781.2,0.10354741]
["bitfinex","ETHUSD",1641182436715,0.6610602,3782.0,3781.2,0.10354741]
["bitfinex","ETHUSD",1641182436919,0.6610602,3782.0,3781.5,1.10883562]
["bitfinex","ETHUSD",1641182437320,0.6610602,3782.0,3781.7,1.34686653]
["bitfinex","ETHUSD",1641182437553,1.0,3782.1,3781.7,1.34686653]
["bitfinex","ETHUSD",1641182437751,1.0,3782.1,3781.8,0.00454739]
["bitfinex","ETHUSD",1641182438054,1.0,3782.3,3781.8,1.35141392]
["bitfinex","ETHUSD",1641182438251,5.5786,3782.2,3781.8,1.35141392]
["bitfinex","ETHUSD",1641182438450,5.5786,3782.2,3781.9,0.00397897]
["bitfinex","ETHUSD",1641182438651,1.0,3782.1,3781.9,0.03492649]
["bitfinex","ETHUSD",1641182439051,1.0,3782.1,3782.0,0.00341054]
["bitfinex","ETHUSD",1641182439251,6.2786,3782.1,3782.0,0.00341054]
["bitfinex","ETHUSD",1641182442719,6.2786,3782.1,3782.0,1.35027707]
["bitfinex","ETHUSD",1641182444019,6.2786,3782.1,3782.0,0.00341054]
["bitfinex","ETHUSD",1641182448550,6.5786,3782.1,3782.0,0.00341054]
["bitfinex","ETHUSD",1641182448803,6.2786,3782.1,3782.0,0.00341054]
["bitfinex","ETHUSD",1641182449600,5.2786,3782.1,3782.0,0.00341054]
["bitfinex","ETHUSD",1641182450000,5.2786,3782.1,3782.0,9.20341054]
["bitfinex","ETHUSD",1641182450402,5.2786,3782.1,3782.0,0.00341054]
["bitfinex","ETHUSD",1641182451007,5.2786,3782.1,3782.0,6.60341054]
["bitfinex","ETHUSD",1641182452004,5.2786,3782.1,3782.0,2.80341054]
["bitfinex","ETHUSD",1641182455672,5.2786,3782.1,3782.0,3.10341054]
["bitfinex","ETHUSD",1641182455871,5.2786,3782.1,3782.0,10.05341054]
["bitfinex","ETHUSD",1641182455872,1.54835672,3782.1,3782.0,10.05341054]
["bitfinex","ETHUSD",1641182456171,0.05253497,3782.8,3782.4,29.4803144]
["bitfinex","ETHUSD",1641182456428,0.05253497,3782.8,3782.5,1.04941187]
["bitfinex","ETHUSD",1641182456824,0.05253497,3782.8,3782.7,9.76211221]
["bitfinex","ETHUSD",1641182457228,0.00113685,3782.8,3782.7,9.76211221]
["bitfinex","ETHUSD",1641182457931,0.00113685,3782.8,3782.7,10.06211221]
["bitfinex","ETHUSD",1641182458129,0.00113685,3782.8,3782.7,9.76211221]
["bitfinex","ETHUSD",1641182458331,0.00113685,3782.8,3782.6,1.32146]
["bitfinex","ETHUSD",1641182460082,0.00121285,3782.8,3782.6,1.32146]
["bitfinex","ETHUSD",1641182460285,0.05294157,3783.3,3782.9,0.6607]
["bitfinex","ETHUSD",1641182460486,3.9053949,3784.5,3782.9,0.6607]
["bitfinex","ETHUSD",1641182460487,3.9053949,3784.5,3782.9,1.2607]
["bitfinex","ETHUSD",1641182460684,4.36815593,3785.3,3783.0,1.8339574]
["bitfinex","ETHUSD",1641182460685,3.9053949,3785.1,3783.0,1.8339574]
["bitfinex","ETHUSD",1641182460885,0.00682108,3784.4,3783.6,0.01241772]
["bitfinex","ETHUSD",1641182461082,0.00682108,3784.4,3783.6,0.39341772]
["bitfinex","ETHUSD",1641182461283,0.00625266,3784.3,3783.6,0.39341772]
["bitfinex","ETHUSD",1641182461495,0.00625266,3784.3,3783.9,0.66059]
["bitfinex","ETHUSD",1641182461684,0.00568423,3784.2,3783.9,0.66059]
["bitfinex","ETHUSD",1641182462086,0.00511581,3784.1,3783.8,1.32118]
["bitfinex","ETHUSD",1641182462488,0.00454739,3784.0,3783.8,1.32118]
["bitfinex","ETHUSD",1641182462889,0.00397896,3783.9,3783.8,1.32118]
["bitfinex","ETHUSD",1641182463487,0.00397896,3783.9,3783.8,1.62118]
["bitfinex","ETHUSD",1641182463688,0.00397896,3783.9,3783.8,1.32118]
["bitfinex","ETHUSD",1641182466908,0.00397896,3783.9,3783.8,1.35211216]
["bitfinex","ETHUSD",1641182467308,0.00397896,3783.9,3783.8,1.65211216]
["bitfinex","ETHUSD",1641182467558,1.84544428,3783.9,3783.8,2.99897869]
["bitfinex","ETHUSD",1641182468158,0.00397896,3783.9,3783.8,6.8639539]
["bitfinex","ETHUSD",1641182468954,0.00397896,3783.9,3783.8,5.51708737]
["bitfinex","ETHUSD",1641182469153,0.00397896,3783.9,3783.8,1.65211216]
["bitfinex","ETHUSD",1641182469361,0.00397896,3783.9,3783.8,1.35211216]
["bitfinex","ETHUSD",1641182470553,0.00397896,3783.9,3783.8,1.65211216]
["bitfinex","ETHUSD",1641182470753,0.108076,3784.0,3783.8,1.65211216]
["bitfinex","ETHUSD",1641182471154,0.108076,3784.0,3783.9,0.3]
["bitfinex","ETHUSD",1641182472704,0.06144224,3784.0,3783.9,11.81217114]
["bitfinex","ETHUSD",1641182472902,0.06144224,3784.0,3783.9,7.85]
["bitfinex","ETHUSD",1641182473103,1.0,3785.0,3784.0,2.9]
["bitfinex","ETHUSD",1641182473304,1.0,3785.0,3784.2,0.66044]
["bitfinex","ETHUSD",1641182473604,1.72493843,3785.1,3784.5,0.66044]
["bitfinex","ETHUSD",1641182473806,0.108076,3785.0,3784.7,0.66044]
["bitfinex","ETHUSD",1641182474006,0.11432866,3785.0,3784.7,0.66044]
["bitfinex","ETHUSD",1641182474807,1.74584985,3784.9,3784.7,0.66044]
["bitfinex","ETHUSD",1641182475049,1.74584985,3784.9,3784.7,1.98136]
["bitfinex","ETHUSD",1641182475245,0.00511581,3784.8,3784.7,1.98136]
["bitfinex","ETHUSD",1641182475446,0.00511581,3784.8,3784.7,1.62092]
["bitfinex","ETHUSD",1641182478255,0.00511581,3784.8,3784.7,1.65184472]
["bitfinex","ETHUSD",1641182479926,0.00511581,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182483960,0.00511581,3784.8,3784.7,1.65184472]
["bitfinex","ETHUSD",1641182484162,0.00511581,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182484964,3.49833954,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182485163,4.44833954,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182485362,1.0,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182485665,1.3,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182487211,0.3,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182487417,1.0,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182487612,3.43688884,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182487813,1.768696,3785.0,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182488914,0.768696,3785.0,3784.8,0.3]
["bitfinex","ETHUSD",1641182489315,0.108076,3785.0,3784.8,0.3]
["bitfinex","ETHUSD",1641182489720,1.73900438,3784.9,3784.8,0.3]
["bitfinex","ETHUSD",1641182490356,1.73900438,3784.9,3784.7,2.01244472]
["bitfinex","ETHUSD",1641182490559,1.73900438,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182490957,2.73900438,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182491258,1.73900438,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182491459,1.0,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182491757,2.73900438,3784.9,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182491959,1.73900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182492159,2.73900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182492965,1.73900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182493166,2.73900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182493366,1.73900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182493567,2.73900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182493823,1.73900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182494226,1.68900438,3784.8,3784.7,1.35184472]
["bitfinex","ETHUSD",1641182495626,1.68900438,3784.8,3784.6,2.64197]
["bitfinex","ETHUSD",1641182495627,5.58809728,3784.8,3784.4,0.05293821]
["bitfinex","ETHUSD",1641182495829,6.26909728,3784.8,3784.4,0.05293821]
["bitfinex","ETHUSD",1641182496026,3.31245943,3784.5,3783.5,1.34904998]
["bitfinex","ETHUSD",1641182496227,3.31245943,3784.5,3783.9,1.3216]
["bitfinex","ETHUSD",1641182496228,5.6664,3784.4,3783.9,1.3216]
["bitfinex","ETHUSD",1641182496425,6.6664,3784.4,3783.6,0.00682108]
["bitfinex","ETHUSD",1641182496627,1.39253353,3783.8,3783.6,0.00682108]
["bitfinex","ETHUSD",1641182496927,5.2854,3783.7,3783.6,0.66770108]
["bitfinex","ETHUSD",1641182497130,6.2854,3783.7,3783.6,0.66770108]
["bitfinex","ETHUSD",1641182497960,9.73641456,3783.7,3783.6,0.66770108]
["bitfinex","ETHUSD",1641182499563,10.41741456,3783.7,3783.6,0.00682108]
["bitfinex","ETHUSD",1641182499761,10.65111456,3783.7,3783.6,0.00682108]
["bitfinex","ETHUSD",1641182499961,0.6609313,3783.6,3783.4,0.00795792]
["bitfinex","ETHUSD",1641182500162,9.93721801,3783.5,3783.4,0.00795792]
["bitfinex","ETHUSD",1641182500561,10.93721801,3783.5,3783.4,0.00795792]
["bitfinex","ETHUSD",1641182500961,11.23721801,3783.5,3783.4,0.00795792]
["bitfinex","ETHUSD",1641182501607,0.66101,3783.3,3783.1,0.05276316]
["bitfinex","ETHUSD",1641182501809,3.50353436,3783.2,3783.1,0.05276316]
["bitfinex","ETHUSD",1641182502011,6.18028464,3783.2,3783.1,0.05276316]
["bitfinex","ETHUSD",1641182502408,6.56128464,3783.2,3783.1,0.05276316]
["bitfinex","ETHUSD",1641182503210,6.56128464,3783.2,3782.7,0.66104]
["bitfinex","ETHUSD",1641182503410,0.661,3783.0,3782.7,0.66104]
["bitfinex","ETHUSD",1641182503611,0.381,3782.9,3782.8,0.01136846]
["bitfinex","ETHUSD",1641182504014,1.37675028,3783.2,3782.8,0.01136846]
["bitfinex","ETHUSD",1641182504213,1.37675028,3783.2,3782.9,0.66092]
["bitfinex","ETHUSD",1641182504611,1.37675028,3783.2,3783.0,0.01023162]
["bitfinex","ETHUSD",1641182505281,1.37675028,3783.2,3782.9,0.01080004]
["bitfinex","ETHUSD",1641182505481,1.37675028,3783.2,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182505687,1.37675028,3783.2,3782.9,0.01080004]
["bitfinex","ETHUSD",1641182505885,0.66095,3783.2,3783.0,0.66097]
["bitfinex","ETHUSD",1641182506283,0.66095,3783.2,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182507186,0.381,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182507383,1.14579294,3783.2,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182507588,4.6178648,3783.2,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182507788,0.381,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182507987,0.381,3783.3,3783.0,0.66097]
["bitfinex","ETHUSD",1641182507988,1.0,3783.2,3783.0,0.66097]
["bitfinex","ETHUSD",1641182508192,0.381,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182508387,0.681,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182509516,0.381,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182512663,0.681,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182513568,0.381,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182514665,0.331,3783.3,3783.1,0.00966319]
["bitfinex","ETHUSD",1641182517119,1.0,3783.4,3783.1,1.33138319]
["bitfinex","ETHUSD",1641182517521,1.0,3783.4,3783.2,0.00909477]
["bitfinex","ETHUSD",1641182517722,5.2854,3783.3,3783.2,0.00909477]
["bitfinex","ETHUSD",1641182518219,5.2854,3783.3,3783.2,0.04003149]
["bitfinex","ETHUSD",1641182520460,6.2854,3783.3,3783.2,0.04003149]
["bitfinex","ETHUSD",1641182522059,5.2854,3783.3,3783.2,0.04003149]
["bitfinex","ETHUSD",1641182524518,4.8534,3783.3,3783.2,4.6523309]
["bitfinex","ETHUSD",1641182525115,0.05276374,3784.1,3783.3,2.95]
["bitfinex","ETHUSD",1641182525313,0.05276374,3784.1,3783.8,1.32839711]
["bitfinex","ETHUSD",1641182525716,0.05276374,3784.1,3783.9,0.00511581]
["bitfinex","ETHUSD",1641182527316,0.108076,3784.2,3783.9,0.00511581]
["bitfinex","ETHUSD",1641182528188,0.040876,3784.2,3783.9,0.00511581]
["bitfinex","ETHUSD",1641182528988,0.7016169,3784.2,3783.9,0.00511581]
["bitfinex","ETHUSD",1641182529192,1.0016169,3784.2,3783.9,0.03604648]
["bitfinex","ETHUSD",1641182529587,1.0016169,3784.2,3784.0,0.00454738]
["bitfinex","ETHUSD",1641182529987,1.0016169,3784.2,3784.0,0.66529738]
["bitfinex","ETHUSD",1641182530389,1.0016169,3784.2,3784.1,0.00397896]
["bitfinex","ETHUSD",1641182530590,1.6623669,3784.2,3784.1,0.00397896]
["bitfinex","ETHUSD",1641182531194,0.040876,3784.2,3784.1,0.00397896]
["bitfinex","ETHUSD",1641182531822,0.148952,3784.2,3784.1,0.00397896]
["bitfinex","ETHUSD",1641182532230,0.108076,3784.2,3784.1,0.00397896]
["bitfinex","ETHUSD",1641182532820,1.7880845,3784.2,3784.1,0.00397896]
["bitfinex","ETHUSD",1641182533822,1.77024634,3784.2,3784.1,0.00397896]
["bitfinex","ETHUSD",1641182535265,1.77024634,3784.2,3784.1,0.0349087]
["bitfinex","ETHUSD",1641182536065,1.77024634,3784.2,3784.1,5.0849087]
["bitfinex","ETHUSD",1641182538823,1.77024634,3784.2,3784.1,5.3849087]
["bitfinex","ETHUSD",1641182540026,1.77024634,3784.2,3784.1,0.3349087]
["bitfinex","ETHUSD",1641182540429,1.77024634,3784.2,3784.1,0.0349087]
["bitfinex","ETHUSD",1641182540627,1.77024634,3784.2,3784.1,0.3349087]
["bitfinex","ETHUSD",1641182541027,1.77024634,3784.2,3784.1,4.0349087]
["bitfinex","ETHUSD",1641182542131,1.6800085,3784.2,3784.1,4.0349087]
["bitfinex","ETHUSD",1641182542328,0.108077,3784.3,3784.1,4.0349087]
["bitfinex","ETHUSD",1641182542764,0.108077,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182543565,0.216153,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182546172,0.108076,3784.3,3784.2,5.05341054]
["bitfinex","ETHUSD",1641182548118,0.108076,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182558706,1.79343656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182559107,3.09343656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182559307,2.09343656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182559507,3.75414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182560909,7.19536821,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182561108,3.45414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182561313,7.23107236,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182561518,3.75414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182561919,2.45414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182562119,3.75414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182564524,7.2002589,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182564724,7.20303425,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182564925,3.45414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182565784,3.75414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182571118,3.45414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182572772,3.45414656,3784.3,3784.1,0.03092974]
["bitfinex","ETHUSD",1641182572973,1.0,3784.2,3784.1,0.03092974]
["bitfinex","ETHUSD",1641182573376,1.0,3784.2,3784.1,0.0349087]
["bitfinex","ETHUSD",1641182573578,3.45414656,3784.3,3784.1,0.0349087]
["bitfinex","ETHUSD",1641182573976,3.45414656,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182574375,0.768786,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182576526,0.108076,3784.3,3784.2,0.00341054]
["bitfinex","ETHUSD",1641182586132,0.108076,3784.3,3784.0,0.66075]
["bitfinex","ETHUSD",1641182586133,1.38862695,3784.3,3784.0,0.66075]
["bitfinex","ETHUSD",1641182586333,0.6607554,3784.2,3783.9,0.05276182]
["bitfinex","ETHUSD",1641182586539,1.32167,3784.1,3783.9,0.05276182]
["bitfinex","ETHUSD",1641182586734,6.60697,3784.1,3784.0,0.00113684]
["bitfinex","ETHUSD",1641182586933,7.60697,3784.1,3784.0,0.00113684]
["bitfinex","ETHUSD",1641182587134,7.90697,3784.1,3784.0,0.00113684]
["bitfinex","ETHUSD",1641182587786,7.90697,3784.1,3783.9,0.00170527]
["bitfinex","ETHUSD",1641182587983,0.66077,3784.0,3783.9,0.00170527]
["bitfinex","ETHUSD",1641182589688,6.9460683,3784.1,3783.9,0.00170527]
["bitfinex","ETHUSD",1641182589886,1.72547327,3784.0,3783.9,0.00170527]
["bitfinex","ETHUSD",1641182590086,2.72547327,3784.0,3783.9,0.00170527]
["bitfinex","ETHUSD",1641182591928,2.72547327,3784.0,3783.9,0.03263677]
["bitfinex","ETHUSD",1641182601824,2.36268396,3784.1,3784.0,9.55]
["bitfinex","ETHUSD",1641182602022,0.108076,3784.5,3784.2,5.6]
["bitfinex","ETHUSD",1641182602229,7.6e-05,3784.5,3784.2,7.22103]
["bitfinex","ETHUSD",1641182602423,1.72493843,3784.7,3784.2,7.22103]
["bitfinex","ETHUSD",1641182602683,1.72493843,3784.7,3784.3,4.3]
["bitfinex","ETHUSD",1641182602888,0.108076,3784.5,3784.4,1.11659346]
["bitfinex","ETHUSD",1641182603083,1.39320352,3785.8,3784.6,0.66045]
["bitfinex","ETHUSD",1641182603283,1.39320352,3785.8,3784.6,1.32091]
["bitfinex","ETHUSD",1641182603586,0.00170527,3784.9,3784.6,1.62091]
["bitfinex","ETHUSD",1641182603788,0.00170527,3784.9,3784.6,2.2813417]
["bitfinex","ETHUSD",1641182603984,0.00113684,3784.8,3784.6,2.2813417]
["bitfinex","ETHUSD",1641182604183,0.00113684,3784.8,3784.7,0.66047]
["bitfinex","ETHUSD",1641182604384,0.00227369,3785.0,3784.7,0.66047]
["bitfinex","ETHUSD",1641182604589,0.00113684,3784.8,3784.7,1.62094]
["bitfinex","ETHUSD",1641182604789,0.00625266,3785.7,3784.7,0.96047]
["bitfinex","ETHUSD",1641182604984,0.00113684,3784.8,3784.7,4.79594924]
["bitfinex","ETHUSD",1641182605184,0.00568423,3785.6,3785.0,0.66047]
["bitfinex","ETHUSD",1641182605387,1.39320352,3785.8,3785.0,0.66047]
["bitfinex","ETHUSD",1641182605887,0.00625266,3785.7,3785.0,0.66047]
["bitfinex","ETHUSD",1641182606326,0.00568423,3785.6,3785.0,0.66047]
["bitfinex","ETHUSD",1641182606731,0.00511581,3785.5,3785.0,0.66047]
["bitfinex","ETHUSD",1641182607130,0.00454739,3785.4,3785.0,0.66047]
["bitfinex","ETHUSD",1641182607332,0.00454739,3785.4,3785.3,0.66047]
["bitfinex","ETHUSD",1641182607528,0.108076,3785.7,3785.3,0.66047]
["bitfinex","ETHUSD",1641182607732,0.108076,3785.7,3785.3,1.9814]
["bitfinex","ETHUSD",1641182607934,0.00568423,3785.6,3785.3,1.9814]
["bitfinex","ETHUSD",1641182608334,0.00511581,3785.5,3785.3,1.9814]
["bitfinex","ETHUSD",1641182608735,0.108076,3785.7,3785.4,0.66047]
["bitfinex","ETHUSD",1641182608736,0.66052,3785.6,3785.4,0.66047]
["bitfinex","ETHUSD",1641182608936,0.6605542,3785.5,3785.4,0.66047]
["bitfinex","ETHUSD",1641182609336,2.58740764,3785.5,3785.4,0.66047]
["bitfinex","ETHUSD",1641182610672,1.0,3785.5,3785.4,0.66047]
["bitfinex","ETHUSD",1641182610872,2.59309187,3785.6,3785.4,0.66047]
["bitfinex","ETHUSD",1641182611273,0.00568423,3785.6,3785.4,0.66047]
["bitfinex","ETHUSD",1641182612275,0.66621123,3785.6,3785.4,0.66047]
["bitfinex","ETHUSD",1641182612881,0.3,3785.5,3785.4,0.66047]
["bitfinex","ETHUSD",1641182613279,0.66621123,3785.6,3785.4,0.66047]
["bitfinex","ETHUSD",1641182615328,0.66621123,3785.6,3785.5,0.03091848]
["bitfinex","ETHUSD",1641182615531,0.00568423,3785.6,3785.5,0.03091848]
["bitfinex","ETHUSD",1641182618980,0.00583723,3785.9,3785.5,0.03091848]
["bitfinex","ETHUSD",1641182619180,5.283,3785.8,3785.5,3.87549372]
["bitfinex","ETHUSD",1641182619377,5.28413685,3785.8,3785.7,0.01223752]
["bitfinex","ETHUSD",1641182619679,6.21,3786.6,3785.7,1.01113752]
["bitfinex","ETHUSD",1641182619878,6.21,3786.6,3786.1,1.01287856]
["bitfinex","ETHUSD",1641182620080,0.108077,3786.7,3786.1,2.33317856]
["bitfinex","ETHUSD",1641182620081,0.00397896,3786.5,3786.1,2.33317856]
["bitfinex","ETHUSD",1641182620478,0.108077,3786.7,3786.2,0.3]
["bitfinex","ETHUSD",1641182620479,0.00341054,3786.4,3786.2,0.3]
["bitfinex","ETHUSD",1641182620780,0.00284212,3786.3,3786.2,0.3]
["bitfinex","ETHUSD",1641182620979,0.00284212,3786.3,3786.2,1.6203]
["bitfinex","ETHUSD",1641182621178,0.00284212,3786.3,3786.2,1.65121199]
["bitfinex","ETHUSD",1641182622032,0.108076,3786.6,3786.2,1.65121199]
["bitfinex","ETHUSD",1641182622235,0.108076,3786.6,3786.4,0.66011]
["bitfinex","ETHUSD",1641182622639,0.108077,3786.7,3786.4,0.66011]
["bitfinex","ETHUSD",1641182622842,0.108077,3786.7,3786.5,3.82296512]
["bitfinex","ETHUSD",1641182623037,0.00170527,3786.6,3786.5,3.82296512]
["bitfinex","ETHUSD",1641182623236,0.108077,3786.7,3786.5,5.14312512]
["bitfinex","ETHUSD",1641182623436,0.108077,3786.7,3786.6,3.94501151]
["bitfinex","ETHUSD",1641182623638,0.108077,3786.7,3786.6,4.24501151]
["bitfinex","ETHUSD",1641182624240,6.21,3787.5,3786.6,4.24501151]
["bitfinex","ETHUSD",1641182624437,6.21,3787.5,3786.6,6.88526151]
["bitfinex","ETHUSD",1641182624637,0.00454738,3787.4,3787.0,0.66005]
["bitfinex","ETHUSD",1641182624841,1.25946626,3787.4,3787.0,0.66005]
["bitfinex","ETHUSD",1641182625087,0.00397896,3787.3,3787.0,0.66005]
["bitfinex","ETHUSD",1641182625278,0.00397896,3787.3,3787.0,1.32012]
["bitfinex","ETHUSD",1641182625483,0.00341054,3787.2,3787.0,1.62012]
["bitfinex","ETHUSD",1641182625880,0.00284211,3787.1,3787.0,1.62012]
["bitfinex","ETHUSD",1641182626080,0.00284211,3787.1,3787.0,0.96007]
["bitfinex","ETHUSD",1641182626680,0.00284211,3787.1,3787.0,0.99097596]
["bitfinex","ETHUSD",1641182632332,1.22987538,3787.4,3787.0,0.99097596]
["bitfinex","ETHUSD",1641182632582,1.22987538,3787.4,3787.0,0.69097596]
["bitfinex","ETHUSD",1641182632786,0.00113685,3787.3,3787.0,0.69097596]
["bitfinex","ETHUSD",1641182636330,1.73000602,3787.3,3787.0,0.69097596]
["bitfinex","ETHUSD",1641182637128,0.00113685,3787.3,3787.0,0.69097596]
["bitfinex","ETHUSD",1641182648081,0.00113685,3787.3,3787.0,1.35103596]
["bitfinex","ETHUSD",1641182648484,0.00113685,3787.3,3787.0,1.65103596]
["bitfinex","ETHUSD",1641182652223,0.108076,3787.6,3787.0,1.65103596]
["bitfinex","ETHUSD",1641182652224,8.885e-05,3787.6,3787.1,4.14075864]
["bitfinex","ETHUSD",1641182652422,8.885e-05,3787.6,3787.2,0.65991]
["bitfinex","ETHUSD",1641182652626,0.00113685,3787.5,3787.3,4.97285089]
["bitfinex","ETHUSD",1641182652826,0.108076,3787.7,3787.4,3.98598056]
["bitfinex","ETHUSD",1641182653224,0.108076,3787.7,3787.5,0.65989]
["bitfinex","ETHUSD",1641182653826,0.108076,3787.7,3787.5,0.95989]
["bitfinex","ETHUSD",1641182654027,0.108076,3787.7,3787.6,3.76692979]
["bitfinex","ETHUSD",1641182654428,0.10921285,3787.7,3787.6,3.76692979]
["bitfinex","ETHUSD",1641182655674,0.10921285,3787.7,3787.5,0.95989]
["bitfinex","ETHUSD",1641182656683,0.10921285,3787.7,3787.5,0.3]
["bitfinex","ETHUSD",1641182658585,0.10921285,3787.7,3787.5,0.33090174]
["bitfinex","ETHUSD",1641182659032,0.10921285,3787.7,3787.5,0.99079804]
["bitfinex","ETHUSD",1641182659432,0.10921285,3787.7,3787.5,1.02393854]
["bitfinex","ETHUSD",1641182659628,0.10921285,3787.7,3787.6,4.4399926]
["bitfinex","ETHUSD",1641182660231,3.624,3788.7,3787.6,4.4399926]
["bitfinex","ETHUSD",1641182660430,7.4766,3788.8,3788.0,0.65987]
["bitfinex","ETHUSD",1641182660631,0.00397896,3788.4,3788.2,0.65987]
["bitfinex","ETHUSD",1641182661037,0.00341054,3788.3,3788.2,0.65987]
["bitfinex","ETHUSD",1641182661635,0.00341054,3788.3,3788.1,0.65992]
["bitfinex","ETHUSD",1641182661837,0.11148754,3788.3,3788.1,0.65992]
["bitfinex","ETHUSD",1641182662039,0.00284211,3788.2,3788.1,0.65992]
["bitfinex","ETHUSD",1641182662887,1.24964483,3788.2,3788.1,0.65992]
["bitfinex","ETHUSD",1641182663087,1.24964483,3788.2,3788.1,1.9797]
["bitfinex","ETHUSD",1641182663487,1.24964483,3788.2,3788.1,2.2797]
["bitfinex","ETHUSD",1641182664292,1.24964483,3788.2,3788.1,2.31059664]
["bitfinex","ETHUSD",1641182667435,1.24964483,3788.2,3788.1,3.63101427]
["bitfinex","ETHUSD",1641182667637,1.24964483,3788.2,3788.1,2.31059664]
["bitfinex","ETHUSD",1641182668040,1.24964483,3788.2,3788.1,1.35067664]
["bitfinex","ETHUSD",1641182668246,1.24964483,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182668740,2.52385803,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182669345,1.24964483,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182679181,1.19964483,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182679980,0.108077,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182684352,1.43274582,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182684555,2.43274582,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182686089,2.28274582,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182686285,2.58274582,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182686888,2.69082182,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182687090,1.72886917,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182687489,3.02886917,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182687689,1.3,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182687893,1.0,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182688091,2.39082182,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182688931,2.69082182,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182689532,4.4399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182690533,4.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182692585,4.4399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182693585,4.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182693985,4.4399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182694385,4.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182694587,4.4399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182694788,4.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182695588,3.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182696094,1.39082182,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182696853,3.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182697049,4.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182699152,3.1399373,3788.3,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182699954,1.27856569,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182700579,2.27856569,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182700785,1.27856569,3788.2,3788.1,0.03089664]
["bitfinex","ETHUSD",1641182703857,0.66004,3788.1,3787.6,0.03395062]
["bitfinex","ETHUSD",1641182704051,1.3200696,3788.1,3787.6,0.03395062]
["bitfinex","ETHUSD",1641182704250,1.3200696,3788.1,3787.7,0.00284211]
["bitfinex","ETHUSD",1641182704651,1.2200696,3788.1,3787.7,0.00284211]
["bitfinex","ETHUSD",1641182704853,1.27856569,3788.0,3787.7,0.00284211]
["bitfinex","ETHUSD",1641182705652,1.93861569,3788.0,3787.6,0.00341054]
["bitfinex","ETHUSD",1641182706052,1.93861569,3788.0,3787.4,0.00454739]
["bitfinex","ETHUSD",1641182706854,1.27856569,3787.9,3787.4,0.00454739]
["bitfinex","ETHUSD",1641182707054,1.27856569,3787.9,3787.4,0.66459739]
["bitfinex","ETHUSD",1641182707455,1.93862569,3787.9,3787.5,0.00397896]
["bitfinex","ETHUSD",1641182708487,1.27856569,3787.8,3787.5,0.00397896]
["bitfinex","ETHUSD",1641182709290,1.27856569,3787.8,3787.5,0.03488016]
["bitfinex","ETHUSD",1641182709691,1.27856569,3787.8,3787.6,0.00341054]
["bitfinex","ETHUSD",1641182711337,1.27856569,3788.1,3787.6,0.00341054]
["bitfinex","ETHUSD",1641182711540,1.27856569,3788.1,3787.7,0.66001]
["bitfinex","ETHUSD",1641182711936,2.6,3787.8,3787.7,0.66001]
["bitfinex","ETHUSD",1641182712137,2.6,3787.8,3787.5,0.0309012]
["bitfinex","ETHUSD",1641182712435,2.6,3787.8,3787.7,0.00284211]
["bitfinex","ETHUSD",1641182713242,3.87856569,3787.8,3787.7,0.00284211]
["bitfinex","ETHUSD",1641182717897,1.85719148,3788.3,3787.7,0.00284211]
["bitfinex","ETHUSD",1641182717898,0.108076,3788.3,3787.8,5.85]
["bitfinex","ETHUSD",1641182718099,0.108076,3788.3,3788.0,0.65986]
["bitfinex","ETHUSD",1641182718295,0.108076,3788.3,3788.0,1.53566]
["bitfinex","ETHUSD",1641182718838,0.108076,3788.3,3788.2,1.15430055]
["bitfinex","ETHUSD",1641182721435,0.108076,3788.3,3788.2,1.18519664]
["bitfinex","ETHUSD",1641182721840,0.108076,3788.3,3788.2,2.5326025]
["bitfinex","ETHUSD",1641182722688,0.108076,3788.3,3788.2,2.8326025]
["bitfinex","ETHUSD",1641182725289,0.108076,3788.3,3788.2,1.48519664]
["bitfinex","ETHUSD",1641182735850,0.108076,3788.3,3788.2,4.73519664]
["bitfinex","ETHUSD",1641182736648,0.108076,3788.3,3788.2,1.48519664]
["bitfinex","ETHUSD",1641182736949,0.108076,3788.3,3788.2,0.33089609]
["bitfinex","ETHUSD",1641182737148,0.108076,3788.3,3788.2,0.03089609]
["bitfinex","ETHUSD",1641182742347,1.95873245,3789.2,3788.2,0.03089609]
["bitfinex","ETHUSD",1641182742348,1.74911548,3790.0,3789.2,0.75478414]
["bitfinex","ETHUSD",1641182742546,1.74911548,3790.0,3789.3,4.27202893]
["bitfinex","ETHUSD",1641182742748,5.2775,3789.9,3789.6,0.65962]
["bitfinex","ETHUSD",1641182742939,5.2775,3789.9,3789.7,0.381]
["bitfinex","ETHUSD",1641182743141,0.00909478,3789.8,3789.7,0.381]
["bitfinex","ETHUSD",1641182743344,0.00909478,3789.8,3789.7,2.1568296]
["bitfinex","ETHUSD",1641182743543,6.01983312,3789.9,3789.8,9.28377076]
["bitfinex","ETHUSD",1641182743742,6.01983312,3789.9,3789.8,9.96477076]
["bitfinex","ETHUSD",1641182744144,1.17926368,3791.1,3790.0,9.65]
["bitfinex","ETHUSD",1641182744347,1.17926368,3791.1,3790.5,0.6594]
["bitfinex","ETHUSD",1641182744545,14.7625,3792.4,3790.6,5.44305797]
["bitfinex","ETHUSD",1641182744546,0.00511581,3790.7,3790.6,5.44305797]
["bitfinex","ETHUSD",1641182744748,0.00511581,3790.7,3790.6,5.431]
["bitfinex","ETHUSD",1641182744946,0.05278641,3790.9,3790.6,0.381]
["bitfinex","ETHUSD",1641182745202,0.108076,3791.2,3790.6,2.09484178]
["bitfinex","ETHUSD",1641182745203,0.108076,3790.7,3790.6,2.09484178]
["bitfinex","ETHUSD",1641182745600,0.108076,3790.7,3790.6,6.91365178]
["bitfinex","ETHUSD",1641182745898,0.108076,3790.7,3790.6,1.99981]
["bitfinex","ETHUSD",1641182746500,0.108076,3790.7,3790.5,1.31863]
["bitfinex","ETHUSD",1641182746699,0.108076,3790.7,3790.2,2.37769642]
["bitfinex","ETHUSD",1641182746900,0.00454739,3790.6,3790.2,2.37769642]
["bitfinex","ETHUSD",1641182747297,0.00397896,3790.5,3790.2,2.37769642]
["bitfinex","ETHUSD",1641182747700,0.00341054,3790.4,3790.2,2.37769642]
["bitfinex","ETHUSD",1641182747906,0.00341054,3790.4,3789.9,2.7930232]
["bitfinex","ETHUSD",1641182748102,0.00284212,3790.3,3789.9,1.44561734]
["bitfinex","ETHUSD",1641182748502,0.00227369,3790.2,3789.9,1.44561734]
["bitfinex","ETHUSD",1641182748973,0.108076,3790.7,3789.9,1.44561734]
["bitfinex","ETHUSD",1641182748974,0.00170527,3790.1,3789.9,1.74561734]
["bitfinex","ETHUSD",1641182749177,0.00170527,3790.1,3790.0,7.6285068]
["bitfinex","ETHUSD",1641182749372,0.108076,3790.7,3790.0,7.6285068]
["bitfinex","ETHUSD",1641182749572,0.108076,3790.7,3790.0,1.9785068]
["bitfinex","ETHUSD",1641182749774,0.00454739,3790.6,3790.0,0.65951]
["bitfinex","ETHUSD",1641182749976,0.00454739,3790.6,3790.0,0.69232121]
["bitfinex","ETHUSD",1641182750173,0.00397896,3790.5,3789.9,1.77789176]
["bitfinex","ETHUSD",1641182750377,0.00397896,3790.5,3790.2,1.3189233]
["bitfinex","ETHUSD",1641182750578,0.00341054,3790.4,3790.2,1.3189233]
["bitfinex","ETHUSD",1641182750776,0.00341054,3790.4,3790.2,1.2108473]
["bitfinex","ETHUSD",1641182750974,0.00284212,3790.3,3790.2,1.2108473]
["bitfinex","ETHUSD",1641182751174,0.00284212,3790.3,3790.0,0.65944]
["bitfinex","ETHUSD",1641182751679,0.00227369,3790.2,3790.0,0.65944]
["bitfinex","ETHUSD",1641182752079,0.00170527,3790.1,3790.0,0.65944]
["bitfinex","ETHUSD",1641182753493,0.00170527,3790.1,3789.9,0.04976944]
["bitfinex","ETHUSD",1641182753893,0.00113684,3790.0,3789.9,0.04976944]
["bitfinex","ETHUSD",1641182759442,0.00113684,3790.0,3789.9,5.49976944]
["bitfinex","ETHUSD",1641182759640,0.00113684,3790.0,3789.9,5.53064143]
["bitfinex","ETHUSD",1641182762402,0.00113684,3790.0,3789.9,9.76184479]
["bitfinex","ETHUSD",1641182762606,3.684e-05,3790.0,3789.9,14.39808983]
["bitfinex","ETHUSD",1641182762805,3.684e-05,3790.0,3789.9,31.110652]
["bitfinex","ETHUSD",1641182763003,3.684e-05,3790.0,3789.9,14.110652]
["bitfinex","ETHUSD",1641182763847,0.108076,3790.4,3790.0,10.25943]
["bitfinex","ETHUSD",1641182764057,0.108076,3790.4,3790.3,1.13423081]
["bitfinex","ETHUSD",1641182764255,0.108076,3790.4,3790.3,1.51523081]
["bitfinex","ETHUSD",1641182767693,0.108076,3790.4,3790.3,6.24297306]
["bitfinex","ETHUSD",1641182768795,6.21,3791.3,3790.7,0.65936]
["bitfinex","ETHUSD",1641182768993,5.96,3791.3,3791.1,1.14591489]
["bitfinex","ETHUSD",1641182769393,5.96,3791.3,3790.8,0.381]
["bitfinex","ETHUSD",1641182769593,4.82839965,3791.9,3790.8,0.381]
["bitfinex","ETHUSD",1641182769594,6.21,3791.2,3790.8,0.381]
["bitfinex","ETHUSD",1641182770000,6.21,3791.2,3791.0,1.34740586]
["bitfinex","ETHUSD",1641182771101,6.51,3791.2,3791.0,1.34740586]
["bitfinex","ETHUSD",1641182771339,6.51,3791.2,3790.7,1.34740586]
["bitfinex","ETHUSD",1641182771539,0.65952,3791.0,3790.7,1.34740586]
["bitfinex","ETHUSD",1641182771944,0.00511582,3790.9,3790.7,1.34740586]
["bitfinex","ETHUSD",1641182772147,0.00511582,3790.9,3790.4,1.76538135]
["bitfinex","ETHUSD",1641182772344,0.00454739,3790.8,3790.4,1.76538135]
["bitfinex","ETHUSD",1641182772749,0.00397897,3790.7,3790.4,1.76538135]
["bitfinex","ETHUSD",1641182773156,0.00341055,3790.6,3790.0,1.30329416]
["bitfinex","ETHUSD",1641182773351,0.00341055,3790.6,3790.0,1.96283416]
["bitfinex","ETHUSD",1641182773548,0.00284212,3790.5,3790.0,1.96283416]
["bitfinex","ETHUSD",1641182773947,0.0022737,3790.4,3790.2,1.76538135]
["bitfinex","ETHUSD",1641182774348,0.00170528,3790.3,3790.2,5.21538135]
["bitfinex","ETHUSD",1641182774948,0.61123528,3790.5,3790.0,1.30329416]
["bitfinex","ETHUSD",1641182775193,1.31925,3790.8,3790.0,1.30329416]
["bitfinex","ETHUSD",1641182775393,1.31925,3790.8,3790.1,0.00113685]
["bitfinex","ETHUSD",1641182775593,0.65952,3790.6,3790.1,0.00113685]
["bitfinex","ETHUSD",1641182775794,0.78602,3790.6,3790.1,0.00113685]
["bitfinex","ETHUSD",1641182775994,0.00113684,3790.5,3790.0,0.00170528]
["bitfinex","ETHUSD",1641182776597,0.65964,3790.4,3790.0,0.03257493]
["bitfinex","ETHUSD",1641182776797,0.00113684,3790.5,3790.1,1.33920099]
["bitfinex","ETHUSD",1641182778848,0.00113684,3790.5,3790.2,0.6594843]
["bitfinex","ETHUSD",1641182779640,0.00113684,3790.5,3790.2,1.9783543]
["bitfinex","ETHUSD",1641182780040,0.00387674,3790.5,3790.2,1.9783543]
["bitfinex","ETHUSD",1641182780242,0.00387674,3790.5,3790.3,1.31884]
["bitfinex","ETHUSD",1641182780440,0.00387674,3790.5,3790.3,1.97828]
["bitfinex","ETHUSD",1641182785802,0.00387674,3790.5,3790.1,1.99874099]
["bitfinex","ETHUSD",1641182786845,0.06195274,3790.6,3790.1,1.99874099]
["bitfinex","ETHUSD",1641182787344,0.06195274,3790.6,3790.4,1.34688322]
["bitfinex","ETHUSD",1641182788141,0.06195274,3790.6,3790.5,1.34688322]
["bitfinex","ETHUSD",1641182790603,0.06195274,3790.6,3790.3,1.79011931]
["bitfinex","ETHUSD",1641182790808,0.06195274,3790.6,3790.3,3.58591377]
["bitfinex","ETHUSD",1641182791006,0.06195274,3790.6,3790.3,1.79579446]
["bitfinex","ETHUSD",1641182791911,0.06195274,3790.6,3790.3,2.45528116]
["bitfinex","ETHUSD",1641182792308,0.06195274,3790.6,3790.4,1.79579446]
["bitfinex","ETHUSD",1641182792511,0.07002874,3790.8,3790.4,1.79579446]
["bitfinex","ETHUSD",1641182792810,0.00113685,3790.7,3790.6,2.03673161]
["bitfinex","ETHUSD",1641182793114,0.00113685,3790.7,3790.6,2.69616161]
["bitfinex","ETHUSD",1641182794044,0.00113685,3790.7,3790.6,1.3188464]
["bitfinex","ETHUSD",1641182794246,0.00113685,3790.7,3790.6,1.79562744]
["bitfinex","ETHUSD",1641182794848,0.00113685,3790.7,3790.4,1.82649429]
["bitfinex","ETHUSD",1641182795648,0.66068685,3790.7,3790.4,1.82649429]
["bitfinex","ETHUSD",1641182796049,0.66068685,3790.7,3790.6,1.34681352]
["bitfinex","ETHUSD",1641182796050,1.7087997,3790.7,3790.6,1.34681352]
["bitfinex","ETHUSD",1641182796249,1.0492497,3790.7,3790.6,1.34681352]
["bitfinex","ETHUSD",1641182796651,1.0492497,3790.7,3790.4,1.37768037]
["bitfinex","ETHUSD",1641182796856,1.7088097,3790.7,3790.4,1.37768037]
["bitfinex","ETHUSD",1641182797602,1.7088097,3790.7,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182798808,2.1869097,3790.7,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182799009,2.1869097,3790.7,3790.4,1.37768037]
["bitfinex","ETHUSD",1641182799010,2.8465468,3790.7,3790.4,1.37768037]
["bitfinex","ETHUSD",1641182799611,3.5062068,3790.7,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182801015,3.51068077,3790.6,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182802039,0.65967,3790.6,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182802444,0.95967,3790.6,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182804846,1.25967,3790.6,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182805718,3.37239006,3790.5,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182805920,3.36837848,3790.5,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182806927,0.6,3790.6,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182807125,1.7088097,3790.7,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182808027,0.66069685,3790.7,3790.4,0.03086685]
["bitfinex","ETHUSD",1641182808726,0.66069685,3790.7,3790.4,1.37768037]
["bitfinex","ETHUSD",1641182809155,0.66069685,3790.7,3790.5,1.34681352]
["bitfinex","ETHUSD",1641182811561,0.66069685,3790.7,3790.6,1.34681352]
["bitfinex","ETHUSD",1641182812803,0.66069685,3790.7,3790.4,1.37768037]
["bitfinex","ETHUSD",1641182814304,0.66069685,3790.7,3790.5,1.34681352]
["bitfinex","ETHUSD",1641182815904,0.66069685,3790.7,3790.6,1.34681352]
["bitfinex","ETHUSD",1641182816345,0.66069685,3790.7,3790.5,1.34681352]
["bitfinex","ETHUSD",1641182816946,0.66069685,3790.7,3790.4,1.37768037]
["bitfinex","ETHUSD",1641182817554,0.66069685,3790.7,3790.6,1.34681352]
["bitfinex","ETHUSD",1641182818654,0.66069685,3790.7,3790.4,1.82649429]
["bitfinex","ETHUSD",1641182819553,1.05796109,3790.7,3790.4,1.82649429]
["bitfinex","ETHUSD",1641182819752,1.05796109,3790.7,3790.5,0.03086681]
["bitfinex","ETHUSD",1641182820202,0.39840109,3790.7,3790.5,0.03086681]
["bitfinex","ETHUSD",1641182821201,0.39840109,3790.7,3790.6,1.34353181]
["bitfinex","ETHUSD",1641182822002,0.00113685,3790.7,3790.6,1.34353181]
["bitfinex","ETHUSD",1641182822806,0.17810474,3790.8,3790.6,4.59353181]
["bitfinex","ETHUSD",1641182823005,0.17810474,3790.8,3790.6,5.25293181]
["bitfinex","ETHUSD",1641182826149,0.17810474,3790.8,3790.6,7.04855925]
["bitfinex","ETHUSD",1641182829212,0.17810474,3790.8,3790.6,3.79855925]
["bitfinex","ETHUSD",1641182829413,0.17810474,3790.8,3790.6,2.00293181]
["bitfinex","ETHUSD",1641182832850,0.17810474,3790.8,3790.7,1.34398375]
["bitfinex","ETHUSD",1641182833349,0.17981001,3790.8,3790.6,2.00293181]
["bitfinex","ETHUSD",1641182833757,0.00113685,3790.7,3790.6,2.00293181]
["bitfinex","ETHUSD",1641182835597,0.00113685,3790.7,3790.6,5.50293181]
["bitfinex","ETHUSD",1641182836997,0.00113685,3790.7,3790.6,9.24429163]
["bitfinex","ETHUSD",1641182837198,0.00113685,3790.7,3790.6,5.50293181]
["bitfinex","ETHUSD",1641182838305,5.50194924,3791.8,3790.6,5.50293181]
["bitfinex","ETHUSD",1641182838306,1.73374298,3792.1,3791.5,1.03812199]
["bitfinex","ETHUSD",1641182838507,3.48573605,3792.7,3791.6,4.1813655]
["bitfinex","ETHUSD",1641182838508,1.73374298,3792.2,3791.6,4.1813655]
["bitfinex","ETHUSD",1641182838703,1.73374298,3792.2,3791.8,0.65916]
["bitfinex","ETHUSD",1641182838981,8.81069798,3792.5,3791.5,1.69992096]
["bitfinex","ETHUSD",1641182838982,6.21,3792.5,3791.9,0.381]
["bitfinex","ETHUSD",1641182839379,0.0096632,3792.4,3792.3,1.39460183]
["bitfinex","ETHUSD",1641182839781,0.0096632,3792.4,3792.2,1.31815]
["bitfinex","ETHUSD",1641182840077,0.00909477,3792.3,3792.2,1.97726]
["bitfinex","ETHUSD",1641182840478,0.00909477,3792.3,3792.2,1.31815]
["bitfinex","ETHUSD",1641182840679,6.27717177,3792.5,3792.2,1.31815]
["bitfinex","ETHUSD",1641182841977,6.27717177,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182842177,0.108077,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182842608,0.767277,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182843216,0.108077,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182843613,0.767297,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182844018,0.108077,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182844614,0.108077,3792.5,3792.2,0.68998246]
["bitfinex","ETHUSD",1641182845221,0.108077,3792.5,3792.3,0.659083]
["bitfinex","ETHUSD",1641182845618,0.108077,3792.5,3792.3,1.318223]
["bitfinex","ETHUSD",1641182845821,0.108077,3792.5,3792.3,0.65914]
["bitfinex","ETHUSD",1641182848059,0.108077,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182849360,0.767297,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182850619,0.79814946,3792.5,3792.2,0.03085246]
["bitfinex","ETHUSD",1641182857074,0.13892946,3792.5,3792.2,0.41185246]
["bitfinex","ETHUSD",1641182857475,0.13892946,3792.5,3792.3,0.6590655]
["bitfinex","ETHUSD",1641182858520,0.13892946,3792.5,3792.3,1.9772055]
["bitfinex","ETHUSD",1641182858721,0.08892946,3792.5,3792.3,1.9772055]
["bitfinex","ETHUSD",1641182859527,0.08892946,3792.5,3792.3,5.7257769]
["bitfinex","ETHUSD",1641182859922,0.08892946,3792.5,3792.3,1.9772055]
["bitfinex","ETHUSD",1641182860123,0.08892946,3792.5,3792.3,5.68724551]
["bitfinex","ETHUSD",1641182860323,0.08892946,3792.5,3792.4,0.65903]
["bitfinex","ETHUSD",1641182860724,0.09006631,3792.5,3792.4,0.65903]
["bitfinex","ETHUSD",1641182865511,0.09006631,3792.5,3792.4,2.00529628]
["bitfinex","ETHUSD",1641182870773,0.09006631,3792.5,3792.4,1.34626628]
["bitfinex","ETHUSD",1641182870977,0.09006631,3792.5,3792.2,0.69000246]
["bitfinex","ETHUSD",1641182872477,0.09006631,3792.5,3792.3,0.65911]
["bitfinex","ETHUSD",1641182880520,0.09006631,3792.5,3792.3,1.3181719]
["bitfinex","ETHUSD",1641182884270,0.09006631,3792.5,3792.3,1.9772619]
["bitfinex","ETHUSD",1641182885279,0.09006631,3792.5,3792.3,1.3182]
["bitfinex","ETHUSD",1641182887482,0.09006631,3792.5,3792.3,2.66446628]
["bitfinex","ETHUSD",1641182890621,0.08892946,3792.5,3792.3,2.66446628]
["bitfinex","ETHUSD",1641182891467,0.08892946,3792.5,3792.3,3.32355108]
["bitfinex","ETHUSD",1641182894774,0.08892946,3792.5,3792.4,1.34626628]
["bitfinex","ETHUSD",1641182895220,0.08892946,3792.5,3792.3,3.32355108]
["bitfinex","ETHUSD",1641182897324,0.07995515,3792.5,3792.4,1.34626628]
["bitfinex","ETHUSD",1641182905128,0.07995515,3792.5,3792.3,1.9772848]
["bitfinex","ETHUSD",1641182905929,0.07995515,3792.5,3792.4,1.34168367]
["bitfinex","ETHUSD",1641182906970,0.07995515,3792.5,3792.3,1.9772848]
["bitfinex","ETHUSD",1641182909177,0.07995515,3792.5,3792.3,3.77291224]
["bitfinex","ETHUSD",1641182909779,0.07995515,3792.5,3792.4,1.33964414]
["bitfinex","ETHUSD",1641182911435,0.46717185,3792.5,3792.4,1.33964414]
["bitfinex","ETHUSD",1641182912629,0.46717185,3792.5,3792.3,1.9772848]
["bitfinex","ETHUSD",1641182913637,0.46717185,3792.5,3792.3,1.3181948]
["bitfinex","ETHUSD",1641182914669,0.07995515,3792.5,3792.3,1.3181948]
["bitfinex","ETHUSD",1641182915073,6.86905,3793.0,3792.5,0.07995515]
["bitfinex","ETHUSD",1641182915074,6.21,3793.0,3792.5,0.07995515]
["bitfinex","ETHUSD",1641182915276,2.65306998,3793.7,3793.0,0.07481875]
["bitfinex","ETHUSD",1641182915277,3.31199998,3793.7,3793.0,0.07481875]
["bitfinex","ETHUSD",1641182915475,3.31199998,3793.7,3793.2,0.65892]
["bitfinex","ETHUSD",1641182915476,2.65306998,3793.7,3793.2,0.65892]
["bitfinex","ETHUSD",1641182915670,2.65306998,3793.7,3793.3,7.331]
["bitfinex","ETHUSD",1641182915872,2.65306998,3793.7,3793.3,8.0696]
["bitfinex","ETHUSD",1641182916075,0.00625266,3793.4,3793.3,8.0696]
["bitfinex","ETHUSD",1641182916275,0.00625266,3793.4,3793.3,9.20001236]
["bitfinex","ETHUSD",1641182916475,6.21625266,3793.4,3793.3,9.20001236]
["bitfinex","ETHUSD",1641182917175,0.00625266,3793.4,3793.3,9.20001236]
["bitfinex","ETHUSD",1641182917626,0.00625266,3793.4,3793.3,13.15149849]
["bitfinex","ETHUSD",1641182918730,0.05270523,3794.6,3794.0,0.65874]
["bitfinex","ETHUSD",1641182918931,0.05270523,3794.6,3794.1,0.381]
["bitfinex","ETHUSD",1641182919129,0.05270523,3794.6,3794.1,1.315]
["bitfinex","ETHUSD",1641182919130,0.00625266,3794.5,3794.1,1.315]
["bitfinex","ETHUSD",1641182919530,0.00568424,3794.4,3794.1,1.315]
["bitfinex","ETHUSD",1641182919733,0.00568424,3794.4,3794.2,2.64492159]
["bitfinex","ETHUSD",1641182919931,0.00511581,3794.3,3794.2,3.02592159]
["bitfinex","ETHUSD",1641182920531,0.00511581,3794.3,3794.2,5.59112021]
["bitfinex","ETHUSD",1641182920733,0.00511581,3794.3,3794.2,18.96863567]
["bitfinex","ETHUSD",1641182920935,0.00511581,3794.3,3794.2,15.88067687]
["bitfinex","ETHUSD",1641182921135,0.108077,3794.5,3794.2,17.18067687]
["bitfinex","ETHUSD",1641182921373,0.108077,3794.5,3794.3,15.7]
["bitfinex","ETHUSD",1641182921575,0.108077,3794.5,3794.4,0.381]
["bitfinex","ETHUSD",1641182921773,0.108077,3794.5,3794.4,3.931]
["bitfinex","ETHUSD",1641182921978,0.10921385,3794.5,3794.4,3.931]
["bitfinex","ETHUSD",1641182922978,0.11019124,3794.5,3794.4,3.931]
["bitfinex","ETHUSD",1641182926719,0.11019124,3794.5,3794.4,7.131]
["bitfinex","ETHUSD",1641182927323,0.108077,3794.8,3794.6,0.111]
["bitfinex","ETHUSD",1641182927523,0.108077,3794.8,3794.7,0.381]
["bitfinex","ETHUSD",1641182927926,0.216154,3794.8,3794.7,0.381]
["bitfinex","ETHUSD",1641182928526,0.216154,3794.8,3794.7,8.331]
["bitfinex","ETHUSD",1641182929269,0.116154,3794.8,3794.7,8.331]
["bitfinex","ETHUSD",1641182929470,0.108077,3794.8,3794.7,12.05365035]
["bitfinex","ETHUSD",1641182930274,0.108077,3794.8,3794.7,0.381]
["bitfinex","ETHUSD",1641182930475,0.108077,3794.8,3794.7,4.1266854]
["bitfinex","ETHUSD",1641182930678,0.108077,3794.8,3794.7,9.7766854]
["bitfinex","ETHUSD",1641182932618,0.108077,3794.8,3794.7,9.80751836]
["bitfinex","ETHUSD",1641182934426,6.21,3795.8,3794.8,7.42908311]
["bitfinex","ETHUSD",1641182934627,6.21,3795.8,3794.9,0.381]
["bitfinex","ETHUSD",1641182934930,0.00682108,3795.7,3794.9,0.381]
["bitfinex","ETHUSD",1641182935327,0.00625266,3795.6,3794.9,4.14078437]
["bitfinex","ETHUSD",1641182935526,0.00625266,3795.6,3794.9,0.381]
["bitfinex","ETHUSD",1641182935726,0.00568424,3795.5,3794.9,0.381]
["bitfinex","ETHUSD",1641182936126,0.00511581,3795.4,3794.9,0.381]
["bitfinex","ETHUSD",1641182936578,0.00454739,3795.3,3794.9,0.381]
["bitfinex","ETHUSD",1641182936978,0.00397896,3795.2,3794.9,0.381]
["bitfinex","ETHUSD",1641182937379,0.00341054,3795.1,3794.9,0.381]
["bitfinex","ETHUSD",1641182937880,0.00284212,3795.0,3794.9,0.41183018]
["bitfinex","ETHUSD",1641182938478,0.00284212,3795.0,3794.9,4.51183018]
["bitfinex","ETHUSD",1641182939380,0.00284212,3795.0,3794.9,0.41183018]
["bitfinex","ETHUSD",1641182939381,0.11091812,3795.0,3794.9,0.41183018]
["bitfinex","ETHUSD",1641182939583,0.11091812,3795.0,3794.9,0.03083018]
["bitfinex","ETHUSD",1641182939782,0.11091812,3795.0,3794.9,3.018e-05]
["bitfinex","ETHUSD",1641182943728,0.11091812,3795.0,3794.8,1.30505021]
["bitfinex","ETHUSD",1641182944168,0.00227369,3794.9,3794.8,1.30505021]
["bitfinex","ETHUSD",1641182945171,0.00227369,3794.9,3794.6,0.111]
["bitfinex","ETHUSD",1641182945376,0.00227369,3794.9,3794.6,1.88101385]
["bitfinex","ETHUSD",1641182945573,0.00170527,3794.8,3794.6,1.88101385]
["bitfinex","ETHUSD",1641182945974,0.00113685,3794.7,3794.6,1.88101385]
["bitfinex","ETHUSD",1641182946377,0.00113685,3794.7,3794.6,9.16201385]
["bitfinex","ETHUSD",1641182946676,0.00113685,3794.7,3794.6,7.392]
["bitfinex","ETHUSD",1641182947624,0.00113685,3794.7,3794.6,9.16201385]
["bitfinex","ETHUSD",1641182948621,0.00113685,3794.7,3794.6,9.82053385]
["bitfinex","ETHUSD",1641182949825,0.00113685,3794.7,3794.6,8.05052]
["bitfinex","ETHUSD",1641182951228,0.00113685,3794.7,3794.6,9.80502641]
["bitfinex","ETHUSD",1641182951876,0.10707285,3795.0,3794.6,1.15052]
["bitfinex","ETHUSD",1641182952076,0.10707285,3795.0,3794.7,0.6586344]
["bitfinex","ETHUSD",1641182952277,0.10589969,3795.0,3794.8,1.03964]
["bitfinex","ETHUSD",1641182954181,0.09811969,3795.0,3794.8,1.03964]
["bitfinex","ETHUSD",1641182966137,0.09811969,3795.0,3794.8,2.3568093]
["bitfinex","ETHUSD",1641182969486,6.21,3795.8,3794.8,2.3568093]
["bitfinex","ETHUSD",1641182969689,6.21,3795.8,3795.3,1.86206159]
["bitfinex","ETHUSD",1641182969889,0.00454739,3795.7,3795.3,1.86206159]
["bitfinex","ETHUSD",1641182970319,0.00397897,3795.6,3795.3,1.86206159]
["bitfinex","ETHUSD",1641182970720,6.21,3795.8,3795.3,1.86206159]
["bitfinex","ETHUSD",1641182970721,0.00341055,3795.5,3795.3,1.86206159]
["bitfinex","ETHUSD",1641182971119,0.00284212,3795.4,3795.3,1.86206159]
["bitfinex","ETHUSD",1641182972121,0.11091912,3795.4,3795.3,1.86206159]
["bitfinex","ETHUSD",1641182975976,0.11091912,3795.4,3795.3,0.65861]
["bitfinex","ETHUSD",1641182976177,0.11091912,3795.4,3795.0,1.31721]
["bitfinex","ETHUSD",1641182976579,0.0022737,3795.3,3795.0,1.31721]
["bitfinex","ETHUSD",1641182976980,0.00170527,3795.2,3795.0,1.31721]
["bitfinex","ETHUSD",1641182977379,0.00113685,3795.1,3795.0,1.31721]
["bitfinex","ETHUSD",1641182985140,0.00113685,3795.1,3794.8,0.65871]
["bitfinex","ETHUSD",1641182985544,0.00113685,3795.1,3794.6,1.40836923]
["bitfinex","ETHUSD",1641182985741,3.79624279,3795.1,3794.6,1.40836923]
["bitfinex","ETHUSD",1641182985944,0.65883,3794.9,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182987747,3.37222539,3794.8,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182988149,0.65883,3794.9,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182988351,3.37480945,3794.8,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182988980,0.65883,3794.9,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182989684,0.00113685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182989685,0.65983685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182989880,0.00113685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182990281,4.71030787,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182991085,1.31865685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182991291,0.65872,3795.0,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182991489,3.38848744,3794.9,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182991689,3.3835061,3794.9,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182992489,0.65872,3795.0,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182998396,0.65982685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641182999496,0.65982685,3795.1,3794.8,0.65869]
["bitfinex","ETHUSD",1641182999697,0.65982685,3795.1,3794.7,0.00113684]
["bitfinex","ETHUSD",1641183001550,0.65982685,3795.1,3794.7,0.65982684]
["bitfinex","ETHUSD",1641183001753,0.00113685,3795.1,3794.7,0.65982684]
["bitfinex","ETHUSD",1641183003153,0.65983685,3795.1,3794.7,0.65982684]
["bitfinex","ETHUSD",1641183005205,0.00113685,3795.1,3794.7,0.65982684]
["bitfinex","ETHUSD",1641183007656,0.65867,3795.2,3794.7,1.95719607]
["bitfinex","ETHUSD",1641183008261,0.65867,3795.2,3794.7,0.65982684]
["bitfinex","ETHUSD",1641183011499,0.65867,3795.2,3794.9,1.29736923]
["bitfinex","ETHUSD",1641183013006,0.108076,3795.4,3794.9,1.95603923]
["bitfinex","ETHUSD",1641183013209,0.108076,3795.4,3794.9,5.7289869]
["bitfinex","ETHUSD",1641183013407,0.108076,3795.4,3795.2,4.54736923]
["bitfinex","ETHUSD",1641183013408,0.0022737,3795.3,3795.2,4.54736923]
["bitfinex","ETHUSD",1641183014205,0.0022737,3795.3,3795.2,5.20590923]
["bitfinex","ETHUSD",1641183014404,0.0022737,3795.3,3795.2,7.53787993]
["bitfinex","ETHUSD",1641183015451,0.0022737,3795.3,3795.2,7.71592216]
["bitfinex","ETHUSD",1641183016855,0.0022737,3795.3,3795.2,3.90854]
["bitfinex","ETHUSD",1641183017055,0.0022737,3795.3,3795.2,7.54842688]
["bitfinex","ETHUSD",1641183019396,0.0022737,3795.3,3795.2,0.65854]
["bitfinex","ETHUSD",1641183019598,0.0022737,3795.3,3795.2,3.40854]
["bitfinex","ETHUSD",1641183020604,0.0022737,3795.3,3795.2,6.15854]
["bitfinex","ETHUSD",1641183021007,0.0022737,3795.3,3795.2,3.40854]
["bitfinex","ETHUSD",1641183023449,0.0022737,3795.3,3795.2,6.15854]
["bitfinex","ETHUSD",1641183023654,0.0022737,3795.3,3795.2,3.40854]
["bitfinex","ETHUSD",1641183024849,0.0022737,3795.3,3795.2,3.407133]
["bitfinex","ETHUSD",1641183025451,0.0022737,3795.3,3795.2,6.257133]
["bitfinex","ETHUSD",1641183026155,0.0022737,3795.3,3795.2,9.94576063]
["bitfinex","ETHUSD",1641183026393,0.0022737,3795.3,3795.2,6.257133]
["bitfinex","ETHUSD",1641183026595,0.0022737,3795.3,3795.2,9.93201807]
["bitfinex","ETHUSD",1641183026793,0.0022737,3795.3,3795.2,6.257133]
["bitfinex","ETHUSD",1641183026996,0.0022737,3795.3,3795.2,7.54656806]
["bitfinex","ETHUSD",1641183027194,0.0022737,3795.3,3795.2,7.55693456]
["bitfinex","ETHUSD",1641183027596,0.0022737,3795.3,3795.2,10.0083825]
["bitfinex","ETHUSD",1641183027799,0.0022737,3795.3,3795.2,6.2674995]
["bitfinex","ETHUSD",1641183030246,0.0022737,3795.3,3795.2,6.257133]
["bitfinex","ETHUSD",1641183030653,0.0022737,3795.3,3795.2,9.96855198]
["bitfinex","ETHUSD",1641183032156,0.0022737,3795.3,3795.2,11.26855198]
["bitfinex","ETHUSD",1641183032357,0.0022737,3795.3,3795.2,10.26855198]
["bitfinex","ETHUSD",1641183032557,0.0022737,3795.3,3795.2,6.2674995]
["bitfinex","ETHUSD",1641183034092,0.0022737,3795.3,3795.2,10.14659874]
["bitfinex","ETHUSD",1641183034292,0.0022737,3795.3,3795.2,10.44659874]
["bitfinex","ETHUSD",1641183035395,0.0022737,3795.3,3795.2,13.44659874]
["bitfinex","ETHUSD",1641183036095,0.0022737,3795.3,3795.2,6.5674995]
["bitfinex","ETHUSD",1641183036295,0.0022737,3795.3,3795.2,10.3821]
["bitfinex","ETHUSD",1641183037097,0.0022737,3795.3,3795.2,6.5674995]
["bitfinex","ETHUSD",1641183037296,0.0022737,3795.3,3795.2,10.0174995]
["bitfinex","ETHUSD",1641183037947,0.0022737,3795.3,3795.2,10.3984995]
["bitfinex","ETHUSD",1641183039850,0.0022737,3795.3,3795.2,8.66145134]
["bitfinex","ETHUSD",1641183043410,0.108076,3795.4,3795.2,8.66145134]
["bitfinex","ETHUSD",1641183043711,0.108076,3795.4,3795.3,1.0]
["bitfinex","ETHUSD",1641183043914,0.108076,3795.4,3795.3,1.381]
["bitfinex","ETHUSD",1641183044111,0.11091812,3795.4,3795.3,1.381]
["bitfinex","ETHUSD",1641183044316,0.11091812,3795.4,3795.3,9.131]
["bitfinex","ETHUSD",1641183044713,0.11091812,3795.4,3795.3,10.84268182]
["bitfinex","ETHUSD",1641183046149,0.11091812,3795.4,3795.3,9.131]
["bitfinex","ETHUSD",1641183046859,0.11091812,3795.4,3795.3,10.84268182]
["bitfinex","ETHUSD",1641183047955,0.11091812,3795.4,3795.3,9.131]
["bitfinex","ETHUSD",1641183049211,0.11091812,3795.4,3795.3,10.931]
["bitfinex","ETHUSD",1641183051213,6.21,3796.5,3795.4,6.25]
["bitfinex","ETHUSD",1641183051414,6.11,3796.5,3796.1,0.6584315]
["bitfinex","ETHUSD",1641183051613,0.00568424,3796.4,3796.1,0.6584315]
["bitfinex","ETHUSD",1641183052015,0.00511581,3796.3,3796.1,0.6584315]
["bitfinex","ETHUSD",1641183052411,0.00454739,3796.2,3796.1,0.6584315]
["bitfinex","ETHUSD",1641183052649,0.00454739,3796.2,3796.1,1.3168715]
["bitfinex","ETHUSD",1641183055957,0.00454739,3796.2,3796.1,2.53477559]
["bitfinex","ETHUSD",1641183056604,0.00454739,3796.2,3796.1,3.81786096]
["bitfinex","ETHUSD",1641183057404,0.00454739,3796.2,3796.1,2.53477559]
["bitfinex","ETHUSD",1641183058408,0.00454739,3796.2,3796.1,2.54513962]
["bitfinex","ETHUSD",1641183059410,0.00454739,3796.2,3796.1,1.32723553]
["bitfinex","ETHUSD",1641183059815,0.00454739,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183062555,0.00539569,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183062754,3.65844277,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183065417,0.00539569,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183065816,3.34657899,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183066017,0.00539569,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183067869,3.3705474,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183068070,0.00539569,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183081330,1.27344399,3796.3,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183082781,1.57344399,3796.3,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183083084,7.031,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183083287,7.9733,3796.2,3796.1,0.01036403]
["bitfinex","ETHUSD",1641183083481,2.3233,3796.2,3795.8,0.05269948]
["bitfinex","ETHUSD",1641183083683,1.31747,3796.0,3795.8,0.05269948]
["bitfinex","ETHUSD",1641183083880,1.99847,3796.0,3795.9,0.00170527]
["bitfinex","ETHUSD",1641183084084,1.99847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183084687,2.3572,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183084886,1.69847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183086091,1.99847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183086541,2.99847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183087344,1.99847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183088345,1.94847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183091083,1.64847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183099275,2.94847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183099779,1.64847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183101180,1.94847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183101449,2.94847,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183107172,2.00286206,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183108173,2.66160206,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183108575,6.91160206,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183110128,2.66160206,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183110524,6.01160206,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183111626,2.66160206,3796.0,3795.9,0.01206983]
["bitfinex","ETHUSD",1641183113877,2.66160206,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183115479,5.26160206,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183115878,8.91773712,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183119538,6.31773712,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183121874,2.66160206,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183122480,6.10611429,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183122681,6.04836204,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183122879,6.0600497,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183123480,11.3288497,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183124123,11.33122937,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183124526,11.33869557,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183126031,7.93040206,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183126230,11.39175235,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183132433,11.69175235,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183132638,11.87065235,3796.0,3795.9,0.01036456]
["bitfinex","ETHUSD",1641183133034,0.6589,3795.5,3794.8,1.28308537]
["bitfinex","ETHUSD",1641183133235,5.40389759,3795.4,3794.8,1.28308537]
["bitfinex","ETHUSD",1641183133436,5.61549759,3795.4,3794.9,0.00738951]
["bitfinex","ETHUSD",1641183133635,5.91549759,3795.4,3794.9,0.00738951]
["bitfinex","ETHUSD",1641183133834,5.70389759,3795.4,3794.9,0.00738951]
["bitfinex","ETHUSD",1641183134033,1.10342453,3795.3,3794.9,0.00738951]
["bitfinex","ETHUSD",1641183134237,0.65893,3795.1,3794.9,0.00738951]
["bitfinex","ETHUSD",1641183134435,4.41084102,3795.0,3794.9,0.00738951]
["bitfinex","ETHUSD",1641183134634,1.03992,3795.0,3794.9,0.00738951]
["bitfinex","ETHUSD",1641183134833,4.46235837,3795.0,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183135035,0.65892,3794.9,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183135289,0.381,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183135485,1.03992,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183137590,4.47940908,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183137794,1.03992,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183141225,4.43743677,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183141624,1.03992,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183142792,4.39444938,3794.8,3794.7,0.00852635]
["bitfinex","ETHUSD",1641183143194,4.39444938,3794.8,3794.4,0.05311131]
["bitfinex","ETHUSD",1641183143195,0.659,3794.5,3794.4,0.05311131]
["bitfinex","ETHUSD",1641183143394,4.52009761,3794.5,3794.4,0.05311131]
["bitfinex","ETHUSD",1641183144395,1.04,3794.5,3794.4,0.05311131]
["bitfinex","ETHUSD",1641183144595,4.38183165,3794.5,3794.4,0.05311131]
["bitfinex","ETHUSD",1641183145296,1.07511913,3793.8,3793.7,1.7107805]
["bitfinex","ETHUSD",1641183145500,1.07511913,3793.8,3793.3,0.01261026]
["bitfinex","ETHUSD",1641183145698,1.07511913,3793.8,3793.7,0.00568424]
["bitfinex","ETHUSD",1641183147141,2.39318913,3793.8,3793.7,0.00568424]
["bitfinex","ETHUSD",1641183156052,10.56316573,3793.8,3793.7,0.00568424]
["bitfinex","ETHUSD",1641183156245,3.07418913,3793.8,3793.7,0.00568424]
["bitfinex","ETHUSD",1641183156444,4.07418913,3793.8,3793.2,0.00852635]
["bitfinex","ETHUSD",1641183156646,0.6592,3793.6,3793.2,0.00852635]
["bitfinex","ETHUSD",1641183156943,0.65923,3793.4,3793.2,0.00852635]
["bitfinex","ETHUSD",1641183157143,0.381,3793.3,3793.2,0.00852635]
["bitfinex","ETHUSD",1641183157992,1.34024,3793.3,3793.1,0.00909478]
["bitfinex","ETHUSD",1641183158293,4.41204598,3793.3,3793.1,0.00909478]
["bitfinex","ETHUSD",1641183158497,7.49280647,3793.2,3793.1,0.00909478]
["bitfinex","ETHUSD",1641183158700,6.09239647,3793.2,3793.0,0.07481875]
["bitfinex","ETHUSD",1641183158895,3.74077778,3793.1,3793.0,0.07481875]
["bitfinex","ETHUSD",1641183159098,10.99057778,3793.1,3793.0,0.07481875]
["bitfinex","ETHUSD",1641183160294,10.99057778,3793.1,3792.5,0.07995515]
["bitfinex","ETHUSD",1641183160494,0.6593454,3792.7,3792.5,0.07995515]
["bitfinex","ETHUSD",1641183160695,4.1699766,3792.6,3792.5,0.07995515]
["bitfinex","ETHUSD",1641183160894,0.681,3792.6,3791.8,1.27946157]
["bitfinex","ETHUSD",1641183161096,0.681,3792.6,3791.5,0.45389074]
["bitfinex","ETHUSD",1641183161097,0.681,3792.6,3792.5,1.28287211]
["bitfinex","ETHUSD",1641183161300,1.83218369,3792.6,3792.5,1.28287211]
["bitfinex","ETHUSD",1641183161553,1.83218369,3792.6,3792.2,1.7795214]
["bitfinex","ETHUSD",1641183161746,0.65939,3792.4,3792.2,1.7795214]
["bitfinex","ETHUSD",1641183162044,1.61878,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183162247,0.381,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183164551,3.73442227,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183164751,4.03442227,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183165190,4.33442227,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183165792,0.681,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183165993,0.381,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183167001,0.65939,3792.5,3792.3,2.65113685]
["bitfinex","ETHUSD",1641183167500,2.6,3792.6,3792.3,2.65113685]
["bitfinex","ETHUSD",1641183169340,0.14954798,3792.5,3792.3,2.65113685]
["bitfinex","ETHUSD",1641183169544,0.09954798,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183169941,0.75873798,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183171451,0.65919,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183172683,0.65919,3792.5,3792.3,1.29198932]
["bitfinex","ETHUSD",1641183174791,0.65919,3792.5,3792.4,1.29085247]
["bitfinex","ETHUSD",1641183175491,0.65919,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183177237,0.65919,3792.5,3792.4,1.29391957]
["bitfinex","ETHUSD",1641183177638,0.65919,3792.5,3792.3,1.72742523]
["bitfinex","ETHUSD",1641183178240,0.65919,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183179439,0.65919,3792.5,3792.3,1.72742523]
["bitfinex","ETHUSD",1641183180041,0.65919,3792.5,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183181701,2.6,3792.6,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183182101,2.6,3792.6,3792.3,1.72742523]
["bitfinex","ETHUSD",1641183183104,3.25921,3792.6,3792.4,1.72628838]
["bitfinex","ETHUSD",1641183184556,3.25921,3792.6,3792.5,1.29698368]
["bitfinex","ETHUSD",1641183185148,2.6,3792.6,3792.5,1.29698368]
["bitfinex","ETHUSD",1641183186651,2.6,3792.6,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183186852,2.6,3792.6,3792.5,1.72628838]
["bitfinex","ETHUSD",1641183187252,2.6,3792.6,3792.4,1.72628838]
["bitfinex","ETHUSD",1641183189096,2.6,3792.6,3792.3,0.00113685]
["bitfinex","ETHUSD",1641183191297,2.6,3792.6,3792.4,0.01037408]
["bitfinex","ETHUSD",1641183192149,2.6,3792.6,3792.4,0.66946408]
["bitfinex","ETHUSD",1641183192743,2.6,3792.6,3792.4,0.01037408]
["bitfinex","ETHUSD",1641183197795,2.6,3792.6,3792.5,1.72702714]
["bitfinex","ETHUSD",1641183198696,2.6,3792.6,3792.4,0.01037408]
["bitfinex","ETHUSD",1641183200152,2.6,3792.6,3792.5,1.73014497]
["bitfinex","ETHUSD",1641183200349,2.6,3792.6,3792.4,0.01037408]
["bitfinex","ETHUSD",1641183200750,2.6,3792.6,3792.4,0.66945228]
["bitfinex","ETHUSD",1641183201551,2.6,3792.6,3792.4,0.66946408]
["bitfinex","ETHUSD",1641183201952,2.6,3792.6,3792.4,0.01037408]
["bitfinex","ETHUSD",1641183205897,2.6,3792.6,3792.4,1.74605698]
["bitfinex","ETHUSD",1641183206098,3.25919,3792.6,3792.4,1.74605698]
["bitfinex","ETHUSD",1641183207459,3.25919,3792.6,3792.5,1.30307181]
["bitfinex","ETHUSD",1641183208060,3.25919,3792.6,3792.4,0.01037408]
["bitfinex","ETHUSD",1641183211495,3.25919,3792.6,3792.5,1.30573101]
["bitfinex","ETHUSD",1641183212497,3.25919,3792.6,3792.4,1.31610509]
["bitfinex","ETHUSD",1641183214152,3.25919,3792.6,3792.5,1.30573101]
["bitfinex","ETHUSD",1641183215155,2.6,3792.6,3792.5,1.30573101]
["bitfinex","ETHUSD",1641183215756,2.6,3792.6,3792.4,0.01037408]
["bitfinex","ETHUSD",1641183216359,2.6,3792.6,3792.5,1.30540754]
["bitfinex","ETHUSD",1641183217057,2.6,3792.6,3792.5,1.31578133]
["bitfinex","ETHUSD",1641183219804,2.6,3792.6,3792.5,0.01037379]
["bitfinex","ETHUSD",1641183221740,2.6,3792.6,3792.5,1.31578133]
["bitfinex","ETHUSD",1641183225615,2.6,3792.6,3792.5,0.01037379]
["bitfinex","ETHUSD",1641183227323,2.6,3792.6,3792.5,5.86037379]
["bitfinex","ETHUSD",1641183228824,2.6,3792.6,3792.5,0.01037379]
["bitfinex","ETHUSD",1641183229855,2.6,3792.6,3792.5,1.31761343]
["bitfinex","ETHUSD",1641183231061,2.6,3792.6,3792.5,0.01037379]
["bitfinex","ETHUSD",1641183231860,2.74954567,3792.6,3792.5,0.01037379]
["bitfinex","ETHUSD",1641183234407,2.74655448,3792.6,3792.5,0.01037379]
["bitfinex","ETHUSD",1641183235809,2.74655448,3792.6,3792.5,1.31794683]
["bitfinex","ETHUSD",1641183236318,5.448e-05,3792.6,3792.5,9.31794683]
["bitfinex","ETHUSD",1641183237660,0.05323302,3793.7,3792.5,8.01037379]
["bitfinex","ETHUSD",1641183238063,0.00568424,3793.5,3792.5,8.01037379]
["bitfinex","ETHUSD",1641183238462,0.00511581,3793.4,3793.0,0.65898]
["bitfinex","ETHUSD",1641183238869,0.00454739,3793.3,3793.0,0.65898]
["bitfinex","ETHUSD",1641183239067,0.00454739,3793.3,3793.2,4.2052172]
["bitfinex","ETHUSD",1641183239268,1.89238851,3793.7,3793.2,4.2052172]
["bitfinex","ETHUSD",1641183239269,1.83915549,3793.7,3793.2,4.2052172]
["bitfinex","ETHUSD",1641183239669,0.00625266,3793.6,3793.2,2.9]
["bitfinex","ETHUSD",1641183240070,0.00568424,3793.5,3793.2,2.9]
["bitfinex","ETHUSD",1641183240512,0.00511581,3793.4,3793.2,3.55898]
["bitfinex","ETHUSD",1641183240915,0.00454739,3793.3,3793.2,3.55898]
["bitfinex","ETHUSD",1641183242723,0.00454739,3793.3,3793.2,0.66935187]
["bitfinex","ETHUSD",1641183243123,0.00454739,3793.3,3793.2,4.51935187]
["bitfinex","ETHUSD",1641183248610,0.00454739,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183253052,0.00454739,3793.3,3793.2,5.21037187]
["bitfinex","ETHUSD",1641183253657,0.00454739,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183253854,0.00454739,3793.3,3793.2,3.26037187]
["bitfinex","ETHUSD",1641183255056,0.00454739,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183255894,0.00454739,3793.3,3793.2,3.06037187]
["bitfinex","ETHUSD",1641183260055,0.00454739,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183261259,0.15406136,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183261860,0.15406136,3793.3,3793.2,3.51037187]
["bitfinex","ETHUSD",1641183262711,0.00454739,3793.3,3793.2,3.51037187]
["bitfinex","ETHUSD",1641183264123,0.00454739,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183265920,0.00454739,3793.3,3793.2,3.31037187]
["bitfinex","ETHUSD",1641183266450,0.15406619,3793.3,3793.2,3.31037187]
["bitfinex","ETHUSD",1641183267250,0.00454739,3793.3,3793.2,3.31037187]
["bitfinex","ETHUSD",1641183269154,0.61355739,3793.4,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183277801,3.37091864,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183278008,4.03556572,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183278202,5.03556572,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183278605,3.73556572,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183278802,4.18509997,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183279002,5.18509997,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183287004,10.45759997,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183287404,7.02203425,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183287605,10.39651012,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183300601,7.02203425,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183303105,6.02203425,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183303306,5.72203425,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183304353,9.07177085,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183304752,5.72203425,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183306954,9.09095315,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183307357,5.72203425,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183308819,5.42203425,3793.3,3793.2,0.01037187]
["bitfinex","ETHUSD",1641183309415,5.42203425,3793.3,3793.2,0.06284733]
["bitfinex","ETHUSD",1641183310018,5.72203425,3793.3,3793.2,0.06284733]
["bitfinex","ETHUSD",1641183310820,9.06350401,3793.3,3793.2,0.06284733]
["bitfinex","ETHUSD",1641183311020,5.72203425,3793.3,3793.2,0.06284733]
["bitfinex","ETHUSD",1641183312769,5.42203425,3793.3,3793.2,0.06284733]
["bitfinex","ETHUSD",1641183313175,8.74749991,3793.3,3793.2,0.06284733]
["bitfinex","ETHUSD",1641183313972,5.42203425,3793.3,3793.2,0.06284733]
["bitfinex","ETHUSD",1641183314384,5.42203425,3793.3,3793.2,1.01274733]
["bitfinex","ETHUSD",1641183315233,5.2725,3793.3,3793.2,8.06274733]
["bitfinex","ETHUSD",1641183317827,5.2725,3793.3,3793.2,11.69708415]
["bitfinex","ETHUSD",1641183318228,5.2725,3793.3,3793.2,14.09708415]
["bitfinex","ETHUSD",1641183319053,5.2725,3793.3,3793.2,17.91168465]
["bitfinex","ETHUSD",1641183319759,5.2725,3793.3,3793.2,15.51168465]
["bitfinex","ETHUSD",1641183320456,5.2725,3793.3,3793.2,11.69708415]
["bitfinex","ETHUSD",1641183321257,5.2725,3793.3,3793.2,14.14708415]
["bitfinex","ETHUSD",1641183321461,5.2725,3793.3,3793.2,15.14708415]
["bitfinex","ETHUSD",1641183321663,0.111,3794.6,3793.3,5.3724]
["bitfinex","ETHUSD",1641183321862,0.111,3794.6,3794.0,0.01202187]
["bitfinex","ETHUSD",1641183322065,0.00682108,3794.5,3794.1,0.381]
["bitfinex","ETHUSD",1641183322261,0.00682108,3794.5,3794.3,0.02401682]
["bitfinex","ETHUSD",1641183322464,0.111,3794.6,3794.4,0.02401682]
["bitfinex","ETHUSD",1641183322709,0.111,3794.6,3794.5,1.18489761]
["bitfinex","ETHUSD",1641183323515,0.111,3794.6,3794.5,1.84360761]
["bitfinex","ETHUSD",1641183324120,0.26046785,3794.6,3794.5,3.13793563]
["bitfinex","ETHUSD",1641183325224,0.26046785,3794.6,3794.5,2.47922563]
["bitfinex","ETHUSD",1641183327180,0.26046785,3794.6,3794.5,1.29432802]
["bitfinex","ETHUSD",1641183327483,0.26046785,3794.6,3794.5,1.31834484]
["bitfinex","ETHUSD",1641183327677,0.26046785,3794.6,3794.5,1.34236166]
["bitfinex","ETHUSD",1641183328883,0.26046785,3794.6,3794.5,0.04803364]
["bitfinex","ETHUSD",1641183333961,0.26046785,3794.6,3794.5,2.84803364]
["bitfinex","ETHUSD",1641183334360,0.26046785,3794.6,3794.5,0.04803364]
["bitfinex","ETHUSD",1641183335366,0.26046785,3794.6,3794.5,1.34236166]
["bitfinex","ETHUSD",1641183335566,0.26046785,3794.6,3794.5,1.35716822]
["bitfinex","ETHUSD",1641183336169,0.26046785,3794.6,3794.5,0.0628402]
["bitfinex","ETHUSD",1641183337070,0.26046785,3794.6,3794.5,7.0128402]
["bitfinex","ETHUSD",1641183338231,0.26046785,3794.6,3794.5,0.0628402]
["bitfinex","ETHUSD",1641183338531,0.111,3794.6,3794.5,0.0628402]
["bitfinex","ETHUSD",1641183339834,0.26046967,3794.6,3794.5,1.36093337]
["bitfinex","ETHUSD",1641183340029,0.26046967,3794.6,3794.5,4.16093337]
["bitfinex","ETHUSD",1641183340632,0.26046967,3794.6,3794.5,1.36093337]
["bitfinex","ETHUSD",1641183341460,0.111,3794.6,3794.5,0.0628402]
["bitfinex","ETHUSD",1641183341860,0.111,3794.6,3794.5,4.3628402]
["bitfinex","ETHUSD",1641183342564,0.111,3794.6,3794.5,0.0628402]
["bitfinex","ETHUSD",1641183342964,0.111,3794.6,3794.5,3.6128402]
["bitfinex","ETHUSD",1641183343168,0.111,3794.6,3794.5,0.0628402]
["bitfinex","ETHUSD",1641183345844,0.111,3794.6,3794.5,2.9128402]
["bitfinex","ETHUSD",1641183347946,0.111,3794.6,3794.5,6.1628402]
["bitfinex","ETHUSD",1641183348745,0.111,3794.6,3794.5,7.4801602]
["bitfinex","ETHUSD",1641183348967,0.111,3794.6,3794.5,10.5301602]
["bitfinex","ETHUSD",1641183350164,0.111,3794.6,3794.5,12.2704498]
["bitfinex","ETHUSD",1641183350972,1.24258219,3795.7,3795.2,0.719454]
["bitfinex","ETHUSD",1641183351168,0.05322933,3795.7,3795.2,0.65863]
["bitfinex","ETHUSD",1641183351566,0.05322933,3795.7,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183351867,0.14945685,3795.6,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183352265,0.01250532,3795.5,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183353319,0.16196217,3795.5,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183368126,0.01250532,3795.5,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183370629,0.01250532,3795.5,3795.4,2.89803364]
["bitfinex","ETHUSD",1641183371030,0.01250532,3795.5,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183373169,0.16195161,3795.5,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183382165,0.14944629,3795.5,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183383230,3.39080666,3795.8,3795.4,0.04803364]
["bitfinex","ETHUSD",1641183383430,0.14944629,3795.8,3795.4,0.02401682]
["bitfinex","ETHUSD",1641183383634,0.14944629,3795.7,3795.1,0.05322749]
["bitfinex","ETHUSD",1641183383831,0.14944629,3795.7,3795.6,0.02401682]
["bitfinex","ETHUSD",1641183385137,0.14944629,3795.8,3795.6,0.02401682]
["bitfinex","ETHUSD",1641183385334,0.14944629,3795.7,3795.6,0.02401682]
["bitfinex","ETHUSD",1641183386134,0.01421059,3795.8,3795.6,0.02401682]
["bitfinex","ETHUSD",1641183387980,0.14944629,3795.7,3795.6,0.02401682]
["bitfinex","ETHUSD",1641183388379,0.14944629,3795.7,3795.6,3.77401682]
["bitfinex","ETHUSD",1641183388578,0.14944629,3795.7,3795.6,0.02401682]
["bitfinex","ETHUSD",1641183388778,0.14944629,3795.7,3795.6,0.04399995]
["bitfinex","ETHUSD",1641183389384,0.14944629,3795.7,3795.6,0.06801677]
["bitfinex","ETHUSD",1641183402389,0.01421059,3795.8,3795.6,0.06801677]
["bitfinex","ETHUSD",1641183402790,0.01421059,3795.8,3795.6,0.01998313]
["bitfinex","ETHUSD",1641183403092,0.01421059,3795.8,3795.7,0.04803364]
["bitfinex","ETHUSD",1641183411579,3.38140183,3795.8,3795.7,0.04803364]
["bitfinex","ETHUSD",1641183413634,4.06240183,3795.8,3795.7,0.04803364]
["bitfinex","ETHUSD",1641183413826,5.06240183,3795.8,3795.7,0.04803364]
["bitfinex","ETHUSD",1641183414028,5.06240183,3795.8,3795.6,0.01998313]
["bitfinex","ETHUSD",1641183414029,5.36240183,3795.8,3795.6,0.01998313]
["bitfinex","ETHUSD",1641183414226,5.36240183,3795.8,3795.0,1.34512663]
["bitfinex","ETHUSD",1641183414227,0.6588945,3795.4,3795.0,1.34512663]
["bitfinex","ETHUSD",1641183414627,0.01136847,3795.3,3795.0,1.34512663]
["bitfinex","ETHUSD",1641183414826,0.01136847,3795.3,3795.0,0.05311042]
["bitfinex","ETHUSD",1641183414827,0.381,3795.2,3795.0,0.05311042]
["bitfinex","ETHUSD",1641183415028,1.01383817,3795.1,3795.0,0.05311042]
["bitfinex","ETHUSD",1641183415227,1.32406979,3795.1,3794.6,1.29201621]
["bitfinex","ETHUSD",1641183415430,0.65883,3795.0,3794.6,1.29201621]
["bitfinex","ETHUSD",1641183415627,0.6684932,3795.0,3794.6,1.29201621]
["bitfinex","ETHUSD",1641183415835,0.00909477,3794.9,3794.6,1.29201621]
["bitfinex","ETHUSD",1641183416031,0.00909477,3794.9,3794.5,1.29201621]
["bitfinex","ETHUSD",1641183416234,0.00852635,3794.8,3794.5,1.29201621]
["bitfinex","ETHUSD",1641183416772,0.00795793,3794.7,3794.6,1.29201621]
["bitfinex","ETHUSD",1641183417777,0.00795793,3794.7,3794.5,0.65872]
["bitfinex","ETHUSD",1641183418177,0.0073895,3794.6,3794.5,0.65872]
["bitfinex","ETHUSD",1641183418979,0.0073895,3794.6,3794.4,2.38142827]
["bitfinex","ETHUSD",1641183419479,0.00682108,3794.5,3794.4,2.38142827]
["bitfinex","ETHUSD",1641183420081,0.00682108,3794.5,3794.4,1.72268827]
["bitfinex","ETHUSD",1641183420529,0.00682108,3794.5,3794.2,0.65877]
["bitfinex","ETHUSD",1641183420727,0.00682108,3794.5,3794.1,1.31744]
["bitfinex","ETHUSD",1641183420928,0.00625266,3794.4,3794.2,0.65876]
["bitfinex","ETHUSD",1641183421334,0.00568423,3794.3,3794.2,0.65876]
["bitfinex","ETHUSD",1641183421530,0.00568423,3794.3,3794.2,0.65878]
["bitfinex","ETHUSD",1641183423142,0.00568423,3794.3,3794.2,4.70878]
["bitfinex","ETHUSD",1641183424288,0.00568423,3794.3,3794.2,4.05]
["bitfinex","ETHUSD",1641183430029,0.00568423,3794.3,3794.1,0.65876]
["bitfinex","ETHUSD",1641183430428,0.00511581,3794.2,3794.1,0.65876]
["bitfinex","ETHUSD",1641183431028,0.00511581,3794.2,3793.9,8.10406394]
["bitfinex","ETHUSD",1641183431472,0.00454739,3794.1,3793.9,8.10406394]
["bitfinex","ETHUSD",1641183431874,0.00397896,3794.0,3793.9,8.10406394]
["bitfinex","ETHUSD",1641183432077,0.00397896,3794.0,3793.9,4.25911]
["bitfinex","ETHUSD",1641183432274,0.00397896,3794.0,3793.9,0.65881]
["bitfinex","ETHUSD",1641183432878,0.00397896,3794.0,3793.9,4.90881]
["bitfinex","ETHUSD",1641183433078,0.00397896,3794.0,3793.9,0.65881]
["bitfinex","ETHUSD",1641183433280,0.00397896,3794.0,3793.8,0.15954741]
["bitfinex","ETHUSD",1641183433680,0.00341054,3793.9,3793.8,0.15954741]
["bitfinex","ETHUSD",1641183433883,0.00341054,3793.9,3793.8,0.10354741]
["bitfinex","ETHUSD",1641183434079,0.00341054,3793.9,3793.8,1.40018598]
["bitfinex","ETHUSD",1641183434881,0.00341054,3793.9,3793.8,1.41537486]
["bitfinex","ETHUSD",1641183437848,0.00341054,3793.9,3793.8,4.51537486]
["bitfinex","ETHUSD",1641183438245,0.00341054,3793.9,3793.8,1.41537486]
["bitfinex","ETHUSD",1641183439881,0.00341054,3793.9,3793.8,5.96537486]
["bitfinex","ETHUSD",1641183440581,0.00341054,3793.9,3793.8,0.11873629]
["bitfinex","ETHUSD",1641183441182,0.00341054,3793.9,3793.8,1.85536418]
["bitfinex","ETHUSD",1641183441783,0.00341054,3793.9,3793.8,4.85536418]
["bitfinex","ETHUSD",1641183442382,0.00341054,3793.9,3793.8,0.11873629]
["bitfinex","ETHUSD",1641183442828,0.00341054,3793.9,3793.8,3.31873629]
["bitfinex","ETHUSD",1641183446133,0.00341054,3793.9,3793.8,0.11873629]
["bitfinex","ETHUSD",1641183446879,0.00341054,3793.9,3793.8,4.41873629]
["bitfinex","ETHUSD",1641183450336,1.04886053,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183450537,4.56326206,3793.9,3793.8,1.31536798]
["bitfinex","ETHUSD",1641183451138,4.56326206,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183452537,1.04886053,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183460735,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183461990,0.00341054,3793.9,3793.8,1.31536798]
["bitfinex","ETHUSD",1641183463394,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183463989,1.05824952,3794.1,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183464191,0.4372,3794.5,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183464390,0.00397896,3794.0,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183464790,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183464989,0.00341054,3793.9,3793.8,1.31536798]
["bitfinex","ETHUSD",1641183468446,0.00341054,3793.9,3793.8,3.06518888]
["bitfinex","ETHUSD",1641183468643,0.00341054,3793.9,3793.8,4.79762209]
["bitfinex","ETHUSD",1641183469499,0.00341054,3793.9,3793.8,3.06518888]
["bitfinex","ETHUSD",1641183470508,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183471507,0.00341054,3793.9,3793.8,4.26518888]
["bitfinex","ETHUSD",1641183474033,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183474436,0.00341054,3793.9,3793.8,2.76518888]
["bitfinex","ETHUSD",1641183474636,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183476508,0.00341054,3793.9,3793.8,3.66518888]
["bitfinex","ETHUSD",1641183476714,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183477516,0.00341054,3793.9,3793.8,2.71518888]
["bitfinex","ETHUSD",1641183479114,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183483342,0.00341054,3793.9,3793.8,2.81518888]
["bitfinex","ETHUSD",1641183486588,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183486987,0.00341054,3793.9,3793.8,1.75125262]
["bitfinex","ETHUSD",1641183487832,0.00341054,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183488839,1.30562985,3794.3,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183489236,0.00170527,3794.2,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183489634,0.00113685,3794.1,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183490036,0.00113685,3794.1,3793.8,1.75049406]
["bitfinex","ETHUSD",1641183491695,0.00113685,3794.1,3793.9,1.73530518]
["bitfinex","ETHUSD",1641183492694,0.00113685,3794.1,3793.8,1.75049406]
["bitfinex","ETHUSD",1641183494504,0.00113685,3794.1,3793.9,1.73530518]
["bitfinex","ETHUSD",1641183496456,4.231,3794.0,3793.9,1.73530518]
["bitfinex","ETHUSD",1641183496658,0.9108,3794.0,3793.9,1.73530518]
["bitfinex","ETHUSD",1641183496959,1.9108,3794.0,3793.9,1.73530518]
["bitfinex","ETHUSD",1641183497159,4.0608,3794.0,3793.9,1.73530518]
["bitfinex","ETHUSD",1641183497359,4.71988,3794.0,3793.8,1.75049406]
["bitfinex","ETHUSD",1641183497557,1.0,3793.9,3793.8,1.75049406]
["bitfinex","ETHUSD",1641183498456,1.65907,3793.9,3793.8,1.75049406]
["bitfinex","ETHUSD",1641183498655,1.80855666,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183499284,4.40855666,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183499493,3.40855666,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183499692,4.40855666,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183499891,3.40855666,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183500791,3.25907,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183501394,4.25907,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183501594,3.25907,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183510341,3.45683063,3793.9,3793.8,0.01518888]
["bitfinex","ETHUSD",1641183511041,3.25907,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183511441,3.4568337,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183513243,3.25907,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183514702,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183515901,2.6,3793.9,3793.8,2.71087588]
["bitfinex","ETHUSD",1641183517609,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183519850,2.6,3793.9,3793.8,2.81087588]
["bitfinex","ETHUSD",1641183523097,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183523514,2.6,3793.9,3793.8,1.74618106]
["bitfinex","ETHUSD",1641183523698,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183529791,2.6,3793.9,3793.8,3.21087588]
["bitfinex","ETHUSD",1641183529996,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183535351,2.6,3793.9,3793.8,1.30681133]
["bitfinex","ETHUSD",1641183539000,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183545801,2.84090361,3793.9,3793.8,1.30951962]
["bitfinex","ETHUSD",1641183547501,2.84090361,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183548952,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183549553,2.80180535,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183550353,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183551807,2.81539468,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183554107,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183555111,2.81540473,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183556460,2.81540473,3793.9,3793.8,1.31332727]
["bitfinex","ETHUSD",1641183557856,2.81540473,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183559004,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183561007,5.80921416,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183561210,2.6,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183561407,5.90463377,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183561614,5.89620473,3793.9,3793.8,0.01087588]
["bitfinex","ETHUSD",1641183562512,6.09765615,3793.9,3793.8,0.01821726]
["bitfinex","ETHUSD",1641183569907,6.39765615,3793.9,3793.8,0.01821726]
["bitfinex","ETHUSD",1641183571968,8.07865615,3793.9,3793.8,0.01821726]
["bitfinex","ETHUSD",1641183572366,3.1224,3793.3,3793.0,1.73530518]
["bitfinex","ETHUSD",1641183572665,4.3,3793.1,3791.4,3.7453]
["bitfinex","ETHUSD",1641183572865,4.39488081,3793.0,3791.3,13.4820542]
["bitfinex","ETHUSD",1641183573063,1.0,3792.9,3791.3,13.4820542]
["bitfinex","ETHUSD",1641183573263,4.40919285,3792.8,3791.3,13.4820542]
["bitfinex","ETHUSD",1641183573464,0.65937,3792.7,3791.3,13.4820542]
["bitfinex","ETHUSD",1641183573664,3.81675863,3792.6,3791.3,5.7676542]
["bitfinex","ETHUSD",1641183573864,6.67423146,3792.5,3791.3,5.7676542]
["bitfinex","ETHUSD",1641183574110,8.97283146,3792.5,3791.6,3.46059252]
["bitfinex","ETHUSD",1641183574302,8.97283146,3792.5,3792.4,0.00852635]
["bitfinex","ETHUSD",1641183574506,8.97283146,3792.5,3792.1,0.05376298]
["bitfinex","ETHUSD",1641183574507,1.31882,3792.3,3792.1,0.05376298]
["bitfinex","ETHUSD",1641183574704,1.0403999,3792.2,3792.1,0.05376298]
["bitfinex","ETHUSD",1641183574903,1.6403999,3792.2,3792.1,0.05376298]
["bitfinex","ETHUSD",1641183575104,2.6403999,3792.2,3792.1,0.05546825]
["bitfinex","ETHUSD",1641183575304,2.6403999,3792.2,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183575603,3.2997999,3792.2,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183575803,0.65942,3792.0,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183576006,0.6594105,3791.8,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183576804,3.24604963,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183577009,1.31492871,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183577206,4.55614501,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183577406,1.31492871,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183578453,4.54891126,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183578655,1.26492871,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183579353,4.50917445,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183579559,1.49396766,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183579955,4.09396766,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183580757,3.86492871,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183581257,7.95353016,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183581497,4.44101269,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183582106,3.86492871,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183582705,7.16539732,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183582907,7.07057684,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183583107,3.86492871,3791.7,3791.6,0.00454739]
["bitfinex","ETHUSD",1641183585275,3.86492871,3791.7,3791.6,4.69814739]
["bitfinex","ETHUSD",1641183585276,2.6,3791.7,3791.6,4.69814739]
["bitfinex","ETHUSD",1641183586474,2.6,3791.7,3791.6,5.82972548]
["bitfinex","ETHUSD",1641183587675,2.6,3791.7,3791.6,6.48892548]
["bitfinex","ETHUSD",1641183588273,2.6,3791.7,3791.6,5.82972548]
["bitfinex","ETHUSD",1641183588878,2.6,3791.7,3791.6,6.48892548]
["bitfinex","ETHUSD",1641183589112,2.6,3791.7,3791.6,11.83892548]
["bitfinex","ETHUSD",1641183589314,0.13819997,3793.0,3791.7,9.45]
["bitfinex","ETHUSD",1641183589514,0.13819997,3793.0,3791.8,0.65914]
["bitfinex","ETHUSD",1641183589714,0.00284212,3792.9,3791.8,0.66255054]
["bitfinex","ETHUSD",1641183589917,0.00284212,3792.9,3791.9,0.00284212]
["bitfinex","ETHUSD",1641183590114,1.05068948,3792.8,3791.9,0.00284212]
["bitfinex","ETHUSD",1641183590515,0.00170527,3792.7,3791.9,0.66198212]
["bitfinex","ETHUSD",1641183591014,0.00113684,3792.6,3792.0,0.0022737]
["bitfinex","ETHUSD",1641183591417,0.66089527,3792.7,3792.0,0.0022737]
["bitfinex","ETHUSD",1641183591817,0.00113684,3792.6,3791.8,0.66258054]
["bitfinex","ETHUSD",1641183592219,0.00113684,3792.6,3791.9,0.00284212]
["bitfinex","ETHUSD",1641183593761,0.00113684,3792.6,3792.0,0.01037445]
["bitfinex","ETHUSD",1641183594160,0.00113684,3792.6,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183595763,0.00113684,3792.6,3792.2,1.18632753]
["bitfinex","ETHUSD",1641183595965,0.00113684,3792.6,3792.2,1.84541753]
["bitfinex","ETHUSD",1641183597409,0.00113684,3792.6,3792.2,2.50447643]
["bitfinex","ETHUSD",1641183597806,0.00113684,3792.6,3792.2,3.16355643]
["bitfinex","ETHUSD",1641183598407,0.00113684,3792.6,3792.2,2.50449753]
["bitfinex","ETHUSD",1641183598608,0.00113684,3792.6,3792.2,1.84541753]
["bitfinex","ETHUSD",1641183598808,0.00113684,3792.6,3792.2,1.18632753]
["bitfinex","ETHUSD",1641183599909,2.60113684,3792.6,3792.2,0.65911]
["bitfinex","ETHUSD",1641183600371,2.60113684,3792.6,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183607211,1.115568,3792.2,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183610086,4.42759806,3792.2,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183610286,4.51586013,3792.2,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183610486,1.115568,3792.2,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183620917,1.415568,3792.2,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183621120,1.715568,3792.2,3792.1,0.00170527]
["bitfinex","ETHUSD",1641183621514,1.715568,3792.2,3792.1,0.01601743]
["bitfinex","ETHUSD",1641183621718,1.715568,3792.2,3792.1,0.01431216]
["bitfinex","ETHUSD",1641183621915,1.715568,3792.2,3792.1,0.01601743]
["bitfinex","ETHUSD",1641183622316,2.3749098,3792.2,3792.1,0.01601743]
["bitfinex","ETHUSD",1641183622517,1.115568,3792.2,3792.1,0.01601743]
["bitfinex","ETHUSD",1641183622771,1.79203663,3792.2,3792.1,0.01601743]
["bitfinex","ETHUSD",1641183623580,1.115568,3792.2,3792.1,0.01601743]
["bitfinex","ETHUSD",1641183623775,1.115568,3792.2,3791.5,0.41990817]
["bitfinex","ETHUSD",1641183623976,0.65932,3792.0,3791.5,0.41990817]
["bitfinex","ETHUSD",1641183624276,0.65932,3792.0,3791.6,0.00284212]
["bitfinex","ETHUSD",1641183626908,0.65932,3792.0,3791.7,0.01037566]
["bitfinex","ETHUSD",1641183627310,0.65932,3792.0,3791.8,0.00170527]
["bitfinex","ETHUSD",1641183627913,0.95932,3792.0,3791.8,0.00170527]
["bitfinex","ETHUSD",1641183628717,1.6187,3792.0,3791.8,0.00170527]
["bitfinex","ETHUSD",1641183631184,2.6187,3792.0,3791.8,0.00170527]
["bitfinex","ETHUSD",1641183632392,2.6187,3792.0,3791.9,0.01037539]
["bitfinex","ETHUSD",1641183632592,2.9187,3792.0,3791.9,0.01037539]
["bitfinex","ETHUSD",1641183632789,2.25938,3792.0,3791.9,0.01151224]
["bitfinex","ETHUSD",1641183633190,2.64038,3792.0,3791.9,0.01151224]
["bitfinex","ETHUSD",1641183633594,8.80322401,3792.0,3791.9,0.01151224]
["bitfinex","ETHUSD",1641183634016,3.30322401,3792.0,3791.9,0.01151224]
["bitfinex","ETHUSD",1641183634623,9.30322401,3792.0,3791.9,0.01151224]
["bitfinex","ETHUSD",1641183635322,9.30322401,3792.0,3791.5,0.41990817]
["bitfinex","ETHUSD",1641183635525,1.18239612,3791.7,3791.5,0.41990817]
["bitfinex","ETHUSD",1641183635724,0.381,3791.6,3791.5,0.41990817]
["bitfinex","ETHUSD",1641183635924,0.681,3791.6,3791.5,0.41990817]
["bitfinex","ETHUSD",1641183636126,0.681,3791.6,3791.5,0.42218186]
["bitfinex","ETHUSD",1641183637427,1.34384401,3791.6,3791.5,0.42218186]
["bitfinex","ETHUSD",1641183637761,2.34384401,3791.6,3791.5,0.42218186]
["bitfinex","ETHUSD",1641183640774,4.94384401,3791.6,3791.5,0.42218186]
["bitfinex","ETHUSD",1641183643017,4.64384401,3791.6,3791.5,0.42218186]
["bitfinex","ETHUSD",1641183643823,3.981,3791.6,3791.5,0.42218186]
["bitfinex","ETHUSD",1641183645278,2.981,3791.6,3791.5,0.42218186]
["bitfinex","ETHUSD",1641183646083,2.981,3791.6,3791.5,0.27218186]
["bitfinex","ETHUSD",1641183646784,2.9464807,3791.6,3791.5,0.27218186]
["bitfinex","ETHUSD",1641183647586,6.16204311,3791.6,3791.5,0.27218186]
["bitfinex","ETHUSD",1641183647787,7.54263449,3791.6,3791.5,0.27218186]
["bitfinex","ETHUSD",1641183648588,8.34826005,3791.6,3791.5,0.27218186]
["bitfinex","ETHUSD",1641183650222,5.05210626,3791.6,3791.5,0.27218186]
["bitfinex","ETHUSD",1641183650416,5.05210626,3791.6,3791.5,0.22218186]
["bitfinex","ETHUSD",1641183652020,4.2464807,3791.6,3791.5,0.22218186]
["bitfinex","ETHUSD",1641183652225,7.81186449,3791.6,3791.5,0.22218186]
["bitfinex","ETHUSD",1641183652419,7.94128929,3791.6,3791.5,0.22218186]
["bitfinex","ETHUSD",1641183653675,7.48077252,3791.6,3791.5,0.17218186]
["bitfinex","ETHUSD",1641183653874,7.49601821,3791.6,3791.5,0.17218186]
["bitfinex","ETHUSD",1641183658914,7.49601821,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183659713,8.30165557,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183661588,7.49601821,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183662187,4.2464807,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183663086,2.9464807,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183663785,2.6,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183664439,2.9,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183665440,3.55943,3791.6,3791.5,0.12218186]
["bitfinex","ETHUSD",1641183666039,3.55943,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183666642,6.7883997,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183667247,7.98235767,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183667445,4.75338797,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183667887,4.45338797,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183669086,7.73368552,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183669486,8.33368552,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183669685,9.33368552,3791.6,3791.5,0.11990817]
["bitfinex","ETHUSD",1641183670789,0.65956,3791.4,3791.2,0.0537648]
["bitfinex","ETHUSD",1641183670986,6.331,3791.3,3791.2,0.0537648]
["bitfinex","ETHUSD",1641183671185,6.331,3791.3,3790.9,1.29076969]
["bitfinex","ETHUSD",1641183671386,1.0,3791.2,3790.9,1.29076969]
["bitfinex","ETHUSD",1641183671626,0.381,3791.1,3791.0,0.00511581]
["bitfinex","ETHUSD",1641183672031,0.381,3791.1,3790.6,1.34419874]
["bitfinex","ETHUSD",1641183672032,1.68749584,3791.0,3790.7,0.00682108]
["bitfinex","ETHUSD",1641183672232,0.65959,3790.8,3790.7,0.00682108]
["bitfinex","ETHUSD",1641183672637,1.04059,3790.8,3790.7,0.00682108]
["bitfinex","ETHUSD",1641183673134,4.59059,3790.8,3790.7,0.00682108]
["bitfinex","ETHUSD",1641183673536,5.59059,3790.8,3790.7,0.00682108]
["bitfinex","ETHUSD",1641183673736,5.59059,3790.8,3790.2,0.0096632]
["bitfinex","ETHUSD",1641183673737,6.40354797,3790.8,3790.2,0.0096632]
["bitfinex","ETHUSD",1641183673936,0.65962,3790.5,3790.2,0.0096632]
["bitfinex","ETHUSD",1641183674136,0.65962,3790.5,3790.0,0.01080005]
["bitfinex","ETHUSD",1641183674137,1.2263096,3790.4,3790.0,0.01080005]
["bitfinex","ETHUSD",1641183674539,0.65962,3790.3,3790.0,0.01080005]
["bitfinex","ETHUSD",1641183675137,0.65962,3790.3,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183675577,1.07406748,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183676181,1.88702545,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183678487,1.88702545,3789.8,3789.6,0.01307374]
["bitfinex","ETHUSD",1641183679117,1.88702545,3789.8,3789.6,1.30384343]
["bitfinex","ETHUSD",1641183679616,1.88702545,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183680018,1.07406748,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183680423,1.07406748,3789.8,3789.6,0.01307374]
["bitfinex","ETHUSD",1641183681626,1.07406748,3789.8,3789.6,1.30384343]
["bitfinex","ETHUSD",1641183682027,1.07406748,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183682428,3.67406748,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183685072,3.67406748,3789.8,3789.6,0.01307374]
["bitfinex","ETHUSD",1641183688223,3.67406748,3789.8,3789.6,1.30384343]
["bitfinex","ETHUSD",1641183688625,3.67406748,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183689026,3.67406748,3789.8,3789.7,1.30327501]
["bitfinex","ETHUSD",1641183690981,3.64515683,3789.8,3789.7,1.30327501]
["bitfinex","ETHUSD",1641183693592,3.64515683,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183695240,3.64515683,3789.8,3789.7,1.30327501]
["bitfinex","ETHUSD",1641183695939,4.44591791,3789.8,3789.7,1.30327501]
["bitfinex","ETHUSD",1641183697339,3.64515683,3789.8,3789.7,1.30327501]
["bitfinex","ETHUSD",1641183697540,3.64515683,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183697981,3.64515683,3789.8,3789.5,0.01364216]
["bitfinex","ETHUSD",1641183700082,3.64515683,3789.8,3789.6,0.01038138]
["bitfinex","ETHUSD",1641183700583,3.64515683,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183705143,3.75323283,3789.8,3789.7,0.01250532]
["bitfinex","ETHUSD",1641183705966,3.75323283,3789.8,3789.5,0.01364216]
["bitfinex","ETHUSD",1641183709923,2.708076,3789.8,3789.5,0.01364216]
["bitfinex","ETHUSD",1641183710121,2.708076,3789.8,3789.5,0.67322216]
["bitfinex","ETHUSD",1641183710319,2.708076,3789.8,3789.5,1.33277006]
["bitfinex","ETHUSD",1641183710520,2.708076,3789.8,3789.6,0.01307374]
["bitfinex","ETHUSD",1641183710718,2.708076,3789.8,3789.6,0.67260374]
["bitfinex","ETHUSD",1641183710928,2.708076,3789.8,3789.6,2.39400293]
["bitfinex","ETHUSD",1641183711125,2.708076,3789.8,3789.7,8.11070858]
["bitfinex","ETHUSD",1641183711928,2.708076,3789.8,3789.7,9.83210777]
["bitfinex","ETHUSD",1641183712773,2.708076,3789.8,3789.7,8.11070858]
["bitfinex","ETHUSD",1641183713778,2.708076,3789.8,3789.7,1.16070858]
["bitfinex","ETHUSD",1641183714781,2.708076,3789.8,3789.7,6.76070858]
["bitfinex","ETHUSD",1641183715182,2.6,3789.8,3789.7,6.76070858]
["bitfinex","ETHUSD",1641183716283,2.6,3789.8,3789.7,5.62288656]
["bitfinex","ETHUSD",1641183717319,2.708077,3789.8,3789.7,5.62288656]
["bitfinex","ETHUSD",1641183718124,2.708077,3789.8,3789.7,6.76153506]
["bitfinex","ETHUSD",1641183718325,3.50875066,3789.8,3789.7,5.62288656]
["bitfinex","ETHUSD",1641183718527,3.50875066,3789.8,3789.7,0.02288656]
["bitfinex","ETHUSD",1641183719625,4.82093028,3789.8,3789.7,0.02288656]
["bitfinex","ETHUSD",1641183719825,4.82093028,3789.8,3789.7,1.35918146]
["bitfinex","ETHUSD",1641183721271,4.82093028,3789.8,3789.7,0.02288656]
["bitfinex","ETHUSD",1641183722875,3.50875066,3789.8,3789.7,0.02288656]
["bitfinex","ETHUSD",1641183724320,3.50875066,3789.8,3789.7,1.35918146]
["bitfinex","ETHUSD",1641183727131,3.50875066,3789.8,3789.7,0.02288656]
["bitfinex","ETHUSD",1641183733139,3.50875066,3789.8,3789.7,1.35679707]
["bitfinex","ETHUSD",1641183736393,6.79352834,3789.8,3789.7,1.35679707]
["bitfinex","ETHUSD",1641183736596,3.50875066,3789.8,3789.7,1.35679707]
["bitfinex","ETHUSD",1641183738194,3.50875066,3789.8,3789.7,0.02288656]
["bitfinex","ETHUSD",1641183741026,3.50875066,3789.8,3789.7,1.34429175]
["bitfinex","ETHUSD",1641183743509,3.50875066,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183744296,3.50875066,3789.8,3789.7,1.34429175]
["bitfinex","ETHUSD",1641183745800,3.50875066,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183747629,6.8093972,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183748031,3.50875066,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183750579,4.16848066,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183751585,3.50875066,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183752985,3.40067366,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183753291,6.57560952,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183754336,3.40067366,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183756038,3.50874966,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183756536,6.66970681,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183756739,3.50874966,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183759383,6.70660018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183760181,7.00660018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183760383,8.00660018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183761385,8.30660018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183765498,8.68760018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183767099,12.83760018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183767600,8.68760018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183770135,11.28829816,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183771339,8.68760018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183775591,11.38237623,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183776643,8.68760018,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183777244,5.48974966,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183778144,8.61019181,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183778543,5.48974966,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183789894,4.03154966,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183790086,3.03154966,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183791386,2.230876,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183791837,2.230876,3789.8,3789.7,2.96038124]
["bitfinex","ETHUSD",1641183792640,2.230876,3789.8,3789.7,6.53283755]
["bitfinex","ETHUSD",1641183792837,2.230876,3789.8,3789.7,2.96038124]
["bitfinex","ETHUSD",1641183794039,2.230876,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183794843,2.230876,3789.8,3789.7,2.86038124]
["bitfinex","ETHUSD",1641183795273,2.230876,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183796877,2.230876,3789.8,3789.7,2.76038124]
["bitfinex","ETHUSD",1641183797884,2.230876,3789.8,3789.7,0.01038124]
["bitfinex","ETHUSD",1641183799028,2.230876,3789.8,3789.7,2.76038124]
["bitfinex","ETHUSD",1641183800022,2.230876,3789.8,3789.6,1.04056]
["bitfinex","ETHUSD",1641183800227,2.230876,3789.8,3789.6,1.34056]
["bitfinex","ETHUSD",1641183805787,2.230876,3789.8,3789.6,2.34056]
["bitfinex","ETHUSD",1641183805988,2.230876,3789.8,3789.6,2.64056]
["bitfinex","ETHUSD",1641183807833,2.07621001,3789.8,3789.6,2.64056]
["bitfinex","ETHUSD",1641183808835,1.97861001,3789.8,3789.7,9.41236436]
["bitfinex","ETHUSD",1641183809034,1.97861001,3789.8,3789.7,10.79336436]
["bitfinex","ETHUSD",1641183810278,1.97861001,3789.8,3789.7,1.39336436]
["bitfinex","ETHUSD",1641183810476,1.97861001,3789.8,3789.7,2.72727487]
["bitfinex","ETHUSD",1641183811075,1.92263097,3789.8,3789.7,6.52727487]
["bitfinex","ETHUSD",1641183811478,1.92263097,3789.8,3789.7,1.72727487]
["bitfinex","ETHUSD",1641183811676,1.92263097,3789.8,3789.7,1.71491051]
["bitfinex","ETHUSD",1641183812077,1.92263097,3789.8,3789.7,0.381]
["bitfinex","ETHUSD",1641183812682,1.92263097,3789.8,3789.7,7.581]
["bitfinex","ETHUSD",1641183812884,1.92263097,3789.8,3789.7,7.881]
["bitfinex","ETHUSD",1641183813085,1.92263097,3789.8,3789.7,1.681]
["bitfinex","ETHUSD",1641183813485,1.92263097,3789.8,3789.7,0.681]
["bitfinex","ETHUSD",1641183813685,1.92263097,3789.8,3789.7,6.581]
["bitfinex","ETHUSD",1641183814427,1.92263097,3789.8,3789.7,5.281]
["bitfinex","ETHUSD",1641183814631,1.92263097,3789.8,3789.7,6.581]
["bitfinex","ETHUSD",1641183815432,1.19325898,3789.8,3789.7,29.46848936]
["bitfinex","ETHUSD",1641183815633,0.99805898,3789.8,3789.7,26.481]
["bitfinex","ETHUSD",1641183815837,0.97975898,3789.8,3789.7,28.95015632]
["bitfinex","ETHUSD",1641183816435,0.97975898,3789.8,3789.7,29.01607375]
["bitfinex","ETHUSD",1641183816436,0.89925898,3789.8,3789.7,29.01607375]
["bitfinex","ETHUSD",1641183816734,0.108077,3790.0,3789.8,9.4]
["bitfinex","ETHUSD",1641183816934,0.108077,3790.0,3789.9,0.381]
["bitfinex","ETHUSD",1641183817134,0.108077,3790.0,3789.9,4.22744222]
["bitfinex","ETHUSD",1641183817981,0.108077,3790.0,3789.9,6.90769188]
["bitfinex","ETHUSD",1641183818577,0.108077,3790.0,3789.9,6.91807252]
["bitfinex","ETHUSD",1641183818977,0.108077,3790.0,3789.9,22.31807252]
["bitfinex","ETHUSD",1641183819183,0.108077,3790.0,3789.9,6.91807252]
["bitfinex","ETHUSD",1641183822634,0.108077,3790.0,3789.9,8.68432361]
["bitfinex","ETHUSD",1641183823035,2.708077,3790.0,3789.9,8.68432361]
["bitfinex","ETHUSD",1641183824240,2.708077,3790.0,3789.9,6.00407395]
["bitfinex","ETHUSD",1641183824437,2.5703629,3790.0,3789.9,9.15407395]
["bitfinex","ETHUSD",1641183824638,2.5703629,3790.0,3789.9,7.38782286]
["bitfinex","ETHUSD",1641183825139,2.5703629,3790.0,3789.9,4.23782286]
["bitfinex","ETHUSD",1641183825591,2.5703629,3790.0,3789.9,9.03782286]
["bitfinex","ETHUSD",1641183826198,2.5703629,3790.0,3789.9,10.80404209]
["bitfinex","ETHUSD",1641183826994,2.5703629,3790.0,3789.9,9.03782286]
["bitfinex","ETHUSD",1641183828099,2.5703629,3790.0,3789.9,10.8014753]
["bitfinex","ETHUSD",1641183828505,2.5703629,3790.0,3789.9,9.03782286]
["bitfinex","ETHUSD",1641183829341,2.5703629,3790.0,3789.9,4.23782286]
["bitfinex","ETHUSD",1641183829544,2.5703629,3790.0,3789.9,7.63782286]
["bitfinex","ETHUSD",1641183830846,2.43264858,3790.0,3789.9,4.23782286]
["bitfinex","ETHUSD",1641183831246,2.43264858,3790.0,3789.9,0.46866654]
["bitfinex","ETHUSD",1641183831547,2.43264858,3790.0,3789.9,2.16647516]
["bitfinex","ETHUSD",1641183832147,3.62904227,3790.0,3789.9,1.78547516]
["bitfinex","ETHUSD",1641183832347,3.62904227,3790.0,3789.9,1.34637113]
["bitfinex","ETHUSD",1641183833405,3.62904227,3790.0,3789.9,0.02174911]
["bitfinex","ETHUSD",1641183834804,4.09692702,3790.0,3789.9,0.02174911]
["bitfinex","ETHUSD",1641183840797,3.63262866,3790.0,3789.9,0.02174911]
["bitfinex","ETHUSD",1641183841997,3.63262866,3790.0,3789.6,1.24087911]
["bitfinex","ETHUSD",1641183842395,3.63262866,3790.0,3789.7,0.00113685]
["bitfinex","ETHUSD",1641183844249,3.63262866,3790.0,3789.8,0.01038091]
["bitfinex","ETHUSD",1641183845853,2.43623497,3790.0,3789.8,0.66991091]
["bitfinex","ETHUSD",1641183846057,2.43623497,3790.0,3789.8,0.01038091]
["bitfinex","ETHUSD",1641183847556,1.33575315,3789.9,3789.8,0.01038091]
["bitfinex","ETHUSD",1641183853653,2.43623497,3790.0,3789.8,0.01038091]
["bitfinex","ETHUSD",1641183853853,2.38623497,3790.0,3789.8,0.66990091]
["bitfinex","ETHUSD",1641183855154,2.49431197,3790.0,3789.8,1.32942091]
["bitfinex","ETHUSD",1641183855391,2.49431197,3790.0,3789.8,1.98891811]
["bitfinex","ETHUSD",1641183857399,2.49327587,3790.0,3789.8,1.98891811]
["bitfinex","ETHUSD",1641183858398,2.49327587,3790.0,3789.8,1.32942091]
["bitfinex","ETHUSD",1641183860441,2.49686225,3790.0,3789.8,1.32942091]
["bitfinex","ETHUSD",1641183861040,2.49686225,3790.0,3789.8,5.27942091]
["bitfinex","ETHUSD",1641183861840,2.49686225,3790.0,3789.8,5.57942091]
["bitfinex","ETHUSD",1641183862442,2.49686225,3790.0,3789.8,5.27942091]
["bitfinex","ETHUSD",1641183862642,2.49686225,3790.0,3789.8,1.32942091]
["bitfinex","ETHUSD",1641183863092,2.49686225,3790.0,3789.8,3.37942091]
["bitfinex","ETHUSD",1641183863294,2.49686225,3790.0,3789.8,3.67942091]
["bitfinex","ETHUSD",1641183863894,0.46610372,3789.9,3789.8,5.44314696]
["bitfinex","ETHUSD",1641183864295,0.41610372,3789.9,3789.8,5.44314696]
["bitfinex","ETHUSD",1641183864495,2.49686225,3790.0,3789.8,5.44314696]
["bitfinex","ETHUSD",1641183866098,2.49686225,3790.0,3789.8,7.89314696]
["bitfinex","ETHUSD",1641183866539,2.49686225,3790.0,3789.9,1.76372605]
["bitfinex","ETHUSD",1641183866936,2.49686225,3790.0,3789.8,5.01355966]
["bitfinex","ETHUSD",1641183867941,2.49336225,3790.0,3789.8,8.46074846]
["bitfinex","ETHUSD",1641183868143,2.49336225,3790.0,3789.9,9.3]
["bitfinex","ETHUSD",1641183868346,2.49336225,3790.0,3789.9,14.08549727]
["bitfinex","ETHUSD",1641183869944,0.05343205,3790.8,3789.9,14.08549727]
["bitfinex","ETHUSD",1641183869945,0.05343205,3790.8,3790.3,0.6592833]
["bitfinex","ETHUSD",1641183870149,0.05343205,3790.8,3790.6,0.65929]
["bitfinex","ETHUSD",1641183870391,0.00454739,3790.7,3790.6,4.22408615]
["bitfinex","ETHUSD",1641183870587,0.00454739,3790.7,3790.6,4.52408615]
["bitfinex","ETHUSD",1641183870993,0.00454739,3790.7,3790.6,12.83740574]
["bitfinex","ETHUSD",1641183871198,0.00454739,3790.7,3790.6,13.91742005]
["bitfinex","ETHUSD",1641183871396,0.00454739,3790.7,3790.6,14.21742005]
["bitfinex","ETHUSD",1641183871595,0.00454739,3790.7,3790.6,13.91742005]
["bitfinex","ETHUSD",1641183871796,0.00454739,3790.7,3790.6,14.21742005]
["bitfinex","ETHUSD",1641183872499,0.00454739,3790.7,3790.6,12.88510046]
["bitfinex","ETHUSD",1641183872895,0.00454739,3790.7,3790.6,7.28510046]
["bitfinex","ETHUSD",1641183873300,0.0591,3792.0,3790.6,7.28510046]
["bitfinex","ETHUSD",1641183873301,5.60749348,3792.2,3791.8,0.73173935]
["bitfinex","ETHUSD",1641183873601,2.69477605,3792.5,3792.2,0.6819613]
["bitfinex","ETHUSD",1641183873800,2.69477605,3792.5,3792.3,1.0401]
["bitfinex","ETHUSD",1641183874056,2.69477605,3792.5,3792.3,1.3401]
["bitfinex","ETHUSD",1641183874458,2.69477605,3792.5,3792.4,1.00391835]
["bitfinex","ETHUSD",1641183874856,2.70500767,3792.5,3792.4,3.70391835]
["bitfinex","ETHUSD",1641183875055,2.70500767,3792.5,3792.3,2.59815673]
["bitfinex","ETHUSD",1641183875261,2.70500767,3792.5,3792.3,3.59815673]
["bitfinex","ETHUSD",1641183875456,0.0096632,3792.4,3792.3,1.3401]
["bitfinex","ETHUSD",1641183876460,0.1177402,3792.4,3792.3,1.3401]
["bitfinex","ETHUSD",1641183878904,0.1177402,3792.4,3792.3,1.0401]
["bitfinex","ETHUSD",1641183880803,0.1177402,3792.4,3792.3,3.6901]
["bitfinex","ETHUSD",1641183882253,0.1177402,3792.4,3792.3,5.01629255]
["bitfinex","ETHUSD",1641183883258,0.1177402,3792.4,3792.3,3.6901]
["bitfinex","ETHUSD",1641183884257,0.1177402,3792.4,3792.3,3.9901]
["bitfinex","ETHUSD",1641183884459,2.7177402,3792.4,3792.3,3.9901]
["bitfinex","ETHUSD",1641183884859,2.7177402,3792.4,3792.3,4.9901]
["bitfinex","ETHUSD",1641183885060,2.7177402,3792.4,3792.3,5.2901]
["bitfinex","ETHUSD",1641183885288,2.7177402,3792.4,3792.3,1.3401]
["bitfinex","ETHUSD",1641183886792,2.6096632,3792.4,3792.3,5.6901]
["bitfinex","ETHUSD",1641183892802,2.6096632,3792.4,3792.3,5.3901]
["bitfinex","ETHUSD",1641183893207,2.7177392,3792.4,3792.3,5.3901]
["bitfinex","ETHUSD",1641183898067,2.7177392,3792.4,3792.3,5.6901]
["bitfinex","ETHUSD",1641183899268,2.7177392,3792.4,3792.3,1.3401]
["bitfinex","ETHUSD",1641183900070,2.7177392,3792.4,3792.3,1.0401]
["bitfinex","ETHUSD",1641183901698,2.7177392,3792.4,3792.3,4.2401]
["bitfinex","ETHUSD",1641183901897,2.7177392,3792.4,3792.3,1.0401]
["bitfinex","ETHUSD",1641183902100,2.7177392,3792.4,3792.3,0.381]
["bitfinex","ETHUSD",1641183903303,2.6096632,3792.4,3792.3,0.381]
["bitfinex","ETHUSD",1641183905453,2.6,3792.4,3792.3,1.0401]
["bitfinex","ETHUSD",1641183906657,2.6,3792.4,3792.3,4.2401]
["bitfinex","ETHUSD",1641183907056,2.6,3792.4,3792.3,1.0401]
["bitfinex","ETHUSD",1641183909700,2.6,3792.4,3792.3,0.381]
["bitfinex","ETHUSD",1641183909900,2.6,3792.4,3792.3,1.0401]
["bitfinex","ETHUSD",1641183911302,2.6,3792.4,3792.3,0.381]
["bitfinex","ETHUSD",1641183911750,2.6,3792.4,3792.2,0.6819613]
["bitfinex","ETHUSD",1641183912148,0.00909477,3792.3,3792.2,0.6819613]
["bitfinex","ETHUSD",1641183913552,0.00909477,3792.3,3792.2,4.5319613]
["bitfinex","ETHUSD",1641183914756,0.00909477,3792.3,3792.2,0.69429576]
["bitfinex","ETHUSD",1641183915397,0.00909477,3792.3,3792.2,4.54429576]
["bitfinex","ETHUSD",1641183916098,0.00909477,3792.3,3792.2,0.69429576]
["bitfinex","ETHUSD",1641183916501,0.00909477,3792.3,3792.2,4.29429576]
["bitfinex","ETHUSD",1641183921054,0.00909477,3792.3,3792.2,7.6988256]
["bitfinex","ETHUSD",1641183921454,0.00909477,3792.3,3792.2,5.29429576]
["bitfinex","ETHUSD",1641183921653,0.00909477,3792.3,3792.2,8.70922625]
["bitfinex","ETHUSD",1641183922054,0.00909477,3792.3,3792.2,5.29429576]
["bitfinex","ETHUSD",1641183922455,0.00909477,3792.3,3792.2,5.67529576]
["bitfinex","ETHUSD",1641183922655,0.00909477,3792.3,3792.2,9.04238239]
["bitfinex","ETHUSD",1641183922901,0.00909477,3792.3,3792.2,5.67529576]
["bitfinex","ETHUSD",1641183923504,0.00909477,3792.3,3792.2,9.04184854]
["bitfinex","ETHUSD",1641183923704,0.00909477,3792.3,3792.2,9.03274112]
["bitfinex","ETHUSD",1641183923903,0.00909477,3792.3,3792.2,9.06978686]
["bitfinex","ETHUSD",1641183925108,0.00909477,3792.3,3792.2,24.46978686]
["bitfinex","ETHUSD",1641183926571,0.00909477,3792.3,3792.2,31.30349805]
["bitfinex","ETHUSD",1641183927168,0.00909477,3792.3,3792.2,27.81134466]
["bitfinex","ETHUSD",1641183927368,0.00909477,3792.3,3792.2,29.19761567]
["bitfinex","ETHUSD",1641183928573,0.00909477,3792.3,3792.2,25.80312457]
["bitfinex","ETHUSD",1641183928776,0.00909477,3792.3,3792.2,26.10312457]
["bitfinex","ETHUSD",1641183928973,0.00909477,3792.3,3792.2,26.40312457]
["bitfinex","ETHUSD",1641183929574,2.6,3792.4,3792.2,26.40312457]
["bitfinex","ETHUSD",1641183929575,2.6,3792.4,3792.3,3.9]
["bitfinex","ETHUSD",1641183929775,2.6,3792.4,3792.3,8.01144774]
["bitfinex","ETHUSD",1641183929975,2.6,3792.4,3792.3,5.11144774]
["bitfinex","ETHUSD",1641183930180,2.6,3792.4,3792.3,1.65895]
["bitfinex","ETHUSD",1641183931294,2.6,3792.4,3792.3,5.0005078]
["bitfinex","ETHUSD",1641183931698,2.6,3792.4,3792.3,1.65895]
["bitfinex","ETHUSD",1641183932095,2.6,3792.4,3792.3,5.02082116]
["bitfinex","ETHUSD",1641183932297,2.6,3792.4,3792.3,20.45734719]
["bitfinex","ETHUSD",1641183932498,2.6,3792.4,3792.3,17.08895]
["bitfinex","ETHUSD",1641183933299,2.6,3792.4,3792.3,17.76995]
["bitfinex","ETHUSD",1641183933499,2.6,3792.4,3792.3,21.1115078]
["bitfinex","ETHUSD",1641183934351,2.6,3792.4,3792.3,20.8115078]
["bitfinex","ETHUSD",1641183934751,2.6,3792.4,3792.3,19.8115078]
["bitfinex","ETHUSD",1641183935149,2.6,3792.4,3792.3,20.8115078]
["bitfinex","ETHUSD",1641183935353,2.6,3792.4,3792.3,19.8115078]
["bitfinex","ETHUSD",1641183935550,2.6,3792.4,3792.3,20.8115078]
["bitfinex","ETHUSD",1641183935951,2.6,3792.4,3792.3,23.4607821]
["bitfinex","ETHUSD",1641183938203,2.6,3792.4,3792.3,23.1607821]
["bitfinex","ETHUSD",1641183938403,2.6,3792.4,3792.3,7.7307821]
["bitfinex","ETHUSD",1641183939204,2.6,3792.4,3792.3,23.4607821]
["bitfinex","ETHUSD",1641183939504,2.6,3792.4,3792.3,23.22669953]
["bitfinex","ETHUSD",1641183939904,2.6,3792.4,3792.3,7.79669953]
["bitfinex","ETHUSD",1641183940508,2.6,3792.4,3792.3,11.28885292]
["bitfinex","ETHUSD",1641183940903,2.6,3792.4,3792.3,4.45514173]
["bitfinex","ETHUSD",1641183941552,2.6,3792.4,3792.3,2.10586743]
["bitfinex","ETHUSD",1641183942153,2.6,3792.4,3792.3,1.10586743]
["bitfinex","ETHUSD",1641183942355,2.6,3792.4,3792.3,1.03995]
["bitfinex","ETHUSD",1641183942555,2.6,3792.4,3792.3,0.65895]
["bitfinex","ETHUSD",1641183942556,6.10842448,3792.4,3792.3,0.65895]
["bitfinex","ETHUSD",1641183942755,2.6,3792.4,3792.2,2.45102711]
["bitfinex","ETHUSD",1641183943960,2.6,3792.4,3792.2,2.00981058]
["bitfinex","ETHUSD",1641183944859,2.6,3792.4,3792.2,0.6819613]
["bitfinex","ETHUSD",1641183946013,2.6,3792.4,3792.3,0.01233273]
["bitfinex","ETHUSD",1641183947413,2.6,3792.4,3792.3,1.34018201]
["bitfinex","ETHUSD",1641183949457,2.55,3792.4,3792.3,1.34018201]
["bitfinex","ETHUSD",1641183949656,2.55,3792.4,3792.3,0.01233273]
["bitfinex","ETHUSD",1641183949859,2.55,3792.4,3792.3,0.01103373]
["bitfinex","ETHUSD",1641183950660,2.55,3792.4,3792.2,1.90313223]
["bitfinex","ETHUSD",1641183951061,2.55,3792.4,3792.3,1.32758467]
["bitfinex","ETHUSD",1641183951660,2.55,3792.4,3792.3,1.33795869]
["bitfinex","ETHUSD",1641183951861,2.55,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641183952060,2.55,3792.4,3792.3,2.91037402]
["bitfinex","ETHUSD",1641183952463,2.55,3792.4,3792.3,4.97943983]
["bitfinex","ETHUSD",1641183953099,2.5,3792.4,3792.3,2.07943983]
["bitfinex","ETHUSD",1641183955398,2.5,3792.4,3792.3,1.77943983]
["bitfinex","ETHUSD",1641183956649,2.5,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641183957449,2.5,3792.4,3792.3,2.07943983]
["bitfinex","ETHUSD",1641183958052,2.5,3792.4,3792.3,0.31037402]
["bitfinex","ETHUSD",1641183960055,2.5,3792.4,3792.3,1.31037402]
["bitfinex","ETHUSD",1641183960298,2.5,3792.4,3792.3,0.31037402]
["bitfinex","ETHUSD",1641183960504,2.5,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641183963009,2.5,3792.4,3792.3,1.77952428]
["bitfinex","ETHUSD",1641183963808,2.5,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641183964863,2.5,3792.4,3792.3,0.31037402]
["bitfinex","ETHUSD",1641183976420,2.5,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641183977915,2.5,3792.4,3792.3,1.78283363]
["bitfinex","ETHUSD",1641183980567,2.5,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641183983818,2.5,3792.4,3792.3,1.78283363]
["bitfinex","ETHUSD",1641183985220,2.5,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184002060,2.608077,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184004462,2.608077,3792.4,3792.3,2.96037402]
["bitfinex","ETHUSD",1641184007112,2.608077,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184012155,2.5,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184012357,2.5,3792.4,3792.3,2.76037402]
["bitfinex","ETHUSD",1641184013318,2.608076,3792.4,3792.3,2.76037402]
["bitfinex","ETHUSD",1641184014722,2.608076,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184015322,2.608076,3792.4,3792.3,2.71037402]
["bitfinex","ETHUSD",1641184016129,2.608076,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184018263,2.608076,3792.4,3792.3,2.66037402]
["bitfinex","ETHUSD",1641184019265,2.608076,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184022313,2.608076,3792.4,3792.3,6.60620425]
["bitfinex","ETHUSD",1641184022511,2.608076,3792.4,3792.3,3.36037402]
["bitfinex","ETHUSD",1641184022712,2.908076,3792.4,3792.3,3.36037402]
["bitfinex","ETHUSD",1641184023724,2.908076,3792.4,3792.3,6.71772322]
["bitfinex","ETHUSD",1641184023929,2.908076,3792.4,3792.3,3.36037402]
["bitfinex","ETHUSD",1641184024159,2.908076,3792.4,3792.3,6.66213023]
["bitfinex","ETHUSD",1641184024363,2.908076,3792.4,3792.3,6.65631038]
["bitfinex","ETHUSD",1641184025261,2.908076,3792.4,3792.3,3.36037402]
["bitfinex","ETHUSD",1641184026161,2.908076,3792.4,3792.3,6.69268664]
["bitfinex","ETHUSD",1641184026363,2.908076,3792.4,3792.3,6.62709656]
["bitfinex","ETHUSD",1641184026566,2.908076,3792.4,3792.3,6.630052]
["bitfinex","ETHUSD",1641184026961,2.908076,3792.4,3792.3,3.36037402]
["bitfinex","ETHUSD",1641184027162,2.908076,3792.4,3792.3,3.3054017]
["bitfinex","ETHUSD",1641184027363,2.908076,3792.4,3792.3,0.01037402]
["bitfinex","ETHUSD",1641184027829,2.908076,3792.4,3792.3,19.6297985]
["bitfinex","ETHUSD",1641184027830,2.608076,3792.4,3792.3,19.6297985]
["bitfinex","ETHUSD",1641184028036,2.608076,3792.4,3792.3,21.83189364]
["bitfinex","ETHUSD",1641184028232,0.108077,3792.5,3792.4,24.88]
["bitfinex","ETHUSD",1641184028434,3.0763,3793.6,3792.8,0.65885]
["bitfinex","ETHUSD",1641184028635,3.0763,3793.6,3792.9,0.381]
["bitfinex","ETHUSD",1641184028834,3.7594,3793.8,3793.1,1.3407173]
["bitfinex","ETHUSD",1641184029033,3.7594,3793.8,3793.1,1.6407173]
["bitfinex","ETHUSD",1641184029238,0.108076,3793.4,3793.2,6.881]
["bitfinex","ETHUSD",1641184029433,0.108076,3793.4,3793.2,8.94400835]
["bitfinex","ETHUSD",1641184029636,3.12808424,3793.3,3793.2,8.94400835]
["bitfinex","ETHUSD",1641184030035,3.12808424,3793.3,3793.2,12.55073614]
["bitfinex","ETHUSD",1641184030435,3.12808424,3793.3,3793.2,10.78772779]
["bitfinex","ETHUSD",1641184031864,3.12808424,3793.3,3793.2,14.12928559]
["bitfinex","ETHUSD",1641184032659,3.12808424,3793.3,3793.2,10.78772779]
["bitfinex","ETHUSD",1641184033665,3.12808424,3793.3,3793.2,15.44312763]
["bitfinex","ETHUSD",1641184034065,3.12808424,3793.3,3793.2,14.12928559]
["bitfinex","ETHUSD",1641184034264,3.12808424,3793.3,3793.2,10.78772779]
["bitfinex","ETHUSD",1641184035064,3.12808424,3793.3,3793.2,11.78772779]
["bitfinex","ETHUSD",1641184035331,3.12808424,3793.3,3793.2,15.12928559]
["bitfinex","ETHUSD",1641184035819,3.12808424,3793.3,3793.2,30.55928559]
["bitfinex","ETHUSD",1641184037219,3.12808424,3793.3,3793.2,31.87093881]
["bitfinex","ETHUSD",1641184038025,3.12808424,3793.3,3793.2,16.44093881]
["bitfinex","ETHUSD",1641184038224,3.12808424,3793.3,3793.2,12.83421102]
["bitfinex","ETHUSD",1641184038425,3.12808424,3793.3,3793.2,16.17963875]
["bitfinex","ETHUSD",1641184038625,3.12808424,3793.3,3793.2,16.21156575]
["bitfinex","ETHUSD",1641184038825,3.12808424,3793.3,3793.2,16.22290286]
["bitfinex","ETHUSD",1641184039257,3.12808424,3793.3,3793.2,15.22290286]
["bitfinex","ETHUSD",1641184039457,5.72808424,3793.3,3793.2,15.22290286]
["bitfinex","ETHUSD",1641184039662,5.72808424,3793.3,3793.2,13.92077404]
["bitfinex","ETHUSD",1641184039860,5.72808424,3793.3,3793.2,14.92989965]
["bitfinex","ETHUSD",1641184041859,5.72808424,3793.3,3793.2,14.86935952]
["bitfinex","ETHUSD",1641184042060,5.72808424,3793.3,3793.2,14.89279273]
["bitfinex","ETHUSD",1641184047358,5.72808424,3793.3,3793.2,8.19233711]
["bitfinex","ETHUSD",1641184047664,5.72808424,3793.3,3793.2,27.00441173]
["bitfinex","ETHUSD",1641184048463,5.72808424,3793.3,3793.2,32.09775892]
["bitfinex","ETHUSD",1641184048663,2.13963671,3793.3,3793.2,32.09775892]
["bitfinex","ETHUSD",1641184050707,2.13963671,3793.3,3793.2,25.59775892]
["bitfinex","ETHUSD",1641184051111,2.13963671,3793.3,3793.2,22.2156843]
["bitfinex","ETHUSD",1641184051509,2.13963671,3793.3,3793.2,6.7856843]
["bitfinex","ETHUSD",1641184051708,2.13963671,3793.3,3793.2,5.7856843]
["bitfinex","ETHUSD",1641184052109,2.13963671,3793.3,3793.2,4.03389491]
["bitfinex","ETHUSD",1641184053111,2.13963671,3793.3,3793.2,2.0049554]
["bitfinex","ETHUSD",1641184053912,2.13963671,3793.3,3793.2,0.69233711]
["bitfinex","ETHUSD",1641184055265,2.13963671,3793.3,3793.2,2.0049554]
["bitfinex","ETHUSD",1641184056462,2.13963671,3793.3,3793.2,1.7049554]
["bitfinex","ETHUSD",1641184056665,2.13963671,3793.3,3793.2,1.3239554]
["bitfinex","ETHUSD",1641184056863,2.13963671,3793.3,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184059619,0.108076,3793.4,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184060018,0.108076,3793.4,3793.2,0.67021711]
["bitfinex","ETHUSD",1641184060921,0.108076,3793.4,3793.2,1.26319851]
["bitfinex","ETHUSD",1641184061319,0.108076,3793.4,3793.2,0.67021711]
["bitfinex","ETHUSD",1641184061568,0.108076,3793.4,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184062063,0.767026,3793.4,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184062264,0.108076,3793.4,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184063274,0.767036,3793.4,3793.2,0.67027711]
["bitfinex","ETHUSD",1641184063667,0.767036,3793.4,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184064668,0.767036,3793.4,3793.3,1.76071425]
["bitfinex","ETHUSD",1641184065924,0.767036,3793.4,3793.2,0.67027711]
["bitfinex","ETHUSD",1641184066720,0.108076,3793.4,3793.2,0.67027711]
["bitfinex","ETHUSD",1641184066919,0.108076,3793.4,3793.3,1.76089212]
["bitfinex","ETHUSD",1641184067521,0.108076,3793.4,3793.2,0.67027711]
["bitfinex","ETHUSD",1641184070266,0.108076,3793.4,3793.2,1.56328961]
["bitfinex","ETHUSD",1641184070665,0.108076,3793.4,3793.2,2.56328961]
["bitfinex","ETHUSD",1641184076655,0.108076,3793.4,3793.3,3.36793746]
["bitfinex","ETHUSD",1641184076858,0.108076,3793.4,3793.2,2.56328961]
["bitfinex","ETHUSD",1641184077061,0.108076,3793.4,3793.2,1.26328961]
["bitfinex","ETHUSD",1641184077259,0.108076,3793.4,3793.2,1.56328961]
["bitfinex","ETHUSD",1641184077458,0.108076,3793.4,3793.2,2.56328961]
["bitfinex","ETHUSD",1641184081515,0.108076,3793.4,3793.2,1.26328961]
["bitfinex","ETHUSD",1641184081711,0.108076,3793.4,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184082115,0.108076,3793.4,3793.3,1.75956854]
["bitfinex","ETHUSD",1641184082916,0.767076,3793.4,3793.3,1.75956854]
["bitfinex","ETHUSD",1641184083723,1.39855625,3793.3,3793.2,1.77090565]
["bitfinex","ETHUSD",1641184084676,1.39855625,3793.3,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184090314,0.767076,3793.4,3793.2,0.01133711]
["bitfinex","ETHUSD",1641184090610,0.767076,3793.4,3793.2,0.67028711]
["bitfinex","ETHUSD",1641184090813,0.108076,3793.3,3793.2,0.67028711]
["bitfinex","ETHUSD",1641184099353,0.108076,3793.3,3793.2,0.97028711]
["bitfinex","ETHUSD",1641184104223,0.108076,3793.3,3793.2,2.72985565]
["bitfinex","ETHUSD",1641184105124,0.108076,3793.3,3793.2,2.73504121]
["bitfinex","ETHUSD",1641184105530,0.108076,3793.3,3793.2,0.97547267]
["bitfinex","ETHUSD",1641184106566,0.108076,3793.3,3793.2,2.73504121]
["bitfinex","ETHUSD",1641184110173,0.108076,3793.3,3793.2,0.97547267]
["bitfinex","ETHUSD",1641184112511,0.108076,3793.3,3793.2,2.73802488]
["bitfinex","ETHUSD",1641184113112,0.108076,3793.3,3793.2,0.97547267]
["bitfinex","ETHUSD",1641184115567,0.108076,3793.3,3793.2,0.67547267]
["bitfinex","ETHUSD",1641184115769,0.108076,3793.3,3793.2,0.97547267]
["bitfinex","ETHUSD",1641184116173,0.767046,3793.4,3793.2,0.97547267]
["bitfinex","ETHUSD",1641184116572,0.767046,3793.4,3793.2,0.31652267]
["bitfinex","ETHUSD",1641184117173,0.767046,3793.4,3793.2,1.7788969]
["bitfinex","ETHUSD",1641184121960,0.767046,3793.4,3793.2,0.01652267]
["bitfinex","ETHUSD",1641184126619,0.767046,3793.4,3793.2,0.67550267]
["bitfinex","ETHUSD",1641184127018,0.767046,3793.4,3793.2,2.4378769]
["bitfinex","ETHUSD",1641184129874,0.767046,3793.4,3793.3,1.76237423]
["bitfinex","ETHUSD",1641184130475,0.767046,3793.4,3793.2,2.4378769]
["bitfinex","ETHUSD",1641184130878,0.767046,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184138965,0.767046,3793.4,3793.3,1.77889491]
["bitfinex","ETHUSD",1641184139467,0.98311523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184140064,0.93311523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184140513,4.50194288,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184140710,1.23311523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184141115,4.38621518,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184141310,4.38166554,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184141514,1.23311523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184144071,4.53857683,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184144271,1.23311523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184149817,6.91026282,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184150016,1.89229523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184150815,5.64229523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184154471,1.89229523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184154876,7.67329523,3793.4,3793.3,0.01652068]
["bitfinex","ETHUSD",1641184155077,3.25,3793.3,3792.5,1.81563388]
["bitfinex","ETHUSD",1641184155334,4.2,3792.7,3792.2,0.6819613]
["bitfinex","ETHUSD",1641184155641,0.9819613,3792.2,3791.9,1.75355902]
["bitfinex","ETHUSD",1641184155835,1.02688648,3792.0,3791.4,3.3415578]
["bitfinex","ETHUSD",1641184156135,1.64966603,3791.8,3791.4,3.3415578]
["bitfinex","ETHUSD",1641184156334,2.3594124,3791.7,3791.4,3.3415578]
["bitfinex","ETHUSD",1641184156534,2.6594124,3791.7,3791.3,3.49215339]
["bitfinex","ETHUSD",1641184156739,2.6594124,3791.7,3790.9,3.95670394]
["bitfinex","ETHUSD",1641184156740,3.1,3791.6,3790.9,3.95670394]
["bitfinex","ETHUSD",1641184156936,0.381,3791.5,3790.2,11.53320284]
["bitfinex","ETHUSD",1641184157139,1.25583572,3790.7,3790.2,11.53320284]
["bitfinex","ETHUSD",1641184157335,0.65955,3790.6,3790.2,11.53320284]
["bitfinex","ETHUSD",1641184157940,3.14927365,3790.5,3790.2,11.53320284]
["bitfinex","ETHUSD",1641184158142,3.44927365,3790.5,3790.2,8.01363515]
["bitfinex","ETHUSD",1641184158338,3.44927365,3790.5,3790.4,6.21625266]
["bitfinex","ETHUSD",1641184159592,4.44927365,3790.5,3790.4,6.21625266]
["bitfinex","ETHUSD",1641184160191,4.44927365,3790.5,3790.4,0.00625266]
["bitfinex","ETHUSD",1641184160591,4.44927365,3790.5,3790.3,0.00682108]
["bitfinex","ETHUSD",1641184160891,3.05869848,3790.4,3790.3,0.00682108]
["bitfinex","ETHUSD",1641184161292,3.05869848,3790.4,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184161895,4.17312346,3790.6,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184162093,2.6,3790.4,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184162491,3.13734611,3790.3,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184162692,3.11927892,3790.3,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184162916,2.6,3790.4,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184163418,2.9,3790.4,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184163622,1.0,3790.3,3790.2,0.94100699]
["bitfinex","ETHUSD",1641184163818,1.0,3790.3,3790.2,0.65902289]
["bitfinex","ETHUSD",1641184164018,1.0,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184164818,2.53931845,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184166858,1.53931845,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184169164,2.9,3790.4,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184169572,0.108076,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184170164,0.008076,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184172612,0.008076,3790.3,3790.2,3.92804932]
["bitfinex","ETHUSD",1641184172812,0.008076,3790.3,3790.2,4.22804932]
["bitfinex","ETHUSD",1641184173015,0.008076,3790.3,3790.2,5.25442873]
["bitfinex","ETHUSD",1641184173217,0.008076,3790.3,3790.2,5.55442873]
["bitfinex","ETHUSD",1641184173715,0.008076,3790.3,3790.2,4.22804932]
["bitfinex","ETHUSD",1641184174291,0.008076,3790.3,3790.2,7.62470597]
["bitfinex","ETHUSD",1641184174993,0.008076,3790.3,3790.2,4.22804932]
["bitfinex","ETHUSD",1641184175197,0.008076,3790.3,3790.2,3.92804932]
["bitfinex","ETHUSD",1641184175396,0.008076,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184178617,0.008076,3790.3,3790.2,2.72804932]
["bitfinex","ETHUSD",1641184179017,0.008076,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184179524,2.708077,3790.4,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184180525,1.04749491,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184180920,1.34749491,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184188823,1.04749491,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184191867,1.34749491,3790.3,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184197274,3.367667,3790.4,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184197675,2.708077,3790.4,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184197875,3.008077,3790.4,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184198876,2.708077,3790.4,3790.2,0.68750932]
["bitfinex","ETHUSD",1641184201624,2.708077,3790.4,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184202830,2.708077,3790.4,3790.2,0.68750932]
["bitfinex","ETHUSD",1641184203029,2.708077,3790.4,3790.3,1.76810356]
["bitfinex","ETHUSD",1641184203933,3.008077,3790.4,3790.3,1.76810356]
["bitfinex","ETHUSD",1641184206487,2.708077,3790.4,3790.3,1.76810356]
["bitfinex","ETHUSD",1641184207922,3.008077,3790.4,3790.3,1.76810356]
["bitfinex","ETHUSD",1641184208925,2.708077,3790.4,3790.3,1.76810356]
["bitfinex","ETHUSD",1641184209328,2.708077,3790.4,3790.3,1.81551066]
["bitfinex","ETHUSD",1641184209928,2.708077,3790.4,3790.3,0.0474071]
["bitfinex","ETHUSD",1641184210135,2.708077,3790.4,3790.3,1.81551066]
["bitfinex","ETHUSD",1641184218036,0.108077,3790.4,3790.3,14.35794789]
["bitfinex","ETHUSD",1641184218336,0.05322487,3791.2,3790.3,14.35794789]
["bitfinex","ETHUSD",1641184218337,0.05322487,3791.2,3790.4,9.5]
["bitfinex","ETHUSD",1641184218534,0.05322487,3791.2,3790.5,1.381]
["bitfinex","ETHUSD",1641184218739,0.00454738,3791.1,3790.8,0.65928]
["bitfinex","ETHUSD",1641184218936,0.00454738,3791.1,3790.9,1.01468483]
["bitfinex","ETHUSD",1641184219171,0.00397896,3791.0,3790.9,2.33317483]
["bitfinex","ETHUSD",1641184219372,0.00397896,3791.0,3790.9,2.63317483]
["bitfinex","ETHUSD",1641184219574,0.00397896,3791.0,3790.9,3.22649533]
["bitfinex","ETHUSD",1641184219972,0.00397896,3791.0,3790.9,8.57649533]
["bitfinex","ETHUSD",1641184220172,0.00397896,3791.0,3790.9,3.22649533]
["bitfinex","ETHUSD",1641184220974,0.00397896,3791.0,3790.9,7.87649533]
["bitfinex","ETHUSD",1641184223634,0.00397896,3791.0,3790.9,11.21216788]
["bitfinex","ETHUSD",1641184223835,0.00397896,3791.0,3790.9,7.87649533]
["bitfinex","ETHUSD",1641184224235,0.00397896,3791.0,3790.9,7.92390243]
["bitfinex","ETHUSD",1641184224837,0.00397896,3791.0,3790.9,3.27390243]
["bitfinex","ETHUSD",1641184226038,0.00397896,3791.0,3790.9,8.73068029]
["bitfinex","ETHUSD",1641184227875,0.00397896,3791.0,3790.9,12.081724]
["bitfinex","ETHUSD",1641184228073,0.00397896,3791.0,3790.9,13.081724]
["bitfinex","ETHUSD",1641184228477,0.00397896,3791.0,3790.9,11.77494614]
["bitfinex","ETHUSD",1641184228873,0.00397896,3791.0,3790.9,15.52494614]
["bitfinex","ETHUSD",1641184229178,0.00397896,3791.0,3790.9,17.70619245]
["bitfinex","ETHUSD",1641184229775,0.00397896,3791.0,3790.9,13.95619245]
["bitfinex","ETHUSD",1641184230332,0.00397896,3791.0,3790.9,13.96283758]
["bitfinex","ETHUSD",1641184230532,0.00397896,3791.0,3790.9,15.70520805]
["bitfinex","ETHUSD",1641184230933,0.00397896,3791.0,3790.9,13.96283758]
["bitfinex","ETHUSD",1641184232738,0.00397896,3791.0,3790.9,10.61179387]
["bitfinex","ETHUSD",1641184233540,0.00397896,3791.0,3790.9,8.43054756]
["bitfinex","ETHUSD",1641184233741,0.00397896,3791.0,3790.9,3.28054756]
["bitfinex","ETHUSD",1641184233941,0.00397896,3791.0,3790.9,6.18054756]
["bitfinex","ETHUSD",1641184234573,0.00397896,3791.0,3790.9,7.18054756]
["bitfinex","ETHUSD",1641184235382,0.00397896,3791.0,3790.9,10.60662761]
["bitfinex","ETHUSD",1641184235582,1.532e-05,3791.0,3790.9,10.60662761]
["bitfinex","ETHUSD",1641184235782,1.532e-05,3791.0,3790.9,7.18054756]
["bitfinex","ETHUSD",1641184236583,1.532e-05,3791.0,3790.9,10.54180466]
["bitfinex","ETHUSD",1641184237187,1.532e-05,3791.0,3790.9,7.18054756]
["bitfinex","ETHUSD",1641184237390,1.532e-05,3791.0,3790.9,10.54951605]
["bitfinex","ETHUSD",1641184237587,1.532e-05,3791.0,3790.9,10.93051605]
["bitfinex","ETHUSD",1641184237831,1.532e-05,3791.0,3790.9,10.99643348]
["bitfinex","ETHUSD",1641184238219,1.532e-05,3791.0,3790.9,10.93051605]
["bitfinex","ETHUSD",1641184239822,1.532e-05,3791.0,3790.9,14.08051605]
["bitfinex","ETHUSD",1641184240022,1.532e-05,3791.0,3790.9,10.93051605]
["bitfinex","ETHUSD",1641184240825,1.532e-05,3791.0,3790.9,13.68051605]
["bitfinex","ETHUSD",1641184241024,0.108076,3791.1,3790.9,13.68051605]
["bitfinex","ETHUSD",1641184241221,0.108076,3791.1,3791.0,3.60583152]
["bitfinex","ETHUSD",1641184241423,0.108076,3791.1,3791.0,5.01053507]
["bitfinex","ETHUSD",1641184241684,0.108076,3791.1,3791.0,5.03423862]
["bitfinex","ETHUSD",1641184242486,0.108076,3791.1,3791.0,7.21548493]
["bitfinex","ETHUSD",1641184243888,0.108076,3791.1,3791.0,3.60965341]
["bitfinex","ETHUSD",1641184244088,0.108076,3791.1,3791.0,5.3453909]
["bitfinex","ETHUSD",1641184244490,0.108076,3791.1,3791.0,8.74992565]
["bitfinex","ETHUSD",1641184244792,0.108076,3791.1,3791.0,8.7068199]
["bitfinex","ETHUSD",1641184244992,0.108076,3791.1,3791.0,5.3453909]
["bitfinex","ETHUSD",1641184245436,0.108076,3791.1,3791.0,8.71022474]
["bitfinex","ETHUSD",1641184245637,0.108076,3791.1,3791.0,3.60965341]
["bitfinex","ETHUSD",1641184245936,0.108076,3791.1,3791.0,6.98057601]
["bitfinex","ETHUSD",1641184246138,0.108076,3791.1,3791.0,3.60965341]
["bitfinex","ETHUSD",1641184246338,0.108076,3791.1,3791.0,8.75329615]
["bitfinex","ETHUSD",1641184246739,0.108076,3791.1,3791.0,5.34529423]
["bitfinex","ETHUSD",1641184247343,0.108076,3791.1,3791.0,7.00481064]
["bitfinex","ETHUSD",1641184248745,0.108076,3791.1,3791.0,10.96151458]
["bitfinex","ETHUSD",1641184249086,0.108076,3791.1,3791.0,7.56635735]
["bitfinex","ETHUSD",1641184249482,0.108076,3791.1,3791.0,3.60965341]
["bitfinex","ETHUSD",1641184249681,0.108076,3791.1,3791.0,7.15447112]
["bitfinex","ETHUSD",1641184250185,0.108076,3791.1,3791.0,7.16111625]
["bitfinex","ETHUSD",1641184250381,0.108076,3791.1,3791.0,3.61629854]
["bitfinex","ETHUSD",1641184250584,0.00042257,3791.1,3791.0,3.61629854]
["bitfinex","ETHUSD",1641184250988,0.00042257,3791.1,3791.0,7.0314338]
["bitfinex","ETHUSD",1641184251188,0.00042257,3791.1,3791.0,3.61629854]
["bitfinex","ETHUSD",1641184251689,0.00042257,3791.1,3791.0,7.11014193]
["bitfinex","ETHUSD",1641184251888,0.00042257,3791.1,3791.0,7.17605936]
["bitfinex","ETHUSD",1641184256591,0.00042257,3791.1,3791.0,2.68221597]
["bitfinex","ETHUSD",1641184256793,0.00042257,3791.1,3791.0,2.23529854]
["bitfinex","ETHUSD",1641184258603,0.00042257,3791.1,3791.0,0.05405223]
["bitfinex","ETHUSD",1641184259400,0.00042257,3791.1,3791.0,1.36569185]
["bitfinex","ETHUSD",1641184260727,0.00042257,3791.1,3791.0,0.05405223]
["bitfinex","ETHUSD",1641184273390,0.19662257,3791.1,3791.0,0.05405223]
["bitfinex","ETHUSD",1641184273986,0.19662257,3791.1,3791.0,1.81572168]
["bitfinex","ETHUSD",1641184274485,0.00042257,3791.1,3791.0,1.81572168]
["bitfinex","ETHUSD",1641184275341,1.51316486,3791.1,3791.0,0.05405223]
["bitfinex","ETHUSD",1641184276747,1.89416486,3791.1,3791.0,0.05405223]
["bitfinex","ETHUSD",1641184278549,2.55369486,3791.1,3791.0,0.05405223]
["bitfinex","ETHUSD",1641184278746,5.44163717,3791.1,3791.0,0.05405223]
["bitfinex","ETHUSD",1641184278947,0.6596347,3790.9,3790.6,1.32413315]
["bitfinex","ETHUSD",1641184279189,0.65963,3790.8,3790.6,1.32413315]
["bitfinex","ETHUSD",1641184279390,0.65963,3790.8,3790.2,0.02804932]
["bitfinex","ETHUSD",1641184279391,1.58663,3790.8,3790.7,0.00170527]
["bitfinex","ETHUSD",1641184279593,2.58663,3790.8,3790.7,0.00170527]
["bitfinex","ETHUSD",1641184279791,3.24626,3790.8,3790.5,0.00284212]
["bitfinex","ETHUSD",1641184279990,3.354336,3790.8,3790.5,0.00284212]
["bitfinex","ETHUSD",1641184280193,4.86707829,3790.8,3790.5,0.00284212]
["bitfinex","ETHUSD",1641184280491,4.86707829,3790.8,3790.3,0.00397896]
["bitfinex","ETHUSD",1641184280692,4.20744829,3790.8,3790.3,0.00397896]
["bitfinex","ETHUSD",1641184281097,1.33466122,3790.5,3790.3,0.00397896]
["bitfinex","ETHUSD",1641184281494,1.63466122,3790.5,3790.3,0.00397896]
["bitfinex","ETHUSD",1641184282298,1.51274229,3790.4,3790.3,0.00397896]
["bitfinex","ETHUSD",1641184282499,2.17239229,3790.4,3790.3,0.00397896]
["bitfinex","ETHUSD",1641184283231,1.51274229,3790.4,3790.3,0.00397896]
["bitfinex","ETHUSD",1641184283931,1.51274229,3790.4,3790.3,0.03484584]
["bitfinex","ETHUSD",1641184284333,4.11274229,3790.4,3790.3,0.03484584]
["bitfinex","ETHUSD",1641184284533,4.11274229,3790.4,3790.3,1.35897899]
["bitfinex","ETHUSD",1641184285134,2.6,3790.4,3790.3,0.03484584]
["bitfinex","ETHUSD",1641184296890,2.6,3790.4,3790.3,1.79563315]
["bitfinex","ETHUSD",1641184299349,4.15310485,3790.4,3790.3,0.03484584]
["bitfinex","ETHUSD",1641184301788,2.6,3790.4,3790.3,0.03484584]
["bitfinex","ETHUSD",1641184305632,2.6,3790.4,3790.3,1.79563315]
["bitfinex","ETHUSD",1641184308444,2.6,3790.4,3790.3,1.34931422]
["bitfinex","ETHUSD",1641184310485,2.6,3790.4,3790.3,1.34533526]
["bitfinex","ETHUSD",1641184311186,2.6,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184326084,2.6,3790.4,3790.3,1.34533526]
["bitfinex","ETHUSD",1641184327484,2.6,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184330339,4.15314616,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184331699,4.15314616,3790.4,3790.3,1.35076386]
["bitfinex","ETHUSD",1641184332301,4.15314616,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184342199,2.6,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184348495,4.14962871,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184349092,2.6,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184351051,4.1360752,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184360644,7.22261301,3790.4,3790.3,0.03086688]
["bitfinex","ETHUSD",1641184368249,7.22261301,3790.4,3790.2,0.0089162]
["bitfinex","ETHUSD",1641184368450,4.7956852,3790.4,3790.2,0.0089162]
["bitfinex","ETHUSD",1641184369696,1.5360752,3790.3,3790.2,0.0089162]
["bitfinex","ETHUSD",1641184370090,1.5360752,3790.3,3790.2,0.01346359]
["bitfinex","ETHUSD",1641184371291,4.61490812,3790.3,3790.2,0.01346359]
["bitfinex","ETHUSD",1641184371692,1.5360752,3790.3,3790.2,0.01346359]
["bitfinex","ETHUSD",1641184371892,4.57308354,3790.3,3790.2,0.01346359]
["bitfinex","ETHUSD",1641184372496,1.5360752,3790.3,3790.2,0.01346359]
["bitfinex","ETHUSD",1641184372696,4.57739901,3790.3,3790.2,0.01346359]
["bitfinex","ETHUSD",1641184372947,1.5360752,3790.3,3790.2,0.01346359]
["bitfinex","ETHUSD",1641184374143,1.5360752,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184381248,1.5360752,3790.3,3790.2,1.36422824]
["bitfinex","ETHUSD",1641184381748,1.5360752,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184383255,1.5360752,3790.3,3790.2,1.36777601]
["bitfinex","ETHUSD",1641184387951,1.5360752,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184389947,4.55516007,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184390649,4.57606825,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184390844,1.5360752,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184395338,1.5360752,3790.3,3790.2,1.36777601]
["bitfinex","ETHUSD",1641184396145,1.5360752,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184397545,4.55702988,3790.3,3790.2,0.04433126]
["bitfinex","ETHUSD",1641184400097,4.55702988,3790.3,3790.2,0.03978387]
["bitfinex","ETHUSD",1641184418457,1.5360752,3790.3,3790.2,0.03978387]
["bitfinex","ETHUSD",1641184419557,1.6441512,3790.3,3790.2,0.03978387]
["bitfinex","ETHUSD",1641184419959,0.108076,3790.3,3790.2,0.03978387]
["bitfinex","ETHUSD",1641184425647,0.108076,3790.3,3790.2,2.88978387]
["bitfinex","ETHUSD",1641184425851,0.108076,3790.3,3790.2,6.35490567]
["bitfinex","ETHUSD",1641184426050,0.108076,3790.3,3790.2,2.88978387]
["bitfinex","ETHUSD",1641184426650,0.108076,3790.3,3790.2,10.48978387]
["bitfinex","ETHUSD",1641184427051,0.108076,3790.3,3790.2,5.20862387]
["bitfinex","ETHUSD",1641184427449,0.108076,3790.3,3790.2,6.53206862]
["bitfinex","ETHUSD",1641184427655,0.108076,3790.3,3790.2,11.93206862]
["bitfinex","ETHUSD",1641184428053,0.108076,3790.3,3790.2,15.7070735]
["bitfinex","ETHUSD",1641184428256,0.108076,3790.3,3790.2,14.38362875]
["bitfinex","ETHUSD",1641184428756,2.6,3790.4,3790.3,5.30938]
["bitfinex","ETHUSD",1641184429095,2.6,3790.4,3790.3,9.16809597]
["bitfinex","ETHUSD",1641184429297,2.6,3790.4,3790.3,9.54909597]
["bitfinex","ETHUSD",1641184431297,2.6,3790.4,3790.3,5.99435896]
["bitfinex","ETHUSD",1641184431499,1.39738545,3790.4,3790.3,11.79435896]
["bitfinex","ETHUSD",1641184431699,1.39738545,3790.4,3790.3,11.80641345]
["bitfinex","ETHUSD",1641184431899,0.108076,3790.5,3790.4,9.45]
["bitfinex","ETHUSD",1641184432102,0.108076,3790.5,3790.4,10.831]
["bitfinex","ETHUSD",1641184432297,0.108076,3790.5,3790.4,10.83441054]
["bitfinex","ETHUSD",1641184433344,0.108076,3790.5,3790.4,13.01565685]
["bitfinex","ETHUSD",1641184433545,0.108076,3790.5,3790.4,16.99887581]
["bitfinex","ETHUSD",1641184438110,0.05345525,3791.7,3790.5,0.216076]
["bitfinex","ETHUSD",1641184438309,0.05345525,3791.7,3791.2,0.671851]
["bitfinex","ETHUSD",1641184438508,0.05345525,3791.7,3791.3,3.70691974]
["bitfinex","ETHUSD",1641184438509,0.00341054,3791.6,3791.3,3.70691974]
["bitfinex","ETHUSD",1641184438905,0.00284212,3791.5,3791.3,3.70691974]
["bitfinex","ETHUSD",1641184439306,0.00227369,3791.4,3791.3,5.02511974]
["bitfinex","ETHUSD",1641184439507,0.00227369,3791.4,3791.3,11.11149654]
["bitfinex","ETHUSD",1641184440113,0.00227369,3791.4,3791.3,11.49249654]
["bitfinex","ETHUSD",1641184440747,0.00227369,3791.4,3791.3,10.30611974]
["bitfinex","ETHUSD",1641184441150,0.00227369,3791.4,3791.3,10.33697761]
["bitfinex","ETHUSD",1641184441348,0.00227369,3791.4,3791.3,12.51822392]
["bitfinex","ETHUSD",1641184441850,0.00227369,3791.4,3791.3,10.33697761]
["bitfinex","ETHUSD",1641184442850,0.00227369,3791.4,3791.3,10.63697761]
["bitfinex","ETHUSD",1641184443654,0.00227369,3791.4,3791.3,26.06697761]
["bitfinex","ETHUSD",1641184445203,0.00227369,3791.4,3791.3,10.63697761]
["bitfinex","ETHUSD",1641184445498,0.00227369,3791.4,3791.3,9.98697761]
["bitfinex","ETHUSD",1641184446300,0.00227369,3791.4,3791.3,1.73005787]
["bitfinex","ETHUSD",1641184446500,0.00227369,3791.4,3791.3,1.34905787]
["bitfinex","ETHUSD",1641184448066,0.00227369,3791.4,3791.3,1.64905787]
["bitfinex","ETHUSD",1641184450068,0.00227369,3791.4,3791.3,0.33085787]
["bitfinex","ETHUSD",1641184451068,0.00227369,3791.4,3791.3,0.03085787]
["bitfinex","ETHUSD",1641184459704,0.00227369,3791.4,3791.3,0.69012787]
["bitfinex","ETHUSD",1641184459904,0.00227369,3791.4,3791.3,0.99012787]
["bitfinex","ETHUSD",1641184469608,0.108076,3791.6,3791.3,0.99012787]
["bitfinex","ETHUSD",1641184470009,0.00284212,3791.5,3791.3,0.99012787]
["bitfinex","ETHUSD",1641184470209,0.00284212,3791.5,3791.4,1.77114388]
["bitfinex","ETHUSD",1641184470456,0.108076,3791.6,3791.4,1.77114388]
["bitfinex","ETHUSD",1641184470653,0.108076,3791.6,3791.4,2.36444118]
["bitfinex","ETHUSD",1641184470852,0.108076,3791.6,3791.4,3.68285118]
["bitfinex","ETHUSD",1641184471058,0.108076,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641184471455,0.11148654,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641184481699,0.11148654,3791.6,3791.5,2.07187462]
["bitfinex","ETHUSD",1641184482099,0.11148654,3791.6,3791.5,3.63338389]
["bitfinex","ETHUSD",1641184483105,0.11148654,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641184484111,0.11148654,3791.6,3791.5,3.62846707]
["bitfinex","ETHUSD",1641184485107,0.11148654,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641184485358,0.11148654,3791.6,3791.5,3.65578623]
["bitfinex","ETHUSD",1641184485560,0.11148654,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641184486057,0.11148654,3791.6,3791.5,3.64044812]
["bitfinex","ETHUSD",1641184486259,0.11148654,3791.6,3791.5,3.65014323]
["bitfinex","ETHUSD",1641184486661,0.11148654,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641184487460,0.11148654,3791.6,3791.5,3.65390314]
["bitfinex","ETHUSD",1641184487661,0.11148654,3791.6,3791.5,0.3]
["bitfinex","ETHUSD",1641184491708,0.11148654,3791.6,3791.4,2.60178419]
["bitfinex","ETHUSD",1641184492110,0.00284212,3791.5,3791.4,2.00848689]
["bitfinex","ETHUSD",1641184492310,0.00284212,3791.5,3791.4,1.34926689]
["bitfinex","ETHUSD",1641184495059,0.00284212,3791.5,3791.4,1.64926689]
["bitfinex","ETHUSD",1641184497305,0.00284212,3791.5,3791.4,1.34926689]
["bitfinex","ETHUSD",1641184498913,0.00284212,3791.5,3791.4,1.64926689]
["bitfinex","ETHUSD",1641184500351,0.00284212,3791.5,3791.4,1.34926689]
["bitfinex","ETHUSD",1641184500556,0.00284212,3791.5,3791.4,1.64926689]
["bitfinex","ETHUSD",1641184501854,0.00284212,3791.5,3791.4,1.34926689]
["bitfinex","ETHUSD",1641184511054,0.00284212,3791.5,3791.4,3.94926689]
["bitfinex","ETHUSD",1641184514115,0.00284212,3791.5,3791.4,5.72311661]
["bitfinex","ETHUSD",1641184516363,0.00284212,3791.5,3791.4,3.94926689]
["bitfinex","ETHUSD",1641184518371,0.00284212,3791.5,3791.4,5.72547092]
["bitfinex","ETHUSD",1641184518971,0.00284212,3791.5,3791.4,3.94926689]
["bitfinex","ETHUSD",1641184521826,0.00284212,3791.5,3791.4,5.72518349]
["bitfinex","ETHUSD",1641184522022,0.108076,3791.6,3791.4,5.72518349]
["bitfinex","ETHUSD",1641184522428,0.108076,3791.6,3791.4,4.60849689]
["bitfinex","ETHUSD",1641184524278,0.108076,3791.6,3791.5,23.68660582]
["bitfinex","ETHUSD",1641184524483,0.108076,3791.6,3791.5,24.06760582]
["bitfinex","ETHUSD",1641184524683,5.1130454,3792.8,3791.5,47.45069401]
["bitfinex","ETHUSD",1641184524979,0.05345302,3793.1,3791.7,9.45901]
["bitfinex","ETHUSD",1641184525178,0.05345302,3793.1,3791.7,9.84001]
["bitfinex","ETHUSD",1641184525379,0.05345302,3793.1,3791.8,8.15]
["bitfinex","ETHUSD",1641184525680,0.00682108,3793.0,3792.4,0.3]
["bitfinex","ETHUSD",1641184525882,0.00682108,3793.0,3792.4,0.8454]
["bitfinex","ETHUSD",1641184526079,0.00625266,3792.9,3792.7,0.65898]
["bitfinex","ETHUSD",1641184526481,0.00568423,3792.8,3792.7,0.65898]
["bitfinex","ETHUSD",1641184527212,0.94518597,3792.8,3792.7,0.65898]
["bitfinex","ETHUSD",1641184529719,0.94518597,3792.8,3792.7,3.25898]
["bitfinex","ETHUSD",1641184529919,0.94518597,3792.8,3792.7,3.28982712]
["bitfinex","ETHUSD",1641184530376,0.94518597,3792.8,3792.7,3.23982712]
["bitfinex","ETHUSD",1641184535608,0.94518597,3792.8,3792.7,3.27067423]
["bitfinex","ETHUSD",1641184537010,0.00568423,3792.8,3792.7,3.27067423]
["bitfinex","ETHUSD",1641184537610,0.00568423,3792.8,3792.7,2.63084711]
["bitfinex","ETHUSD",1641184544012,0.00568423,3792.8,3792.7,2.93084711]
["bitfinex","ETHUSD",1641184544412,0.00568423,3792.8,3792.7,2.63084711]
["bitfinex","ETHUSD",1641184550422,1.38403674,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184551918,2.31715795,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184553161,1.38403674,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184556263,0.0557,3793.6,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184556465,0.108076,3793.7,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184556716,0.94186077,3793.5,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184557023,0.00341054,3793.4,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184557417,0.00284212,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184558723,0.94072392,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184559526,0.00284212,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184560022,0.94072392,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184560661,0.00284212,3793.3,3793.2,0.02516288]
["bitfinex","ETHUSD",1641184561463,0.00284212,3793.3,3793.2,0.68412288]
["bitfinex","ETHUSD",1641184566730,0.00284212,3793.3,3793.2,2.01249523]
["bitfinex","ETHUSD",1641184567330,0.00284212,3793.3,3793.2,0.68412288]
["bitfinex","ETHUSD",1641184571708,0.00284212,3793.3,3793.2,2.01249523]
["bitfinex","ETHUSD",1641184573312,0.00284212,3793.3,3793.2,0.68412288]
["bitfinex","ETHUSD",1641184587807,0.9378818,3793.6,3793.2,0.68412288]
["bitfinex","ETHUSD",1641184588010,0.9378818,3793.6,3793.3,1.31792]
["bitfinex","ETHUSD",1641184588211,0.00397897,3793.5,3793.3,1.31792]
["bitfinex","ETHUSD",1641184588613,0.00341054,3793.4,3793.3,1.31792]
["bitfinex","ETHUSD",1641184589015,0.00341054,3793.4,3793.3,1.97687]
["bitfinex","ETHUSD",1641184589615,0.94129234,3793.4,3793.3,1.97687]
["bitfinex","ETHUSD",1641184589819,0.00341054,3793.4,3793.3,1.97687]
["bitfinex","ETHUSD",1641184590462,0.94129234,3793.4,3793.3,1.97687]
["bitfinex","ETHUSD",1641184594421,0.94129234,3793.4,3793.3,2.00771563]
["bitfinex","ETHUSD",1641184594822,0.0599,3794.1,3793.4,8.43329234]
["bitfinex","ETHUSD",1641184595025,1.7852454,3794.2,3793.5,4.10808594]
["bitfinex","ETHUSD",1641184595231,1.7852454,3794.2,3793.5,0.6]
["bitfinex","ETHUSD",1641184595232,0.00113685,3793.6,3793.5,0.6]
["bitfinex","ETHUSD",1641184595424,0.00113685,3793.6,3793.5,8.78977]
["bitfinex","ETHUSD",1641184595730,0.00113685,3793.6,3793.5,9.08977]
["bitfinex","ETHUSD",1641184596432,1.7852454,3794.9,3794.4,1.24838945]
["bitfinex","ETHUSD",1641184596629,1.7852454,3794.9,3794.6,0.65867]
["bitfinex","ETHUSD",1641184596831,0.00682108,3794.8,3794.6,0.65867]
["bitfinex","ETHUSD",1641184597035,0.00682108,3794.8,3794.6,1.31734]
["bitfinex","ETHUSD",1641184597232,0.00625266,3794.7,3794.6,1.31734]
["bitfinex","ETHUSD",1641184597435,0.00625266,3794.7,3794.6,0.65867]
["bitfinex","ETHUSD",1641184599971,0.00625266,3794.7,3794.6,0.68950502]
["bitfinex","ETHUSD",1641184601913,0.00625266,3794.7,3794.6,3.28950502]
["bitfinex","ETHUSD",1641184606465,0.00625266,3794.7,3794.6,9.05850502]
["bitfinex","ETHUSD",1641184606665,0.00625266,3794.7,3794.6,9.43950502]
["bitfinex","ETHUSD",1641184608564,0.00625266,3794.7,3794.6,12.91667903]
["bitfinex","ETHUSD",1641184610212,0.00625266,3794.7,3794.6,15.83853387]
["bitfinex","ETHUSD",1641184613568,0.00625266,3794.7,3794.6,18.77069948]
["bitfinex","ETHUSD",1641184613767,0.00625266,3794.7,3794.6,15.87069948]
["bitfinex","ETHUSD",1641184614168,0.00625266,3794.7,3794.6,13.70909258]
["bitfinex","ETHUSD",1641184614368,3.1715,3796.2,3794.7,9.45]
["bitfinex","ETHUSD",1641184614571,3.1715,3796.2,3795.7,0.65848]
["bitfinex","ETHUSD",1641184614771,3.1715,3796.2,3795.5,28.59710646]
["bitfinex","ETHUSD",1641184614772,0.0073895,3796.0,3795.5,28.89710646]
["bitfinex","ETHUSD",1641184615170,0.00682108,3795.9,3795.5,28.89710646]
["bitfinex","ETHUSD",1641184615573,0.00625266,3795.8,3795.5,28.95290646]
["bitfinex","ETHUSD",1641184615872,0.00568423,3795.7,3795.6,1.19193156]
["bitfinex","ETHUSD",1641184616172,0.00568423,3795.7,3795.5,28.95290646]
["bitfinex","ETHUSD",1641184616173,0.00568423,3795.7,3795.5,0.0558]
["bitfinex","ETHUSD",1641184616615,1.19336624,3796.6,3795.3,0.381]
["bitfinex","ETHUSD",1641184616616,0.00511581,3795.6,3795.3,0.381]
["bitfinex","ETHUSD",1641184616816,0.00511581,3795.6,3795.3,0.681]
["bitfinex","ETHUSD",1641184617012,0.00454739,3795.5,3795.3,0.681]
["bitfinex","ETHUSD",1641184617214,0.00454739,3795.5,3795.3,1.69413294]
["bitfinex","ETHUSD",1641184617414,1.19336624,3796.6,3795.4,5.5170853]
["bitfinex","ETHUSD",1641184617617,1.19336624,3796.6,3795.4,1.31698]
["bitfinex","ETHUSD",1641184617816,0.01023162,3796.5,3795.5,0.3]
["bitfinex","ETHUSD",1641184618017,0.108076,3795.6,3795.5,0.3]
["bitfinex","ETHUSD",1641184618415,0.11319181,3795.6,3795.5,1.6169514]
["bitfinex","ETHUSD",1641184622474,0.11319181,3795.6,3795.5,4.2169514]
["bitfinex","ETHUSD",1641184622677,0.61353166,3795.6,3795.5,4.2169514]
["bitfinex","ETHUSD",1641184624110,0.11319181,3795.6,3795.5,4.2169514]
["bitfinex","ETHUSD",1641184643669,0.61341273,3795.6,3795.5,5.98811454]
["bitfinex","ETHUSD",1641184644068,0.61341273,3795.6,3795.5,4.2169514]
["bitfinex","ETHUSD",1641184644670,0.61341273,3795.6,3795.5,5.98811454]
["bitfinex","ETHUSD",1641184645267,0.11319181,3795.6,3795.5,5.98811454]
["bitfinex","ETHUSD",1641184646714,0.61338909,3795.6,3795.5,5.98811454]
["bitfinex","ETHUSD",1641184647114,0.11319181,3795.6,3795.5,5.98811454]
["bitfinex","ETHUSD",1641184648318,0.108076,3795.6,3795.5,5.98811454]
["bitfinex","ETHUSD",1641184650470,0.108076,3795.6,3795.5,6.98811454]
["bitfinex","ETHUSD",1641184651070,0.108076,3795.6,3795.5,5.2169514]
["bitfinex","ETHUSD",1641184662814,0.108076,3795.6,3795.5,4.2169514]
["bitfinex","ETHUSD",1641184663825,0.60789534,3795.6,3795.5,5.54897265]
["bitfinex","ETHUSD",1641184664921,0.60789534,3795.6,3795.5,3.93202125]
["bitfinex","ETHUSD",1641184665117,0.108076,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184665570,0.108076,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184665970,0.108076,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184666170,0.108076,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184666377,0.60793807,3795.6,3795.5,4.2317851]
["bitfinex","ETHUSD",1641184667172,0.60793807,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184667372,0.60793807,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184667573,3.86643265,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184667774,3.36657058,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184667977,0.108076,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184668882,0.60800194,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184669311,3.77839723,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184669512,0.60800194,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184680175,0.60800194,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184681777,0.60800194,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184692419,0.60800194,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184693622,0.108076,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184703670,0.6078229,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184704274,0.108076,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184704871,0.6078229,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184707117,0.108076,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184708927,0.108076,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184709923,0.72861712,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184711167,0.72861712,3795.6,3795.5,3.93359888]
["bitfinex","ETHUSD",1641184713181,0.72861712,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184713380,0.72861712,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184717120,0.72861712,3795.6,3795.5,4.23777886]
["bitfinex","ETHUSD",1641184718378,0.72861712,3795.6,3795.5,2.9]
["bitfinex","ETHUSD",1641184721475,0.72861712,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184722929,0.108076,3795.6,3795.5,2.6]
["bitfinex","ETHUSD",1641184723329,3.49050228,3796.5,3795.5,2.6]
["bitfinex","ETHUSD",1641184723535,3.49050228,3796.5,3795.6,0.6585621]
["bitfinex","ETHUSD",1641184723731,0.0096632,3796.4,3795.6,1.3171321]
["bitfinex","ETHUSD",1641184724131,0.00909477,3796.3,3795.6,1.3171321]
["bitfinex","ETHUSD",1641184724532,0.00852635,3796.2,3795.6,1.3171321]
["bitfinex","ETHUSD",1641184724732,0.00852635,3796.2,3795.7,1.33967859]
["bitfinex","ETHUSD",1641184724935,0.00795793,3796.1,3795.7,1.33967859]
["bitfinex","ETHUSD",1641184725378,0.0073895,3796.0,3795.7,1.33967859]
["bitfinex","ETHUSD",1641184725772,0.00682108,3795.9,3795.7,1.33967859]
["bitfinex","ETHUSD",1641184726178,0.68989193,3795.8,3795.6,2.65681069]
["bitfinex","ETHUSD",1641184726577,0.00568423,3795.7,3795.6,2.65681069]
["bitfinex","ETHUSD",1641184726776,0.6893235,3795.7,3795.6,1.3171321]
["bitfinex","ETHUSD",1641184729316,0.6893235,3795.7,3795.5,3.28941279]
["bitfinex","ETHUSD",1641184729520,0.68363927,3795.6,3795.5,2.63082699]
["bitfinex","ETHUSD",1641184729716,0.68875508,3795.6,3795.5,2.63082699]
["bitfinex","ETHUSD",1641184738845,0.68875508,3795.6,3795.5,2.93082699]
["bitfinex","ETHUSD",1641184739345,0.68875508,3795.6,3795.5,2.63082699]
["bitfinex","ETHUSD",1641184740474,0.68875508,3795.6,3795.5,2.93082699]
["bitfinex","ETHUSD",1641184742275,0.68875508,3795.6,3795.5,4.26998493]
["bitfinex","ETHUSD",1641184742879,0.68875508,3795.6,3795.5,2.93082699]
["bitfinex","ETHUSD",1641184743479,0.68875508,3795.6,3795.5,4.26998493]
["bitfinex","ETHUSD",1641184744221,0.00511581,3795.6,3795.5,2.93082699]
["bitfinex","ETHUSD",1641184746623,0.70562917,3795.6,3795.5,2.93082699]
["bitfinex","ETHUSD",1641184746826,0.70562917,3795.6,3795.5,2.63082699]
["bitfinex","ETHUSD",1641184747422,0.70562917,3795.6,3795.5,3.97191626]
["bitfinex","ETHUSD",1641184749382,0.70562917,3795.6,3795.5,2.63082699]
["bitfinex","ETHUSD",1641184752118,0.70562917,3795.6,3795.5,3.9725217]
["bitfinex","ETHUSD",1641184753021,0.70562917,3795.6,3795.5,2.63082699]
["bitfinex","ETHUSD",1641184754821,0.70562917,3795.6,3795.5,2.93082699]
["bitfinex","ETHUSD",1641184757885,0.70562917,3795.6,3795.5,6.23996679]
["bitfinex","ETHUSD",1641184758081,0.70562917,3795.6,3795.5,7.92096679]
["bitfinex","ETHUSD",1641184758278,0.70562917,3795.6,3795.5,7.98688422]
["bitfinex","ETHUSD",1641184758685,0.00511581,3795.6,3795.5,7.98688422]
["bitfinex","ETHUSD",1641184759335,0.00511581,3795.6,3795.5,9.30390422]
["bitfinex","ETHUSD",1641184759536,0.00511581,3795.6,3795.5,5.99476442]
["bitfinex","ETHUSD",1641184759742,0.108076,3796.1,3795.5,5.99476442]
["bitfinex","ETHUSD",1641184759938,0.108076,3796.1,3795.9,1.07180859]
["bitfinex","ETHUSD",1641184760139,0.0073895,3796.0,3795.9,1.37180859]
["bitfinex","ETHUSD",1641184761340,0.0073895,3796.0,3795.9,2.03022969]
["bitfinex","ETHUSD",1641184763182,0.0073895,3796.0,3795.9,3.36580942]
["bitfinex","ETHUSD",1641184763884,0.0073895,3796.0,3795.9,2.03022969]
["bitfinex","ETHUSD",1641184768426,0.0073895,3796.0,3795.9,3.36629252]
["bitfinex","ETHUSD",1641184769829,0.0073895,3796.0,3795.9,2.03022969]
["bitfinex","ETHUSD",1641184770372,0.0073895,3796.0,3795.9,3.36629252]
["bitfinex","ETHUSD",1641184775020,0.0073895,3796.0,3795.9,5.74711667]
["bitfinex","ETHUSD",1641184775225,0.0073895,3796.0,3795.9,4.41105384]
["bitfinex","ETHUSD",1641184776825,0.0073895,3796.0,3795.9,2.06105384]
["bitfinex","ETHUSD",1641184777425,0.0073895,3796.0,3795.9,3.84182682]
["bitfinex","ETHUSD",1641184778071,0.0073895,3796.0,3795.9,2.06105384]
["bitfinex","ETHUSD",1641184782628,0.0073895,3796.0,3795.9,9.76105384]
["bitfinex","ETHUSD",1641184783036,0.05345219,3797.0,3796.0,5.1]
["bitfinex","ETHUSD",1641184783231,0.05345219,3797.0,3796.8,0.65834]
["bitfinex","ETHUSD",1641184783431,0.00511581,3796.9,3796.8,0.65834]
["bitfinex","ETHUSD",1641184783631,0.00511581,3796.9,3796.8,0.95834]
["bitfinex","ETHUSD",1641184783929,0.00511581,3796.9,3796.8,1.95895976]
["bitfinex","ETHUSD",1641184784534,0.66188357,3796.9,3796.8,3.29686574]
["bitfinex","ETHUSD",1641184785382,0.00511581,3796.9,3796.8,2.99686574]
["bitfinex","ETHUSD",1641184785585,0.00511581,3796.9,3796.8,1.65895976]
["bitfinex","ETHUSD",1641184786383,0.00511581,3796.9,3796.8,1.95895976]
["bitfinex","ETHUSD",1641184786784,0.00511581,3796.9,3796.8,1.65895976]
["bitfinex","ETHUSD",1641184786985,0.00511581,3796.9,3796.8,1.00061976]
["bitfinex","ETHUSD",1641184790535,0.00511581,3796.9,3796.8,1.65895976]
["bitfinex","ETHUSD",1641184792640,0.00511581,3796.9,3796.8,1.95895976]
["bitfinex","ETHUSD",1641184793281,0.00511581,3796.9,3796.8,1.00061976]
["bitfinex","ETHUSD",1641184793480,0.00511581,3796.9,3796.7,1.9750121]
["bitfinex","ETHUSD",1641184793681,0.00511581,3796.9,3796.7,0.3]
["bitfinex","ETHUSD",1641184793879,0.108077,3797.0,3796.5,3.36656482]
["bitfinex","ETHUSD",1641184793880,0.00454739,3796.8,3796.6,0.3]
["bitfinex","ETHUSD",1641184794281,0.00397897,3796.7,3796.5,2.34976482]
["bitfinex","ETHUSD",1641184794481,0.00397897,3796.7,3796.5,3.66655482]
["bitfinex","ETHUSD",1641184794682,0.108077,3797.0,3796.5,3.66655482]
["bitfinex","ETHUSD",1641184794683,0.00341054,3796.6,3796.5,3.66655482]
["bitfinex","ETHUSD",1641184794884,0.00341054,3796.6,3796.5,3.61185884]
["bitfinex","ETHUSD",1641184795382,0.00341054,3796.6,3796.5,3.5584084]
["bitfinex","ETHUSD",1641184797237,0.00341054,3796.6,3796.5,2.9]
["bitfinex","ETHUSD",1641184799039,0.00341054,3796.6,3796.5,2.6]
["bitfinex","ETHUSD",1641184800470,3.35982283,3796.6,3796.5,2.6]
["bitfinex","ETHUSD",1641184801073,0.00341054,3796.6,3796.5,2.6]
["bitfinex","ETHUSD",1641184804233,0.66526975,3796.6,3796.5,3.93790598]
["bitfinex","ETHUSD",1641184804432,0.00341054,3796.6,3796.5,3.93790598]
["bitfinex","ETHUSD",1641184805432,0.66526975,3796.6,3796.5,3.93790598]
["bitfinex","ETHUSD",1641184809882,0.66526975,3796.6,3796.5,2.6]
["bitfinex","ETHUSD",1641184821038,0.61526975,3796.6,3796.5,2.6]
["bitfinex","ETHUSD",1641184821438,0.61526975,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184821841,1.37765425,3796.9,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184822338,0.00113685,3796.8,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184833404,3.44244545,3796.8,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184833604,0.381,3796.7,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184833902,4.1,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184834143,5.481,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184835544,4.481,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184835843,8.94388908,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184840507,7.94388908,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184841932,8.71749455,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184843239,4.61749455,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184843639,1.15460547,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184844040,4.16240941,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184845246,4.85011486,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184861091,1.84231092,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184870397,4.84123538,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184870598,1.84231092,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184872443,4.90829792,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184872643,1.84231092,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184878806,1.46131092,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184879942,1.46131092,3796.6,3796.5,3.76892023]
["bitfinex","ETHUSD",1641184883507,1.46131092,3796.6,3796.5,5.1065823]
["bitfinex","ETHUSD",1641184885607,1.46131092,3796.6,3796.5,3.76892023]
["bitfinex","ETHUSD",1641184886506,1.46131092,3796.6,3796.5,5.1065823]
["bitfinex","ETHUSD",1641184887960,1.46131092,3796.6,3796.5,3.76892023]
["bitfinex","ETHUSD",1641184888555,1.46131092,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184889860,1.46131092,3796.6,3796.5,3.97116742]
["bitfinex","ETHUSD",1641184891587,1.46131092,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184893495,1.46131092,3796.6,3796.5,3.9716691]
["bitfinex","ETHUSD",1641184894949,0.68770545,3796.6,3796.5,3.9716691]
["bitfinex","ETHUSD",1641184895150,0.68770545,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184897555,1.06870545,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184897755,1.84250545,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184898193,2.61381133,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184906886,1.84001133,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184924852,1.45901133,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184932042,4.41556911,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184932241,4.41773642,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184932440,1.45901133,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184935900,4.42654624,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184936099,1.45901133,3796.6,3796.5,2.63081993]
["bitfinex","ETHUSD",1641184936998,1.45901133,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641184970355,1.45901133,3796.6,3796.5,3.8716691]
["bitfinex","ETHUSD",1641184971857,1.45901133,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641184972895,1.45901133,3796.6,3796.5,3.8716691]
["bitfinex","ETHUSD",1641184975002,1.45901133,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641184976400,1.45901133,3796.6,3796.5,3.86105388]
["bitfinex","ETHUSD",1641184982002,1.45901133,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641184989401,0.68770545,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641185001464,1.54108935,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641185010698,1.54108935,3796.6,3796.5,3.85816577]
["bitfinex","ETHUSD",1641185017352,1.54108935,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641185023970,1.54108935,3796.6,3796.5,6.03081993]
["bitfinex","ETHUSD",1641185024171,1.54108935,3796.6,3796.5,9.47212853]
["bitfinex","ETHUSD",1641185024373,1.54108935,3796.6,3796.5,6.03081993]
["bitfinex","ETHUSD",1641185024569,1.54108935,3796.6,3796.5,2.53081993]
["bitfinex","ETHUSD",1641185024971,1.54108935,3796.6,3796.5,6.78081993]
["bitfinex","ETHUSD",1641185025171,0.8533839,3796.6,3796.5,6.78081993]
["bitfinex","ETHUSD",1641185025996,0.8533839,3796.6,3796.5,11.83081993]
["bitfinex","ETHUSD",1641185026197,0.108076,3796.7,3796.5,15.40757634]
["bitfinex","ETHUSD",1641185026398,0.108076,3796.7,3796.6,3.45233555]
["bitfinex","ETHUSD",1641185027198,0.108076,3796.7,3796.6,4.45233555]
["bitfinex","ETHUSD",1641185027799,0.108076,3796.7,3796.6,4.46269734]
["bitfinex","ETHUSD",1641185028006,0.108076,3796.7,3796.6,6.24657198]
["bitfinex","ETHUSD",1641185028205,1.7852454,3798.0,3797.4,23.78779182]
["bitfinex","ETHUSD",1641185028405,1.7852454,3798.0,3797.5,3.47676287]
["bitfinex","ETHUSD",1641185028704,1.7852454,3798.0,3797.5,3.2393263]
["bitfinex","ETHUSD",1641185028903,1.7852454,3798.0,3797.4,24.54289182]
["bitfinex","ETHUSD",1641185029163,1.7852454,3798.0,3797.4,24.84289182]
["bitfinex","ETHUSD",1641185029359,0.00511581,3797.5,3797.4,26.15927182]
["bitfinex","ETHUSD",1641185029565,0.86770915,3797.5,3797.4,26.15927182]
["bitfinex","ETHUSD",1641185029858,0.86770915,3797.5,3797.4,26.81746182]
["bitfinex","ETHUSD",1641185030262,0.86770915,3797.5,3797.4,28.50970221]
["bitfinex","ETHUSD",1641185030864,0.108076,3797.7,3797.4,28.50970221]
["bitfinex","ETHUSD",1641185031264,0.00568424,3797.6,3797.4,28.50970221]
["bitfinex","ETHUSD",1641185031666,0.69050911,3797.6,3797.5,7.76724351]
["bitfinex","ETHUSD",1641185032568,0.69050911,3797.6,3797.5,4.56724351]
["bitfinex","ETHUSD",1641185033405,0.69050911,3797.6,3797.5,4.57760284]
["bitfinex","ETHUSD",1641185033605,0.69050911,3797.6,3797.5,3.25276462]
["bitfinex","ETHUSD",1641185033806,0.69050911,3797.6,3797.5,3.56035933]
["bitfinex","ETHUSD",1641185034409,0.69050911,3797.6,3797.5,6.80819303]
["bitfinex","ETHUSD",1641185034611,0.69050911,3797.6,3797.5,3.56035933]
["bitfinex","ETHUSD",1641185034808,0.00568424,3797.6,3797.5,3.56035933]
["bitfinex","ETHUSD",1641185035209,0.00568424,3797.6,3797.5,5.34423397]
["bitfinex","ETHUSD",1641185035409,0.00568424,3797.6,3797.5,1.79423397]
["bitfinex","ETHUSD",1641185036213,0.00568424,3797.6,3797.5,2.45241397]
["bitfinex","ETHUSD",1641185036652,0.00568424,3797.6,3797.5,0.66853933]
["bitfinex","ETHUSD",1641185036857,0.00568424,3797.6,3797.5,4.51853933]
["bitfinex","ETHUSD",1641185037257,0.00568424,3797.6,3797.5,7.11853933]
["bitfinex","ETHUSD",1641185037655,6.21,3798.4,3797.5,7.11853933]
["bitfinex","ETHUSD",1641185037656,6.21,3798.4,3797.6,9.45]
["bitfinex","ETHUSD",1641185037858,6.21,3798.4,3798.1,0.65807]
["bitfinex","ETHUSD",1641185038059,0.00397896,3798.3,3798.1,0.65807]
["bitfinex","ETHUSD",1641185038459,0.00341054,3798.2,3798.1,0.65807]
["bitfinex","ETHUSD",1641185038660,0.00341054,3798.2,3798.1,3.60119721]
["bitfinex","ETHUSD",1641185039560,0.57365527,3798.2,3798.1,3.60119721]
["bitfinex","ETHUSD",1641185039959,0.57365527,3798.2,3798.1,6.8916721]
["bitfinex","ETHUSD",1641185040419,0.57365527,3798.2,3798.1,3.60119721]
["bitfinex","ETHUSD",1641185040609,0.57365527,3798.2,3798.1,8.17259718]
["bitfinex","ETHUSD",1641185040811,0.57365527,3798.2,3798.1,7.51452718]
["bitfinex","ETHUSD",1641185041210,0.57365527,3798.2,3798.1,6.18752187]
["bitfinex","ETHUSD",1641185041612,0.57365527,3798.2,3798.1,2.9322419]
["bitfinex","ETHUSD",1641185041812,0.57365527,3798.2,3798.1,13.5235505]
["bitfinex","ETHUSD",1641185042011,0.0317,3798.8,3798.2,4.5]
["bitfinex","ETHUSD",1641185042211,0.0317,3798.8,3798.5,0.65799]
["bitfinex","ETHUSD",1641185042417,0.00284212,3798.7,3798.5,1.43629]
["bitfinex","ETHUSD",1641185042711,0.0317,3798.8,3798.6,1.08006384]
["bitfinex","ETHUSD",1641185042911,0.0317,3798.8,3798.7,0.65798]
["bitfinex","ETHUSD",1641185043412,0.139776,3798.8,3798.7,0.65798]
["bitfinex","ETHUSD",1641185044149,0.139776,3798.8,3798.7,3.8757996]
["bitfinex","ETHUSD",1641185044349,0.139776,3798.8,3798.7,3.88912198]
["bitfinex","ETHUSD",1641185045057,0.139776,3798.8,3798.7,0.67130238]
["bitfinex","ETHUSD",1641185046453,0.14073628,3798.8,3798.7,0.67130238]
["bitfinex","ETHUSD",1641185046854,0.14073628,3798.8,3798.7,0.97130238]
["bitfinex","ETHUSD",1641185047660,0.14073628,3798.8,3798.7,4.26406647]
["bitfinex","ETHUSD",1641185048121,0.14073628,3798.8,3798.7,0.97130238]
["bitfinex","ETHUSD",1641185048321,0.14073628,3798.8,3798.7,6.8016453]
["bitfinex","ETHUSD",1641185052156,0.14073628,3798.8,3798.7,3.57130238]
["bitfinex","ETHUSD",1641185052366,0.14073628,3798.8,3798.7,6.89166333]
["bitfinex","ETHUSD",1641185052967,0.14073628,3798.8,3798.7,3.57130238]
["bitfinex","ETHUSD",1641185055708,0.14073628,3798.8,3798.7,6.27130238]
["bitfinex","ETHUSD",1641185057511,0.14073628,3798.8,3798.7,3.57130238]
["bitfinex","ETHUSD",1641185064510,0.14073628,3798.8,3798.7,8.52130238]
["bitfinex","ETHUSD",1641185064913,0.14073628,3798.8,3798.7,4.57130238]
["bitfinex","ETHUSD",1641185066512,0.14073628,3798.8,3798.7,7.27130238]
["bitfinex","ETHUSD",1641185067361,0.68709786,3799.8,3798.7,8.10718586]
["bitfinex","ETHUSD",1641185067559,0.68709786,3799.8,3799.2,1.3159]
["bitfinex","ETHUSD",1641185067758,0.00852635,3799.7,3799.2,0.65795]
["bitfinex","ETHUSD",1641185068166,0.00795793,3799.6,3799.2,0.65795]
["bitfinex","ETHUSD",1641185068570,0.0073895,3799.5,3799.4,1.31581]
["bitfinex","ETHUSD",1641185069167,0.0073895,3799.5,3799.4,1.97375]
["bitfinex","ETHUSD",1641185069369,0.50837177,3799.5,3799.4,1.97375]
["bitfinex","ETHUSD",1641185069969,0.0073895,3799.5,3799.4,1.98705703]
["bitfinex","ETHUSD",1641185070811,0.0073895,3799.5,3799.4,3.74955865]
["bitfinex","ETHUSD",1641185071410,0.59448736,3799.8,3799.6,0.65793]
["bitfinex","ETHUSD",1641185071610,3.0084548,3799.7,3799.6,1.31587]
["bitfinex","ETHUSD",1641185071814,3.00959165,3799.7,3799.4,1.77580865]
["bitfinex","ETHUSD",1641185072411,3.51553995,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185073211,0.5059483,3799.6,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185073611,2.96551477,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185073816,0.5059483,3799.6,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185074011,2.94676639,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185074256,2.93575018,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185074456,0.5059483,3799.6,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185075358,3.00191146,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185075558,0.5059483,3799.6,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185076361,2.95567187,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185076558,2.9621468,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185076758,0.5059483,3799.6,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185077566,2.95983694,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185077763,2.96189675,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185078613,2.95733587,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185079212,2.98241356,3799.7,3799.4,0.67128703]
["bitfinex","ETHUSD",1641185079613,0.00113685,3799.7,3799.4,0.67128703]
["bitfinex","ETHUSD",1641185079815,2.96361214,3799.7,3799.4,0.67128703]
["bitfinex","ETHUSD",1641185080111,2.94858755,3799.7,3799.4,0.67128703]
["bitfinex","ETHUSD",1641185080313,0.00113685,3799.7,3799.4,0.67128703]
["bitfinex","ETHUSD",1641185083364,2.98102462,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185083563,2.97805619,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185083962,0.00113685,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185084764,3.01016733,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185085617,3.39116733,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185086116,4.04927733,3799.7,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185086726,0.55531365,3799.6,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185086918,3.29601024,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185088624,3.85132389,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185092365,3.52878097,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185094918,3.55558523,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185096867,0.55531365,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185097070,3.52575733,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185097972,3.52658505,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185098373,3.90758505,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185098572,5.50758505,3799.5,3799.4,0.01330703]
["bitfinex","ETHUSD",1641185098771,5.50758505,3799.5,3799.1,0.05390674]
["bitfinex","ETHUSD",1641185098772,6.5,3799.4,3799.1,0.05390674]
["bitfinex","ETHUSD",1641185098972,3.81083322,3799.3,3799.1,0.05390674]
["bitfinex","ETHUSD",1641185099173,5.6,3799.2,3799.1,0.05390674]
["bitfinex","ETHUSD",1641185099370,5.981,3799.2,3799.1,0.05390674]
["bitfinex","ETHUSD",1641185099576,5.981,3799.2,3799.1,0.05618043]
["bitfinex","ETHUSD",1641185100073,2.03929,3799.2,3799.1,0.05618043]
["bitfinex","ETHUSD",1641185100273,2.59460365,3799.2,3799.1,0.05618043]
["bitfinex","ETHUSD",1641185100725,6.05076736,3799.2,3799.1,0.05618043]
["bitfinex","ETHUSD",1641185101326,6.05076736,3799.2,3799.1,0.00227369]
["bitfinex","ETHUSD",1641185101724,6.05076736,3799.2,3798.8,0.05788632]
["bitfinex","ETHUSD",1641185102129,1.59460365,3799.2,3798.9,0.00341054]
["bitfinex","ETHUSD",1641185102328,0.93631365,3799.2,3798.9,0.00341054]
["bitfinex","ETHUSD",1641185103229,0.381,3799.2,3798.9,0.00341054]
["bitfinex","ETHUSD",1641185103831,3.35838795,3799.2,3798.9,0.00341054]
["bitfinex","ETHUSD",1641185104156,0.381,3799.2,3798.9,0.00341054]
["bitfinex","ETHUSD",1641185106764,0.381,3799.2,3799.1,1.04665312]
["bitfinex","ETHUSD",1641185107664,0.381,3799.2,3798.9,0.00341054]
["bitfinex","ETHUSD",1641185108122,0.68733137,3799.3,3798.9,0.00341054]
["bitfinex","ETHUSD",1641185109222,0.68733137,3799.3,3799.0,1.32885034]
["bitfinex","ETHUSD",1641185109423,0.68733137,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185109829,0.68733137,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185111423,0.68733137,3799.3,3799.2,0.70624699]
["bitfinex","ETHUSD",1641185112666,0.68733137,3799.3,3799.2,1.30624699]
["bitfinex","ETHUSD",1641185115081,0.68733137,3799.3,3799.2,1.00624699]
["bitfinex","ETHUSD",1641185115279,0.68733137,3799.3,3799.2,0.34827699]
["bitfinex","ETHUSD",1641185115817,0.68733137,3799.3,3799.2,0.64827699]
["bitfinex","ETHUSD",1641185116019,0.68733137,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185118424,0.68814176,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185119570,3.76298644,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185119770,3.85279688,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185123823,4.42905967,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185125326,1.26440455,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185125525,0.68814176,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185126668,3.76034161,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185126871,1.26438661,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185127271,4.24885763,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185128678,1.26438661,3799.3,3799.2,0.04827699]
["bitfinex","ETHUSD",1641185139725,4.36397684,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185140225,4.32661929,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185148233,1.26438661,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185148432,4.23263708,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185149874,1.26438661,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185150281,4.23949458,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185150579,1.26438661,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185151180,4.2227399,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185151387,5.94404079,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185151580,8.64538661,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185152581,3.24538661,3799.3,3799.2,0.04657172]
["bitfinex","ETHUSD",1641185153226,1.64538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185153824,4.63670424,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185154031,1.64538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185155830,4.66425858,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185156673,4.96425858,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185156870,6.24184068,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185160278,1.64538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185160718,4.61586716,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185161418,1.64538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185162219,1.26438661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185165382,4.23870808,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185165582,4.25474898,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185168723,1.26438661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185168922,4.22515298,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185171122,4.23992902,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185171664,1.26438661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185171867,4.30050408,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185172069,1.26438661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185172465,4.24864106,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185173074,4.62964106,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185173269,4.57964106,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185173970,1.59538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185177920,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185186967,4.52155075,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185187170,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185189973,4.50028577,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185190173,4.52489708,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185190421,4.49876479,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185190618,4.58205488,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185190818,4.53670978,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185191019,4.5380403,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185191221,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185191519,4.52193969,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185191719,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185193732,4.5310818,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185194580,5.8474518,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185194978,2.20355661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185195179,5.15187891,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185195780,2.20355661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185196180,5.16360243,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185196481,5.16559305,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185197083,2.20355661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185197283,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185197921,4.59155478,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185198333,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185204074,4.50225343,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185204275,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185210896,4.52780489,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185211296,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185211494,4.50889727,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185211695,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185219267,4.52617422,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185219467,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185223634,4.49867323,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185223838,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185224886,4.53453243,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185225082,4.5664144,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185225483,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185226683,4.51262743,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185226883,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185229837,4.49957621,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185230037,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185230439,4.5198174,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185230637,4.52910835,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185230842,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185231344,4.52195062,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185231976,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185234678,4.48503915,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185234877,4.60099103,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185235080,4.58320883,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185235442,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185242087,4.49967719,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185242685,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185249687,4.59612859,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185250085,4.62070195,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185250732,4.5946144,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185250927,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185265524,4.68314676,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185265730,4.62817352,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185266328,1.54538661,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185294011,4.49771781,3799.3,3799.2,0.05692636]
["bitfinex","ETHUSD",1641185294611,4.49771781,3799.3,3799.2,0.00692636]
["bitfinex","ETHUSD",1641185294812,4.51363331,3799.3,3799.2,0.00692636]
["bitfinex","ETHUSD",1641185295012,1.54538661,3799.3,3799.2,0.00692636]
["bitfinex","ETHUSD",1641185300581,4.60144509,3799.3,3799.2,0.00692636]
["bitfinex","ETHUSD",1641185300783,0.6581,3798.9,3798.8,0.05390736]
["bitfinex","ETHUSD",1641185301089,0.6581,3798.9,3798.4,1.76250162]
["bitfinex","ETHUSD",1641185301090,3.4,3798.8,3798.4,1.76250162]
["bitfinex","ETHUSD",1641185301289,3.81083322,3798.7,3798.4,1.76250162]
["bitfinex","ETHUSD",1641185301489,4.49823162,3798.7,3798.5,0.00568423]
["bitfinex","ETHUSD",1641185301690,8.17983322,3798.6,3798.5,0.00568423]
["bitfinex","ETHUSD",1641185301885,11.4979699,3798.6,3798.0,4.66301576]
["bitfinex","ETHUSD",1641185302085,11.6414699,3798.6,3798.0,4.66301576]
["bitfinex","ETHUSD",1641185302285,10.3248099,3798.6,3798.1,0.00227369]
["bitfinex","ETHUSD",1641185302484,1.6167319,3798.4,3798.2,0.0543274]
["bitfinex","ETHUSD",1641185302685,0.381,3798.3,3798.2,0.0543274]
["bitfinex","ETHUSD",1641185302958,1.03937,3798.3,3798.2,0.0543274]
["bitfinex","ETHUSD",1641185303161,2.03937,3798.3,3798.0,4.66301576]
["bitfinex","ETHUSD",1641185303568,2.03937,3798.3,3798.1,0.00227369]
["bitfinex","ETHUSD",1641185303964,2.03937,3798.3,3797.4,0.66462266]
["bitfinex","ETHUSD",1641185304167,1.3167171,3798.0,3797.5,0.00568424]
["bitfinex","ETHUSD",1641185304363,0.381,3797.9,3797.5,0.00568424]
["bitfinex","ETHUSD",1641185304962,0.381,3797.9,3797.4,0.00625266]
["bitfinex","ETHUSD",1641185305568,0.381,3797.9,3797.5,0.65836]
["bitfinex","ETHUSD",1641185305968,0.57624485,3797.8,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185306265,0.381,3797.7,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185307497,0.95724485,3797.7,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185308300,0.381,3797.7,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185308902,0.95724485,3797.7,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185309702,0.381,3797.7,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185310527,0.95724485,3797.7,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185311127,0.381,3797.7,3797.6,0.00511581]
["bitfinex","ETHUSD",1641185311529,0.381,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185312349,0.95724485,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185312843,0.381,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185313245,0.95724485,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185314048,0.381,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185314684,0.95724485,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185315484,1.0393858,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185316085,2.27402065,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185316994,2.57402065,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185317388,3.57402065,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185320838,2.9977758,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185321976,2.6977758,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185323081,3.3853353,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185324481,3.6853353,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185325932,4.09626467,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185326538,9.89626467,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185329877,4.09626467,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185330479,7.54626467,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185331081,4.09626467,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185331281,3.71846467,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185334546,1.7269453,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185334745,1.0685595,3797.7,3797.6,2.60511581]
["bitfinex","ETHUSD",1641185336044,1.0685595,3797.7,3797.6,2.6]
["bitfinex","ETHUSD",1641185340432,1.3685595,3797.7,3797.6,2.6]
["bitfinex","ETHUSD",1641185340635,5.61773609,3797.7,3797.6,2.6]
["bitfinex","ETHUSD",1641185342737,5.31773609,3797.7,3797.6,2.6]
["bitfinex","ETHUSD",1641185343341,5.31773609,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185343841,5.61773609,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185344039,7.03505438,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185344495,6.73505438,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185347495,5.40024738,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185348144,5.40168684,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185348350,2.48587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185349352,6.4359436,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185349547,6.7359436,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185351250,7.0359436,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185352789,6.7359436,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185356844,8.5253063,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185357642,5.57524049,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185357941,3.78587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185360187,5.57521536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185360587,3.78587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185362293,5.57521536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185363545,3.78587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185365847,5.57521536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185366883,3.78587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185367483,5.57521536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185368686,3.78587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185373750,4.08587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185374796,5.57521536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185374993,5.87521536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185377943,5.57521536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185378150,5.75671536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185378749,6.05671536,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185378948,10.19192679,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185379247,11.35072679,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185379750,9.56138922,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185380649,8.66688922,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185381797,8.36688922,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185384007,4.26688922,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185384610,4.00258922,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185384807,3.96737779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185385008,7.61737779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185386844,7.43587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185387350,11.0062405,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185388147,7.43587779,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185389483,11.0062405,3797.7,3797.6,2.55]
["bitfinex","ETHUSD",1641185390288,11.0062405,3797.7,3796.5,0.0602]
["bitfinex","ETHUSD",1641185390490,0.95864,3797.1,3796.5,0.0602]
["bitfinex","ETHUSD",1641185390690,0.95864,3797.1,3796.6,0.01080005]
["bitfinex","ETHUSD",1641185390691,0.381,3797.0,3796.6,0.01080005]
["bitfinex","ETHUSD",1641185391090,0.681,3797.0,3796.5,0.01136847]
["bitfinex","ETHUSD",1641185391289,0.68771636,3796.9,3796.5,0.01136847]
["bitfinex","ETHUSD",1641185391487,0.65863,3796.8,3796.5,0.01136847]
["bitfinex","ETHUSD",1641185391789,1.14776774,3796.7,3796.3,0.01250532]
["bitfinex","ETHUSD",1641185392391,0.6586006,3796.6,3796.1,0.01364216]
["bitfinex","ETHUSD",1641185392588,1.14776774,3796.7,3796.1,0.01364216]
["bitfinex","ETHUSD",1641185392948,0.65861,3796.5,3796.1,0.01364216]
["bitfinex","ETHUSD",1641185393154,0.65861,3796.5,3796.3,2.6]
["bitfinex","ETHUSD",1641185393656,0.65861,3796.5,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185394053,2.07592829,3796.5,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185400115,1.41731829,3796.5,3796.4,3.31575795]
["bitfinex","ETHUSD",1641185400543,1.41731829,3796.5,3796.4,3.24008993]
["bitfinex","ETHUSD",1641185400743,1.41731829,3796.5,3796.4,6.52468953]
["bitfinex","ETHUSD",1641185401145,1.41731829,3796.8,3796.4,6.52468953]
["bitfinex","ETHUSD",1641185401347,1.41731829,3796.8,3796.5,0.65843]
["bitfinex","ETHUSD",1641185401646,1.41731829,3796.8,3796.5,0.66979847]
["bitfinex","ETHUSD",1641185402247,0.68771636,3796.9,3796.5,0.66979847]
["bitfinex","ETHUSD",1641185402654,0.68771636,3796.9,3796.6,1.31685]
["bitfinex","ETHUSD",1641185403052,0.68771636,3796.9,3796.7,0.01023162]
["bitfinex","ETHUSD",1641185406190,0.68771636,3796.9,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185406789,1.5064025,3796.8,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185406989,0.65855,3796.7,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185407493,1.3170866,3796.7,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185407952,0.6585366,3796.7,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185408354,0.65856,3796.6,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185408755,1.3171385,3796.6,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185410559,1.50656798,3796.5,3796.4,0.01193689]
["bitfinex","ETHUSD",1641185414103,3.18756798,3796.5,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185414304,0.6586988,3796.4,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185414501,1.9984188,3796.4,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185414702,2.2303188,3796.4,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185414902,3.4645188,3796.4,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185415203,6.76395285,3796.4,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185415845,4.97108678,3796.4,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185417445,7.66038588,3796.4,3796.3,1.04959831]
["bitfinex","ETHUSD",1641185418051,6.0,3796.2,3795.4,6.7458]
["bitfinex","ETHUSD",1641185418253,4.758,3795.5,3795.3,1.33028191]
["bitfinex","ETHUSD",1641185418455,3.581,3795.4,3795.3,1.33028191]
["bitfinex","ETHUSD",1641185418652,4.881,3795.4,3795.3,1.33028191]
["bitfinex","ETHUSD",1641185418850,1.681,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641185419050,3.53427526,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641185419295,2.80873311,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641185419497,3.46764311,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641185420092,4.97421109,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641185420493,6.61068908,3795.4,3795.0,0.05407374]
["bitfinex","ETHUSD",1641185420697,1.0,3795.3,3795.0,0.05407374]
["bitfinex","ETHUSD",1641185420897,1.03989,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185421203,1.33989,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185421596,2.02795395,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185422399,3.53452193,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185422599,4.53452193,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185423542,7.83452193,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185423944,9.03498551,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185424246,6.32808687,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185424443,9.0775237,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185424643,6.32808687,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185424844,4.53452193,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185425443,7.47795395,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185425944,3.02795395,3795.2,3795.1,0.00738951]
["bitfinex","ETHUSD",1641185427004,3.02795395,3795.2,3795.1,0.01775522]
["bitfinex","ETHUSD",1641185427207,4.69115168,3795.2,3795.1,0.01775522]
["bitfinex","ETHUSD",1641185429411,8.04115168,3795.2,3795.1,0.01775522]
["bitfinex","ETHUSD",1641185430842,4.69115168,3795.2,3795.1,0.01775522]
["bitfinex","ETHUSD",1641185431442,7.24115168,3795.2,3795.1,0.01775522]
["bitfinex","ETHUSD",1641185432746,6.15,3795.1,3794.1,3.2216]
["bitfinex","ETHUSD",1641185432948,6.15,3795.1,3792.8,0.0588]
["bitfinex","ETHUSD",1641185432949,1.977321,3794.5,3793.5,1.31805]
["bitfinex","ETHUSD",1641185433152,1.977321,3794.5,3794.2,0.00511581]
["bitfinex","ETHUSD",1641185433153,8.0389915,3794.4,3794.2,0.00511581]
["bitfinex","ETHUSD",1641185433352,5.39892201,3794.3,3794.2,0.00511581]
["bitfinex","ETHUSD",1641185433551,1.381,3794.3,3794.2,0.00511581]
["bitfinex","ETHUSD",1641185433752,2.72519659,3794.3,3794.2,0.00511581]
["bitfinex","ETHUSD",1641185434202,0.6591081,3794.0,3793.9,0.05407559]
["bitfinex","ETHUSD",1641185434394,4.14013,3794.0,3793.9,0.05407559]
["bitfinex","ETHUSD",1641185434595,4.14013,3794.0,3793.9,0.06089667]
["bitfinex","ETHUSD",1641185434596,5.14013,3794.0,3793.9,0.06089667]
["bitfinex","ETHUSD",1641185434796,5.44013,3794.0,3793.9,0.06089667]
["bitfinex","ETHUSD",1641185435194,5.44013,3794.0,3793.9,0.00682108]
["bitfinex","ETHUSD",1641185435596,5.44013,3794.0,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185435597,0.6591715,3793.8,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185435796,1.41857534,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185435995,0.381,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185437003,1.5728184,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185440348,1.8728184,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185440556,2.8728184,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185442612,6.15631,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185442811,6.33041,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185443012,3.0469184,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185443213,5.5969184,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185444115,4.72750299,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185446146,8.01177592,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185446342,4.55340299,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185446743,7.86078449,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185447345,4.55340299,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185452118,5.24181517,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185459097,3.56123058,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185460852,5.42132787,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185465304,3.56123058,3793.6,3793.5,0.00909477]
["bitfinex","ETHUSD",1641185465501,3.56123058,3793.6,3793.4,0.94129234]
["bitfinex","ETHUSD",1641185465700,0.6592,3793.5,3793.4,0.94129234]
["bitfinex","ETHUSD",1641185465901,1.0402,3793.5,3793.4,0.94129234]
["bitfinex","ETHUSD",1641185466099,2.0402,3793.5,3793.4,0.95095554]
["bitfinex","ETHUSD",1641185468754,5.46098846,3793.5,3793.4,0.95095554]
["bitfinex","ETHUSD",1641185468953,11.6482,3793.5,3793.4,0.95095554]
["bitfinex","ETHUSD",1641185469152,2.7,3793.4,3792.4,3.0762]
["bitfinex","ETHUSD",1641185469353,0.65933,3792.9,3792.4,3.0762]
["bitfinex","ETHUSD",1641185469553,0.381,3792.8,3792.5,0.00511581]
["bitfinex","ETHUSD",1641185470053,1.34283051,3792.5,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185470257,0.381,3792.4,3792.1,1.31867]
["bitfinex","ETHUSD",1641185470456,0.65932,3792.3,3792.1,1.31867]
["bitfinex","ETHUSD",1641185470653,0.65932,3792.3,3792.2,0.00682108]
["bitfinex","ETHUSD",1641185472300,2.55032712,3792.3,3792.2,1.7693227]
["bitfinex","ETHUSD",1641185473206,2.55032712,3792.3,3792.2,0.00682108]
["bitfinex","ETHUSD",1641185481436,5.48246883,3792.3,3792.2,0.00682108]
["bitfinex","ETHUSD",1641185481636,2.55032712,3792.3,3792.2,0.00682108]
["bitfinex","ETHUSD",1641185482438,3.23885827,3792.3,3792.2,0.00682108]
["bitfinex","ETHUSD",1641185485365,3.23885827,3792.3,3792.1,0.0073895]
["bitfinex","ETHUSD",1641185485570,0.381,3792.2,3792.1,0.0073895]
["bitfinex","ETHUSD",1641185485768,1.69976,3792.2,3792.1,0.0073895]
["bitfinex","ETHUSD",1641185486168,3.59076712,3792.2,3792.1,0.0073895]
["bitfinex","ETHUSD",1641185487405,4.89076712,3792.2,3792.1,0.0073895]
["bitfinex","ETHUSD",1641185487806,4.89076712,3792.2,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185488010,1.0,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185488213,1.381,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185489211,3.27200712,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185491158,2.27200712,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185491358,2.93136712,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185493761,3.23136712,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185495898,2.93136712,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185516166,1.89100712,3792.1,3792.0,0.00795793]
["bitfinex","ETHUSD",1641185516824,1.45597785,3792.3,3792.0,1.32653793]
["bitfinex","ETHUSD",1641185517029,1.45597785,3792.3,3792.1,1.10057642]
["bitfinex","ETHUSD",1641185517225,0.05415907,3792.9,3792.1,1.10796592]
["bitfinex","ETHUSD",1641185517431,0.05415907,3792.9,3792.2,4.80682108]
["bitfinex","ETHUSD",1641185517625,0.05415907,3792.9,3792.2,7.08418108]
["bitfinex","ETHUSD",1641185517826,0.05415907,3792.9,3792.5,0.65917]
["bitfinex","ETHUSD",1641185518227,0.05415907,3792.9,3792.6,0.00454739]
["bitfinex","ETHUSD",1641185518632,0.05415907,3792.9,3792.4,0.00568423]
["bitfinex","ETHUSD",1641185518831,0.05415907,3792.9,3792.3,0.00625266]
["bitfinex","ETHUSD",1641185518832,0.16223607,3792.9,3792.3,0.00625266]
["bitfinex","ETHUSD",1641185519329,0.108077,3792.9,3792.5,1.31823]
["bitfinex","ETHUSD",1641185519534,0.108077,3792.9,3792.6,0.3]
["bitfinex","ETHUSD",1641185519730,0.108077,3792.9,3792.6,0.30454739]
["bitfinex","ETHUSD",1641185519932,0.108077,3792.9,3792.7,0.00397896]
["bitfinex","ETHUSD",1641185525020,0.108077,3792.9,3792.8,1.28761141]
["bitfinex","ETHUSD",1641185525420,0.108077,3792.9,3792.8,1.29102195]
["bitfinex","ETHUSD",1641185525620,1.79356494,3793.4,3792.8,1.29102195]
["bitfinex","ETHUSD",1641185525919,1.79356494,3793.4,3793.0,1.97732]
["bitfinex","ETHUSD",1641185526118,1.79356494,3793.4,3793.1,0.65911]
["bitfinex","ETHUSD",1641185526119,3.11183614,3793.4,3793.1,0.65911]
["bitfinex","ETHUSD",1641185526317,3.11183614,3793.4,3793.1,0.66081527]
["bitfinex","ETHUSD",1641185526518,3.11183614,3793.4,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185526722,1.3182712,3793.4,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185533409,1.89088469,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185536248,2.19088469,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185536445,2.57188469,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185538051,4.36544963,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185540309,2.57188469,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185540707,5.505722,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185541110,2.57188469,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185542509,1.89088469,3793.3,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185544377,1.89088469,3793.4,3793.2,0.00113684]
["bitfinex","ETHUSD",1641185544777,1.89088469,3793.4,3793.2,0.66021684]
["bitfinex","ETHUSD",1641185544980,1.89088469,3793.4,3793.2,0.96021684]
["bitfinex","ETHUSD",1641185552970,11.55706266,3794.0,3793.2,0.96021684]
["bitfinex","ETHUSD",1641185552971,1.21877653,3794.0,3793.8,0.65903]
["bitfinex","ETHUSD",1641185553183,3.63988947,3794.3,3793.9,0.01218862]
["bitfinex","ETHUSD",1641185553373,5.2713,3794.2,3794.0,0.65881]
["bitfinex","ETHUSD",1641185553575,4.36921271,3794.8,3794.2,4.55]
["bitfinex","ETHUSD",1641185553974,4.36921271,3794.8,3794.7,1.06944426]
["bitfinex","ETHUSD",1641185554217,5.92385744,3795.3,3794.7,1.81374426]
["bitfinex","ETHUSD",1641185554516,0.00795793,3794.8,3794.7,4.74848426]
["bitfinex","ETHUSD",1641185554719,0.65452744,3795.3,3794.7,3.67904]
["bitfinex","ETHUSD",1641185554918,0.65452744,3795.3,3794.7,4.67904]
["bitfinex","ETHUSD",1641185555116,0.00227369,3795.2,3794.7,3.67904]
["bitfinex","ETHUSD",1641185555315,0.00227369,3795.2,3794.7,3.02033]
["bitfinex","ETHUSD",1641185555517,0.00170527,3795.1,3794.8,0.65871]
["bitfinex","ETHUSD",1641185555719,0.00170527,3795.1,3794.9,0.65874]
["bitfinex","ETHUSD",1641185555916,0.00113685,3795.0,3794.9,0.65874]
["bitfinex","ETHUSD",1641185556117,0.00113685,3795.0,3794.9,0.95874]
["bitfinex","ETHUSD",1641185556518,0.00113685,3795.0,3794.9,0.65874]
["bitfinex","ETHUSD",1641185556718,0.00113685,3795.0,3794.9,0.95874]
["bitfinex","ETHUSD",1641185557116,0.00113685,3795.0,3794.9,0.3]
["bitfinex","ETHUSD",1641185557517,0.00113685,3795.0,3794.8,0.95871]
["bitfinex","ETHUSD",1641185558374,0.00113685,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1641185563312,2.69112543,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1641185566761,2.69112543,3795.0,3794.9,0.7]
["bitfinex","ETHUSD",1641185567665,3.37212543,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1641185567865,9.17212543,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1641185568067,6.48213685,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1641185569906,8.98213685,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1641185570208,1.68213685,3795.0,3794.9,0.13198253]
["bitfinex","ETHUSD",1641185573063,0.68213685,3795.0,3794.9,0.13198253]
["bitfinex","ETHUSD",1641185574362,1.17815998,3795.0,3794.9,0.13198253]
["bitfinex","ETHUSD",1641185574764,4.76490232,3795.0,3794.9,0.13198253]
["bitfinex","ETHUSD",1641185575566,4.26887919,3795.0,3794.9,0.13198253]
["bitfinex","ETHUSD",1641185576166,4.76490232,3795.0,3794.9,0.13198253]
["bitfinex","ETHUSD",1641185578420,4.76490232,3795.0,3794.6,0.65896]
["bitfinex","ETHUSD",1641185578721,1.3179726,3794.8,3794.6,0.65896]
["bitfinex","ETHUSD",1641185578924,0.381,3794.7,3794.6,0.65896]
["bitfinex","ETHUSD",1641185579120,0.381,3794.7,3794.6,0.95896]
["bitfinex","ETHUSD",1641185579319,0.381,3794.7,3794.6,0.96009685]
["bitfinex","ETHUSD",1641185579720,3.5670443,3794.7,3794.6,0.96009685]
["bitfinex","ETHUSD",1641185580121,0.87702313,3794.7,3794.6,0.96009685]
["bitfinex","ETHUSD",1641185581268,1.17702313,3794.7,3794.6,0.96009685]
["bitfinex","ETHUSD",1641185581481,1.17702313,3794.7,3794.6,0.30113685]
["bitfinex","ETHUSD",1641185581873,1.17702313,3794.7,3794.6,0.00113685]
["bitfinex","ETHUSD",1641185583775,2.96375603,3794.7,3794.6,0.00113685]
["bitfinex","ETHUSD",1641185585212,1.17702313,3794.7,3794.6,0.00113685]
["bitfinex","ETHUSD",1641185586416,2.96388308,3794.7,3794.6,0.00113685]
["bitfinex","ETHUSD",1641185587020,2.17702313,3794.7,3794.6,0.00113685]
["bitfinex","ETHUSD",1641185587419,1.17702313,3794.7,3794.5,0.00170527]
["bitfinex","ETHUSD",1641185587618,0.6590803,3794.5,3794.3,0.00284212]
["bitfinex","ETHUSD",1641185587817,4.831,3794.4,3794.3,0.00284212]
["bitfinex","ETHUSD",1641185588063,5.131,3794.4,3794.3,0.00284212]
["bitfinex","ETHUSD",1641185588263,5.131,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185588264,6.131,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185588962,1.681,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185589167,1.17702313,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185589366,2.17702313,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185589563,2.83611313,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185590565,1.83611313,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185592216,3.62306361,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185592816,1.83611313,3794.4,3794.3,0.10284212]
["bitfinex","ETHUSD",1641185596277,1.83611313,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185597083,1.8343577,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185597678,3.62130818,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185599080,1.8343577,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185599522,2.2091577,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185599925,3.2091577,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185600526,4.99610818,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185600930,5.10418518,3794.4,3794.3,0.11320994]
["bitfinex","ETHUSD",1641185601129,5.10418518,3794.4,3794.0,0.71280528]
["bitfinex","ETHUSD",1641185601332,0.65915,3794.2,3794.0,0.05373528]
["bitfinex","ETHUSD",1641185601632,0.381,3794.1,3794.0,0.05373528]
["bitfinex","ETHUSD",1641185601832,0.681,3794.1,3794.0,0.05373528]
["bitfinex","ETHUSD",1641185602029,0.681,3794.1,3794.0,0.05544055]
["bitfinex","ETHUSD",1641185602237,2.00548123,3794.1,3794.0,0.05544055]
["bitfinex","ETHUSD",1641185602433,5.19204094,3794.1,3794.0,0.05544055]
["bitfinex","ETHUSD",1641185602632,6.19204094,3794.1,3794.0,0.05544055]
["bitfinex","ETHUSD",1641185603283,3.50150436,3794.1,3794.0,0.00170527]
["bitfinex","ETHUSD",1641185603683,0.6592035,3793.9,3793.7,0.05714633]
["bitfinex","ETHUSD",1641185603880,1.04018,3793.8,3793.7,0.05714633]
["bitfinex","ETHUSD",1641185604082,2.34018,3793.8,3793.7,0.05373579]
["bitfinex","ETHUSD",1641185605084,2.83620313,3793.8,3793.7,0.05373579]
["bitfinex","ETHUSD",1641185605286,2.83620313,3793.8,3793.5,0.65921]
["bitfinex","ETHUSD",1641185605482,0.3,3793.7,3793.5,0.65921]
["bitfinex","ETHUSD",1641185605683,0.3,3793.7,3793.6,0.00397896]
["bitfinex","ETHUSD",1641185605883,0.681,3793.7,3793.6,0.00397896]
["bitfinex","ETHUSD",1641185606084,1.17702313,3793.7,3793.6,0.00397896]
["bitfinex","ETHUSD",1641185608923,1.17702313,3793.7,3793.6,0.10397896]
["bitfinex","ETHUSD",1641185610126,1.17702313,3793.7,3793.6,0.00397896]
["bitfinex","ETHUSD",1641185612775,1.28509913,3793.7,3793.6,0.00397896]
["bitfinex","ETHUSD",1641185614711,1.28509913,3793.7,3793.6,0.30397896]
["bitfinex","ETHUSD",1641185615911,1.28509913,3793.7,3793.6,0.00397896]
["bitfinex","ETHUSD",1641185616813,1.28509913,3793.7,3793.6,0.30397896]
["bitfinex","ETHUSD",1641185617012,1.28509913,3793.7,3793.6,0.00397896]
["bitfinex","ETHUSD",1641185617816,1.28509913,3793.7,3793.4,0.66433581]
["bitfinex","ETHUSD",1641185618068,1.3183995,3793.6,3793.4,0.66433581]
["bitfinex","ETHUSD",1641185618268,1.6993995,3793.6,3793.5,0.00454738]
["bitfinex","ETHUSD",1641185618467,1.0402,3793.6,3793.5,0.00454738]
["bitfinex","ETHUSD",1641185633068,4.3402,3793.6,3793.5,0.00454738]
["bitfinex","ETHUSD",1641185633671,4.3402,3793.6,3793.0,1.31846]
["bitfinex","ETHUSD",1641185633672,4.3402,3793.6,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185633866,4.3402,3793.6,3793.1,0.00682108]
["bitfinex","ETHUSD",1641185634067,0.65926,3793.3,3793.1,0.00682108]
["bitfinex","ETHUSD",1641185634267,0.381,3793.2,3793.1,0.00682108]
["bitfinex","ETHUSD",1641185634672,0.681,3793.2,3793.1,0.00682108]
["bitfinex","ETHUSD",1641185635070,1.17724824,3793.2,3792.9,0.00795792]
["bitfinex","ETHUSD",1641185635269,0.65931,3793.1,3792.9,0.00795792]
["bitfinex","ETHUSD",1641185635469,0.65931,3793.1,3792.6,2.97434286]
["bitfinex","ETHUSD",1641185635470,0.381,3793.0,3792.8,0.05373732]
["bitfinex","ETHUSD",1641185635669,1.38492091,3792.9,3792.8,0.05373732]
["bitfinex","ETHUSD",1641185635869,2.06592091,3792.9,3792.8,0.05373732]
["bitfinex","ETHUSD",1641185636275,2.72522091,3792.9,3792.8,0.35373732]
["bitfinex","ETHUSD",1641185636470,2.42522091,3792.9,3792.8,0.35373732]
["bitfinex","ETHUSD",1641185636915,2.92146915,3792.9,3792.8,0.35373732]
["bitfinex","ETHUSD",1641185637317,2.92146915,3792.9,3792.8,0.3]
["bitfinex","ETHUSD",1641185640465,3.22146915,3792.9,3792.8,0.3]
["bitfinex","ETHUSD",1641185642869,3.22146915,3792.9,3792.7,0.6593]
["bitfinex","ETHUSD",1641185644817,0.49624824,3792.8,3792.7,0.6593]
["bitfinex","ETHUSD",1641185645018,0.49624824,3792.8,3792.6,0.9593]
["bitfinex","ETHUSD",1641185645218,0.49624824,3792.8,3792.7,0.00909477]
["bitfinex","ETHUSD",1641185647324,0.87724824,3792.8,3792.7,0.00909477]
["bitfinex","ETHUSD",1641185652031,0.87724824,3792.8,3792.7,3.27502156]
["bitfinex","ETHUSD",1641185652032,0.49624824,3792.8,3792.7,3.27502156]
["bitfinex","ETHUSD",1641185652228,0.49624824,3792.8,3792.7,0.00909477]
["bitfinex","ETHUSD",1641185653429,0.49624824,3793.0,3792.7,0.00909477]
["bitfinex","ETHUSD",1641185653730,0.49624824,3793.0,3792.8,0.95916]
["bitfinex","ETHUSD",1641185654132,4.824e-05,3793.0,3792.9,3.29549136]
["bitfinex","ETHUSD",1641185654330,0.216152,3793.7,3792.9,3.29549136]
["bitfinex","ETHUSD",1641185654331,0.216152,3793.7,3793.0,4.7]
["bitfinex","ETHUSD",1641185654536,0.216152,3793.7,3793.1,1.0]
["bitfinex","ETHUSD",1641185654829,0.216152,3793.7,3793.3,0.65898]
["bitfinex","ETHUSD",1641185655030,0.216152,3793.7,3793.3,0.95898]
["bitfinex","ETHUSD",1641185655230,0.216152,3793.7,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185656470,0.6591,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185657175,0.6591,3793.5,3793.4,0.66413581]
["bitfinex","ETHUSD",1641185662967,0.6591,3793.5,3793.4,0.67450606]
["bitfinex","ETHUSD",1641185667431,0.767176,3793.5,3793.4,0.67450606]
["bitfinex","ETHUSD",1641185674074,0.108076,3793.5,3793.4,0.67450606]
["bitfinex","ETHUSD",1641185674920,0.67775107,3793.5,3793.4,0.67450606]
["bitfinex","ETHUSD",1641185685235,0.67775107,3793.5,3793.4,0.66939025]
["bitfinex","ETHUSD",1641185685480,0.97775107,3793.5,3793.4,0.66939025]
["bitfinex","ETHUSD",1641185685682,1.35875107,3793.5,3793.4,0.66939025]
["bitfinex","ETHUSD",1641185687181,1.05875107,3793.5,3793.4,0.01037025]
["bitfinex","ETHUSD",1641185688587,1.35875107,3793.5,3793.4,0.01037025]
["bitfinex","ETHUSD",1641185689422,1.05875107,3793.5,3793.4,0.01037025]
["bitfinex","ETHUSD",1641185701379,0.67775107,3793.5,3793.4,0.01037025]
["bitfinex","ETHUSD",1641185706237,0.67775107,3793.5,3793.4,0.06037025]
["bitfinex","ETHUSD",1641185711194,0.67775107,3793.5,3793.4,0.01037025]
["bitfinex","ETHUSD",1641185718393,3.79921045,3794.3,3793.4,8.17537697]
["bitfinex","ETHUSD",1641185718594,3.79921045,3794.3,3793.7,0.65899]
["bitfinex","ETHUSD",1641185718797,1.14027814,3794.0,3793.8,0.65901]
["bitfinex","ETHUSD",1641185719238,1.79928814,3794.0,3793.9,0.00227369]
["bitfinex","ETHUSD",1641185719742,1.90736514,3794.0,3793.9,0.00227369]
["bitfinex","ETHUSD",1641185728038,2.20736514,3794.0,3793.9,0.00227369]
["bitfinex","ETHUSD",1641185728841,4.00038248,3794.0,3793.9,0.00227369]
["bitfinex","ETHUSD",1641185729439,4.00038248,3794.0,3793.9,0.01423858]
["bitfinex","ETHUSD",1641185730243,2.20736514,3794.0,3793.9,0.01423858]
["bitfinex","ETHUSD",1641185732085,0.767087,3794.0,3793.9,0.01423858]
["bitfinex","ETHUSD",1641185732285,0.108077,3794.0,3793.9,0.01423858]
["bitfinex","ETHUSD",1641185732486,1.79301734,3794.1,3793.9,0.01423858]
["bitfinex","ETHUSD",1641185732687,1.79301734,3794.1,3793.9,0.67317858]
["bitfinex","ETHUSD",1641185732885,2.48126519,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641185733484,0.108076,3794.2,3794.0,0.00170527]
["bitfinex","ETHUSD",1641185733685,2.58934119,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641185734091,3.64047838,3794.9,3794.4,9.3]
["bitfinex","ETHUSD",1641185734348,4.48330074,3795.5,3794.5,4.5828994]
["bitfinex","ETHUSD",1641185734349,1.79151205,3794.8,3794.5,4.5828994]
["bitfinex","ETHUSD",1641185734547,6.21,3795.8,3794.8,2.75]
["bitfinex","ETHUSD",1641185734846,0.00397897,3795.0,3794.8,2.75]
["bitfinex","ETHUSD",1641185735047,6.21,3795.8,3794.8,2.75]
["bitfinex","ETHUSD",1641185735048,1.00139352,3795.7,3794.9,1.01192799]
["bitfinex","ETHUSD",1641185735251,1.00139352,3795.7,3795.2,0.65867]
["bitfinex","ETHUSD",1641185735549,1.00537248,3795.7,3795.4,0.65868]
["bitfinex","ETHUSD",1641185736347,1.00537248,3795.7,3795.4,1.31736]
["bitfinex","ETHUSD",1641185736548,1.00537248,3795.7,3795.4,1.61736]
["bitfinex","ETHUSD",1641185740199,0.65878,3795.6,3795.4,1.61736]
["bitfinex","ETHUSD",1641185740408,3.15334993,3795.5,3795.4,1.31736]
["bitfinex","ETHUSD",1641185740600,3.83719205,3795.5,3795.4,0.65868]
["bitfinex","ETHUSD",1641185740997,3.83719205,3795.5,3795.1,1.31781]
["bitfinex","ETHUSD",1641185741199,0.65893,3795.4,3795.1,1.31781]
["bitfinex","ETHUSD",1641185741397,0.381,3795.3,3795.1,1.31781]
["bitfinex","ETHUSD",1641185741599,0.68270527,3795.3,3795.1,1.31781]
["bitfinex","ETHUSD",1641185741847,0.00113684,3795.2,3795.1,1.31781]
["bitfinex","ETHUSD",1641185742047,0.38213684,3795.2,3795.1,1.31781]
["bitfinex","ETHUSD",1641185742347,0.38213684,3795.2,3794.7,2.97434286]
["bitfinex","ETHUSD",1641185742348,3.53131803,3795.2,3794.6,2.68951313]
["bitfinex","ETHUSD",1641185742549,0.659,3795.0,3794.6,2.68951313]
["bitfinex","ETHUSD",1641185742751,3.42317911,3794.9,3794.7,0.66068527]
["bitfinex","ETHUSD",1641185742949,2.89965586,3794.8,3794.7,0.66068527]
["bitfinex","ETHUSD",1641185743152,3.28065586,3794.8,3794.7,0.65898]
["bitfinex","ETHUSD",1641185743350,0.381,3794.8,3794.7,0.65898]
["bitfinex","ETHUSD",1641185743652,0.381,3794.8,3794.7,0.95898]
["bitfinex","ETHUSD",1641185744649,3.31264777,3794.8,3794.7,0.95898]
["bitfinex","ETHUSD",1641185745682,0.381,3794.8,3794.7,0.95898]
["bitfinex","ETHUSD",1641185746082,3.2522561,3794.8,3794.7,0.95898]
["bitfinex","ETHUSD",1641185746686,3.2522561,3794.8,3794.4,1.31796]
["bitfinex","ETHUSD",1641185746687,3.9112861,3794.8,3794.4,0.65906]
["bitfinex","ETHUSD",1641185746886,0.6590982,3794.6,3794.3,0.03157646]
["bitfinex","ETHUSD",1641185747085,3.73962883,3794.5,3794.3,0.03157646]
["bitfinex","ETHUSD",1641185747288,3.38338952,3794.4,3794.3,0.03157646]
["bitfinex","ETHUSD",1641185747485,4.06438952,3794.4,3794.3,0.03157646]
["bitfinex","ETHUSD",1641185747687,5.22129841,3794.4,3794.3,0.03555543]
["bitfinex","ETHUSD",1641185750637,5.22129841,3794.4,3793.0,6.79744286]
["bitfinex","ETHUSD",1641185750638,0.50370362,3793.4,3793.0,6.79744286]
["bitfinex","ETHUSD",1641185750839,0.50370362,3793.4,3793.0,2.97434286]
["bitfinex","ETHUSD",1641185751031,0.50370362,3793.4,3793.3,0.00568423]
["bitfinex","ETHUSD",1641185751230,1.426366,3793.5,3793.3,0.00568423]
["bitfinex","ETHUSD",1641185751530,1.426366,3793.5,3793.3,0.01766543]
["bitfinex","ETHUSD",1641185751730,1.726366,3793.5,3793.3,0.01766543]
["bitfinex","ETHUSD",1641185751929,1.726366,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185752128,2.385506,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185752731,2.085506,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185754586,5.12753299,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185754792,6.10853299,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185754988,7.10853299,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185755188,7.14065003,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185755890,6.14065003,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185757151,6.94045003,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185757953,6.60833299,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185758254,3.266306,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185758460,2.466506,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185760358,2.766506,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185760581,2.466506,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185764229,2.766506,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185764430,2.466506,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185767237,2.766506,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185769597,2.466506,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185769797,0.108076,3793.5,3793.4,0.01709425]
["bitfinex","ETHUSD",1641185781846,0.108076,3793.5,3793.4,0.01197844]
["bitfinex","ETHUSD",1641185782244,0.767196,3793.5,3793.4,0.01197844]
["bitfinex","ETHUSD",1641185783189,0.767196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185785594,1.367196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185785796,4.68132084,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185785994,4.38198085,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185787435,1.448196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185787836,4.28414471,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185789738,4.58414471,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185789940,4.28414471,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185791793,4.58414471,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185791992,1.748196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185792196,1.148196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185796133,4.00267696,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185796333,4.30267696,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185798583,1.448196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185799787,4.27936205,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185801388,1.448196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185802236,1.148196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185802836,0.108076,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185809935,3.57497855,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185810334,0.767196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185810532,3.57069666,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185810732,0.767196,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185811938,0.108076,3793.5,3793.4,0.01716342]
["bitfinex","ETHUSD",1641185829202,0.108076,3793.5,3793.4,0.0223483]
["bitfinex","ETHUSD",1641185832845,0.767136,3793.5,3793.3,23.25856832]
["bitfinex","ETHUSD",1641185833849,1.067136,3793.5,3793.3,23.25856832]
["bitfinex","ETHUSD",1641185834051,1.067136,3793.5,3793.0,2.0030259]
["bitfinex","ETHUSD",1641185834451,1.067136,3793.5,3793.1,0.00682108]
["bitfinex","ETHUSD",1641185834653,1.726176,3793.5,3793.1,0.01800122]
["bitfinex","ETHUSD",1641185834851,1.426176,3793.5,3793.1,0.01800122]
["bitfinex","ETHUSD",1641185835052,1.426176,3793.5,3793.2,0.00625265]
["bitfinex","ETHUSD",1641185838195,0.108076,3793.5,3793.3,0.6589984]
["bitfinex","ETHUSD",1641185838593,0.108076,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641185839865,0.108076,3793.5,3793.2,2.0029943]
["bitfinex","ETHUSD",1641185839866,0.108076,3793.5,3793.3,0.00568423]
["bitfinex","ETHUSD",1641185840164,0.108076,3793.5,3793.4,0.0111741]
["bitfinex","ETHUSD",1641185840564,0.108076,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185841167,0.767106,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185841369,0.108076,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185849369,0.108076,3793.5,3793.4,1.36122326]
["bitfinex","ETHUSD",1641185849769,0.108076,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185850597,0.108076,3793.5,3793.4,1.36093885]
["bitfinex","ETHUSD",1641185851202,0.108076,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185852603,0.108076,3793.5,3793.4,1.36093462]
["bitfinex","ETHUSD",1641185854642,0.108076,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185856046,0.108076,3793.5,3793.4,1.3609331]
["bitfinex","ETHUSD",1641185860418,2.95496265,3793.5,3793.4,1.3609331]
["bitfinex","ETHUSD",1641185860808,0.108076,3793.5,3793.4,1.3609331]
["bitfinex","ETHUSD",1641185861767,0.108076,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185862973,3.77915885,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185863173,4.16015885,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185863375,1.308076,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185864374,4.8419277,3793.5,3793.4,0.01628991]
["bitfinex","ETHUSD",1641185864776,4.8419277,3793.5,3793.0,1.34464319]
["bitfinex","ETHUSD",1641185864977,1.97777,3793.2,3792.7,1.34464319]
["bitfinex","ETHUSD",1641185865172,3.32358052,3793.1,3792.7,1.34464319]
["bitfinex","ETHUSD",1641185865372,0.65925,3792.9,3792.7,1.34464319]
["bitfinex","ETHUSD",1641185865608,1.04025,3792.9,3792.7,1.34464319]
["bitfinex","ETHUSD",1641185866012,1.04025,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185866415,5.95850437,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185867619,3.07820556,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185867816,5.893595,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185868014,5.90119274,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185868618,3.07820556,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185870858,5.87381248,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185871059,3.07820556,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185872060,5.91684357,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185872260,6.21684357,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185872463,6.51684357,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185872866,6.21684357,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185873110,5.91684357,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185873312,6.51684357,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185873509,6.21684357,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185873711,3.37820556,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185874111,6.18018108,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185874511,3.37820556,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185875515,3.07820556,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185878455,4.93450859,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185878655,3.67820556,3792.9,3792.8,0.01037166]
["bitfinex","ETHUSD",1641185878859,3.67820556,3792.9,3791.8,1.34464319]
["bitfinex","ETHUSD",1641185878860,0.6594,3792.1,3791.8,1.34464319]
["bitfinex","ETHUSD",1641185879061,1.04046,3792.0,3791.8,1.34464319]
["bitfinex","ETHUSD",1641185879257,1.64046,3792.0,3791.9,0.00852635]
["bitfinex","ETHUSD",1641185879656,1.64046,3792.0,3791.8,0.00909477]
["bitfinex","ETHUSD",1641185879858,2.29995,3792.0,3791.8,0.00909477]
["bitfinex","ETHUSD",1641185880056,2.9594024,3792.0,3791.8,0.00909477]
["bitfinex","ETHUSD",1641185880259,0.65948,3791.9,3791.8,0.00909477]
["bitfinex","ETHUSD",1641185880520,1.04048,3791.9,3791.8,0.00909477]
["bitfinex","ETHUSD",1641185880908,1.04048,3791.9,3791.2,0.05339589]
["bitfinex","ETHUSD",1641185880909,0.65941,3791.7,3791.3,0.01193689]
["bitfinex","ETHUSD",1641185881110,0.65939,3791.6,3791.3,0.01193689]
["bitfinex","ETHUSD",1641185883317,0.65945,3791.5,3791.3,0.01193689]
["bitfinex","ETHUSD",1641185883714,0.65945,3791.5,3791.2,0.01250531]
["bitfinex","ETHUSD",1641185883918,1.31889,3791.5,3791.2,0.01250531]
["bitfinex","ETHUSD",1641185884114,1.31889,3791.5,3791.0,1.34464319]
["bitfinex","ETHUSD",1641185884115,1.31889,3791.5,3791.1,0.01307374]
["bitfinex","ETHUSD",1641185884959,1.31889,3791.5,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185886165,0.65944,3791.3,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185886366,0.65946,3791.2,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185888102,0.65947,3791.1,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185889304,0.65946,3791.2,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185889704,0.65944,3791.3,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185889906,0.65941,3791.5,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185890304,0.65941,3791.5,3790.9,1.35885377]
["bitfinex","ETHUSD",1641185890708,0.65941,3791.5,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185890911,0.65939,3791.6,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185891771,0.65939,3791.6,3790.9,1.01421058]
["bitfinex","ETHUSD",1641185891976,0.65939,3791.6,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185892376,0.65939,3791.6,3790.9,2.35885377]
["bitfinex","ETHUSD",1641185892578,0.65942,3791.5,3790.9,2.35885377]
["bitfinex","ETHUSD",1641185892779,0.65942,3791.5,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185893377,0.65939,3791.6,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185893883,0.65942,3791.5,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185894480,0.65943,3791.3,3791.0,0.01364216]
["bitfinex","ETHUSD",1641185895381,0.65943,3791.3,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185895612,0.65943,3791.3,3791.2,1.78426151]
["bitfinex","ETHUSD",1641185896010,0.65943,3791.3,3791.2,1.79676682]
["bitfinex","ETHUSD",1641185897220,0.81648304,3791.3,3791.2,0.01250531]
["bitfinex","ETHUSD",1641185897722,0.65943,3791.3,3791.2,0.01250531]
["bitfinex","ETHUSD",1641185898120,0.65943,3791.3,3791.2,1.79676682]
["bitfinex","ETHUSD",1641185900466,0.81649534,3791.3,3791.2,0.01250531]
["bitfinex","ETHUSD",1641185901364,0.81649534,3791.3,3791.2,1.79676682]
["bitfinex","ETHUSD",1641185902263,0.81649534,3791.3,3791.2,0.01250531]
["bitfinex","ETHUSD",1641185902264,0.65943,3791.3,3791.2,0.01250531]
["bitfinex","ETHUSD",1641185902665,0.65943,3791.3,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185904219,0.65953,3791.1,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185904409,0.381,3791.0,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185904611,0.381,3791.0,3790.8,0.01477901]
["bitfinex","ETHUSD",1641185905113,0.381,3791.0,3790.8,1.80924076]
["bitfinex","ETHUSD",1641185905612,0.381,3791.0,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185906409,0.381,3791.0,3790.8,0.01477901]
["bitfinex","ETHUSD",1641185906865,0.381,3791.0,3790.8,1.80924076]
["bitfinex","ETHUSD",1641185907260,0.381,3791.0,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185907464,1.04057,3791.0,3790.9,0.01421058]
["bitfinex","ETHUSD",1641185907863,1.04057,3791.0,3790.8,0.01477901]
["bitfinex","ETHUSD",1641185909767,1.31917,3791.1,3791.0,1.04057]
["bitfinex","ETHUSD",1641185910080,1.31901,3791.5,3791.0,1.04057]
["bitfinex","ETHUSD",1641185910081,7.95369637,3793.0,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185910271,5.2733,3792.9,3792.8,3.96287407]
["bitfinex","ETHUSD",1641185910508,4.45369637,3793.0,3792.8,3.24672577]
["bitfinex","ETHUSD",1641185910806,4.45369637,3793.1,3792.9,0.00284211]
["bitfinex","ETHUSD",1641185911011,4.45369637,3793.1,3793.0,0.65899]
["bitfinex","ETHUSD",1641185911209,4.45369637,3793.1,3793.0,1.00412471]
["bitfinex","ETHUSD",1641185911409,4.45369637,3793.1,3793.0,1.0063984]
["bitfinex","ETHUSD",1641185911611,7.42282728,3794.2,3793.0,5.7643984]
["bitfinex","ETHUSD",1641185911814,7.42282728,3794.2,3793.2,5.4169866]
["bitfinex","ETHUSD",1641185912012,0.0022737,3793.8,3793.3,0.381]
["bitfinex","ETHUSD",1641185912410,0.00170527,3793.7,3793.3,0.381]
["bitfinex","ETHUSD",1641185912811,0.00113685,3793.6,3793.3,0.381]
["bitfinex","ETHUSD",1641185913013,0.00113685,3793.6,3793.3,1.381]
["bitfinex","ETHUSD",1641185913214,1.37675887,3794.0,3793.3,1.381]
["bitfinex","ETHUSD",1641185913511,0.00284212,3793.9,3793.3,3.22639015]
["bitfinex","ETHUSD",1641185913713,0.00284212,3793.9,3793.3,0.381]
["bitfinex","ETHUSD",1641185915059,0.30284212,3793.9,3793.3,0.381]
["bitfinex","ETHUSD",1641185915260,1.06572011,3793.4,3793.3,0.381]
["bitfinex","ETHUSD",1641185915660,1.06572011,3793.4,3793.1,0.00170527]
["bitfinex","ETHUSD",1641185916059,1.06572011,3793.4,3792.8,0.00341054]
["bitfinex","ETHUSD",1641185917061,1.72486011,3793.4,3792.8,0.00341054]
["bitfinex","ETHUSD",1641185917261,0.65914,3793.2,3792.8,0.00341054]
["bitfinex","ETHUSD",1641185917666,0.65914,3793.2,3792.5,0.00511581]
["bitfinex","ETHUSD",1641185918710,1.06170688,3792.8,3792.5,0.00511581]
["bitfinex","ETHUSD",1641185921114,1.06170688,3792.8,3792.6,1.77370086]
["bitfinex","ETHUSD",1641185921515,1.16978288,3792.8,3792.7,0.00397896]
["bitfinex","ETHUSD",1641185923595,1.16978288,3792.8,3792.6,1.34990073]
["bitfinex","ETHUSD",1641185923995,1.16978288,3792.8,3792.7,0.00397896]
["bitfinex","ETHUSD",1641185924195,1.76978288,3792.8,3792.7,0.00397896]
["bitfinex","ETHUSD",1641185926417,1.76978288,3792.8,3792.6,0.00454739]
["bitfinex","ETHUSD",1641185929882,1.76978288,3792.8,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185930082,1.98828288,3792.8,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185930280,0.65931,3792.7,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185930679,0.65936,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185931081,0.95936,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185931281,1.61866,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185931681,2.61866,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185931882,2.56866,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185932082,1.56866,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185933417,2.25716653,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185935018,3.25716653,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185935621,2.25716653,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185938773,1.95716653,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185941820,2.55716653,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185944969,3.21655933,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185950524,2.55716653,3792.6,3792.4,1.39291383]
["bitfinex","ETHUSD",1641185952555,2.55716653,3792.6,3792.5,0.01037272]
["bitfinex","ETHUSD",1641185954163,1.95716653,3792.6,3792.5,0.01037272]
["bitfinex","ETHUSD",1641185954362,2.55716653,3792.6,3792.5,0.01037272]
["bitfinex","ETHUSD",1641185956019,4.32651195,3792.6,3792.5,0.01037272]
["bitfinex","ETHUSD",1641185956419,1.39291383,3792.4,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185956623,1.31886,3792.1,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185956823,0.381,3792.0,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185957219,0.381,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185957519,1.41842513,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185959873,2.41842513,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185962882,1.41842513,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185963726,2.10704273,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185975572,2.10704273,3792.0,3791.9,4.84465868]
["bitfinex","ETHUSD",1641185975774,2.10704273,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185981029,3.10704273,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185981629,2.10704273,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185983475,3.10704273,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185983773,4.88959926,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185985073,3.10704273,3792.0,3791.9,1.34465868]
["bitfinex","ETHUSD",1641185987116,3.10704273,3792.0,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185989763,2.10704273,3792.0,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185991172,2.40704273,3792.0,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185991367,2.70704273,3792.0,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185992774,0.6886176,3792.0,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185993021,0.65946,3792.2,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185993226,3.22818489,3792.4,3791.9,1.34067972]
["bitfinex","ETHUSD",1641185993423,3.22818489,3792.4,3792.0,0.00341054]
["bitfinex","ETHUSD",1641185993825,0.108076,3792.8,3792.2,0.65914]
["bitfinex","ETHUSD",1641185994023,0.108076,3792.8,3792.2,1.72363514]
["bitfinex","ETHUSD",1641185994224,0.108076,3792.8,3792.3,0.00170527]
["bitfinex","ETHUSD",1641185995230,0.108076,3792.8,3792.4,1.33727949]
["bitfinex","ETHUSD",1641185995828,1.35762932,3792.6,3792.4,1.33727949]
["bitfinex","ETHUSD",1641185996331,1.35762932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641185997168,1.35762932,3792.6,3792.2,4.11532587]
["bitfinex","ETHUSD",1641185997367,1.35762932,3792.6,3792.2,1.33955318]
["bitfinex","ETHUSD",1641185997567,1.35762932,3792.6,3792.3,0.00170527]
["bitfinex","ETHUSD",1641185998269,2.01686932,3792.6,3792.3,0.00170527]
["bitfinex","ETHUSD",1641185998468,2.01686932,3792.6,3792.2,2.83049562]
["bitfinex","ETHUSD",1641185998668,2.01686932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641185998871,2.01686932,3792.6,3792.3,0.00170527]
["bitfinex","ETHUSD",1641185999070,2.01686932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641185999771,2.01686932,3792.6,3792.2,2.80646191]
["bitfinex","ETHUSD",1641185999772,2.67613932,3792.6,3792.2,2.80646191]
["bitfinex","ETHUSD",1641185999972,2.67613932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641186000173,2.67613932,3792.6,3792.3,0.00170527]
["bitfinex","ETHUSD",1641186000378,2.67613932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641186000822,2.97613932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641186002025,2.97613932,3792.6,3792.2,2.84137867]
["bitfinex","ETHUSD",1641186002223,2.31686932,3792.6,3792.2,2.84137867]
["bitfinex","ETHUSD",1641186002424,1.65762932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641186002627,1.65762932,3792.6,3792.3,1.33727949]
["bitfinex","ETHUSD",1641186002829,1.35762932,3792.6,3792.3,1.33727949]
["bitfinex","ETHUSD",1641186003431,1.35762932,3792.6,3792.2,1.33955318]
["bitfinex","ETHUSD",1641186003829,2.97614932,3792.6,3792.2,1.33955318]
["bitfinex","ETHUSD",1641186004871,2.67614932,3792.6,3792.2,1.33955318]
["bitfinex","ETHUSD",1641186005068,2.67614932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641186006268,2.67614932,3792.6,3792.1,1.33727949]
["bitfinex","ETHUSD",1641186006871,2.67614932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641186007270,2.01687932,3792.6,3792.2,0.00227369]
["bitfinex","ETHUSD",1641186007472,2.01687932,3792.6,3792.2,1.33955318]
["bitfinex","ETHUSD",1641186007869,2.01687932,3792.6,3792.3,0.00170527]
["bitfinex","ETHUSD",1641186008112,2.01687932,3792.6,3792.4,1.33727949]
["bitfinex","ETHUSD",1641186009313,2.01687932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186009514,1.35762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186011881,1.65762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186012881,1.35762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186015623,4.30453209,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186015821,4.60453209,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186016026,2.95762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186016232,5.71148547,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186016427,1.95762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186016630,1.65762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186016828,1.95762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186017026,2.95762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186017527,4.27631932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186020361,3.27631932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186021267,2.97631932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186021471,3.27631932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186021870,2.97631932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186023323,3.27631932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186025030,1.95762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186025429,1.65762932,3792.6,3792.5,0.0463629]
["bitfinex","ETHUSD",1641186025930,1.65762932,3792.6,3792.3,0.00170527]
["bitfinex","ETHUSD",1641186025931,2.69798932,3792.6,3792.3,0.00170527]
["bitfinex","ETHUSD",1641186026129,1.31875,3792.5,3792.3,0.00170527]
["bitfinex","ETHUSD",1641186026329,1.31875,3792.5,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186026532,1.31875,3792.4,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186026774,1.61875,3792.4,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186026971,1.91875,3792.4,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186027770,2.64903841,3792.3,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186027972,1.91875,3792.4,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186028175,0.65938,3792.3,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186028375,0.65938,3792.2,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186029379,1.31876,3792.2,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186031421,1.61876,3792.2,3792.0,0.00341054]
["bitfinex","ETHUSD",1641186032526,1.61876,3792.2,3792.0,0.03947867]
["bitfinex","ETHUSD",1641186032927,1.61876,3792.2,3792.1,0.00284211]
["bitfinex","ETHUSD",1641186033327,0.65938,3792.3,3792.1,0.00284211]
["bitfinex","ETHUSD",1641186034128,1.35762932,3792.6,3792.1,0.00284211]
["bitfinex","ETHUSD",1641186034129,0.65923,3792.6,3792.1,0.00284211]
["bitfinex","ETHUSD",1641186034377,2.11512002,3792.8,3792.4,0.6591574]
["bitfinex","ETHUSD",1641186034378,0.108076,3792.8,3792.4,0.6591574]
["bitfinex","ETHUSD",1641186034877,0.108076,3792.8,3792.3,1.3183148]
["bitfinex","ETHUSD",1641186035080,0.767266,3792.8,3792.3,1.3183148]
["bitfinex","ETHUSD",1641186035277,0.767266,3792.8,3792.4,1.12494794]
["bitfinex","ETHUSD",1641186035278,0.108076,3792.8,3792.4,1.12494794]
["bitfinex","ETHUSD",1641186036176,0.108076,3792.8,3792.6,1.31822]
["bitfinex","ETHUSD",1641186036375,1.38227092,3793.3,3792.6,1.31822]
["bitfinex","ETHUSD",1641186036777,0.0022737,3793.0,3792.6,1.31822]
["bitfinex","ETHUSD",1641186037182,0.00170528,3792.9,3792.6,1.31822]
["bitfinex","ETHUSD",1641186037577,0.00113685,3792.8,3792.6,1.31822]
["bitfinex","ETHUSD",1641186038017,0.00113685,3792.8,3792.6,1.35418842]
["bitfinex","ETHUSD",1641186038422,0.66025685,3792.8,3792.6,4.15042508]
["bitfinex","ETHUSD",1641186038626,0.66025685,3792.8,3792.6,1.35418842]
["bitfinex","ETHUSD",1641186039021,0.66025685,3792.8,3792.6,2.01329052]
["bitfinex","ETHUSD",1641186039523,0.66025685,3792.8,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186040925,0.76833385,3792.8,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186041529,1.34500849,3792.7,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186049367,1.19500849,3792.7,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186051874,0.96025685,3792.8,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186053422,2.01933631,3792.8,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186053819,1.71933631,3792.8,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186064870,0.66025685,3792.8,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186068025,0.65912,3792.8,3792.6,0.69507052]
["bitfinex","ETHUSD",1641186074776,0.65912,3792.8,3792.6,2.01331292]
["bitfinex","ETHUSD",1641186075632,0.65912,3792.8,3792.6,1.91331292]
["bitfinex","ETHUSD",1641186077635,0.65912,3792.8,3792.7,1.33727949]
["bitfinex","ETHUSD",1641186078033,0.66025685,3792.8,3792.7,1.33727949]
["bitfinex","ETHUSD",1641186079674,0.66025685,3792.8,3792.6,3.25059241]
["bitfinex","ETHUSD",1641186091123,0.66025685,3792.8,3792.7,3.5]
["bitfinex","ETHUSD",1641186091327,0.00113685,3792.8,3792.7,3.5]
["bitfinex","ETHUSD",1641186094288,0.00113685,3792.8,3792.7,4.83727949]
["bitfinex","ETHUSD",1641186095379,0.00113685,3792.8,3792.7,4.87323804]
["bitfinex","ETHUSD",1641186096381,0.00113685,3792.8,3792.7,3.53595855]
["bitfinex","ETHUSD",1641186097883,0.00113685,3792.8,3792.7,4.87441424]
["bitfinex","ETHUSD",1641186098352,0.00113685,3792.8,3792.7,3.53595855]
["bitfinex","ETHUSD",1641186103678,0.00113685,3792.8,3792.7,0.03595855]
["bitfinex","ETHUSD",1641186105622,0.00113685,3792.8,3792.7,1.37451187]
["bitfinex","ETHUSD",1641186107926,1.97746,3793.0,3792.7,1.37451187]
["bitfinex","ETHUSD",1641186108326,0.00170528,3792.9,3792.7,1.37451187]
["bitfinex","ETHUSD",1641186108826,0.00113685,3792.8,3792.7,1.37451187]
["bitfinex","ETHUSD",1641186109266,0.00113685,3792.8,3792.7,0.03595855]
["bitfinex","ETHUSD",1641186114339,0.00113685,3792.8,3792.7,3.53595855]
["bitfinex","ETHUSD",1641186116140,0.00113685,3792.8,3792.7,0.03595855]
["bitfinex","ETHUSD",1641186120186,0.00113685,3792.8,3792.7,9.69367085]
["bitfinex","ETHUSD",1641186120385,0.00113685,3792.8,3792.7,10.37467085]
["bitfinex","ETHUSD",1641186120628,0.00113685,3792.8,3792.7,26.80467085]
["bitfinex","ETHUSD",1641186121230,0.00113685,3792.8,3792.7,26.87058828]
["bitfinex","ETHUSD",1641186121427,0.00113685,3792.8,3792.7,29.38294012]
["bitfinex","ETHUSD",1641186121633,2.76205062,3794.1,3792.9,15.43]
["bitfinex","ETHUSD",1641186121828,0.108076,3794.1,3793.6,0.65878]
["bitfinex","ETHUSD",1641186122030,0.00682108,3794.0,3793.7,0.381]
["bitfinex","ETHUSD",1641186122435,0.108076,3794.1,3793.8,7.78706797]
["bitfinex","ETHUSD",1641186122637,0.108076,3794.1,3794.0,15.43]
["bitfinex","ETHUSD",1641186122833,0.108076,3794.1,3794.0,15.811]
["bitfinex","ETHUSD",1641186123036,0.10921285,3794.1,3794.0,15.811]
["bitfinex","ETHUSD",1641186123233,0.10921285,3794.1,3794.0,16.811]
["bitfinex","ETHUSD",1641186123234,0.00121285,3794.1,3794.0,16.811]
["bitfinex","ETHUSD",1641186123634,0.00113685,3794.1,3794.0,17.111]
["bitfinex","ETHUSD",1641186123834,0.00113685,3794.1,3794.0,17.12136841]
["bitfinex","ETHUSD",1641186124035,0.00113685,3794.1,3794.0,20.92136841]
["bitfinex","ETHUSD",1641186124310,0.00113685,3794.1,3794.0,24.4713762]
["bitfinex","ETHUSD",1641186125208,0.00113685,3794.1,3794.0,12.78272861]
["bitfinex","ETHUSD",1641186126403,0.00113685,3794.1,3794.0,28.21272861]
["bitfinex","ETHUSD",1641186126605,0.00113685,3794.1,3794.0,28.24851215]
["bitfinex","ETHUSD",1641186126803,0.00113685,3794.1,3794.0,23.90715974]
["bitfinex","ETHUSD",1641186127403,0.00113685,3794.1,3794.0,28.24851215]
["bitfinex","ETHUSD",1641186129043,0.00113685,3794.1,3794.0,24.69850436]
["bitfinex","ETHUSD",1641186129244,0.00113685,3794.1,3794.0,20.35715195]
["bitfinex","ETHUSD",1641186131245,0.00113685,3794.1,3794.0,24.15715195]
["bitfinex","ETHUSD",1641186132492,0.00113685,3794.1,3794.0,8.72715195]
["bitfinex","ETHUSD",1641186132691,0.00113685,3794.1,3794.0,11.6979422]
["bitfinex","ETHUSD",1641186133495,0.00113685,3794.1,3794.0,27.1279422]
["bitfinex","ETHUSD",1641186134096,0.00113685,3794.1,3794.0,11.6979422]
["bitfinex","ETHUSD",1641186134494,0.00113685,3794.1,3794.0,27.1279422]
["bitfinex","ETHUSD",1641186135729,0.05309577,3794.8,3794.0,27.1279422]
["bitfinex","ETHUSD",1641186135929,0.05309577,3794.8,3794.5,18.93]
["bitfinex","ETHUSD",1641186136134,0.05309577,3794.8,3794.7,1.13630537]
["bitfinex","ETHUSD",1641186136635,0.05707473,3794.8,3794.7,1.13630537]
["bitfinex","ETHUSD",1641186137034,0.05707473,3794.8,3794.7,3.5]
["bitfinex","ETHUSD",1641186137333,0.00397896,3794.8,3794.7,3.5]
["bitfinex","ETHUSD",1641186137935,0.00397896,3794.8,3794.7,3.5356672]
["bitfinex","ETHUSD",1641186139033,0.06205496,3795.1,3794.7,3.5356672]
["bitfinex","ETHUSD",1641186139279,0.06205496,3795.1,3794.8,0.6586909]
["bitfinex","ETHUSD",1641186139482,0.00113685,3795.0,3794.8,0.6586909]
["bitfinex","ETHUSD",1641186142586,1.04022272,3794.9,3794.7,1.3530489]
["bitfinex","ETHUSD",1641186145124,1.04022272,3794.9,3794.7,2.0117289]
["bitfinex","ETHUSD",1641186147188,0.00113685,3795.0,3794.7,2.0117289]
["bitfinex","ETHUSD",1641186147391,0.00113685,3795.0,3794.8,0.6586822]
["bitfinex","ETHUSD",1641186149894,0.00113685,3795.0,3794.9,0.01036607]
["bitfinex","ETHUSD",1641186151338,0.00113685,3795.0,3794.9,1.75127982]
["bitfinex","ETHUSD",1641186156086,0.00113685,3795.0,3794.8,2.62228932]
["bitfinex","ETHUSD",1641186156484,0.00113685,3795.0,3794.8,5.31362438]
["bitfinex","ETHUSD",1641186156688,0.00113685,3795.0,3794.8,2.62228932]
["bitfinex","ETHUSD",1641186156885,0.00113685,3795.0,3794.8,5.37153001]
["bitfinex","ETHUSD",1641186157084,0.00113685,3795.0,3794.9,1.32458105]
["bitfinex","ETHUSD",1641186158350,0.00113685,3795.0,3794.8,2.62228932]
["bitfinex","ETHUSD",1641186158952,0.00113685,3795.0,3794.9,1.32458105]
["bitfinex","ETHUSD",1641186159651,0.00113685,3795.0,3794.8,1.96362932]
["bitfinex","ETHUSD",1641186162795,0.00113685,3795.0,3794.8,0.63904827]
["bitfinex","ETHUSD",1641186166038,0.00113685,3795.0,3794.9,15.43]
["bitfinex","ETHUSD",1641186166238,0.00113685,3795.0,3794.9,16.811]
["bitfinex","ETHUSD",1641186166838,0.05309459,3795.5,3795.1,15.43]
["bitfinex","ETHUSD",1641186167041,0.05309459,3795.5,3795.2,19.40329432]
["bitfinex","ETHUSD",1641186167244,0.00227369,3795.4,3795.2,19.40329432]
["bitfinex","ETHUSD",1641186167443,0.00227369,3795.4,3795.3,18.36296634]
["bitfinex","ETHUSD",1641186167644,4.99866,3796.6,3795.3,18.36296634]
["bitfinex","ETHUSD",1641186167645,0.108076,3795.6,3795.3,19.36296634]
["bitfinex","ETHUSD",1641186168042,0.108076,3795.6,3795.4,1.0]
["bitfinex","ETHUSD",1641186168643,0.108076,3795.6,3795.5,1.32088965]
["bitfinex","ETHUSD",1641186169043,1.3645702,3795.6,3795.5,2.32088965]
["bitfinex","ETHUSD",1641186169480,1.3645702,3795.6,3795.5,1.32088965]
["bitfinex","ETHUSD",1641186170681,4.50606157,3795.6,3795.5,1.32088965]
["bitfinex","ETHUSD",1641186170891,1.6645702,3795.6,3795.5,1.32088965]
["bitfinex","ETHUSD",1641186171081,1.8464702,3795.6,3795.4,0.03555863]
["bitfinex","ETHUSD",1641186171483,0.00284212,3795.5,3795.4,0.03555863]
["bitfinex","ETHUSD",1641186173732,2.60795192,3795.5,3795.4,0.03555863]
["bitfinex","ETHUSD",1641186173933,0.00284212,3795.5,3795.4,0.03555863]
["bitfinex","ETHUSD",1641186179394,0.00284212,3795.5,3795.4,1.35644828]
["bitfinex","ETHUSD",1641186180845,0.00284212,3795.5,3795.4,0.03555863]
["bitfinex","ETHUSD",1641186197949,0.00284212,3795.5,3795.4,5.29416863]
["bitfinex","ETHUSD",1641186198148,0.00284212,3795.5,3795.4,9.17546574]
["bitfinex","ETHUSD",1641186198552,0.00284212,3795.5,3795.4,10.17546574]
["bitfinex","ETHUSD",1641186198750,0.00284212,3795.5,3795.4,26.67003128]
["bitfinex","ETHUSD",1641186199150,1.0258678,3796.7,3795.4,26.67003128]
["bitfinex","ETHUSD",1641186199391,1.0258678,3796.7,3796.0,0.65844]
["bitfinex","ETHUSD",1641186199592,0.00625265,3796.6,3796.2,0.65842]
["bitfinex","ETHUSD",1641186199791,0.00625265,3796.6,3795.9,1.31687]
["bitfinex","ETHUSD",1641186199991,0.65848,3796.3,3795.7,2.98986365]
["bitfinex","ETHUSD",1641186200192,0.00568423,3796.5,3795.7,2.98986365]
["bitfinex","ETHUSD",1641186200393,1.0258678,3796.7,3796.1,1.31974885]
["bitfinex","ETHUSD",1641186200394,0.00397896,3796.2,3796.1,1.31974885]
["bitfinex","ETHUSD",1641186200591,1.0258678,3796.7,3796.1,1.31974885]
["bitfinex","ETHUSD",1641186200592,0.00511581,3796.4,3796.1,1.31974885]
["bitfinex","ETHUSD",1641186200792,0.00397896,3796.2,3796.1,1.97829695]
["bitfinex","ETHUSD",1641186200993,0.00454738,3796.3,3796.1,1.97829695]
["bitfinex","ETHUSD",1641186201197,0.00397896,3796.2,3796.1,0.6585481]
["bitfinex","ETHUSD",1641186203673,0.00397896,3796.2,3796.1,0.66212577]
["bitfinex","ETHUSD",1641186207787,0.00397896,3796.2,3796.1,0.00357767]
["bitfinex","ETHUSD",1641186217295,0.00397896,3796.2,3796.1,0.03903561]
["bitfinex","ETHUSD",1641186219562,0.00397896,3796.2,3796.1,1.35582561]
["bitfinex","ETHUSD",1641186220060,0.00397896,3796.2,3796.1,16.78582561]
["bitfinex","ETHUSD",1641186220460,0.00397896,3796.2,3796.1,17.78582561]
["bitfinex","ETHUSD",1641186220960,0.00397896,3796.2,3796.1,20.27744434]
["bitfinex","ETHUSD",1641186221360,0.00397896,3796.2,3796.1,24.42191075]
["bitfinex","ETHUSD",1641186222191,0.00397896,3796.2,3796.1,23.10762224]
["bitfinex","ETHUSD",1641186222389,0.00397896,3796.2,3796.1,23.40762224]
["bitfinex","ETHUSD",1641186223895,0.00397896,3796.2,3796.1,6.80029202]
["bitfinex","ETHUSD",1641186224094,0.00397896,3796.2,3796.1,9.94081017]
["bitfinex","ETHUSD",1641186224797,0.00397896,3796.2,3796.1,25.37081017]
["bitfinex","ETHUSD",1641186225194,0.00397896,3796.2,3796.1,21.22634376]
["bitfinex","ETHUSD",1641186225840,0.00397896,3796.2,3796.1,27.13199637]
["bitfinex","ETHUSD",1641186226043,0.108076,3796.8,3796.2,4.95]
["bitfinex","ETHUSD",1641186226241,0.108076,3796.8,3796.5,15.43]
["bitfinex","ETHUSD",1641186226441,0.00284212,3796.7,3796.5,15.43]
["bitfinex","ETHUSD",1641186226641,0.00284212,3796.7,3796.6,1.0]
["bitfinex","ETHUSD",1641186226840,0.00227369,3796.6,3796.3,5.11556279]
["bitfinex","ETHUSD",1641186227045,0.00227369,3796.6,3796.3,20.54556279]
["bitfinex","ETHUSD",1641186227245,0.108076,3796.8,3796.4,2.63122771]
["bitfinex","ETHUSD",1641186227246,0.00170527,3796.5,3796.4,2.63122771]
["bitfinex","ETHUSD",1641186227440,0.00170527,3796.5,3796.4,6.8189846]
["bitfinex","ETHUSD",1641186227642,0.00170527,3796.5,3796.4,7.8189846]
["bitfinex","ETHUSD",1641186228245,0.00170527,3796.5,3796.4,6.53985313]
["bitfinex","ETHUSD",1641186228746,0.00170527,3796.5,3796.4,7.85440084]
["bitfinex","ETHUSD",1641186229386,0.00170527,3796.5,3796.4,7.85797825]
["bitfinex","ETHUSD",1641186229793,0.00170527,3796.5,3796.4,6.54343054]
["bitfinex","ETHUSD",1641186229992,0.00170527,3796.5,3796.4,21.97343054]
["bitfinex","ETHUSD",1641186236051,0.00170527,3796.5,3796.4,3.67236175]
["bitfinex","ETHUSD",1641186237325,0.00170527,3796.5,3796.4,4.98928883]
["bitfinex","ETHUSD",1641186238123,0.00170527,3796.5,3796.4,20.41928883]
["bitfinex","ETHUSD",1641186238824,0.00170527,3796.5,3796.4,4.98928883]
["bitfinex","ETHUSD",1641186240125,0.00170527,3796.5,3796.4,20.41928883]
["bitfinex","ETHUSD",1641186240329,0.00170527,3796.5,3796.4,19.10236175]
["bitfinex","ETHUSD",1641186241546,0.00170527,3796.5,3796.4,20.41928883]
["bitfinex","ETHUSD",1641186242347,0.00170527,3796.5,3796.4,23.23310971]
["bitfinex","ETHUSD",1641186244900,0.00170527,3796.5,3796.4,6.80310971]
["bitfinex","ETHUSD",1641186245903,0.00170527,3796.5,3796.4,2.67236175]
["bitfinex","ETHUSD",1641186246504,0.00170527,3796.5,3796.4,1.35568175]
["bitfinex","ETHUSD",1641186248461,0.00170527,3796.5,3796.4,0.03899365]
["bitfinex","ETHUSD",1641186250666,0.00170527,3796.5,3796.4,1.79183247]
["bitfinex","ETHUSD",1641186251366,0.00170527,3796.5,3796.4,0.03899365]
["bitfinex","ETHUSD",1641186252204,0.00170527,3796.5,3796.4,1.79183247]
["bitfinex","ETHUSD",1641186253605,0.00170527,3796.5,3796.4,0.03899365]
["bitfinex","ETHUSD",1641186257556,1.73015925,3797.0,3796.4,0.03899365]
["bitfinex","ETHUSD",1641186257755,1.73015925,3797.0,3796.7,0.6584]
["bitfinex","ETHUSD",1641186257956,1.73015925,3797.0,3796.7,1.3167963]
["bitfinex","ETHUSD",1641186257957,0.00397896,3796.9,3796.7,1.3167963]
["bitfinex","ETHUSD",1641186258366,0.00341054,3796.8,3796.7,1.3167963]
["bitfinex","ETHUSD",1641186258560,0.00341054,3796.8,3796.7,0.6584]
["bitfinex","ETHUSD",1641186259404,0.00341054,3796.8,3796.6,3.08478929]
["bitfinex","ETHUSD",1641186259801,0.00284212,3796.7,3796.6,3.08478929]
["bitfinex","ETHUSD",1641186260708,0.00284212,3796.7,3796.6,3.74320929]
["bitfinex","ETHUSD",1641186260911,0.00284212,3796.7,3796.6,3.77859979]
["bitfinex","ETHUSD",1641186261109,0.00284212,3796.7,3796.6,2.46180719]
["bitfinex","ETHUSD",1641186261609,0.00284212,3796.7,3796.6,1.6938105]
["bitfinex","ETHUSD",1641186262008,0.00284212,3796.7,3796.6,5.8438105]
["bitfinex","ETHUSD",1641186264147,0.00284212,3796.7,3796.6,9.97455846]
["bitfinex","ETHUSD",1641186264348,0.05320187,3797.5,3796.7,9.2]
["bitfinex","ETHUSD",1641186264548,0.05320187,3797.5,3797.1,1.3163838]
["bitfinex","ETHUSD",1641186264748,0.00397896,3797.4,3797.1,0.65821]
["bitfinex","ETHUSD",1641186264948,0.00397896,3797.4,3797.0,1.0]
["bitfinex","ETHUSD",1641186265147,0.00341054,3797.3,3796.9,2.9745814]
["bitfinex","ETHUSD",1641186265547,0.00284211,3797.2,3796.9,2.9745814]
["bitfinex","ETHUSD",1641186265748,0.00284211,3797.2,3797.1,1.31648]
["bitfinex","ETHUSD",1641186265950,0.108077,3797.5,3797.1,1.31648]
["bitfinex","ETHUSD",1641186266154,0.108077,3797.5,3797.1,3.6329383]
["bitfinex","ETHUSD",1641186266348,0.00397896,3797.4,3797.1,2.6329383]
["bitfinex","ETHUSD",1641186266549,0.00397896,3797.4,3797.1,2.6682376]
["bitfinex","ETHUSD",1641186266791,0.00341054,3797.3,3797.2,1.76479297]
["bitfinex","ETHUSD",1641186267391,0.00341054,3797.3,3797.2,0.6582292]
["bitfinex","ETHUSD",1641186267693,0.00341054,3797.3,3797.2,1.3164592]
["bitfinex","ETHUSD",1641186269098,0.00341054,3797.3,3797.2,3.08088971]
["bitfinex","ETHUSD",1641186270551,0.00341054,3797.3,3797.2,0.6582292]
["bitfinex","ETHUSD",1641186272452,0.00341054,3797.3,3797.2,2.42265971]
["bitfinex","ETHUSD",1641186273051,0.00341054,3797.3,3797.2,0.6582292]
["bitfinex","ETHUSD",1641186273857,0.00341054,3797.3,3797.2,1.9746992]
["bitfinex","ETHUSD",1641186275094,0.00341054,3797.3,3797.2,1.97827591]
["bitfinex","ETHUSD",1641186275295,0.01148754,3797.5,3797.2,1.97827591]
["bitfinex","ETHUSD",1641186275495,0.01148754,3797.5,3797.3,16.38819]
["bitfinex","ETHUSD",1641186275797,4.36279,3798.4,3797.4,2.88846914]
["bitfinex","ETHUSD",1641186275798,3.7046,3798.4,3797.4,2.88846914]
["bitfinex","ETHUSD",1641186275995,7.10840101,3798.6,3797.7,1.31629]
["bitfinex","ETHUSD",1641186276196,0.00397896,3798.0,3797.7,1.31629]
["bitfinex","ETHUSD",1641186276596,0.00341054,3797.9,3797.7,3.08065828]
["bitfinex","ETHUSD",1641186276998,0.00284211,3797.8,3797.7,3.08065828]
["bitfinex","ETHUSD",1641186277396,0.00284211,3797.8,3797.7,3.11589109]
["bitfinex","ETHUSD",1641186278856,0.00284211,3797.8,3797.7,1.35152281]
["bitfinex","ETHUSD",1641186280459,0.00284211,3797.8,3797.7,1.35509901]
["bitfinex","ETHUSD",1641186282891,0.00284211,3797.8,3797.7,3.11946729]
["bitfinex","ETHUSD",1641186283696,0.00284211,3797.8,3797.7,1.35509901]
["bitfinex","ETHUSD",1641186284496,0.00284211,3797.8,3797.7,3.11946729]
["bitfinex","ETHUSD",1641186288468,0.00284211,3797.8,3797.7,4.11946729]
["bitfinex","ETHUSD",1641186288667,0.00284211,3797.8,3797.7,7.41946729]
["bitfinex","ETHUSD",1641186288868,0.00284211,3797.8,3797.7,5.65509901]
["bitfinex","ETHUSD",1641186289070,0.00284211,3797.8,3797.7,2.35509901]
["bitfinex","ETHUSD",1641186289502,0.00284211,3797.8,3797.7,5.07182199]
["bitfinex","ETHUSD",1641186289696,0.00284211,3797.8,3797.7,2.35509901]
["bitfinex","ETHUSD",1641186290599,0.00284211,3797.8,3797.7,5.0828266]
["bitfinex","ETHUSD",1641186290799,0.00284211,3797.8,3797.7,2.35509901]
["bitfinex","ETHUSD",1641186291401,0.00284211,3797.8,3797.7,5.08135375]
["bitfinex","ETHUSD",1641186292004,0.00284211,3797.8,3797.7,5.1089644]
["bitfinex","ETHUSD",1641186292403,0.00284211,3797.8,3797.7,5.16812802]
["bitfinex","ETHUSD",1641186293251,0.00284211,3797.8,3797.7,2.35509901]
["bitfinex","ETHUSD",1641186303869,0.00284211,3797.8,3797.7,1.35509901]
["bitfinex","ETHUSD",1641186304075,0.00284211,3797.8,3797.7,0.03880901]
["bitfinex","ETHUSD",1641186307406,0.108077,3797.9,3797.7,1.80314322]
["bitfinex","ETHUSD",1641186310752,0.108077,3797.9,3797.8,2.95868402]
["bitfinex","ETHUSD",1641186310955,0.108077,3797.9,3797.8,1.76433421]
["bitfinex","ETHUSD",1641186311153,0.11148754,3797.9,3797.8,2.76433421]
["bitfinex","ETHUSD",1641186311553,0.11148754,3797.9,3797.8,1.0]
["bitfinex","ETHUSD",1641186311795,0.11148754,3797.9,3797.8,5.09951545]
["bitfinex","ETHUSD",1641186311997,0.11148754,3797.9,3797.8,6.11253138]
["bitfinex","ETHUSD",1641186312997,0.11148754,3797.9,3797.8,9.242789]
["bitfinex","ETHUSD",1641186314502,0.11148754,3797.9,3797.8,8.22977307]
["bitfinex","ETHUSD",1641186320905,0.11330007,3798.9,3797.9,8.1]
["bitfinex","ETHUSD",1641186321108,0.05320007,3798.9,3798.4,1.3160753]
["bitfinex","ETHUSD",1641186321308,0.05320007,3798.9,3798.3,2.6321505]
["bitfinex","ETHUSD",1641186321309,0.00511581,3798.8,3798.5,0.3]
["bitfinex","ETHUSD",1641186321706,0.00454739,3798.7,3798.4,1.3]
["bitfinex","ETHUSD",1641186322108,0.00397896,3798.6,3798.4,2.61608841]
["bitfinex","ETHUSD",1641186322307,0.00397896,3798.6,3798.5,1.31599]
["bitfinex","ETHUSD",1641186322511,0.05320007,3798.9,3798.5,2.6320221]
["bitfinex","ETHUSD",1641186322711,0.05320007,3798.9,3798.6,0.65804]
["bitfinex","ETHUSD",1641186322911,0.00511581,3798.8,3798.6,0.65804]
["bitfinex","ETHUSD",1641186323349,0.00454739,3798.7,3798.6,0.65804]
["bitfinex","ETHUSD",1641186326553,0.00454739,3798.7,3798.6,0.69313086]
["bitfinex","ETHUSD",1641186344309,0.00454739,3798.7,3798.6,2.00921927]
["bitfinex","ETHUSD",1641186348458,0.00454739,3798.7,3798.6,2.66728927]
["bitfinex","ETHUSD",1641186349716,0.00454739,3798.7,3798.6,1.35120086]
["bitfinex","ETHUSD",1641186350820,1.54963779,3799.4,3798.9,0.03054347]
["bitfinex","ETHUSD",1641186351018,1.54963779,3799.4,3799.1,0.6580629]
["bitfinex","ETHUSD",1641186351220,1.49333779,3799.4,3799.1,0.6580629]
["bitfinex","ETHUSD",1641186353058,1.49333779,3799.4,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186355263,0.10450163,3799.4,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186369079,0.00081039,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186415765,0.00081039,3799.3,3799.2,1.35501871]
["bitfinex","ETHUSD",1641186416818,0.00081039,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186418020,0.00081039,3799.3,3799.2,1.35501871]
["bitfinex","ETHUSD",1641186420571,0.00081039,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186426112,3.27681659,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186426311,3.57681659,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186426511,0.68181039,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186428364,3.58203779,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186429966,3.48203779,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186430162,0.38181039,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186430963,0.00081039,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186455318,0.00081039,3799.3,3799.2,0.69216458]
["bitfinex","ETHUSD",1641186457723,0.00081039,3799.3,3799.2,0.03414758]
["bitfinex","ETHUSD",1641186472734,7.75,3798.6,3798.1,1.31601]
["bitfinex","ETHUSD",1641186472936,7.75,3798.6,3797.4,1.9743893]
["bitfinex","ETHUSD",1641186472937,10.42577641,3797.8,3797.5,2.0275822]
["bitfinex","ETHUSD",1641186473196,3.74713685,3797.1,3797.0,1.09829465]
["bitfinex","ETHUSD",1641186473391,0.56258358,3796.7,3796.5,5.2750446]
["bitfinex","ETHUSD",1641186473594,0.2508,3797.2,3796.5,5.2750446]
["bitfinex","ETHUSD",1641186473595,0.3,3797.1,3796.9,2.55493455]
["bitfinex","ETHUSD",1641186473790,8.09768402,3797.0,3796.6,5.2679]
["bitfinex","ETHUSD",1641186473996,8.09768402,3797.0,3796.5,1.89890477]
["bitfinex","ETHUSD",1641186473997,6.38804259,3796.6,3796.5,1.89890477]
["bitfinex","ETHUSD",1641186474192,9.2,3796.5,3796.4,1.52179678]
["bitfinex","ETHUSD",1641186474396,14.339,3796.5,3795.8,8.90333351]
["bitfinex","ETHUSD",1641186474592,4.758,3795.9,3795.8,8.90333351]
["bitfinex","ETHUSD",1641186474793,5.7627,3795.9,3795.8,8.90333351]
["bitfinex","ETHUSD",1641186474996,9.32138402,3795.9,3795.8,8.90333351]
["bitfinex","ETHUSD",1641186475193,15.59028402,3795.9,3794.8,5.94055412]
["bitfinex","ETHUSD",1641186475391,4.758,3794.9,3794.8,5.94055412]
["bitfinex","ETHUSD",1641186475592,6.96723,3794.9,3794.8,12.15055412]
["bitfinex","ETHUSD",1641186475791,8.26723,3794.9,3794.8,12.15055412]
["bitfinex","ETHUSD",1641186477022,8.26723,3794.9,3794.8,6.21]
["bitfinex","ETHUSD",1641186477223,10.61421514,3794.9,3794.8,6.21]
["bitfinex","ETHUSD",1641186477826,6.66723,3794.9,3794.8,6.21]
["bitfinex","ETHUSD",1641186478029,0.381,3794.9,3794.8,6.21]
["bitfinex","ETHUSD",1641186478229,1.25285842,3795.8,3794.8,6.21]
["bitfinex","ETHUSD",1641186478429,1.25285842,3794.9,3794.8,6.21]
["bitfinex","ETHUSD",1641186479529,1.123402,3795.5,3794.8,6.21]
["bitfinex","ETHUSD",1641186480027,1.123402,3795.5,3794.9,0.0119369]
["bitfinex","ETHUSD",1641186480428,1.25285842,3795.4,3794.9,0.0119369]
["bitfinex","ETHUSD",1641186480669,1.25285842,3795.4,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186481474,1.25285842,3795.5,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186482072,1.25285842,3795.3,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186482975,1.78925545,3795.7,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186483377,1.25285842,3795.2,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186484179,1.78925545,3795.6,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186486018,0.95871,3795.7,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186486218,0.65871,3795.7,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186486418,6.22761,3795.9,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186488274,6.22561,3795.9,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186488477,0.6587,3795.8,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186488879,1.9587,3795.8,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186489077,0.65878,3795.4,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186490475,1.61747,3795.6,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186490877,1.31747,3795.6,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186492022,1.61747,3795.6,3794.8,0.01250532]
["bitfinex","ETHUSD",1641186494526,1.61747,3795.6,3794.3,4.83927864]
["bitfinex","ETHUSD",1641186494928,0.00397897,3795.5,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186495229,0.00341054,3795.4,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186495677,0.66162212,3795.3,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186496073,0.00227369,3795.2,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186496473,0.00170527,3795.1,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186496876,0.00113685,3795.0,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186497385,0.00227369,3795.2,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186497780,0.00170527,3795.1,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186498181,0.00113685,3795.0,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186498581,0.00227369,3795.2,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186498981,0.00170527,3795.1,3794.4,0.00227369]
["bitfinex","ETHUSD",1641186499185,0.00170527,3795.1,3794.4,2.58538225]
["bitfinex","ETHUSD",1641186499422,0.00113685,3795.0,3794.4,0.03308738]
["bitfinex","ETHUSD",1641186499626,0.00113685,3795.0,3794.5,0.00170527]
["bitfinex","ETHUSD",1641186499823,0.00227369,3795.2,3794.5,0.00170527]
["bitfinex","ETHUSD",1641186500225,0.00170527,3795.1,3794.5,0.00170527]
["bitfinex","ETHUSD",1641186500628,0.00113685,3795.0,3794.5,0.00170527]
["bitfinex","ETHUSD",1641186500924,0.00397897,3795.5,3794.5,0.00170527]
["bitfinex","ETHUSD",1641186501124,0.00397897,3795.5,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186501323,0.00341054,3795.4,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186501729,0.00284212,3795.3,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186502125,0.00227369,3795.2,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186502528,0.00170527,3795.1,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186502923,0.65873,3795.6,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186502924,0.00113685,3795.0,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186503369,8.5847682,3795.9,3794.8,2.50166744]
["bitfinex","ETHUSD",1641186503370,0.00397897,3795.5,3794.8,2.50166744]
["bitfinex","ETHUSD",1641186503570,0.00397897,3795.5,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186503769,0.00341054,3795.4,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186504173,0.00284212,3795.3,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186504571,0.00227369,3795.2,3794.7,1.39688204]
["bitfinex","ETHUSD",1641186504770,0.00227369,3795.2,3794.8,2.55353355]
["bitfinex","ETHUSD",1641186504970,0.00170527,3795.1,3794.8,2.55353355]
["bitfinex","ETHUSD",1641186505173,0.00170527,3795.1,3794.7,1.42769388]
["bitfinex","ETHUSD",1641186505372,0.00113685,3795.0,3794.7,1.42769388]
["bitfinex","ETHUSD",1641186505771,1.78925545,3795.4,3794.7,1.42769388]
["bitfinex","ETHUSD",1641186505971,1.78925545,3795.4,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186506170,10.16187679,3795.9,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186506171,1.79209757,3795.3,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186506572,0.00227369,3795.2,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186507024,0.00170527,3795.1,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186507219,0.00170527,3795.1,3794.7,1.37384121]
["bitfinex","ETHUSD",1641186507420,0.00113685,3795.0,3794.7,1.37384121]
["bitfinex","ETHUSD",1641186507620,0.00113685,3795.0,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186507823,0.00227369,3795.2,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186508223,0.00170527,3795.1,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186508721,0.00113685,3795.0,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186509124,0.00341054,3795.4,3794.7,0.03081184]
["bitfinex","ETHUSD",1641186509326,0.00341054,3795.4,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186509526,0.00284212,3795.3,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186509924,0.00227369,3795.2,3794.8,2.49640251]
["bitfinex","ETHUSD",1641186510125,0.00227369,3795.2,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186510328,0.00170527,3795.1,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186510783,0.00113685,3795.0,3794.8,2.49281404]
["bitfinex","ETHUSD",1641186511082,0.65869,3795.7,3794.8,2.34639861]
["bitfinex","ETHUSD",1641186511083,2.98775158,3795.2,3794.8,2.34639861]
["bitfinex","ETHUSD",1641186511481,0.00170527,3795.1,3794.7,3.59829403]
["bitfinex","ETHUSD",1641186511686,0.00170527,3795.1,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186511883,1.78925545,3795.5,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186511884,0.00113685,3795.0,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186512283,0.00341054,3795.4,3794.7,3.62737643]
["bitfinex","ETHUSD",1641186512484,0.00341054,3795.4,3794.7,3.60322853]
["bitfinex","ETHUSD",1641186512684,4.77700703,3795.5,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186512685,0.00284212,3795.3,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186513083,0.00227369,3795.2,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186513486,0.00170527,3795.1,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186513885,0.00113685,3795.0,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186514322,0.00284212,3795.3,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186514735,0.00227369,3795.2,3794.7,1.08556241]
["bitfinex","ETHUSD",1641186515125,0.00170527,3795.1,3794.8,2.53477725]
["bitfinex","ETHUSD",1641186515329,2.65397462,3795.7,3795.5,0.02852435]
["bitfinex","ETHUSD",1641186515531,2.65397462,3795.7,3795.6,0.381]
["bitfinex","ETHUSD",1641186515532,0.02852435,3795.7,3795.6,0.381]
["bitfinex","ETHUSD",1641186515727,0.02852435,3795.7,3795.6,2.37905657]
["bitfinex","ETHUSD",1641186515927,3.57557859,3796.0,3795.6,2.67905657]
["bitfinex","ETHUSD",1641186516125,3.57557859,3796.0,3795.7,1.0]
["bitfinex","ETHUSD",1641186516326,0.00454739,3795.9,3795.7,1.381]
["bitfinex","ETHUSD",1641186516527,0.00454739,3795.9,3795.7,2.03943]
["bitfinex","ETHUSD",1641186516725,0.00397897,3795.8,3795.7,2.03943]
["bitfinex","ETHUSD",1641186517527,0.00397897,3795.8,3795.7,4.68845376]
["bitfinex","ETHUSD",1641186519175,0.00397897,3795.8,3795.7,3.68845376]
["bitfinex","ETHUSD",1641186519378,0.00397897,3795.8,3795.7,0.381]
["bitfinex","ETHUSD",1641186521380,0.00397897,3795.8,3795.6,0.0308063]
["bitfinex","ETHUSD",1641186521826,0.00341054,3795.7,3795.6,0.0308063]
["bitfinex","ETHUSD",1641186524828,0.00341054,3795.7,3795.5,1.7703832]
["bitfinex","ETHUSD",1641186525227,0.00284212,3795.6,3795.4,8.25666862]
["bitfinex","ETHUSD",1641186525683,0.0022737,3795.5,3795.4,8.25666862]
["bitfinex","ETHUSD",1641186526083,0.0022737,3795.5,3795.4,5.68808027]
["bitfinex","ETHUSD",1641186526284,0.0022737,3795.5,3795.4,4.62322593]
["bitfinex","ETHUSD",1641186526692,0.0022737,3795.5,3795.4,7.15546557]
["bitfinex","ETHUSD",1641186527295,0.0022737,3795.5,3795.4,4.56988606]
["bitfinex","ETHUSD",1641186527493,0.0022737,3795.5,3795.4,7.11137091]
["bitfinex","ETHUSD",1641186527694,0.0022737,3795.5,3795.4,4.56988606]
["bitfinex","ETHUSD",1641186528098,0.0022737,3795.5,3795.4,4.60069418]
["bitfinex","ETHUSD",1641186529733,0.0022737,3795.5,3795.4,4.59981418]
["bitfinex","ETHUSD",1641186530340,0.0022737,3795.5,3795.4,4.59616418]
["bitfinex","ETHUSD",1641186531537,0.0022737,3795.5,3795.4,7.11555434]
["bitfinex","ETHUSD",1641186531740,0.0022737,3795.5,3795.4,4.59616418]
["bitfinex","ETHUSD",1641186542883,0.0022737,3795.5,3795.4,8.04616418]
["bitfinex","ETHUSD",1641186543082,0.0022737,3795.5,3795.4,9.64616418]
["bitfinex","ETHUSD",1641186544088,0.0022737,3795.5,3795.4,10.30467418]
["bitfinex","ETHUSD",1641186544325,0.0022737,3795.5,3795.4,9.64616418]
["bitfinex","ETHUSD",1641186545123,0.0022737,3795.5,3795.4,12.3274965]
["bitfinex","ETHUSD",1641186545725,0.0022737,3795.5,3795.4,8.8774965]
["bitfinex","ETHUSD",1641186545924,0.0022737,3795.5,3795.4,7.2774965]
["bitfinex","ETHUSD",1641186546125,0.0022737,3795.5,3795.4,8.2774965]
["bitfinex","ETHUSD",1641186546728,0.0022737,3795.5,3795.4,8.5774965]
["bitfinex","ETHUSD",1641186547126,0.0022737,3795.5,3795.4,8.42643678]
["bitfinex","ETHUSD",1641186547524,0.0022737,3795.5,3795.4,5.89616418]
["bitfinex","ETHUSD",1641186547724,0.0022737,3795.5,3795.4,4.59616418]
["bitfinex","ETHUSD",1641186548383,0.0022737,3795.5,3795.4,6.37405102]
["bitfinex","ETHUSD",1641186549683,0.0022737,3795.5,3795.4,7.67405102]
["bitfinex","ETHUSD",1641186550085,0.0022737,3795.5,3795.4,5.89616418]
["bitfinex","ETHUSD",1641186550483,0.0022737,3795.5,3795.4,8.42413575]
["bitfinex","ETHUSD",1641186550883,0.0022737,3795.5,3795.4,10.20202259]
["bitfinex","ETHUSD",1641186551487,0.0022737,3795.5,3795.4,8.42413575]
["bitfinex","ETHUSD",1641186552629,0.0022737,3795.5,3795.4,5.89616418]
["bitfinex","ETHUSD",1641186553028,0.0022737,3795.5,3795.4,8.4177796]
["bitfinex","ETHUSD",1641186553426,0.0022737,3795.5,3795.4,10.20768738]
["bitfinex","ETHUSD",1641186553626,0.0022737,3795.5,3795.4,14.08868738]
["bitfinex","ETHUSD",1641186553827,0.0022737,3795.5,3795.4,10.58868738]
["bitfinex","ETHUSD",1641186554026,0.0022737,3795.5,3795.4,8.7987796]
["bitfinex","ETHUSD",1641186555890,0.0022737,3795.5,3795.4,9.0987796]
["bitfinex","ETHUSD",1641186556091,2.9871361,3796.0,3795.4,9.0987796]
["bitfinex","ETHUSD",1641186556295,2.9871361,3796.0,3795.6,2.47103153]
["bitfinex","ETHUSD",1641186556494,0.00454739,3795.9,3795.6,2.77103153]
["bitfinex","ETHUSD",1641186556899,0.00397897,3795.8,3795.6,2.77103153]
["bitfinex","ETHUSD",1641186557101,0.00397897,3795.8,3795.6,4.5603009]
["bitfinex","ETHUSD",1641186557295,2.9871361,3796.0,3795.6,4.5603009]
["bitfinex","ETHUSD",1641186557296,0.00341054,3795.7,3795.6,4.5603009]
["bitfinex","ETHUSD",1641186557497,0.00341054,3795.7,3795.6,7.06522151]
["bitfinex","ETHUSD",1641186557700,2.99054664,3795.7,3795.6,8.06522151]
["bitfinex","ETHUSD",1641186558099,0.00341054,3795.7,3795.6,3.77103153]
["bitfinex","ETHUSD",1641186558899,2.99054664,3795.7,3795.6,5.5603009]
["bitfinex","ETHUSD",1641186559098,2.99054664,3795.7,3795.6,3.74775937]
["bitfinex","ETHUSD",1641186559322,2.99054664,3795.7,3795.6,3.75812321]
["bitfinex","ETHUSD",1641186559523,2.99054664,3795.7,3795.6,3.78892944]
["bitfinex","ETHUSD",1641186559927,2.99054664,3795.7,3795.6,1.99966007]
["bitfinex","ETHUSD",1641186560424,2.99054664,3795.7,3795.6,0.99966007]
["bitfinex","ETHUSD",1641186560624,2.99054664,3795.7,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186568929,2.99054664,3795.7,3795.6,3.54117007]
["bitfinex","ETHUSD",1641186569125,2.99054664,3795.7,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186587670,2.9871361,3795.7,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186589426,2.9871361,3796.0,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186589627,2.9871361,3796.0,3795.6,0.69975007]
["bitfinex","ETHUSD",1641186589827,2.99225191,3796.0,3795.6,0.69975007]
["bitfinex","ETHUSD",1641186590034,2.99225191,3796.0,3795.6,0.34117007]
["bitfinex","ETHUSD",1641186590234,2.9871361,3795.9,3795.6,0.34117007]
["bitfinex","ETHUSD",1641186590436,2.9871361,3795.9,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186590636,0.00397897,3795.8,3795.7,0.65858]
["bitfinex","ETHUSD",1641186590839,0.00397897,3795.8,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186591244,0.00341054,3795.7,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186592042,2.99054664,3795.7,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186592241,2.99054664,3795.7,3795.6,0.69974007]
["bitfinex","ETHUSD",1641186596090,2.99054664,3795.7,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186598728,2.99054664,3795.7,3795.6,0.14117007]
["bitfinex","ETHUSD",1641186600583,2.99054664,3795.7,3795.6,0.44117007]
["bitfinex","ETHUSD",1641186601975,2.99054664,3795.7,3795.6,0.14117007]
["bitfinex","ETHUSD",1641186602371,0.00341054,3795.7,3795.6,0.14117007]
["bitfinex","ETHUSD",1641186603378,2.99054773,3795.7,3795.6,0.14117007]
["bitfinex","ETHUSD",1641186606542,5.59054773,3795.7,3795.6,0.14117007]
["bitfinex","ETHUSD",1641186611081,5.59054773,3795.7,3795.6,0.04117007]
["bitfinex","ETHUSD",1641186616082,5.59054773,3795.7,3795.6,1.4620618]
["bitfinex","ETHUSD",1641186617493,2.60341054,3795.7,3795.6,1.4620618]
["bitfinex","ETHUSD",1641186620224,2.60341054,3795.7,3795.6,0.14117007]
["bitfinex","ETHUSD",1641186621427,2.60341054,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186621629,2.6,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186623475,5.5869299,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186629946,5.5869299,3795.7,3795.6,1.9200756]
["bitfinex","ETHUSD",1641186630147,5.5869299,3795.7,3795.6,2.9200756]
["bitfinex","ETHUSD",1641186630777,5.5869299,3795.7,3795.6,3.2200756]
["bitfinex","ETHUSD",1641186630977,5.5869299,3795.7,3795.6,3.5200756]
["bitfinex","ETHUSD",1641186632579,5.5869299,3795.7,3795.6,1.73080623]
["bitfinex","ETHUSD",1641186636826,5.5869299,3795.7,3795.6,1.43080623]
["bitfinex","ETHUSD",1641186637028,5.5869299,3795.7,3795.6,1.13080623]
["bitfinex","ETHUSD",1641186637437,5.5869299,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186637629,5.5869299,3795.7,3795.6,1.13080623]
["bitfinex","ETHUSD",1641186638681,5.5869299,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186639284,5.5869299,3795.7,3795.6,1.9200756]
["bitfinex","ETHUSD",1641186639484,5.5869299,3795.7,3795.6,2.9200756]
["bitfinex","ETHUSD",1641186642525,5.5869299,3795.7,3795.6,1.9200756]
["bitfinex","ETHUSD",1641186644228,5.5869299,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186654373,2.6,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186654974,5.58684201,3795.7,3795.6,0.13080623]
["bitfinex","ETHUSD",1641186660231,5.58684201,3795.7,3795.6,0.03080623]
["bitfinex","ETHUSD",1641186666628,5.58684201,3795.7,3795.6,27.58371603]
["bitfinex","ETHUSD",1641186666831,5.58684201,3795.7,3795.6,28.58371603]
["bitfinex","ETHUSD",1641186667131,5.58684201,3795.7,3795.6,26.30570489]
["bitfinex","ETHUSD",1641186667928,5.58684201,3795.7,3795.6,26.32157607]
["bitfinex","ETHUSD",1641186668178,2.6,3795.7,3795.6,26.32157607]
["bitfinex","ETHUSD",1641186668579,2.6,3795.7,3795.6,28.7415608]
["bitfinex","ETHUSD",1641186670178,0.05345045,3797.0,3795.6,28.7415608]
["bitfinex","ETHUSD",1641186670382,0.05345045,3797.0,3796.6,0.1]
["bitfinex","ETHUSD",1641186670579,0.05345045,3797.0,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186670980,0.00170527,3796.9,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186671383,1.78021613,3797.3,3796.8,0.09147365]
["bitfinex","ETHUSD",1641186671582,2.8318843,3796.9,3796.8,0.74977365]
["bitfinex","ETHUSD",1641186671830,2.8318843,3796.9,3796.8,0.09147365]
["bitfinex","ETHUSD",1641186672436,0.00341054,3797.2,3796.8,0.09147365]
["bitfinex","ETHUSD",1641186672636,0.00341054,3797.2,3796.9,0.09147365]
["bitfinex","ETHUSD",1641186672833,0.00284212,3797.1,3796.9,0.09147365]
["bitfinex","ETHUSD",1641186673035,2.83472642,3797.1,3796.9,0.09147365]
["bitfinex","ETHUSD",1641186673233,2.42757514,3797.0,3796.9,0.09147365]
["bitfinex","ETHUSD",1641186673434,0.0022737,3797.0,3796.9,0.09147365]
["bitfinex","ETHUSD",1641186675137,2.834158,3797.0,3796.9,0.09147365]
["bitfinex","ETHUSD",1641186675572,2.834158,3797.0,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186675775,2.36888924,3796.9,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186675974,2.37059451,3796.9,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186676175,0.00113685,3796.8,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186676579,2.83302115,3796.8,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186677374,0.00113685,3796.8,3796.6,0.09147365]
["bitfinex","ETHUSD",1641186678978,0.00113685,3796.8,3796.7,0.01583242]
["bitfinex","ETHUSD",1641186680248,0.00113685,3796.8,3796.7,0.02251071]
["bitfinex","ETHUSD",1641186685080,2.83302115,3796.8,3796.7,0.02251071]
["bitfinex","ETHUSD",1641186686381,0.00113685,3796.8,3796.7,0.02251071]
["bitfinex","ETHUSD",1641186686821,2.83302115,3796.8,3796.7,0.02251071]
["bitfinex","ETHUSD",1641186687426,0.00113685,3796.8,3796.7,0.02251071]
["bitfinex","ETHUSD",1641186690972,0.00113685,3796.8,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186695929,2.42605556,3796.8,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186696129,0.00113685,3796.8,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186696530,2.83302115,3796.8,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186698383,5.19607769,3796.8,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186700880,2.83302115,3796.8,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186702732,0.00113685,3796.8,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186706186,2.8318843,3796.9,3796.7,0.05330846]
["bitfinex","ETHUSD",1641186706387,2.8318843,3796.9,3796.8,0.09147365]
["bitfinex","ETHUSD",1641186706792,2.83358957,3796.9,3796.8,0.09147365]
["bitfinex","ETHUSD",1641186710251,2.83358957,3796.9,3796.8,0.09815194]
["bitfinex","ETHUSD",1641186715601,2.83358957,3796.9,3796.8,0.00667829]
["bitfinex","ETHUSD",1641186716943,2.83358957,3796.9,3796.8,0.09815194]
["bitfinex","ETHUSD",1641186720352,5.22694659,3796.9,3796.8,0.09815194]
["bitfinex","ETHUSD",1641186720591,5.22694659,3796.9,3796.8,0.00667829]
["bitfinex","ETHUSD",1641186722284,5.21091924,3796.9,3796.8,0.00667829]
["bitfinex","ETHUSD",1641186722484,5.23386892,3796.9,3796.8,0.00667829]
["bitfinex","ETHUSD",1641186723290,2.83358957,3796.9,3796.8,0.00667829]
["bitfinex","ETHUSD",1641186723490,5.21715431,3796.9,3796.8,0.00667829]
["bitfinex","ETHUSD",1641186723689,2.83358957,3796.9,3796.8,0.00667829]
["bitfinex","ETHUSD",1641186725243,2.83358957,3796.9,3796.8,0.09815194]
["bitfinex","ETHUSD",1641186725442,2.83358957,3796.9,3796.8,0.10851244]
["bitfinex","ETHUSD",1641186736677,2.8318843,3796.9,3796.8,0.10851244]
["bitfinex","ETHUSD",1641186739833,2.8318843,3796.9,3796.8,0.01703879]
["bitfinex","ETHUSD",1641186742234,2.8318843,3796.9,3796.8,0.10851244]
["bitfinex","ETHUSD",1641186744884,2.8318843,3796.9,3796.8,0.01703879]
["bitfinex","ETHUSD",1641186746083,5.16806313,3796.9,3796.8,0.01703879]
["bitfinex","ETHUSD",1641186746285,2.8318843,3796.9,3796.8,0.01703879]
["bitfinex","ETHUSD",1641186746686,2.8318843,3796.9,3796.8,0.10851244]
["bitfinex","ETHUSD",1641186747344,5.17258201,3796.9,3796.8,0.10851244]
["bitfinex","ETHUSD",1641186747543,0.54998756,3796.7,3796.0,1.33912408]
["bitfinex","ETHUSD",1641186747743,3.05268436,3796.6,3796.0,1.33912408]
["bitfinex","ETHUSD",1641186747944,0.658622,3796.5,3796.1,0.00284211]
["bitfinex","ETHUSD",1641186748146,0.381,3796.4,3796.1,0.00284211]
["bitfinex","ETHUSD",1641186748646,2.49444928,3796.3,3796.1,0.00284211]
["bitfinex","ETHUSD",1641186748848,0.65868,3796.2,3796.1,0.00284211]
["bitfinex","ETHUSD",1641186749646,0.65868,3796.2,3795.6,0.00568423]
["bitfinex","ETHUSD",1641186749847,3.05630813,3796.2,3795.8,0.0534498]
["bitfinex","ETHUSD",1641186750248,3.05630813,3796.2,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186750449,5.88819243,3796.2,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186750678,3.4905643,3796.2,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186751281,2.8318843,3796.1,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186751982,0.65864,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186753082,2.8318843,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186753685,0.65861,3796.2,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186753887,3.00716933,3796.2,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186754334,2.8318843,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186754536,3.4905243,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186754940,0.65864,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186755743,3.4905243,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186756841,6.0905243,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186757443,6.7597243,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186762330,6.0905243,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186762732,7.87074043,3796.0,3795.9,0.00397896]
["bitfinex","ETHUSD",1641186764341,7.87074043,3796.0,3795.9,0.03478304]
["bitfinex","ETHUSD",1641186765572,6.0905243,3796.0,3795.9,0.03478304]
["bitfinex","ETHUSD",1641186765972,7.87074043,3796.0,3795.9,0.03478304]
["bitfinex","ETHUSD",1641186766676,6.0905243,3796.0,3795.9,0.03478304]
["bitfinex","ETHUSD",1641186778839,6.7783777,3796.0,3795.9,0.03478304]
["bitfinex","ETHUSD",1641186780139,6.7783777,3796.0,3795.9,0.03080408]
["bitfinex","ETHUSD",1641186785947,3.9464934,3796.0,3795.9,0.03080408]
["bitfinex","ETHUSD",1641186786747,6.93376123,3796.0,3795.9,0.03080408]
["bitfinex","ETHUSD",1641186792143,6.93376123,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186799093,9.29281187,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186799541,6.93376123,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186799943,9.29246769,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186800749,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186800944,11.07053172,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186801244,11.08801533,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186801445,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186802547,11.1205038,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186802747,11.06920978,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186803584,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186804385,11.06613704,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186804585,11.07688722,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186804784,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186804985,11.07370347,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186805188,11.0677879,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186805389,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186805587,11.08118249,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186806386,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186806587,11.07863743,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186806835,11.07879686,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186807035,11.0721612,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186807435,11.09005703,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186807635,11.04445166,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186808035,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186808647,11.13930288,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186808940,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186809339,11.05988569,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186809940,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186811796,11.04564076,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186813295,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186814100,11.07318115,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186816741,8.71397736,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186817043,9.2778871,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186819095,11.06178786,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186821833,9.2778871,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186822737,9.40931135,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186824539,11.19321211,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186824739,8.71766199,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186825342,10.23340861,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186825593,13.86304797,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186825792,14.54404797,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186825989,11.99404797,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186826391,8.61476123,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186826597,12.21476123,3796.0,3795.9,0.05184614]
["bitfinex","ETHUSD",1641186826793,3.55,3795.9,3795.8,0.0534498]
["bitfinex","ETHUSD",1641186826995,5.231,3795.9,3795.8,0.0534498]
["bitfinex","ETHUSD",1641186827194,7.20765,3795.9,3795.8,0.00454738]
["bitfinex","ETHUSD",1641186827599,7.20765,3795.9,3795.5,0.00625265]
["bitfinex","ETHUSD",1641186827794,0.65885,3795.7,3795.5,0.05936103]
["bitfinex","ETHUSD",1641186827995,2.41677408,3795.6,3795.5,0.05936103]
["bitfinex","ETHUSD",1641186828195,2.41677408,3795.6,3795.5,0.05310838]
["bitfinex","ETHUSD",1641186828395,4.73444408,3795.6,3795.5,0.05310838]
["bitfinex","ETHUSD",1641186828596,6.51117697,3795.6,3795.5,0.05310838]
["bitfinex","ETHUSD",1641186828797,7.19914396,3795.6,3795.5,0.05310838]
["bitfinex","ETHUSD",1641186829201,7.19914396,3795.6,3795.4,4.56988606]
["bitfinex","ETHUSD",1641186829441,2.47403943,3795.5,3795.4,4.56988606]
["bitfinex","ETHUSD",1641186829639,3.47403943,3795.5,3795.4,4.56988606]
["bitfinex","ETHUSD",1641186829838,3.47403943,3795.5,3795.4,4.57670714]
["bitfinex","ETHUSD",1641186830644,6.46130726,3795.5,3795.4,4.57670714]
["bitfinex","ETHUSD",1641186832548,0.65899,3794.6,3794.3,3.49331858]
["bitfinex","ETHUSD",1641186832743,0.84099,3794.6,3794.3,3.49331858]
["bitfinex","ETHUSD",1641186832944,0.84099,3794.6,3794.4,0.00568423]
["bitfinex","ETHUSD",1641186833695,1.87767412,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641186834303,4.86494195,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641186835299,3.64624783,3794.5,3794.4,0.00568423]
["bitfinex","ETHUSD",1641186838149,3.64624783,3794.5,3794.4,0.01626437]
["bitfinex","ETHUSD",1641186839150,6.24624783,3794.5,3794.4,0.01626437]
["bitfinex","ETHUSD",1641186846641,3.25898,3794.5,3794.4,0.01626437]
["bitfinex","ETHUSD",1641186859195,3.94706114,3794.5,3794.4,0.01626437]
["bitfinex","ETHUSD",1641186862947,3.94706114,3794.5,3794.4,0.01058014]
["bitfinex","ETHUSD",1641186863801,3.94706114,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186864201,6.93512012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186870056,6.88512012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186898965,9.16967255,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186899167,6.88512012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186899369,8.89972012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186899566,12.19972012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186899769,9.19972012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186902810,7.89972012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186903012,6.88512012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186903212,6.27614012,3794.5,3794.4,0.01576347]
["bitfinex","ETHUSD",1641186909609,6.27614012,3794.5,3794.4,0.06647417]
["bitfinex","ETHUSD",1641186915696,6.27614012,3794.5,3794.4,3.56647417]
["bitfinex","ETHUSD",1641186916100,6.27614012,3794.5,3794.4,0.06647417]
["bitfinex","ETHUSD",1641186942454,6.27614012,3794.5,3794.3,2.85979275]
["bitfinex","ETHUSD",1641186942651,6.93507012,3794.5,3794.3,2.85979275]
["bitfinex","ETHUSD",1641186943659,2.98805898,3794.4,3794.3,2.85979275]
["bitfinex","ETHUSD",1641186944057,2.98805898,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186953903,3.67613657,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186960360,6.08430169,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186960799,7.4798136,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186964208,5.07164848,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186965053,3.67613657,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186965654,6.06654806,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186965853,3.67613657,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186966253,7.31245885,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186966853,7.26245885,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186967358,4.9064011,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186972072,3.62613657,3794.4,3794.3,2.86604541]
["bitfinex","ETHUSD",1641186973974,3.62613657,3794.4,3794.3,2.85979275]
["bitfinex","ETHUSD",1641187000914,3.62613657,3794.4,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187003362,3.62613657,3794.4,3794.3,5.34039548]
["bitfinex","ETHUSD",1641187003561,3.62613657,3794.4,3794.3,5.64039548]
["bitfinex","ETHUSD",1641187005263,3.62613657,3794.4,3794.3,3.06303194]
["bitfinex","ETHUSD",1641187008222,3.62613657,3794.4,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187012468,3.62613657,3794.4,3794.3,3.06303194]
["bitfinex","ETHUSD",1641187014430,0.68807759,3794.4,3794.3,3.06303194]
["bitfinex","ETHUSD",1641187018768,0.68807759,3794.4,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187018970,3.67609513,3794.4,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187024017,3.67609513,3794.4,3794.3,5.64202801]
["bitfinex","ETHUSD",1641187024018,2.98801754,3794.4,3794.3,5.64202801]
["bitfinex","ETHUSD",1641187024470,2.98801754,3794.4,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187024668,2.6,3794.5,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187024876,4.40462805,3794.5,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187025069,3.66467874,3794.4,3794.3,2.76303194]
["bitfinex","ETHUSD",1641187025468,1.0,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187025668,3.98858721,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187026670,6.66711411,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187027669,7.04811411,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187028109,6.66711411,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187028313,5.66711411,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187031721,2.98858721,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187031970,5.65326595,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187032168,4.36958721,3794.4,3794.3,2.7692846]
["bitfinex","ETHUSD",1641187033474,4.36958721,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187033680,4.76958721,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187033875,4.77358721,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187034075,4.77438721,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187034274,4.77358721,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187034676,4.77278721,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187035617,7.70800095,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187036313,7.70480095,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187036512,7.70400095,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187036711,7.60480095,3794.4,3794.3,0.14565531]
["bitfinex","ETHUSD",1641187037514,7.60480095,3794.4,3794.3,0.09565531]
["bitfinex","ETHUSD",1641187038315,7.30480095,3794.4,3794.3,0.09565531]
["bitfinex","ETHUSD",1641187038517,7.30480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187039117,7.40320095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187039368,7.30480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187042382,7.40560095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187042578,7.30480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187042779,7.40480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187043213,7.40400095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187043414,7.40480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187043812,7.40320095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187044016,7.40400095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187044714,7.70320095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187044914,7.60480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187045113,7.71040095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187045314,7.71120095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187045914,7.71040095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187046114,7.71200095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187046317,7.71120095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187046520,7.40480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187046724,7.30480095,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187048568,4.36958721,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187048771,2.98858721,3794.4,3794.3,0.11649917]
["bitfinex","ETHUSD",1641187055476,2.98858721,3794.4,3794.3,0.11024651]
["bitfinex","ETHUSD",1641187058123,2.6,3794.5,3794.3,5.26024651]
["bitfinex","ETHUSD",1641187058320,2.6,3794.5,3794.4,8.06394117]
["bitfinex","ETHUSD",1641187058521,2.6,3794.5,3794.4,9.0696254]
["bitfinex","ETHUSD",1641187058924,2.6,3794.5,3794.4,8.3696254]
["bitfinex","ETHUSD",1641187059119,2.6,3794.5,3794.4,9.3696254]
["bitfinex","ETHUSD",1641187059320,2.6,3794.5,3794.4,3.9696254]
["bitfinex","ETHUSD",1641187059520,2.6,3794.5,3794.4,1.30568423]
["bitfinex","ETHUSD",1641187059925,2.6,3794.5,3794.4,3.83078466]
["bitfinex","ETHUSD",1641187060120,2.6,3794.5,3794.4,3.82931942]
["bitfinex","ETHUSD",1641187062768,2.6,3794.5,3794.4,1.30568423]
["bitfinex","ETHUSD",1641187063371,2.6,3794.5,3794.4,3.85088275]
["bitfinex","ETHUSD",1641187063572,2.6,3794.5,3794.4,1.30568423]
["bitfinex","ETHUSD",1641187063772,2.6,3794.5,3794.4,3.8298716]
["bitfinex","ETHUSD",1641187063972,2.6,3794.5,3794.4,3.95568423]
["bitfinex","ETHUSD",1641187064173,2.6,3794.5,3794.4,7.26520473]
["bitfinex","ETHUSD",1641187064377,2.6,3794.5,3794.4,7.2860439]
["bitfinex","ETHUSD",1641187064773,2.6,3794.5,3794.4,6.6273139]
["bitfinex","ETHUSD",1641187065620,2.6,3794.5,3794.4,1.3265234]
["bitfinex","ETHUSD",1641187065824,2.6,3794.5,3794.4,3.85828266]
["bitfinex","ETHUSD",1641187066124,2.6,3794.5,3794.4,7.3765234]
["bitfinex","ETHUSD",1641187066822,2.6,3794.5,3794.4,4.6265234]
["bitfinex","ETHUSD",1641187067426,2.6,3794.5,3794.4,1.3265234]
["bitfinex","ETHUSD",1641187067629,2.6,3794.5,3794.4,0.3265234]
["bitfinex","ETHUSD",1641187067826,2.6,3794.5,3794.4,1.3265234]
["bitfinex","ETHUSD",1641187068231,2.6,3794.5,3794.4,0.0265234]
["bitfinex","ETHUSD",1641187068428,2.6,3794.5,3794.4,2.8265234]
["bitfinex","ETHUSD",1641187068629,2.6,3794.5,3794.4,0.3265234]
["bitfinex","ETHUSD",1641187069028,2.6,3794.5,3794.4,0.0265234]
["bitfinex","ETHUSD",1641187081420,2.6,3794.5,3794.4,3.5265234]
["bitfinex","ETHUSD",1641187081818,2.6,3794.5,3794.4,0.0265234]
["bitfinex","ETHUSD",1641187082824,2.6,3794.5,3794.4,0.3265234]
["bitfinex","ETHUSD",1641187083422,5.58787798,3794.5,3794.4,0.3265234]
["bitfinex","ETHUSD",1641187083825,2.6,3794.5,3794.4,0.3265234]
["bitfinex","ETHUSD",1641187084671,5.58787798,3794.5,3794.4,0.3265234]
["bitfinex","ETHUSD",1641187085075,5.58787798,3794.5,3794.4,0.0265234]
["bitfinex","ETHUSD",1641187085572,2.6,3794.5,3794.4,0.0265234]
["bitfinex","ETHUSD",1641187086377,5.58787798,3794.5,3794.4,0.0265234]
["bitfinex","ETHUSD",1641187087777,8.05307483,3794.5,3794.4,0.0265234]
["bitfinex","ETHUSD",1641187088435,8.05307483,3794.5,3794.4,0.02083917]
["bitfinex","ETHUSD",1641187088630,6.24681798,3794.5,3794.4,0.02083917]
["bitfinex","ETHUSD",1641187097024,6.24681798,3794.5,3794.4,3.52083917]
["bitfinex","ETHUSD",1641187097223,6.24681798,3794.5,3794.4,0.02083917]
["bitfinex","ETHUSD",1641187097224,5.58787798,3794.5,3794.4,0.02083917]
["bitfinex","ETHUSD",1641187102581,6.2759482,3794.5,3794.4,0.02083917]
["bitfinex","ETHUSD",1641187108382,6.2759482,3794.5,3794.4,4.62083917]
["bitfinex","ETHUSD",1641187108783,6.2759482,3794.5,3794.4,4.92083917]
["bitfinex","ETHUSD",1641187109185,6.2759482,3794.5,3794.4,0.62083917]
["bitfinex","ETHUSD",1641187109385,6.2759482,3794.5,3794.4,2.82083917]
["bitfinex","ETHUSD",1641187111936,6.2759482,3794.5,3794.4,3.82083917]
["bitfinex","ETHUSD",1641187112136,5.58787798,3794.5,3794.4,3.82083917]
["bitfinex","ETHUSD",1641187112336,5.58787798,3794.5,3794.4,6.67083917]
["bitfinex","ETHUSD",1641187112536,5.58787798,3794.5,3794.4,7.32954917]
["bitfinex","ETHUSD",1641187112734,2.6,3794.5,3794.4,7.32954917]
["bitfinex","ETHUSD",1641187114243,2.6,3794.5,3794.4,4.47954917]
["bitfinex","ETHUSD",1641187115474,2.6,3794.5,3794.4,6.62954917]
["bitfinex","ETHUSD",1641187118534,2.6,3794.5,3794.4,10.12954917]
["bitfinex","ETHUSD",1641187119633,2.6,3794.5,3794.4,7.97954917]
["bitfinex","ETHUSD",1641187126135,2.6,3794.5,3794.4,4.47954917]
["bitfinex","ETHUSD",1641187127136,2.6,3794.5,3794.4,7.97954917]
["bitfinex","ETHUSD",1641187129379,2.6,3794.5,3794.4,4.47954917]
["bitfinex","ETHUSD",1641187134735,0.68793975,3795.2,3794.5,8.25]
["bitfinex","ETHUSD",1641187134935,0.88665994,3795.4,3794.9,0.65862]
["bitfinex","ETHUSD",1641187135140,0.88665994,3795.4,3795.0,0.381]
["bitfinex","ETHUSD",1641187135335,0.88665994,3795.4,3795.0,0.681]
["bitfinex","ETHUSD",1641187135536,0.88665994,3795.4,3795.1,0.00170527]
["bitfinex","ETHUSD",1641187136236,0.88665994,3795.4,3795.2,1.3171593]
["bitfinex","ETHUSD",1641187136436,0.88665994,3795.4,3795.2,1.6171593]
["bitfinex","ETHUSD",1641187136636,0.88665994,3795.4,3795.2,2.9171593]
["bitfinex","ETHUSD",1641187137475,0.88665994,3795.4,3795.2,3.5757393]
["bitfinex","ETHUSD",1641187137872,0.88665994,3795.4,3795.3,0.65858]
["bitfinex","ETHUSD",1641187139280,3.87377906,3795.4,3795.3,0.65858]
["bitfinex","ETHUSD",1641187139878,3.87377906,3795.4,3795.2,3.5757393]
["bitfinex","ETHUSD",1641187140079,0.88665994,3795.4,3795.2,3.5757393]
["bitfinex","ETHUSD",1641187141522,0.88665994,3795.4,3795.2,4.2343493]
["bitfinex","ETHUSD",1641187142823,3.48665994,3795.4,3795.2,4.2343493]
["bitfinex","ETHUSD",1641187151535,3.48665994,3795.4,3795.3,0.01561795]
["bitfinex","ETHUSD",1641187153073,6.47367764,3795.4,3795.3,0.01561795]
["bitfinex","ETHUSD",1641187157419,3.48665994,3795.4,3795.3,0.01561795]
["bitfinex","ETHUSD",1641187158019,3.46065994,3795.4,3795.3,0.01561795]
["bitfinex","ETHUSD",1641187158923,3.42556065,3795.4,3795.3,0.01561795]
["bitfinex","ETHUSD",1641187161890,6.4126288,3795.4,3795.3,0.01561795]
["bitfinex","ETHUSD",1641187185487,7.7e-05,3795.5,3795.4,8.97556065]
["bitfinex","ETHUSD",1641187185739,2.74018055,3796.4,3796.0,7.39245718]
["bitfinex","ETHUSD",1641187185945,2.74018055,3796.4,3796.0,2.54245718]
["bitfinex","ETHUSD",1641187186139,2.74018055,3796.4,3796.0,19.65345718]
["bitfinex","ETHUSD",1641187186343,2.74018055,3796.4,3796.0,18.65345718]
["bitfinex","ETHUSD",1641187186541,0.0531093,3796.4,3796.1,15.43]
["bitfinex","ETHUSD",1641187186741,0.0531093,3796.4,3796.3,1.17000708]
["bitfinex","ETHUSD",1641187186943,0.0531093,3796.4,3796.3,1.85100708]
["bitfinex","ETHUSD",1641187187240,1.77320347,3796.8,3796.3,2.15100708]
["bitfinex","ETHUSD",1641187187439,1.77320347,3796.8,3796.5,0.65836]
["bitfinex","ETHUSD",1641187187639,0.00738951,3796.7,3796.6,0.3]
["bitfinex","ETHUSD",1641187187840,0.00738951,3796.7,3796.6,1.25836]
["bitfinex","ETHUSD",1641187188439,0.00738951,3796.7,3796.6,1.9167159]
["bitfinex","ETHUSD",1641187188743,0.00738951,3796.7,3796.6,2.9560759]
["bitfinex","ETHUSD",1641187188940,0.05310761,3796.9,3796.6,18.72772]
["bitfinex","ETHUSD",1641187189140,0.05310761,3796.9,3796.7,0.65825]
["bitfinex","ETHUSD",1641187189384,0.108076,3797.1,3796.8,1.0392411]
["bitfinex","ETHUSD",1641187189693,0.00170527,3797.0,3796.9,5.35]
["bitfinex","ETHUSD",1641187189885,0.00170527,3797.0,3796.9,5.731]
["bitfinex","ETHUSD",1641187190087,0.00170527,3797.0,3796.9,6.731]
["bitfinex","ETHUSD",1641187190882,0.00170527,3797.0,3796.9,8.04749]
["bitfinex","ETHUSD",1641187191288,0.00170527,3797.0,3796.9,9.04609429]
["bitfinex","ETHUSD",1641187194429,2.60170527,3797.0,3796.9,9.04609429]
["bitfinex","ETHUSD",1641187196234,2.60170527,3797.0,3796.9,24.47609429]
["bitfinex","ETHUSD",1641187197484,2.60170527,3797.0,3796.9,9.04609429]
["bitfinex","ETHUSD",1641187197882,2.60170527,3797.0,3796.9,3.99609429]
["bitfinex","ETHUSD",1641187199487,2.60170527,3797.0,3796.9,19.42609429]
["bitfinex","ETHUSD",1641187200187,2.60170527,3797.0,3796.9,3.99609429]
["bitfinex","ETHUSD",1641187201430,2.60170527,3797.0,3796.9,5.94609429]
["bitfinex","ETHUSD",1641187201630,2.60170527,3797.0,3796.9,4.94749]
["bitfinex","ETHUSD",1641187204478,2.60170527,3797.0,3796.9,2.99749]
["bitfinex","ETHUSD",1641187207491,2.60170527,3797.0,3796.9,1.31649]
["bitfinex","ETHUSD",1641187208742,2.60170527,3797.0,3796.9,1.61649]
["bitfinex","ETHUSD",1641187208944,2.60170527,3797.0,3796.9,1.91649]
["bitfinex","ETHUSD",1641187209143,2.60170527,3797.0,3796.9,2.91649]
["bitfinex","ETHUSD",1641187210945,2.60170527,3797.0,3796.9,2.25825]
["bitfinex","ETHUSD",1641187211144,2.60170527,3797.0,3796.9,1.25825]
["bitfinex","ETHUSD",1641187212575,2.60170527,3797.0,3796.9,1.91657]
["bitfinex","ETHUSD",1641187212983,2.60170527,3797.0,3796.9,2.91657]
["bitfinex","ETHUSD",1641187217934,5.50210796,3797.0,3796.9,2.91657]
["bitfinex","ETHUSD",1641187219815,5.50040269,3797.0,3796.9,2.91657]
["bitfinex","ETHUSD",1641187221418,5.50040269,3797.0,3796.9,2.25825]
["bitfinex","ETHUSD",1641187221621,5.50040269,3797.0,3796.9,1.25825]
["bitfinex","ETHUSD",1641187221822,5.50040269,3797.0,3796.9,2.25825]
["bitfinex","ETHUSD",1641187222424,5.50040269,3797.0,3796.9,1.25825]
["bitfinex","ETHUSD",1641187224035,5.50040269,3797.0,3796.6,1.33958088]
["bitfinex","ETHUSD",1641187224036,8.19283779,3797.0,3796.6,1.33958088]
["bitfinex","ETHUSD",1641187224233,8.19283779,3797.0,3796.6,1.03808088]
["bitfinex","ETHUSD",1641187224234,8.85137779,3797.0,3796.6,1.03808088]
["bitfinex","ETHUSD",1641187224432,0.00113684,3796.9,3796.6,1.03808088]
["bitfinex","ETHUSD",1641187224830,0.00113684,3796.9,3796.4,1.17812666]
["bitfinex","ETHUSD",1641187225132,1.77320347,3796.8,3796.5,0.00113685]
["bitfinex","ETHUSD",1641187225635,1.77320347,3796.8,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187225834,2.43179347,3796.8,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187226041,1.77320347,3796.8,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187226234,4.14130142,3796.8,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187226634,4.1413894,3796.8,3796.3,0.65847]
["bitfinex","ETHUSD",1641187226891,1.77320347,3796.8,3796.4,0.3]
["bitfinex","ETHUSD",1641187227084,1.77320347,3796.8,3796.4,0.30170527]
["bitfinex","ETHUSD",1641187227284,2.90040269,3796.7,3796.4,0.30170527]
["bitfinex","ETHUSD",1641187228188,2.90040269,3796.7,3796.4,1.61862107]
["bitfinex","ETHUSD",1641187228390,2.90153953,3796.9,3796.4,0.96015527]
["bitfinex","ETHUSD",1641187228596,2.90153953,3796.9,3796.5,0.3]
["bitfinex","ETHUSD",1641187228991,2.90153953,3796.9,3796.4,1.30170527]
["bitfinex","ETHUSD",1641187229197,2.90153953,3796.9,3796.4,0.30170527]
["bitfinex","ETHUSD",1641187229391,2.90153953,3796.9,3796.4,1.96005527]
["bitfinex","ETHUSD",1641187229592,2.90153953,3796.9,3796.5,0.65841]
["bitfinex","ETHUSD",1641187229993,2.90153953,3796.9,3796.6,0.3]
["bitfinex","ETHUSD",1641187230192,2.90153953,3796.9,3796.7,1.3166788]
["bitfinex","ETHUSD",1641187230634,2.90153953,3796.9,3796.7,1.6166788]
["bitfinex","ETHUSD",1641187231040,2.90153953,3796.9,3796.7,2.6166788]
["bitfinex","ETHUSD",1641187231250,2.90153953,3796.9,3796.7,1.6166788]
["bitfinex","ETHUSD",1641187231641,2.90153953,3796.9,3796.8,0.3]
["bitfinex","ETHUSD",1641187232442,2.90153953,3796.9,3796.8,0.33627023]
["bitfinex","ETHUSD",1641187241987,2.90153953,3796.9,3796.8,0.03627023]
["bitfinex","ETHUSD",1641187249992,2.90153953,3796.9,3796.8,3.61727023]
["bitfinex","ETHUSD",1641187250187,2.90153953,3796.9,3796.8,6.54085285]
["bitfinex","ETHUSD",1641187250386,0.00113684,3796.9,3796.8,7.54085285]
["bitfinex","ETHUSD",1641187251187,0.00113684,3796.9,3796.8,8.8667103]
["bitfinex","ETHUSD",1641187254456,2.6,3797.0,3796.9,5.35]
["bitfinex","ETHUSD",1641187254655,2.6,3797.0,3796.9,9.6096497]
["bitfinex","ETHUSD",1641187254861,2.60170527,3797.0,3796.9,9.6096497]
["bitfinex","ETHUSD",1641187255260,2.60170527,3797.0,3796.9,10.78777636]
["bitfinex","ETHUSD",1641187255859,2.60170527,3797.0,3796.9,9.6096497]
["bitfinex","ETHUSD",1641187256757,2.60170527,3797.0,3796.9,7.1596497]
["bitfinex","ETHUSD",1641187257187,2.60170527,3797.0,3796.9,4.5596497]
["bitfinex","ETHUSD",1641187257393,2.60170527,3797.0,3796.9,19.9896497]
["bitfinex","ETHUSD",1641187257589,2.60170527,3797.0,3796.9,21.75708494]
["bitfinex","ETHUSD",1641187257789,2.60170527,3797.0,3796.9,26.80708494]
["bitfinex","ETHUSD",1641187257988,2.60170527,3797.0,3796.9,25.0396497]
["bitfinex","ETHUSD",1641187258189,2.60170527,3797.0,3796.9,10.78777636]
["bitfinex","ETHUSD",1641187259291,2.60170527,3797.0,3796.9,4.5596497]
["bitfinex","ETHUSD",1641187259692,2.60170527,3797.0,3796.9,5.85824]
["bitfinex","ETHUSD",1641187259895,2.60170527,3797.0,3796.9,11.11165668]
["bitfinex","ETHUSD",1641187260092,2.60170527,3797.0,3796.9,8.36165668]
["bitfinex","ETHUSD",1641187260292,2.60170527,3797.0,3796.9,10.12903503]
["bitfinex","ETHUSD",1641187260940,2.60170527,3797.0,3796.9,8.36165668]
["bitfinex","ETHUSD",1641187261940,2.60170527,3797.0,3796.9,5.85824]
["bitfinex","ETHUSD",1641187262741,2.60170527,3797.0,3796.9,1.95824]
["bitfinex","ETHUSD",1641187263142,2.60170527,3797.0,3796.9,1.65824]
["bitfinex","ETHUSD",1641187263342,2.60170527,3797.0,3796.8,0.6582316]
["bitfinex","ETHUSD",1641187263742,0.00113684,3796.9,3796.8,2.42589612]
["bitfinex","ETHUSD",1641187264382,0.00113684,3796.9,3796.8,0.6582316]
["bitfinex","ETHUSD",1641187264988,0.00113684,3796.9,3796.8,0.9582316]
["bitfinex","ETHUSD",1641187265591,2.79880383,3796.9,3796.8,2.28563319]
["bitfinex","ETHUSD",1641187265991,2.79880383,3796.9,3796.8,3.28563319]
["bitfinex","ETHUSD",1641187266194,2.79880383,3796.9,3796.8,1.9582316]
["bitfinex","ETHUSD",1641187266793,2.79880383,3796.9,3796.8,1.3]
["bitfinex","ETHUSD",1641187267495,2.79880383,3796.9,3796.7,1.92740159]
["bitfinex","ETHUSD",1641187267901,2.79880383,3796.9,3796.7,0.3]
["bitfinex","ETHUSD",1641187268146,2.79880383,3796.9,3796.6,1.98050828]
["bitfinex","ETHUSD",1641187268551,2.79880383,3796.9,3796.6,0.65310669]
["bitfinex","ETHUSD",1641187268751,2.79880383,3796.9,3796.6,0.35310669]
["bitfinex","ETHUSD",1641187269352,2.79880383,3796.9,3796.7,0.04145512]
["bitfinex","ETHUSD",1641187275501,2.79880383,3796.9,3796.7,1.36885671]
["bitfinex","ETHUSD",1641187277739,2.79880383,3796.9,3796.7,0.04145512]
["bitfinex","ETHUSD",1641187280985,2.79880383,3796.9,3796.7,1.36885671]
["bitfinex","ETHUSD",1641187281682,2.79880383,3796.9,3796.7,0.04145512]
["bitfinex","ETHUSD",1641187282286,2.79880383,3796.9,3796.7,0.04530463]
["bitfinex","ETHUSD",1641187293659,2.79766699,3796.9,3796.7,0.04530463]
["bitfinex","ETHUSD",1641187295493,2.79766699,3796.9,3796.7,1.37270622]
["bitfinex","ETHUSD",1641187296201,2.79766699,3796.9,3796.7,0.04530463]
["bitfinex","ETHUSD",1641187300144,2.79766699,3796.9,3796.7,0.70371033]
["bitfinex","ETHUSD",1641187303295,2.79766699,3796.9,3796.7,0.04530463]
["bitfinex","ETHUSD",1641187303694,3.17866699,3796.9,3796.7,0.04530463]
["bitfinex","ETHUSD",1641187304296,4.44125608,3796.8,3796.7,0.04530463]
["bitfinex","ETHUSD",1641187304892,3.98892307,3796.8,3796.7,4.63e-06]
["bitfinex","ETHUSD",1641187305295,3.98892307,3796.8,3796.6,0.05310669]
["bitfinex","ETHUSD",1641187305495,4.64755307,3796.8,3796.6,0.05310669]
["bitfinex","ETHUSD",1641187306337,4.11492199,3796.8,3796.6,6.69e-06]
["bitfinex","ETHUSD",1641187307139,4.77355199,3796.8,3796.6,6.69e-06]
["bitfinex","ETHUSD",1641187307339,0.65862,3796.4,3796.0,2.54245718]
["bitfinex","ETHUSD",1641187307742,0.65862,3796.4,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187307945,4.58908212,3796.7,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187308143,2.79766699,3796.3,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187309150,0.68771477,3796.4,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187309593,0.65863,3796.2,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187310696,3.45629699,3796.2,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187311700,5.92592375,3796.2,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187314357,2.79766699,3796.2,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187314552,5.14138295,3796.2,3796.1,0.00341054]
["bitfinex","ETHUSD",1641187315354,5.14138295,3796.2,3796.1,0.02416802]
["bitfinex","ETHUSD",1641187315751,5.80000295,3796.2,3796.1,0.02416802]
["bitfinex","ETHUSD",1641187317595,8.40000295,3796.2,3796.1,0.02416802]
["bitfinex","ETHUSD",1641187319700,6.05628699,3796.2,3796.1,0.02416802]
["bitfinex","ETHUSD",1641187321991,5.39766699,3796.2,3796.1,0.02416802]
["bitfinex","ETHUSD",1641187325204,2.6,3796.2,3796.1,0.02416802]
["bitfinex","ETHUSD",1641187327310,0.97583198,3796.1,3796.0,3.14603551]
["bitfinex","ETHUSD",1641187333398,0.97583198,3796.1,3796.0,3.14798185]
["bitfinex","ETHUSD",1641187341192,0.97583198,3796.1,3796.0,3.16354663]
["bitfinex","ETHUSD",1641187341789,0.97583198,3796.1,3796.0,2.86354663]
["bitfinex","ETHUSD",1641187342797,3.36109242,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187343241,6.18501562,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187345043,3.79975518,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187345844,6.14493156,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187351943,3.79975518,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187352747,6.14627767,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187361374,7.9376928,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187361992,6.14627767,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187365747,7.9376928,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187367754,6.14627767,3796.1,3796.0,2.56354663]
["bitfinex","ETHUSD",1641187369160,0.65883,3795.7,3795.4,0.82556065]
["bitfinex","ETHUSD",1641187369405,0.381,3795.6,3795.4,0.82556065]
["bitfinex","ETHUSD",1641187369607,0.4906,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187369810,0.381,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187370011,1.17613508,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187370210,2.49094797,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187370413,5.31327117,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187370610,6.63101117,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187370810,6.62941117,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187371014,6.62861117,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187371210,10.52323704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187371411,10.42083704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187371616,9.10308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187377798,9.40308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187381852,9.50308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187382048,10.50628704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187382250,13.19255829,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187382650,13.49255829,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187382851,13.49175829,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187383049,13.49095829,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187383449,10.80388704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187383751,10.80308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187383950,10.50308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187384787,10.80308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187385188,10.80388704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187385389,10.80228704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187385589,10.80148704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187385792,10.80388704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187385994,10.80308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187386196,13.49282906,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187386396,10.80388704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187386599,10.80228704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187386797,10.80308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187387197,10.80468704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187387399,10.80548704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187387597,10.80468704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187387797,10.80308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187387999,10.80228704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187388253,10.70308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187388459,10.80148704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187388656,10.70308704,3795.6,3795.5,0.00341054]
["bitfinex","ETHUSD",1641187399508,10.70308704,3795.6,3795.4,0.82913967]
["bitfinex","ETHUSD",1641187399713,3.46375908,3795.5,3795.4,0.82913967]
["bitfinex","ETHUSD",1641187399909,3.84475908,3795.5,3795.4,0.82913967]
["bitfinex","ETHUSD",1641187400114,3.84475908,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187400309,1.381,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187400511,3.74450536,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187400712,6.56842856,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187400909,4.2049232,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187401511,6.57024987,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187401811,8.3583652,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187402013,4.99303853,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187402212,4.61203853,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187402412,2.8239232,3795.5,3795.4,0.83311864]
["bitfinex","ETHUSD",1641187405054,2.8239232,3795.5,3795.4,0.83589895]
["bitfinex","ETHUSD",1641187410104,2.8239232,3795.5,3795.4,4.08589895]
["bitfinex","ETHUSD",1641187410309,2.8239232,3795.5,3795.4,6.54287374]
["bitfinex","ETHUSD",1641187410511,2.8239232,3795.5,3795.4,4.38589895]
["bitfinex","ETHUSD",1641187410746,2.8239232,3795.5,3795.4,7.31006049]
["bitfinex","ETHUSD",1641187410956,2.8239232,3795.5,3795.4,8.30979981]
["bitfinex","ETHUSD",1641187411149,2.8239232,3795.5,3795.4,13.97676981]
["bitfinex","ETHUSD",1641187411447,0.05317854,3795.9,3795.4,13.97676981]
["bitfinex","ETHUSD",1641187411448,2.87710174,3795.9,3795.6,0.65846]
["bitfinex","ETHUSD",1641187411650,2.87710174,3795.9,3795.7,2.68964747]
["bitfinex","ETHUSD",1641187411847,2.82400174,3795.9,3795.7,2.99192117]
["bitfinex","ETHUSD",1641187412046,2.82400174,3795.9,3795.8,3.64250132]
["bitfinex","ETHUSD",1641187412446,7.854e-05,3795.9,3795.8,4.30097132]
["bitfinex","ETHUSD",1641187413251,2.38932581,3796.0,3795.8,4.30097132]
["bitfinex","ETHUSD",1641187413554,2.38932581,3796.0,3795.9,0.30113685]
["bitfinex","ETHUSD",1641187415806,2.38932581,3796.0,3795.9,2.91662845]
["bitfinex","ETHUSD",1641187416004,2.38932581,3796.0,3795.9,3.91662845]
["bitfinex","ETHUSD",1641187417607,2.38932581,3796.0,3795.9,1.0]
["bitfinex","ETHUSD",1641187417808,2.38932581,3796.0,3795.9,2.32887498]
["bitfinex","ETHUSD",1641187418147,2.38932581,3796.0,3795.9,5.32887498]
["bitfinex","ETHUSD",1641187418855,2.38932581,3796.0,3795.9,2.32887498]
["bitfinex","ETHUSD",1641187419049,2.38932581,3796.0,3795.9,1.32887498]
["bitfinex","ETHUSD",1641187419249,2.38932581,3796.0,3795.9,1.62887498]
["bitfinex","ETHUSD",1641187419449,2.38932581,3796.0,3795.9,2.62887498]
["bitfinex","ETHUSD",1641187421351,2.38932581,3796.0,3795.9,1.3]
["bitfinex","ETHUSD",1641187421996,2.38932581,3796.0,3795.9,4.35]
["bitfinex","ETHUSD",1641187422903,2.38932581,3796.0,3795.9,5.67887498]
["bitfinex","ETHUSD",1641187423307,2.38932581,3796.0,3795.9,4.35]
["bitfinex","ETHUSD",1641187423908,0.05276586,3796.4,3796.0,3.04770391]
["bitfinex","ETHUSD",1641187424106,0.05276586,3796.4,3796.1,8.45833]
["bitfinex","ETHUSD",1641187424306,0.05276586,3796.4,3796.2,9.2]
["bitfinex","ETHUSD",1641187424509,0.108077,3797.1,3796.3,16.111]
["bitfinex","ETHUSD",1641187425013,0.108077,3797.1,3796.4,1.0]
["bitfinex","ETHUSD",1641187425206,0.108077,3797.1,3796.6,0.65827]
["bitfinex","ETHUSD",1641187425406,0.108077,3797.1,3796.9,1.114581]
["bitfinex","ETHUSD",1641187425652,0.108077,3797.1,3796.9,1.414581]
["bitfinex","ETHUSD",1641187426051,2.62645775,3797.0,3796.9,1.414581]
["bitfinex","ETHUSD",1641187426252,2.62645775,3797.0,3796.9,3.15833]
["bitfinex","ETHUSD",1641187426452,0.108077,3797.1,3796.9,3.15833]
["bitfinex","ETHUSD",1641187427154,0.108077,3797.1,3797.0,1.0]
["bitfinex","ETHUSD",1641187427453,0.11489808,3797.1,3797.0,1.0]
["bitfinex","ETHUSD",1641187428257,0.11489808,3797.1,3797.0,2.03475962]
["bitfinex","ETHUSD",1641187429901,2.71489808,3797.1,3797.0,2.03475962]
["bitfinex","ETHUSD",1641187431303,2.71489808,3797.1,3797.0,1.0]
["bitfinex","ETHUSD",1641187431506,2.71489808,3797.1,3796.9,1.6]
["bitfinex","ETHUSD",1641187431703,2.71489808,3797.1,3796.9,0.6]
["bitfinex","ETHUSD",1641187432004,0.00625266,3797.0,3796.9,0.6]
["bitfinex","ETHUSD",1641187436770,0.00625266,3797.0,3796.9,4.9]
["bitfinex","ETHUSD",1641187437300,0.00625266,3797.0,3796.9,5.9]
["bitfinex","ETHUSD",1641187438107,0.00625266,3797.0,3796.9,1.6]
["bitfinex","ETHUSD",1641187438806,0.00625266,3797.0,3796.9,3.65]
["bitfinex","ETHUSD",1641187439609,0.00625266,3797.0,3796.9,1.6]
["bitfinex","ETHUSD",1641187446915,0.00625266,3797.0,3796.9,0.6]
["bitfinex","ETHUSD",1641187451573,0.00625266,3797.0,3796.9,5.65]
["bitfinex","ETHUSD",1641187451768,0.00625266,3797.0,3796.9,12.1307]
["bitfinex","ETHUSD",1641187452001,0.00625266,3797.0,3796.9,13.1307]
["bitfinex","ETHUSD",1641187452400,2.59813791,3797.0,3796.9,10.06945257]
["bitfinex","ETHUSD",1641187452597,2.59813791,3797.0,3796.9,5.01945257]
["bitfinex","ETHUSD",1641187452799,2.59813791,3797.0,3796.9,4.23875257]
["bitfinex","ETHUSD",1641187453202,0.00625266,3797.0,3796.9,4.23875257]
["bitfinex","ETHUSD",1641187453607,0.00625266,3797.0,3796.9,8.3345751]
["bitfinex","ETHUSD",1641187455649,0.00625266,3797.0,3796.9,5.6345751]
["bitfinex","ETHUSD",1641187456451,0.00625266,3797.0,3796.9,7.13875257]
["bitfinex","ETHUSD",1641187456652,0.00625266,3797.0,3796.9,4.23875257]
["bitfinex","ETHUSD",1641187457854,0.00625266,3797.0,3796.9,2.91648]
["bitfinex","ETHUSD",1641187460910,0.00625266,3797.0,3796.9,4.23875257]
["bitfinex","ETHUSD",1641187461812,2.708077,3797.1,3796.9,4.23875257]
["bitfinex","ETHUSD",1641187462015,2.708077,3797.1,3797.0,1.0]
["bitfinex","ETHUSD",1641187462419,2.71489808,3797.1,3797.0,1.0]
["bitfinex","ETHUSD",1641187466669,2.71489808,3797.1,3797.0,2.32227257]
["bitfinex","ETHUSD",1641187468619,2.71489808,3797.1,3797.0,2.62227257]
["bitfinex","ETHUSD",1641187468620,2.60682108,3797.1,3797.0,2.62227257]
["bitfinex","ETHUSD",1641187469421,2.60682108,3797.1,3797.0,1.3]
["bitfinex","ETHUSD",1641187470019,2.60682108,3797.1,3797.0,2.62227257]
["bitfinex","ETHUSD",1641187470771,2.60682108,3797.1,3797.0,3.28050257]
["bitfinex","ETHUSD",1641187473081,2.6052391,3797.1,3797.0,3.28050257]
["bitfinex","ETHUSD",1641187474722,2.6052391,3797.1,3797.0,1.95823]
["bitfinex","ETHUSD",1641187476323,1.5052391,3797.1,3797.0,1.95823]
["bitfinex","ETHUSD",1641187476525,1.5052391,3797.1,3797.0,3.72589452]
["bitfinex","ETHUSD",1641187480969,1.5052391,3797.1,3797.0,1.95823]
["bitfinex","ETHUSD",1641187483706,1.5052391,3797.1,3797.0,3.72711297]
["bitfinex","ETHUSD",1641187492406,1.49841802,3797.1,3797.0,3.72711297]
["bitfinex","ETHUSD",1641187495867,4.02534268,3797.1,3797.0,1.65823]
["bitfinex","ETHUSD",1641187496072,4.02534268,3797.1,3796.9,3.08538397]
["bitfinex","ETHUSD",1641187496568,0.00625266,3797.0,3796.9,1.316501]
["bitfinex","ETHUSD",1641187497600,2.53317732,3797.0,3796.9,1.316501]
["bitfinex","ETHUSD",1641187498607,2.53317732,3797.0,3796.9,1.616501]
["bitfinex","ETHUSD",1641187498805,2.53317732,3797.0,3796.9,0.3]
["bitfinex","ETHUSD",1641187499006,2.53317732,3797.0,3796.8,0.00810169]
["bitfinex","ETHUSD",1641187499406,0.00568423,3796.9,3796.8,0.00810169]
["bitfinex","ETHUSD",1641187500508,0.00568423,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187500950,2.53260889,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187501351,0.00568423,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187502156,2.53260889,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187502556,2.53260889,3796.9,3796.8,0.00810169]
["bitfinex","ETHUSD",1641187502758,0.00568423,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187504162,2.53260889,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187504807,0.00568423,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187506010,2.53260889,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187506412,0.00568423,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187507413,2.53260889,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187508011,0.00568423,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187509073,2.53260889,3796.9,3796.8,0.30810169]
["bitfinex","ETHUSD",1641187509270,2.53260889,3796.9,3796.8,0.31167903]
["bitfinex","ETHUSD",1641187509469,0.00568423,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187510469,2.53260889,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187511270,0.00568423,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187512510,2.53260889,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187512909,0.00568423,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187513312,2.53260889,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187514116,0.00568423,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187516068,2.56241631,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187516669,0.00568423,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187517671,2.56241631,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187519714,0.00568423,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187524459,2.56322444,3796.9,3796.8,0.32203918]
["bitfinex","ETHUSD",1641187526363,2.56322444,3796.9,3796.8,0.02203918]
["bitfinex","ETHUSD",1641187529425,2.55754021,3796.9,3796.8,0.02203918]
["bitfinex","ETHUSD",1641187530222,2.55754021,3797.0,3796.9,0.3]
["bitfinex","ETHUSD",1641187530663,2.56379287,3797.0,3796.7,1.6168767]
["bitfinex","ETHUSD",1641187531064,0.00568423,3796.9,3796.7,1.6168767]
["bitfinex","ETHUSD",1641187531268,2.56322444,3796.9,3796.7,1.6168767]
["bitfinex","ETHUSD",1641187531467,0.00511581,3796.8,3796.7,1.6168767]
["bitfinex","ETHUSD",1641187531669,0.00511581,3796.8,3796.7,0.9584367]
["bitfinex","ETHUSD",1641187532072,0.00511581,3796.8,3796.7,1.2584367]
["bitfinex","ETHUSD",1641187533469,2.56271553,3796.8,3796.7,1.2584367]
["bitfinex","ETHUSD",1641187533668,2.56271553,3796.8,3796.7,0.9584367]
["bitfinex","ETHUSD",1641187535118,2.56271553,3796.8,3796.7,0.97011998]
["bitfinex","ETHUSD",1641187535620,2.56271553,3796.8,3796.7,0.98048039]
["bitfinex","ETHUSD",1641187535823,2.56271553,3796.8,3796.7,1.28048039]
["bitfinex","ETHUSD",1641187537125,0.00511581,3796.8,3796.7,1.28048039]
["bitfinex","ETHUSD",1641187537725,2.56275658,3796.8,3796.7,1.28048039]
["bitfinex","ETHUSD",1641187538770,0.00511581,3796.8,3796.7,1.28048039]
["bitfinex","ETHUSD",1641187539371,2.56275658,3796.8,3796.7,1.28048039]
["bitfinex","ETHUSD",1641187540174,0.00511581,3796.8,3796.7,1.28048039]
["bitfinex","ETHUSD",1641187541899,2.57189515,3796.8,3796.7,2.60454582]
["bitfinex","ETHUSD",1641187545112,2.57189515,3796.8,3796.7,3.60454582]
["bitfinex","ETHUSD",1641187545963,2.57189515,3796.8,3796.7,2.60454582]
["bitfinex","ETHUSD",1641187546167,0.00511581,3796.8,3796.7,2.28048039]
["bitfinex","ETHUSD",1641187546765,0.00511581,3796.8,3796.7,1.28048039]
["bitfinex","ETHUSD",1641187546964,0.00511581,3796.8,3796.7,0.98048039]
["bitfinex","ETHUSD",1641187547165,0.00511581,3796.8,3796.7,0.02204369]
["bitfinex","ETHUSD",1641187547963,2.57107187,3796.8,3796.7,0.02204369]
["bitfinex","ETHUSD",1641187550206,2.57107187,3796.8,3796.7,0.68049869]
["bitfinex","ETHUSD",1641187550609,2.55938859,3796.8,3796.5,1.23229246]
["bitfinex","ETHUSD",1641187551008,2.55938859,3796.8,3796.6,0.00113685]
["bitfinex","ETHUSD",1641187551809,2.55938859,3796.8,3796.5,0.66014787]
["bitfinex","ETHUSD",1641187552009,0.108076,3797.0,3796.5,0.66014787]
["bitfinex","ETHUSD",1641187552411,0.10921285,3797.0,3796.5,0.66014787]
["bitfinex","ETHUSD",1641187552812,0.10921285,3797.0,3796.7,0.6584231]
["bitfinex","ETHUSD",1641187554064,0.10921285,3797.0,3796.7,0.9584231]
["bitfinex","ETHUSD",1641187554461,0.10921285,3797.0,3796.8,0.3]
["bitfinex","ETHUSD",1641187555866,0.10921285,3797.0,3796.7,1.3167731]
["bitfinex","ETHUSD",1641187556173,0.10921285,3797.0,3796.7,0.6584231]
["bitfinex","ETHUSD",1641187557318,0.10921285,3797.0,3796.7,0.9584231]
["bitfinex","ETHUSD",1641187557520,0.10921285,3797.0,3796.8,2.77216443]
["bitfinex","ETHUSD",1641187557716,0.10921285,3797.0,3796.8,3.43051443]
["bitfinex","ETHUSD",1641187557915,0.10921285,3797.0,3796.9,1.0]
["bitfinex","ETHUSD",1641187558117,0.10921285,3797.0,3796.8,1.25835]
["bitfinex","ETHUSD",1641187559137,0.10921285,3797.0,3796.8,1.194174]
["bitfinex","ETHUSD",1641187559319,0.10921285,3797.0,3796.8,3.67443784]
["bitfinex","ETHUSD",1641187559519,0.10921285,3797.0,3796.9,1.0]
["bitfinex","ETHUSD",1641187560120,0.10921285,3797.0,3796.8,1.194174]
["bitfinex","ETHUSD",1641187560320,0.10921285,3797.0,3796.9,1.0]
["bitfinex","ETHUSD",1641187560525,0.10921285,3797.0,3796.8,2.194174]
["bitfinex","ETHUSD",1641187560756,0.10921285,3797.0,3796.8,2.2000155]
["bitfinex","ETHUSD",1641187565219,0.10921285,3797.0,3796.8,0.2416655]
["bitfinex","ETHUSD",1641187565622,0.10921285,3797.0,3796.8,0.0058415]
["bitfinex","ETHUSD",1641187566219,0.10921285,3797.0,3796.8,0.00942146]
["bitfinex","ETHUSD",1641187566920,0.10921285,3797.0,3796.8,1.33623514]
["bitfinex","ETHUSD",1641187569057,0.10921285,3797.0,3796.8,1.63623514]
["bitfinex","ETHUSD",1641187569457,0.10921285,3797.0,3796.9,1.32681368]
["bitfinex","ETHUSD",1641187570558,0.10921285,3797.0,3796.8,1.33623514]
["bitfinex","ETHUSD",1641187571458,2.57095182,3796.9,3796.8,1.33623514]
["bitfinex","ETHUSD",1641187571660,2.57095182,3796.9,3796.8,4.08190676]
["bitfinex","ETHUSD",1641187572116,2.57095182,3796.9,3796.8,5.08190676]
["bitfinex","ETHUSD",1641187572315,2.57095182,3796.9,3796.8,8.78190676]
["bitfinex","ETHUSD",1641187572516,0.10921285,3797.0,3796.8,7.45509308]
["bitfinex","ETHUSD",1641187572715,0.10921285,3797.0,3796.9,9.67671679]
["bitfinex","ETHUSD",1641187573119,0.10921285,3797.0,3796.9,3.72671679]
["bitfinex","ETHUSD",1641187574126,0.10921285,3797.0,3796.9,5.4955135]
["bitfinex","ETHUSD",1641187576891,0.10921285,3797.0,3796.9,3.72671679]
["bitfinex","ETHUSD",1641187581122,0.10921285,3797.0,3796.9,5.496022]
["bitfinex","ETHUSD",1641187581519,0.10921285,3797.0,3796.9,3.72671679]
["bitfinex","ETHUSD",1641187581721,0.10921285,3797.0,3796.9,3.73707663]
["bitfinex","ETHUSD",1641187582324,0.108076,3797.0,3796.9,3.73707663]
["bitfinex","ETHUSD",1641187587207,0.108076,3797.0,3796.9,3.49628501]
["bitfinex","ETHUSD",1641187588011,0.108076,3797.0,3796.9,5.26422636]
["bitfinex","ETHUSD",1641187589214,0.108076,3797.0,3796.9,4.81888066]
["bitfinex","ETHUSD",1641187589615,0.108076,3797.0,3796.9,2.33295549]
["bitfinex","ETHUSD",1641187589814,0.108076,3797.0,3796.9,4.9107967]
["bitfinex","ETHUSD",1641187590416,0.108076,3797.0,3796.9,4.8607967]
["bitfinex","ETHUSD",1641187591676,0.108076,3797.0,3796.9,3.53820105]
["bitfinex","ETHUSD",1641187593280,0.108076,3797.0,3796.9,2.58820105]
["bitfinex","ETHUSD",1641187593480,0.108076,3797.0,3796.9,0.01035984]
["bitfinex","ETHUSD",1641187596925,0.108076,3797.0,3796.9,2.57008]
["bitfinex","ETHUSD",1641187597125,0.108076,3797.0,3796.9,1.01035984]
["bitfinex","ETHUSD",1641187597527,0.108076,3797.0,3796.9,0.01035984]
["bitfinex","ETHUSD",1641187597725,0.108076,3797.0,3796.9,1.01035984]
["bitfinex","ETHUSD",1641187598176,0.108076,3797.0,3796.9,2.33294049]
["bitfinex","ETHUSD",1641187598767,0.108076,3797.0,3796.9,1.01035984]
["bitfinex","ETHUSD",1641187598967,0.108076,3797.0,3796.9,0.01035984]
["bitfinex","ETHUSD",1641187602011,0.108076,3797.0,3796.9,2.52338486]
["bitfinex","ETHUSD",1641187602210,0.108076,3797.0,3796.9,3.52338486]
["bitfinex","ETHUSD",1641187605117,0.108076,3797.0,3796.9,5.29132621]
["bitfinex","ETHUSD",1641187605767,0.108076,3797.0,3796.9,3.52338486]
["bitfinex","ETHUSD",1641187607174,0.108076,3797.0,3796.9,5.29132621]
["bitfinex","ETHUSD",1641187607775,0.108076,3797.0,3796.9,3.52338486]
["bitfinex","ETHUSD",1641187608378,0.108076,3797.0,3796.9,5.29132621]
["bitfinex","ETHUSD",1641187609279,0.108076,3797.0,3796.9,3.52338486]
["bitfinex","ETHUSD",1641187610421,0.108076,3797.0,3796.9,1.01035984]
["bitfinex","ETHUSD",1641187611227,0.108076,3797.0,3796.9,2.33196039]
["bitfinex","ETHUSD",1641187616382,0.108076,3797.0,3796.9,1.01035984]
["bitfinex","ETHUSD",1641187616580,0.108076,3797.0,3796.9,0.01035984]
["bitfinex","ETHUSD",1641187619418,0.108076,3797.0,3796.9,2.47070521]
["bitfinex","ETHUSD",1641187619617,0.108076,3797.0,3796.9,3.47953014]
["bitfinex","ETHUSD",1641187619818,0.108076,3797.0,3796.9,3.49313788]
["bitfinex","ETHUSD",1641187621465,0.108076,3797.0,3796.9,5.26107923]
["bitfinex","ETHUSD",1641187621969,0.05235518,3797.3,3796.9,5.65843444]
["bitfinex","ETHUSD",1641187622168,0.05235518,3797.3,3797.1,15.41]
["bitfinex","ETHUSD",1641187622365,0.05235518,3797.3,3797.2,19.141]
["bitfinex","ETHUSD",1641187622564,1.78784161,3798.4,3797.2,17.8551]
["bitfinex","ETHUSD",1641187622565,1.84544161,3798.4,3797.2,17.8551]
["bitfinex","ETHUSD",1641187622765,0.00284212,3797.3,3797.2,17.8551]
["bitfinex","ETHUSD",1641187623167,0.0576,3798.4,3797.2,17.8551]
["bitfinex","ETHUSD",1641187623168,0.00852635,3798.3,3797.2,17.8551]
["bitfinex","ETHUSD",1641187623370,0.00852635,3798.3,3797.7,1.31619]
["bitfinex","ETHUSD",1641187623570,0.00795793,3798.2,3797.9,0.3]
["bitfinex","ETHUSD",1641187623768,0.00795793,3798.2,3797.9,0.6]
["bitfinex","ETHUSD",1641187623971,0.00738951,3798.1,3797.9,0.6]
["bitfinex","ETHUSD",1641187624176,0.00738951,3798.1,3797.8,0.6]
["bitfinex","ETHUSD",1641187624418,0.00682108,3798.0,3797.8,0.6]
["bitfinex","ETHUSD",1641187624616,0.00682108,3798.0,3797.9,1.3162038]
["bitfinex","ETHUSD",1641187624825,2.92311166,3799.0,3797.9,1.3162038]
["bitfinex","ETHUSD",1641187624826,0.05228996,3799.4,3799.0,6.45]
["bitfinex","ETHUSD",1641187625020,3.56152063,3799.6,3799.5,3.31662546]
["bitfinex","ETHUSD",1641187625221,4.45190078,3800.2,3799.5,3.31662546]
["bitfinex","ETHUSD",1641187625222,7.05986478,3800.2,3800.0,2.48117583]
["bitfinex","ETHUSD",1641187625419,0.15590866,3800.6,3800.0,2.48117583]
["bitfinex","ETHUSD",1641187625722,5.93586771,3800.7,3800.0,1.77806058]
["bitfinex","ETHUSD",1641187625723,0.77595244,3800.7,3800.0,1.77806058]
["bitfinex","ETHUSD",1641187625924,1.39005961,3801.0,3800.7,1.92707244]
["bitfinex","ETHUSD",1641187625925,1.0,3801.0,3800.7,1.92707244]
["bitfinex","ETHUSD",1641187626119,5.00373176,3801.3,3800.8,2.67689966]
["bitfinex","ETHUSD",1641187626321,2.68102124,3801.3,3800.9,0.01232565]
["bitfinex","ETHUSD",1641187626520,8.95057965,3801.9,3800.9,0.57052565]
["bitfinex","ETHUSD",1641187626920,8.95057965,3801.9,3801.3,1.50228921]
["bitfinex","ETHUSD",1641187627129,5.00386054,3802.1,3801.4,24.20096889]
["bitfinex","ETHUSD",1641187627130,5.95659619,3802.1,3801.4,24.20096889]
["bitfinex","ETHUSD",1641187627324,5.90659619,3802.1,3801.4,24.20096889]
["bitfinex","ETHUSD",1641187627525,11.87580825,3803.2,3801.4,29.16490357]
["bitfinex","ETHUSD",1641187627724,11.87580825,3803.2,3802.0,0.01286525]
["bitfinex","ETHUSD",1641187627925,11.87580825,3803.2,3802.2,0.65724]
["bitfinex","ETHUSD",1641187628179,11.87580825,3803.2,3803.1,4.758]
["bitfinex","ETHUSD",1641187628381,11.87580825,3803.2,3803.1,5.9116]
["bitfinex","ETHUSD",1641187628581,6.90150573,3803.2,3803.1,35.68794545]
["bitfinex","ETHUSD",1641187628787,0.02955802,3803.2,3803.1,35.68794545]
["bitfinex","ETHUSD",1641187629386,0.03072245,3803.2,3803.1,35.68794545]
["bitfinex","ETHUSD",1641187630181,0.03072245,3803.2,3803.1,7.5116]
["bitfinex","ETHUSD",1641187630590,0.03072245,3803.2,3803.1,10.18849966]
["bitfinex","ETHUSD",1641187630785,0.03072245,3803.2,3803.1,9.34461404]
["bitfinex","ETHUSD",1641187631384,0.03072245,3803.2,3803.1,12.0215137]
["bitfinex","ETHUSD",1641187631584,0.13879845,3803.2,3803.1,9.34461404]
["bitfinex","ETHUSD",1641187632232,0.13879845,3803.2,3803.1,2.21401404]
["bitfinex","ETHUSD",1641187632425,0.13879845,3803.2,3803.1,1.84579507]
["bitfinex","ETHUSD",1641187632630,0.13879845,3803.2,3803.1,0.01278103]
["bitfinex","ETHUSD",1641187633026,0.13879845,3803.2,3803.1,4.54378103]
["bitfinex","ETHUSD",1641187633228,0.13879845,3803.2,3803.1,0.39378103]
["bitfinex","ETHUSD",1641187633428,0.13879845,3803.2,3803.1,27.22851101]
["bitfinex","ETHUSD",1641187633830,0.13879845,3803.2,3803.1,0.01278103]
["bitfinex","ETHUSD",1641187634829,0.13879845,3803.2,3803.1,0.02535614]
["bitfinex","ETHUSD",1641187635032,2.73879845,3803.2,3803.1,0.02535614]
["bitfinex","ETHUSD",1641187636274,0.13879845,3803.2,3803.1,0.02535614]
["bitfinex","ETHUSD",1641187638075,0.13879845,3803.2,3803.1,0.40635614]
["bitfinex","ETHUSD",1641187638276,0.13879845,3803.2,3803.1,3.03938449]
["bitfinex","ETHUSD",1641187638476,0.13879845,3803.2,3803.1,1.40635614]
["bitfinex","ETHUSD",1641187639737,0.13879845,3803.2,3803.1,2.06350614]
["bitfinex","ETHUSD",1641187639940,0.13879845,3803.2,3803.1,4.6908738]
["bitfinex","ETHUSD",1641187640138,0.13879845,3803.2,3803.1,2.06350614]
["bitfinex","ETHUSD",1641187640338,0.13879845,3803.2,3803.1,1.40635614]
["bitfinex","ETHUSD",1641187641741,0.03072245,3803.2,3803.1,1.40635614]
["bitfinex","ETHUSD",1641187642745,0.13879945,3803.2,3803.1,1.40635614]
["bitfinex","ETHUSD",1641187642944,0.13879945,3803.2,3803.1,0.40635614]
["bitfinex","ETHUSD",1641187643574,0.08903594,3803.2,3803.1,0.40635614]
["bitfinex","ETHUSD",1641187644473,3.55617271,3805.2,3803.9,0.31113384]
["bitfinex","ETHUSD",1641187644676,3.55617271,3805.2,3804.7,3.40386873]
["bitfinex","ETHUSD",1641187644876,3.93717271,3805.2,3804.7,3.40386873]
["bitfinex","ETHUSD",1641187645878,4.04524871,3805.2,3804.8,0.01247714]
["bitfinex","ETHUSD",1641187646075,4.04524871,3805.2,3804.7,3.36634587]
["bitfinex","ETHUSD",1641187646477,1.38417118,3804.8,3804.7,3.36634587]
["bitfinex","ETHUSD",1641187646676,4.00801966,3804.8,3804.7,3.36634587]
["bitfinex","ETHUSD",1641187646923,1.39326596,3804.8,3804.7,3.36634587]
["bitfinex","ETHUSD",1641187648826,4.57734641,3804.8,3804.7,0.71634587]
["bitfinex","ETHUSD",1641187649026,4.57734641,3804.8,3804.7,4.587e-05]
["bitfinex","ETHUSD",1641187649027,3.49317523,3804.8,3804.7,4.587e-05]
["bitfinex","ETHUSD",1641187649229,4.49317523,3804.8,3804.7,4.587e-05]
["bitfinex","ETHUSD",1641187649429,3.49317523,3804.8,3804.7,4.587e-05]
["bitfinex","ETHUSD",1641187649828,4.49317523,3804.8,3804.7,4.587e-05]
["bitfinex","ETHUSD",1641187650426,4.80382689,3804.8,3804.7,4.587e-05]
["bitfinex","ETHUSD",1641187651069,4.80478747,3804.8,3804.7,4.587e-05]
["bitfinex","ETHUSD",1641187651272,4.80478747,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187651874,3.50478747,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187652477,0.69105536,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187652674,3.23995176,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187653276,0.69105536,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187653476,0.39105536,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187655929,2.94286897,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187656130,0.39105536,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187656329,0.39105536,3804.8,3804.7,1.75051116]
["bitfinex","ETHUSD",1641187656930,0.39105536,3804.8,3804.7,0.01038444]
["bitfinex","ETHUSD",1641187658197,0.39105536,3804.8,3804.7,0.02310982]
["bitfinex","ETHUSD",1641187659191,2.95811694,3804.8,3804.7,0.02310982]
["bitfinex","ETHUSD",1641187659588,0.39105536,3804.8,3804.7,0.02310982]
["bitfinex","ETHUSD",1641187659990,2.90793812,3804.8,3804.7,0.02310982]
["bitfinex","ETHUSD",1641187660189,2.95875668,3804.8,3804.7,0.02310982]
["bitfinex","ETHUSD",1641187660491,2.9541939,3804.8,3804.7,0.02310982]
["bitfinex","ETHUSD",1641187660989,2.9541939,3804.8,3804.7,1.32690593]
["bitfinex","ETHUSD",1641187661192,2.9541939,3804.8,3804.7,1.27690593]
["bitfinex","ETHUSD",1641187661391,3.6115039,3804.8,3804.7,1.27690593]
["bitfinex","ETHUSD",1641187661789,3.9115039,3804.8,3804.7,1.27690593]
["bitfinex","ETHUSD",1641187662028,4.2115039,3804.8,3804.7,1.27690593]
["bitfinex","ETHUSD",1641187662427,1.64836536,3804.8,3804.7,1.27690593]
["bitfinex","ETHUSD",1641187663035,1.64836536,3804.8,3804.2,1.73832797]
["bitfinex","ETHUSD",1641187663235,1.06247689,3804.5,3804.2,1.73832797]
["bitfinex","ETHUSD",1641187663632,0.00682108,3804.4,3804.2,1.73832797]
["bitfinex","ETHUSD",1641187664033,0.00625266,3804.3,3804.2,1.73832797]
["bitfinex","ETHUSD",1641187665238,0.00625266,3804.3,3804.0,3.35837141]
["bitfinex","ETHUSD",1641187665441,0.00096058,3804.8,3804.0,3.35837141]
["bitfinex","ETHUSD",1641187665672,0.00096058,3804.8,3804.1,0.00113685]
["bitfinex","ETHUSD",1641187665873,0.00170527,3804.6,3804.1,0.00113685]
["bitfinex","ETHUSD",1641187666278,0.00113685,3804.5,3804.1,0.00113685]
["bitfinex","ETHUSD",1641187666478,0.00113685,3804.5,3804.0,0.00170527]
["bitfinex","ETHUSD",1641187666681,0.00227369,3804.7,3804.4,1.73449891]
["bitfinex","ETHUSD",1641187668786,0.00227369,3804.7,3804.5,0.00636957]
["bitfinex","ETHUSD",1641187672226,0.00227369,3804.7,3804.5,1.32045957]
["bitfinex","ETHUSD",1641187672425,0.00227369,3804.7,3804.5,1.27045957]
["bitfinex","ETHUSD",1641187673581,0.00227369,3804.7,3804.5,3.58451957]
["bitfinex","ETHUSD",1641187674382,0.381,3806.0,3804.6,0.3]
["bitfinex","ETHUSD",1641187674584,7.11691869,3806.1,3804.6,3.6783205]
["bitfinex","ETHUSD",1641187674784,0.00454739,3805.5,3805.2,0.65699]
["bitfinex","ETHUSD",1641187674986,0.00454739,3805.5,3805.2,1.63559]
["bitfinex","ETHUSD",1641187675187,0.00397897,3805.4,3805.2,1.63559]
["bitfinex","ETHUSD",1641187675383,0.00397897,3805.4,3805.3,1.30336776]
["bitfinex","ETHUSD",1641187675384,7.897e-05,3805.4,3805.3,1.30336776]
["bitfinex","ETHUSD",1641187675585,2.8865817,3806.1,3805.3,1.92619436]
["bitfinex","ETHUSD",1641187675787,2.8865817,3806.1,3805.6,1.3136111]
["bitfinex","ETHUSD",1641187675987,0.00348951,3806.0,3805.5,1.3136]
["bitfinex","ETHUSD",1641187676383,0.00292109,3805.9,3805.5,1.6136]
["bitfinex","ETHUSD",1641187676786,0.00235266,3805.8,3805.5,1.6136]
["bitfinex","ETHUSD",1641187677234,0.00178424,3805.7,3805.6,0.65685]
["bitfinex","ETHUSD",1641187677736,0.00178424,3805.7,3805.5,2.9273]
["bitfinex","ETHUSD",1641187677935,0.00178424,3805.7,3805.6,1.0]
["bitfinex","ETHUSD",1641187678135,3.97085538,3806.1,3805.6,0.99858]
["bitfinex","ETHUSD",1641187678333,3.97085538,3806.1,3805.7,0.65691]
["bitfinex","ETHUSD",1641187678537,0.00348951,3806.0,3805.7,0.65691]
["bitfinex","ETHUSD",1641187678936,0.00292109,3805.9,3805.5,2.61376729]
["bitfinex","ETHUSD",1641187679241,0.00235266,3805.8,3805.5,2.61376729]
["bitfinex","ETHUSD",1641187679538,0.00235266,3805.8,3805.5,1.3137]
["bitfinex","ETHUSD",1641187679736,0.00178424,3805.7,3805.5,1.3137]
["bitfinex","ETHUSD",1641187680140,3.97085538,3806.1,3805.6,1.25696]
["bitfinex","ETHUSD",1641187680338,2.8865817,3806.1,3805.6,1.25696]
["bitfinex","ETHUSD",1641187680540,0.00348951,3806.0,3805.6,3.55702729]
["bitfinex","ETHUSD",1641187681011,0.00292109,3805.9,3805.6,3.55702729]
["bitfinex","ETHUSD",1641187681215,0.00292109,3805.9,3805.8,0.6568081]
["bitfinex","ETHUSD",1641187681415,2.8865817,3806.1,3805.8,9.7514881]
["bitfinex","ETHUSD",1641187681612,2.8865817,3806.1,3805.8,15.04294805]
["bitfinex","ETHUSD",1641187681613,1.5223817,3806.1,3805.8,15.04294805]
["bitfinex","ETHUSD",1641187681821,0.007,3806.9,3806.3,1.31321]
["bitfinex","ETHUSD",1641187682015,0.007,3806.9,3806.4,0.381]
["bitfinex","ETHUSD",1641187682214,0.0080369,3806.8,3806.4,0.681]
["bitfinex","ETHUSD",1641187682413,0.0080369,3806.8,3806.6,0.65666]
["bitfinex","ETHUSD",1641187682614,0.00746847,3806.7,3806.6,1.65666]
["bitfinex","ETHUSD",1641187682812,0.00746847,3806.7,3806.6,0.3]
["bitfinex","ETHUSD",1641187683014,0.00746847,3806.7,3806.5,3.23701354]
["bitfinex","ETHUSD",1641187683416,0.00797145,3806.9,3806.6,1.0]
["bitfinex","ETHUSD",1641187683817,0.0080369,3806.8,3806.5,2.63701354]
["bitfinex","ETHUSD",1641187684320,0.00746847,3806.7,3806.5,2.63701354]
["bitfinex","ETHUSD",1641187684726,0.00797145,3806.9,3806.5,2.63701354]
["bitfinex","ETHUSD",1641187684727,0.00690005,3806.6,3806.5,2.63701354]
["bitfinex","ETHUSD",1641187684926,0.00690005,3806.6,3806.5,0.01033354]
["bitfinex","ETHUSD",1641187685532,0.38790005,3806.6,3806.5,0.01033354]
["bitfinex","ETHUSD",1641187685933,1.40173357,3805.5,3805.0,3.6432]
["bitfinex","ETHUSD",1641187686133,1.40173357,3805.5,3804.6,3.8688]
["bitfinex","ETHUSD",1641187686337,1.40173357,3805.5,3805.1,0.0016263]
["bitfinex","ETHUSD",1641187686533,1.40173357,3805.5,3804.6,1.31403]
["bitfinex","ETHUSD",1641187686534,0.381,3806.1,3804.7,0.0039]
["bitfinex","ETHUSD",1641187686734,0.381,3806.1,3804.9,0.00276315]
["bitfinex","ETHUSD",1641187686939,0.00348951,3806.0,3804.7,0.0039]
["bitfinex","ETHUSD",1641187687434,0.00292109,3805.9,3804.7,0.0039]
["bitfinex","ETHUSD",1641187687636,0.2,3805.5,3805.4,0.65691]
["bitfinex","ETHUSD",1641187688294,0.2,3805.5,3805.2,0.65697]
["bitfinex","ETHUSD",1641187688497,0.2,3805.5,3805.2,0.95697]
["bitfinex","ETHUSD",1641187688696,0.2,3805.5,3805.3,0.65688]
["bitfinex","ETHUSD",1641187688898,5.266e-05,3805.8,3805.4,2.722949]
["bitfinex","ETHUSD",1641187689199,5.266e-05,3805.8,3805.7,0.01226642]
["bitfinex","ETHUSD",1641187689399,5.266e-05,3805.8,3805.7,0.39326642]
["bitfinex","ETHUSD",1641187689598,5.266e-05,3805.8,3805.7,0.69326642]
["bitfinex","ETHUSD",1641187689797,0.05262526,3806.2,3805.7,0.69326642]
["bitfinex","ETHUSD",1641187689996,2.526e-05,3806.2,3805.7,0.69326642]
["bitfinex","ETHUSD",1641187690197,0.00170527,3806.1,3805.7,0.75918385]
["bitfinex","ETHUSD",1641187690399,5.2541,3806.6,3805.7,0.75918385]
["bitfinex","ETHUSD",1641187690597,0.00797145,3806.9,3806.6,3.75]
["bitfinex","ETHUSD",1641187690801,0.0317,3808.1,3806.7,0.51919997]
["bitfinex","ETHUSD",1641187690998,1.96992274,3809.5,3807.4,0.65647]
["bitfinex","ETHUSD",1641187691197,1.96992274,3809.5,3807.4,1.23737]
["bitfinex","ETHUSD",1641187691198,1.31345274,3809.5,3807.4,1.23737]
["bitfinex","ETHUSD",1641187691397,0.01591586,3808.9,3807.5,0.0126307]
["bitfinex","ETHUSD",1641187691597,0.01591586,3808.9,3808.1,0.65645]
["bitfinex","ETHUSD",1641187691797,1.13285554,3808.8,3808.1,0.65645]
["bitfinex","ETHUSD",1641187692241,0.01477901,3808.7,3808.1,0.65645]
["bitfinex","ETHUSD",1641187692440,0.01477901,3808.7,3808.0,1.31281]
["bitfinex","ETHUSD",1641187692638,0.01421059,3808.6,3807.8,0.65651]
["bitfinex","ETHUSD",1641187692839,0.01421059,3808.6,3807.9,0.381]
["bitfinex","ETHUSD",1641187693039,0.01364217,3808.5,3807.9,1.6138]
["bitfinex","ETHUSD",1641187693443,0.01307374,3808.4,3807.9,1.6138]
["bitfinex","ETHUSD",1641187693643,0.01307374,3808.4,3808.1,1.31273]
["bitfinex","ETHUSD",1641187693846,0.01250532,3808.3,3808.1,1.69373]
["bitfinex","ETHUSD",1641187694244,0.01193689,3808.2,3808.1,1.69373]
["bitfinex","ETHUSD",1641187694443,0.01193689,3808.2,3808.1,1.70354175]
["bitfinex","ETHUSD",1641187695143,0.01193689,3808.2,3808.1,2.35991175]
["bitfinex","ETHUSD",1641187695343,0.01193689,3808.2,3808.1,1.70354175]
["bitfinex","ETHUSD",1641187695780,0.01193689,3808.2,3808.1,0.39081175]
["bitfinex","ETHUSD",1641187696184,0.21193689,3808.2,3808.1,0.39081175]
["bitfinex","ETHUSD",1641187696987,0.21193689,3808.2,3808.1,1.69081175]
["bitfinex","ETHUSD",1641187697396,0.00104169,3808.5,3808.2,5.15]
["bitfinex","ETHUSD",1641187697588,0.05262035,3809.1,3808.6,0.6562089]
["bitfinex","ETHUSD",1641187697787,0.05262035,3809.1,3808.7,0.381]
["bitfinex","ETHUSD",1641187697989,0.05262035,3809.1,3809.0,0.6562]
["bitfinex","ETHUSD",1641187698288,0.05262035,3809.1,3809.0,1.7924]
["bitfinex","ETHUSD",1641187698289,0.05773617,3809.1,3809.0,1.7924]
["bitfinex","ETHUSD",1641187698492,0.05773617,3809.1,3809.0,1.7114]
["bitfinex","ETHUSD",1641187698688,0.05773617,3809.1,3809.0,0.7552]
["bitfinex","ETHUSD",1641187699090,0.05773617,3809.1,3808.4,3.6998]
["bitfinex","ETHUSD",1641187699290,0.00511582,3809.1,3808.2,5.33661]
["bitfinex","ETHUSD",1641187699529,0.00454739,3809.0,3808.7,0.05261867]
["bitfinex","ETHUSD",1641187699934,1.08822464,3809.1,3808.7,0.05261867]
["bitfinex","ETHUSD",1641187699935,0.00397897,3808.9,3808.7,0.05261867]
["bitfinex","ETHUSD",1641187700333,0.00341055,3808.8,3808.7,0.05261867]
["bitfinex","ETHUSD",1641187701335,0.00341055,3808.8,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187701732,0.00284212,3808.7,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187702134,0.0022737,3808.6,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187702334,0.0022737,3808.6,3808.4,0.66615276]
["bitfinex","ETHUSD",1641187702537,0.00170528,3808.5,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187703983,0.00266002,3808.5,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187707830,5.25416002,3808.5,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187709733,5.9397663,3808.5,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187713984,6.9397663,3808.5,3808.4,0.00979276]
["bitfinex","ETHUSD",1641187714453,11.00713334,3808.5,3808.2,0.0001]
["bitfinex","ETHUSD",1641187714636,1.65677,3808.4,3808.2,0.0001]
["bitfinex","ETHUSD",1641187714834,13.2325,3808.3,3808.2,0.0001]
["bitfinex","ETHUSD",1641187715035,14.5325,3808.3,3808.2,0.0001]
["bitfinex","ETHUSD",1641187715441,3.55,3808.2,3807.9,0.05186981]
["bitfinex","ETHUSD",1641187715636,5.40684,3808.0,3807.9,0.05186981]
["bitfinex","ETHUSD",1641187715943,5.40684,3808.0,3806.9,4.25503286]
["bitfinex","ETHUSD",1641187715944,1.33925375,3807.9,3806.9,4.25503286]
["bitfinex","ETHUSD",1641187716137,1.31804971,3807.0,3806.9,4.25503286]
["bitfinex","ETHUSD",1641187716536,1.31804971,3807.0,3806.1,3.6829]
["bitfinex","ETHUSD",1641187716740,2.56708084,3806.9,3806.0,1.25808047]
["bitfinex","ETHUSD",1641187716937,1.31804971,3807.0,3806.2,0.01136846]
["bitfinex","ETHUSD",1641187717140,2.50369019,3806.9,3806.2,0.01136846]
["bitfinex","ETHUSD",1641187717342,1.31804971,3807.0,3806.2,0.01136846]
["bitfinex","ETHUSD",1641187717539,2.48773571,3806.9,3806.2,0.01136846]
["bitfinex","ETHUSD",1641187717738,1.03552433,3806.4,3806.2,0.01136846]
["bitfinex","ETHUSD",1641187717945,1.03552433,3806.4,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187718395,1.03552433,3806.4,3805.9,1.9280042]
["bitfinex","ETHUSD",1641187718593,1.03552433,3806.4,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187719595,2.52269237,3806.9,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187720694,1.40440764,3806.5,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187721398,2.4812087,3806.4,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187721596,3.9154576,3806.5,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187721795,2.47494628,3806.4,3805.6,0.65692]
["bitfinex","ETHUSD",1641187722029,2.47494628,3806.4,3805.7,0.01421058]
["bitfinex","ETHUSD",1641187722231,2.45008625,3806.4,3805.7,0.01421058]
["bitfinex","ETHUSD",1641187722430,2.49482658,3806.4,3805.7,0.01421058]
["bitfinex","ETHUSD",1641187722630,1.40440764,3806.5,3805.8,0.65688]
["bitfinex","ETHUSD",1641187723034,2.5172153,3806.8,3805.9,0.01307373]
["bitfinex","ETHUSD",1641187723632,3.52722195,3807.2,3805.9,0.01307373]
["bitfinex","ETHUSD",1641187723833,3.52722195,3807.2,3805.7,0.65689]
["bitfinex","ETHUSD",1641187724032,3.52722195,3807.2,3805.8,0.01364216]
["bitfinex","ETHUSD",1641187724433,3.82722195,3807.2,3805.8,0.01364216]
["bitfinex","ETHUSD",1641187724632,3.17039195,3807.2,3805.8,0.01364216]
["bitfinex","ETHUSD",1641187724931,1.03849505,3806.5,3805.8,0.01364216]
["bitfinex","ETHUSD",1641187725132,1.03849505,3806.5,3805.8,0.01863089]
["bitfinex","ETHUSD",1641187725538,1.03849505,3806.5,3805.9,0.01307373]
["bitfinex","ETHUSD",1641187725987,2.43957721,3806.4,3805.9,0.01307373]
["bitfinex","ETHUSD",1641187726183,2.42914613,3806.4,3805.9,0.01307373]
["bitfinex","ETHUSD",1641187726584,1.03849505,3806.5,3805.9,0.01307373]
["bitfinex","ETHUSD",1641187728289,1.03849505,3806.5,3805.9,0.66993373]
["bitfinex","ETHUSD",1641187728692,1.03849505,3806.5,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187728889,2.75796118,3807.1,3806.0,0.01250531]
["bitfinex","ETHUSD",1641187729290,2.75796118,3807.1,3806.2,0.65682]
["bitfinex","ETHUSD",1641187729727,2.75796118,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641187729928,1.14548686,3806.6,3806.3,0.01080004]
["bitfinex","ETHUSD",1641187730327,1.14548686,3806.6,3805.9,0.01307373]
["bitfinex","ETHUSD",1641187730527,1.14548686,3806.6,3806.3,0.00497683]
["bitfinex","ETHUSD",1641187730733,1.03787,3807.0,3806.3,0.00497683]
["bitfinex","ETHUSD",1641187730734,0.381,3807.0,3806.3,0.00497683]
["bitfinex","ETHUSD",1641187730928,0.381,3807.0,3806.4,0.01023162]
["bitfinex","ETHUSD",1641187731531,2.73805758,3807.3,3806.4,0.01023162]
["bitfinex","ETHUSD",1641187731841,3.55441065,3807.4,3806.7,0.65673]
["bitfinex","ETHUSD",1641187732036,5.2515,3807.3,3806.5,0.7727]
["bitfinex","ETHUSD",1641187732235,5.2515,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641187732435,5.2515,3807.3,3806.6,0.00909477]
["bitfinex","ETHUSD",1641187732936,5.2515,3807.3,3806.9,1.96988]
["bitfinex","ETHUSD",1641187733215,6.4867396,3807.3,3806.9,1.96988]
["bitfinex","ETHUSD",1641187733417,6.4867396,3807.3,3807.0,0.00682108]
["bitfinex","ETHUSD",1641187733815,5.2515,3807.3,3807.0,0.00682108]
["bitfinex","ETHUSD",1641187734218,5.2515,3807.3,3807.0,0.66342108]
["bitfinex","ETHUSD",1641187734614,5.2515,3807.3,3807.1,0.00625265]
["bitfinex","ETHUSD",1641187735417,5.25231106,3807.3,3807.1,0.00625265]
["bitfinex","ETHUSD",1641187736018,5.25231106,3807.3,3807.2,0.00495071]
["bitfinex","ETHUSD",1641187736413,5.25231106,3807.3,3807.2,0.01063494]
["bitfinex","ETHUSD",1641187745747,5.25231106,3807.3,3806.4,4.19991333]
["bitfinex","ETHUSD",1641187745947,0.01284112,3807.0,3806.4,4.19991333]
["bitfinex","ETHUSD",1641187746145,0.01284112,3807.0,3806.2,0.05187152]
["bitfinex","ETHUSD",1641187746146,0.01284112,3807.0,3806.5,0.00397896]
["bitfinex","ETHUSD",1641187746346,5.2515,3806.9,3806.5,0.00397896]
["bitfinex","ETHUSD",1641187746549,5.2515,3806.9,3806.3,0.00511581]
["bitfinex","ETHUSD",1641187746749,0.6569163,3806.7,3806.3,0.00511581]
["bitfinex","ETHUSD",1641187746944,0.2771,3807.1,3806.3,0.00511581]
["bitfinex","ETHUSD",1641187746945,6.89237815,3806.6,3806.3,0.00511581]
["bitfinex","ETHUSD",1641187747749,0.657,3806.1,3805.6,0.00909478]
["bitfinex","ETHUSD",1641187747951,1.02443044,3805.9,3805.6,0.00909478]
["bitfinex","ETHUSD",1641187748176,2.42876551,3805.8,3805.6,0.00909478]
["bitfinex","ETHUSD",1641187748384,1.02443044,3805.9,3805.6,0.00909478]
["bitfinex","ETHUSD",1641187748780,1.02443044,3805.9,3805.3,0.01080005]
["bitfinex","ETHUSD",1641187748781,0.65704,3805.7,3805.3,0.01080005]
["bitfinex","ETHUSD",1641187748980,0.6570963,3805.6,3805.3,0.01080005]
["bitfinex","ETHUSD",1641187749385,0.6570963,3805.6,3804.7,1.73449891]
["bitfinex","ETHUSD",1641187749386,0.05159096,3805.2,3804.7,1.73449891]
["bitfinex","ETHUSD",1641187749583,5.6325,3805.1,3805.0,0.00170527]
["bitfinex","ETHUSD",1641187749781,7.54304,3805.1,3805.0,0.00170527]
["bitfinex","ETHUSD",1641187750482,8.60270157,3805.1,3805.0,0.00170527]
["bitfinex","ETHUSD",1641187750881,8.60270157,3805.1,3804.5,0.00454738]
["bitfinex","ETHUSD",1641187751685,0.65725,3804.8,3804.5,0.00454738]
["bitfinex","ETHUSD",1641187751941,8.11338541,3804.7,3804.5,0.00454738]
["bitfinex","ETHUSD",1641187752140,2.43522139,3804.6,3804.5,0.00454738]
["bitfinex","ETHUSD",1641187752345,7.68672139,3804.6,3804.0,0.0073895]
["bitfinex","ETHUSD",1641187753045,8.34396139,3804.6,3804.0,0.0073895]
["bitfinex","ETHUSD",1641187753645,1.07059113,3804.5,3804.0,0.0073895]
["bitfinex","ETHUSD",1641187753846,5.2515,3804.4,3804.0,0.0073895]
["bitfinex","ETHUSD",1641187754249,7.69298348,3804.4,3804.0,0.0073895]
["bitfinex","ETHUSD",1641187754846,5.2515,3804.4,3804.0,0.0073895]
["bitfinex","ETHUSD",1641187755880,5.2515,3804.4,3804.1,1.29717513]
["bitfinex","ETHUSD",1641187756376,5.2515,3804.4,3804.2,0.00625265]
["bitfinex","ETHUSD",1641187756976,5.2515,3804.4,3804.3,0.01033975]
["bitfinex","ETHUSD",1641187757375,5.2515,3804.4,3804.3,0.01602398]
["bitfinex","ETHUSD",1641187761537,5.2515,3804.4,3804.3,0.02216953]
["bitfinex","ETHUSD",1641187763387,4.84660477,3805.8,3805.4,0.72737718]
["bitfinex","ETHUSD",1641187763589,3.33745693,3806.4,3805.9,2.1315792]
["bitfinex","ETHUSD",1641187763590,0.05159413,3806.4,3805.9,2.1315792]
["bitfinex","ETHUSD",1641187763790,5.95220602,3806.9,3806.3,0.01250786]
["bitfinex","ETHUSD",1641187763990,5.254,3806.8,3806.5,0.78458807]
["bitfinex","ETHUSD",1641187764186,5.254,3806.8,3806.3,0.01250786]
["bitfinex","ETHUSD",1641187764187,5.254,3806.8,3806.7,0.78458807]
["bitfinex","ETHUSD",1641187764386,5.254,3806.8,3806.7,1.50828807]
["bitfinex","ETHUSD",1641187764591,5.26138951,3806.8,3806.7,2.10828807]
["bitfinex","ETHUSD",1641187764988,5.26138951,3806.8,3806.7,3.10828807]
["bitfinex","ETHUSD",1641187765889,5.951e-05,3806.8,3806.7,11.70384807]
["bitfinex","ETHUSD",1641187766089,5.95220602,3809.1,3806.7,11.70384807]
["bitfinex","ETHUSD",1641187766289,0.007,3809.3,3808.3,0.78458807]
["bitfinex","ETHUSD",1641187766490,0.007,3809.3,3808.5,0.78458807]
["bitfinex","ETHUSD",1641187766690,0.007,3809.3,3808.5,1.16558807]
["bitfinex","ETHUSD",1641187766925,7.54336147,3808.6,3808.5,1.16558807]
["bitfinex","ETHUSD",1641187768026,7.54336147,3808.6,3808.5,0.79491628]
["bitfinex","ETHUSD",1641187769736,1.33336147,3808.6,3808.5,0.79491628]
["bitfinex","ETHUSD",1641187772782,1.33336147,3808.6,3808.5,1.17591628]
["bitfinex","ETHUSD",1641187772983,0.01023162,3808.6,3808.5,1.17591628]
["bitfinex","ETHUSD",1641187774436,0.01023162,3808.6,3808.5,5.93391628]
["bitfinex","ETHUSD",1641187774637,0.01023162,3808.6,3808.5,7.89029788]
["bitfinex","ETHUSD",1641187774842,0.007,3809.3,3808.5,7.89029788]
["bitfinex","ETHUSD",1641187775043,0.007,3809.3,3808.8,0.78458807]
["bitfinex","ETHUSD",1641187775237,0.00341054,3809.2,3809.0,0.78458807]
["bitfinex","ETHUSD",1641187775438,0.00341054,3809.2,3809.1,2.29923009]
["bitfinex","ETHUSD",1641187775739,0.007,3809.3,3809.1,2.59923009]
["bitfinex","ETHUSD",1641187775937,0.007,3809.3,3809.1,1.16558807]
["bitfinex","ETHUSD",1641187777337,0.00103516,3809.2,3809.1,1.16558807]
["bitfinex","ETHUSD",1641187777543,0.00103516,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187778983,7.20883516,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187779183,10.22039303,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187779383,8.97089303,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187779784,6.34033516,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187780783,8.68833222,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187781183,8.76806215,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187781384,6.34033516,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187781585,5.63253516,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187782034,7.98619506,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187782232,5.63253516,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187783840,5.25153516,3809.2,3809.1,0.78458807]
["bitfinex","ETHUSD",1641187799136,4.35,3809.1,3808.8,0.05152825]
["bitfinex","ETHUSD",1641187799341,0.05152825,3808.8,3807.8,4.46567405]
["bitfinex","ETHUSD",1641187799740,5.2505,3808.7,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187800236,5.5505,3808.7,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187800437,0.2124,3808.3,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187800693,5.2505,3808.2,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187801696,1.05865591,3808.1,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187801896,5.2505,3808.0,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187805633,5.24927314,3808.0,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187807433,5.24927314,3808.0,3807.8,0.65658]
["bitfinex","ETHUSD",1641187807836,5.24927314,3808.0,3807.9,0.00397897]
["bitfinex","ETHUSD",1641187808690,5.24927314,3808.0,3807.5,0.65661]
["bitfinex","ETHUSD",1641187808691,5.24927314,3808.0,3807.6,0.00568424]
["bitfinex","ETHUSD",1641187808897,5.24927314,3808.0,3807.6,1.31875424]
["bitfinex","ETHUSD",1641187809094,5.24927314,3808.0,3807.7,2.7533151]
["bitfinex","ETHUSD",1641187809291,5.24927314,3808.0,3807.7,2.75843091]
["bitfinex","ETHUSD",1641187809495,5.24927314,3808.0,3807.8,0.04923953]
["bitfinex","ETHUSD",1641187809693,5.24927314,3808.0,3807.9,0.381]
["bitfinex","ETHUSD",1641187809892,5.24927314,3808.0,3807.9,3.30949146]
["bitfinex","ETHUSD",1641187810092,5.24927314,3808.0,3807.9,4.60949146]
["bitfinex","ETHUSD",1641187812552,5.24927314,3808.0,3807.9,1.981]
["bitfinex","ETHUSD",1641187812753,5.24927314,3808.0,3807.9,0.981]
["bitfinex","ETHUSD",1641187812952,5.24927314,3808.0,3807.9,1.981]
["bitfinex","ETHUSD",1641187813758,5.24927314,3808.0,3807.9,0.981]
["bitfinex","ETHUSD",1641187814760,5.24927314,3808.0,3807.9,1.02569214]
["bitfinex","ETHUSD",1641187815786,5.24927314,3808.0,3807.9,3.4817476]
["bitfinex","ETHUSD",1641187815985,5.24927314,3808.0,3807.9,1.02569214]
["bitfinex","ETHUSD",1641187816187,5.24927314,3808.0,3807.9,4.48519]
["bitfinex","ETHUSD",1641187816586,5.24927314,3808.0,3807.9,2.02569214]
["bitfinex","ETHUSD",1641187816986,5.24927314,3808.0,3807.9,4.47827838]
["bitfinex","ETHUSD",1641187817187,0.05152825,3808.8,3807.9,4.49111096]
["bitfinex","ETHUSD",1641187817391,0.05152825,3808.8,3808.4,1.31262]
["bitfinex","ETHUSD",1641187817588,0.05152825,3808.8,3808.5,0.381]
["bitfinex","ETHUSD",1641187817986,0.05152825,3808.8,3808.6,1.58015978]
["bitfinex","ETHUSD",1641187818187,0.05152825,3808.8,3808.7,1.34410082]
["bitfinex","ETHUSD",1641187818391,0.05152825,3808.8,3808.6,1.93647038]
["bitfinex","ETHUSD",1641187818692,0.0526651,3808.8,3808.6,1.28015978]
["bitfinex","ETHUSD",1641187819297,0.0526651,3808.8,3808.6,0.65633]
["bitfinex","ETHUSD",1641187819531,0.0526651,3808.8,3808.7,1.24083041]
["bitfinex","ETHUSD",1641187819735,0.0526651,3808.8,3808.7,1.54083041]
["bitfinex","ETHUSD",1641187819936,0.0526651,3808.8,3808.7,1.56317648]
["bitfinex","ETHUSD",1641187820134,0.0526651,3808.8,3808.7,1.58552255]
["bitfinex","ETHUSD",1641187821536,0.0526651,3808.8,3808.7,2.86568233]
["bitfinex","ETHUSD",1641187821942,0.0526651,3808.8,3808.7,3.86568233]
["bitfinex","ETHUSD",1641187823394,0.0526651,3808.8,3808.7,2.58552255]
["bitfinex","ETHUSD",1641187824497,0.0526651,3808.8,3808.7,3.24184255]
["bitfinex","ETHUSD",1641187824693,0.0526651,3808.8,3808.7,2.58552255]
["bitfinex","ETHUSD",1641187826597,0.0526651,3808.8,3808.7,1.58552255]
["bitfinex","ETHUSD",1641187826795,0.0526651,3808.8,3808.7,2.58552255]
["bitfinex","ETHUSD",1641187828144,0.0526651,3808.8,3808.7,2.61645854]
["bitfinex","ETHUSD",1641187830245,0.0526651,3808.8,3808.7,2.91645854]
["bitfinex","ETHUSD",1641187831389,0.007,3809.3,3809.0,0.6562111]
["bitfinex","ETHUSD",1641187831792,0.00227369,3809.2,3809.1,0.3]
["bitfinex","ETHUSD",1641187831989,0.00328582,3809.2,3809.1,0.3]
["bitfinex","ETHUSD",1641187834532,0.00328582,3809.2,3809.1,0.33087505]
["bitfinex","ETHUSD",1641187837343,0.00328582,3809.2,3809.1,0.37556719]
["bitfinex","ETHUSD",1641187838604,0.00328582,3809.2,3809.1,2.89557133]
["bitfinex","ETHUSD",1641187838805,0.00328582,3809.2,3809.1,3.89557133]
["bitfinex","ETHUSD",1641187839409,0.00328582,3809.2,3809.1,1.37556719]
["bitfinex","ETHUSD",1641187842243,0.00328582,3809.2,3809.1,1.07556719]
["bitfinex","ETHUSD",1641187842653,0.00328582,3809.2,3809.1,0.07556719]
["bitfinex","ETHUSD",1641187842654,5.25378582,3809.2,3809.1,0.07556719]
["bitfinex","ETHUSD",1641187846119,5.25378582,3809.2,3809.1,0.37556719]
["bitfinex","ETHUSD",1641187850740,5.25378582,3809.2,3809.1,0.07556719]
["bitfinex","ETHUSD",1641187853290,5.25378582,3809.2,3809.1,1.03184499]
["bitfinex","ETHUSD",1641187854293,5.25378582,3809.2,3809.1,0.73184499]
["bitfinex","ETHUSD",1641187854493,5.25378582,3809.2,3809.1,0.07556719]
["bitfinex","ETHUSD",1641187855494,5.25378582,3809.2,3809.1,0.73184109]
["bitfinex","ETHUSD",1641187856694,5.25378582,3809.2,3809.1,1.07556719]
["bitfinex","ETHUSD",1641187856948,5.25378582,3809.2,3809.1,0.07556719]
["bitfinex","ETHUSD",1641187857148,5.25378582,3809.2,3809.1,1.07556719]
["bitfinex","ETHUSD",1641187857348,5.25378582,3809.2,3809.1,0.07556719]
["bitfinex","ETHUSD",1641187857549,5.25378582,3809.2,3809.1,1.45656719]
["bitfinex","ETHUSD",1641187857754,5.25378582,3809.2,3809.1,1.75656719]
["bitfinex","ETHUSD",1641187858152,0.007,3809.3,3809.2,0.89991418]
["bitfinex","ETHUSD",1641187858361,0.05192818,3809.7,3809.3,1.31203]
["bitfinex","ETHUSD",1641187858553,0.00253365,3810.2,3809.3,1.31203]
["bitfinex","ETHUSD",1641187858554,0.00253365,3810.2,3809.6,4.77066076]
["bitfinex","ETHUSD",1641187858759,0.00253365,3810.2,3810.1,4.758]
["bitfinex","ETHUSD",1641187858955,3.8996,3812.1,3810.1,8.54489596]
["bitfinex","ETHUSD",1641187859155,0.00568423,3810.2,3810.1,24.55489596]
["bitfinex","ETHUSD",1641187859354,3.8433,3812.5,3810.7,0.65582]
["bitfinex","ETHUSD",1641187859558,7.1371,3812.5,3811.0,4.758]
["bitfinex","ETHUSD",1641187859754,7.1371,3812.5,3811.3,4.758]
["bitfinex","ETHUSD",1641187859955,1.16664724,3812.2,3811.3,6.83061146]
["bitfinex","ETHUSD",1641187860153,0.00682109,3811.4,3811.3,7.43061146]
["bitfinex","ETHUSD",1641187860354,0.00682109,3811.4,3811.3,6.39481]
["bitfinex","ETHUSD",1641187861008,0.00682109,3811.4,3811.3,6.09481]
["bitfinex","ETHUSD",1641187861201,0.00682109,3811.4,3811.3,5.15003431]
["bitfinex","ETHUSD",1641187861801,0.00682109,3811.4,3811.3,5.45003431]
["bitfinex","ETHUSD",1641187863510,0.00682109,3811.4,3811.3,5.78070613]
["bitfinex","ETHUSD",1641187864106,0.00682109,3811.4,3811.3,5.82539827]
["bitfinex","ETHUSD",1641187866858,0.00682109,3811.4,3811.3,8.5156124]
["bitfinex","ETHUSD",1641187868495,0.00682109,3811.4,3811.3,5.8305585]
["bitfinex","ETHUSD",1641187868897,0.00682109,3811.4,3811.3,8.33446247]
["bitfinex","ETHUSD",1641187869093,0.00682109,3811.4,3811.3,7.48446247]
["bitfinex","ETHUSD",1641187869494,0.00682109,3811.4,3811.3,4.9805585]
["bitfinex","ETHUSD",1641187869894,0.00682109,3811.4,3811.3,7.44477278]
["bitfinex","ETHUSD",1641187870595,0.00868272,3812.1,3811.9,1.81398088]
["bitfinex","ETHUSD",1641187870798,10.2045,3813.6,3813.4,1.41996086]
["bitfinex","ETHUSD",1641187870799,3.5869,3813.6,3813.4,1.41996086]
["bitfinex","ETHUSD",1641187871002,0.13680649,3815.1,3813.4,1.41996086]
["bitfinex","ETHUSD",1641187871003,0.91633813,3815.6,3814.2,1.19212015]
["bitfinex","ETHUSD",1641187871199,2.8980848,3816.6,3815.0,0.01220114]
["bitfinex","ETHUSD",1641187871398,2.8980848,3816.6,3815.0,1.37422002]
["bitfinex","ETHUSD",1641187871599,2.8980848,3816.6,3815.5,0.3]
["bitfinex","ETHUSD",1641187871797,2.8980848,3816.6,3816.5,4.758]
["bitfinex","ETHUSD",1641187872057,2.7480848,3816.6,3816.5,5.739]
["bitfinex","ETHUSD",1641187872258,2.77764282,3816.6,3816.5,5.739]
["bitfinex","ETHUSD",1641187872458,2.77764282,3816.6,3816.5,5.139]
["bitfinex","ETHUSD",1641187872855,0.02955802,3816.6,3816.5,0.381]
["bitfinex","ETHUSD",1641187873761,0.02955802,3816.6,3816.2,0.05185233]
["bitfinex","ETHUSD",1641187873967,0.65511,3816.4,3816.2,0.05185233]
["bitfinex","ETHUSD",1641187874165,5.2407,3816.3,3816.2,0.05185233]
["bitfinex","ETHUSD",1641187874360,5.26855275,3816.3,3816.2,0.05185233]
["bitfinex","ETHUSD",1641187874568,5.26855275,3816.3,3815.2,0.98574039]
["bitfinex","ETHUSD",1641187874763,1.07246161,3815.5,3815.2,0.98574039]
["bitfinex","ETHUSD",1641187875161,0.02273693,3815.4,3815.1,1.31054]
["bitfinex","ETHUSD",1641187875363,0.02273693,3815.4,3815.0,0.54741888]
["bitfinex","ETHUSD",1641187875564,0.02216851,3815.3,3815.0,1.85801888]
["bitfinex","ETHUSD",1641187876008,0.02160009,3815.2,3815.0,1.85801888]
["bitfinex","ETHUSD",1641187876207,0.02160009,3815.2,3815.0,1.20272888]
["bitfinex","ETHUSD",1641187876409,0.02103166,3815.1,3815.0,1.20272888]
["bitfinex","ETHUSD",1641187876812,0.02273693,3815.1,3815.0,1.20272888]
["bitfinex","ETHUSD",1641187877408,0.02273693,3815.1,3815.0,0.65531]
["bitfinex","ETHUSD",1641187877609,0.02273693,3815.1,3815.0,0.66520314]
["bitfinex","ETHUSD",1641187877812,1.19118502,3815.9,3815.1,1.33270217]
["bitfinex","ETHUSD",1641187878011,1.19118502,3815.9,3815.1,0.3]
["bitfinex","ETHUSD",1641187878210,1.19118502,3815.9,3815.0,1.33303989]
["bitfinex","ETHUSD",1641187878411,1.19118502,3815.9,3815.0,1.63303989]
["bitfinex","ETHUSD",1641187878611,1.19118502,3815.9,3815.1,0.00170527]
["bitfinex","ETHUSD",1641187879316,1.19118502,3815.9,3815.3,1.69063492]
["bitfinex","ETHUSD",1641187879941,1.19118502,3815.9,3815.1,0.00170527]
["bitfinex","ETHUSD",1641187880343,1.19118502,3815.9,3815.0,2.97310639]
["bitfinex","ETHUSD",1641187880542,1.40966653,3815.1,3815.0,2.97310639]
["bitfinex","ETHUSD",1641187880745,1.40966653,3815.1,3815.0,0.0202037]
["bitfinex","ETHUSD",1641187880942,2.84718443,3816.2,3815.1,0.03063852]
["bitfinex","ETHUSD",1641187880943,2.85343709,3816.2,3815.1,0.03063852]
["bitfinex","ETHUSD",1641187881143,5.00027938,3816.1,3815.1,0.03063852]
["bitfinex","ETHUSD",1641187881342,2.43846573,3816.0,3815.1,0.03063852]
["bitfinex","ETHUSD",1641187881543,0.00511581,3816.0,3815.6,0.04469214]
["bitfinex","ETHUSD",1641187881744,0.65535,3816.6,3815.6,0.04469214]
["bitfinex","ETHUSD",1641187881745,5.00482677,3815.9,3815.6,0.04469214]
["bitfinex","ETHUSD",1641187881947,4.75432677,3815.9,3815.6,0.04469214]
["bitfinex","ETHUSD",1641187882147,0.65511,3816.4,3815.8,0.01281506]
["bitfinex","ETHUSD",1641187882347,0.65511,3816.4,3816.3,0.01291971]
["bitfinex","ETHUSD",1641187882542,5.89571,3816.4,3816.3,0.01291971]
["bitfinex","ETHUSD",1641187882746,0.00352708,3817.4,3816.4,15.41]
["bitfinex","ETHUSD",1641187882945,0.00352708,3817.4,3817.3,0.01202196]
["bitfinex","ETHUSD",1641187883417,0.08686507,3820.0,3817.4,5.93721652]
["bitfinex","ETHUSD",1641187883418,2.40686664,3819.2,3817.4,5.93721652]
["bitfinex","ETHUSD",1641187883613,0.0017948,3818.2,3817.3,0.02300441]
["bitfinex","ETHUSD",1641187883813,0.01193689,3818.0,3817.6,0.65478]
["bitfinex","ETHUSD",1641187884213,0.0017948,3818.2,3817.6,0.65478]
["bitfinex","ETHUSD",1641187884214,0.01136847,3817.9,3817.6,0.65478]
["bitfinex","ETHUSD",1641187884713,0.01080005,3817.8,3817.6,0.65478]
["bitfinex","ETHUSD",1641187884913,0.0017948,3819.1,3817.6,0.65478]
["bitfinex","ETHUSD",1641187885113,0.0017948,3818.2,3817.6,0.65478]
["bitfinex","ETHUSD",1641187885313,0.00170527,3818.1,3817.6,1.3096038]
["bitfinex","ETHUSD",1641187885513,0.0017948,3818.2,3817.6,1.3096038]
["bitfinex","ETHUSD",1641187885714,0.0017948,3818.2,3817.7,0.0022737]
["bitfinex","ETHUSD",1641187886313,1.03900391,3818.1,3817.7,0.03061895]
["bitfinex","ETHUSD",1641187886712,1.03900391,3818.1,3817.8,0.00170527]
["bitfinex","ETHUSD",1641187886941,1.03900391,3818.1,3818.0,0.04469214]
["bitfinex","ETHUSD",1641187887342,0.98900391,3818.1,3818.0,0.04469214]
["bitfinex","ETHUSD",1641187888248,0.98900391,3818.1,3818.0,0.0544756]
["bitfinex","ETHUSD",1641187888445,0.99058666,3818.1,3818.0,0.0544756]
["bitfinex","ETHUSD",1641187889246,0.99058666,3818.1,3818.0,0.06477806]
["bitfinex","ETHUSD",1641187889847,0.99058666,3818.1,3818.0,0.01477806]
["bitfinex","ETHUSD",1641187892002,0.99058666,3818.1,3818.0,0.01030246]
["bitfinex","ETHUSD",1641187892199,0.99058666,3818.1,3818.0,0.04092095]
["bitfinex","ETHUSD",1641187893498,0.99058666,3818.1,3818.0,0.0458101]
["bitfinex","ETHUSD",1641187894099,0.99058666,3818.1,3817.1,2.6193166]
["bitfinex","ETHUSD",1641187894298,0.99058666,3818.1,3817.3,3.5]
["bitfinex","ETHUSD",1641187894545,0.00113684,3818.0,3817.3,3.5]
["bitfinex","ETHUSD",1641187895145,1.14672154,3817.5,3817.3,3.5]
["bitfinex","ETHUSD",1641187895446,1.14672154,3817.5,3817.2,0.00341054]
["bitfinex","ETHUSD",1641187895845,0.0017948,3818.2,3817.2,0.00341054]
["bitfinex","ETHUSD",1641187896046,0.0017948,3818.2,3817.2,0.00454738]
["bitfinex","ETHUSD",1641187897547,1.35608026,3817.8,3817.1,2.57386398]
["bitfinex","ETHUSD",1641187897745,1.35608026,3817.8,3817.2,0.03062121]
["bitfinex","ETHUSD",1641187897945,0.00511581,3818.1,3817.4,0.65486]
["bitfinex","ETHUSD",1641187898189,0.00511581,3818.1,3817.4,1.3096822]
["bitfinex","ETHUSD",1641187898394,0.00454738,3818.0,3817.4,1.3096822]
["bitfinex","ETHUSD",1641187898796,0.00397896,3817.9,3817.4,1.31324039]
["bitfinex","ETHUSD",1641187899197,0.00341054,3817.8,3817.4,1.31324039]
["bitfinex","ETHUSD",1641187899600,0.00284211,3817.7,3817.5,1.30956]
["bitfinex","ETHUSD",1641187900002,0.00227369,3817.6,3817.5,1.30956]
["bitfinex","ETHUSD",1641187900399,0.00227369,3817.6,3817.5,1.25956]
["bitfinex","ETHUSD",1641187900600,0.00137248,3818.0,3817.5,4.49122866]
["bitfinex","ETHUSD",1641187900802,0.00137248,3818.0,3817.7,1.3093557]
["bitfinex","ETHUSD",1641187901000,0.00137248,3818.0,3817.8,0.65469]
["bitfinex","ETHUSD",1641187901001,0.00170527,3817.9,3817.8,0.65469]
["bitfinex","ETHUSD",1641187901403,0.00170527,3817.9,3817.7,1.9640457]
["bitfinex","ETHUSD",1641187901802,0.65478,3819.7,3819.2,1.98285268]
["bitfinex","ETHUSD",1641187902044,0.65478,3819.7,3817.7,1.30937]
["bitfinex","ETHUSD",1641187902045,5.2364,3819.6,3817.7,1.30937]
["bitfinex","ETHUSD",1641187902248,0.00170527,3818.1,3817.7,1.30937]
["bitfinex","ETHUSD",1641187902448,0.00170527,3818.1,3817.8,4.51518458]
["bitfinex","ETHUSD",1641187902650,0.00113684,3818.0,3817.8,1.9641304]
["bitfinex","ETHUSD",1641187903046,1.08876463,3819.1,3818.3,1.25119855]
["bitfinex","ETHUSD",1641187903251,1.08876463,3819.1,3818.4,0.65467]
["bitfinex","ETHUSD",1641187903550,0.00682108,3819.0,3818.4,0.65467]
["bitfinex","ETHUSD",1641187903849,5.2364,3819.6,3818.4,0.65467]
["bitfinex","ETHUSD",1641187903850,0.00625266,3818.9,3818.6,0.6546689]
["bitfinex","ETHUSD",1641187904249,0.00625266,3818.9,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187904250,0.00568423,3818.8,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187904648,0.00511581,3818.7,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187905051,0.00454738,3818.6,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187905355,0.00682108,3819.0,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187905551,0.00454738,3818.6,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187905804,0.00625266,3818.9,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187906005,0.00454738,3818.6,3818.5,0.65822718]
["bitfinex","ETHUSD",1641187906205,0.00568423,3818.8,3818.5,0.65822718]
["bitfinex","ETHUSD",1641187906410,0.00454738,3818.6,3818.5,0.65822718]
["bitfinex","ETHUSD",1641187906704,0.00511581,3818.7,3818.5,0.65822718]
["bitfinex","ETHUSD",1641187906905,1.11671047,3819.1,3818.5,0.65822718]
["bitfinex","ETHUSD",1641187907104,1.11671047,3819.1,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187907305,0.0022737,3819.0,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187907706,0.00170528,3818.9,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187908108,0.00113685,3818.8,3818.5,0.00355718]
["bitfinex","ETHUSD",1641187908712,0.00113685,3818.8,3818.3,1.21288048]
["bitfinex","ETHUSD",1641187909111,0.00113685,3818.8,3818.4,0.00113684]
["bitfinex","ETHUSD",1641187909751,0.00245403,3818.8,3818.5,0.03061346]
["bitfinex","ETHUSD",1641187914409,0.381,3818.7,3818.1,4.25493557]
["bitfinex","ETHUSD",1641187914602,5.2364,3818.6,3818.1,4.25493557]
["bitfinex","ETHUSD",1641187914804,0.381,3818.5,3818.2,0.00113685]
["bitfinex","ETHUSD",1641187915002,5.2364,3818.4,3818.2,0.00113685]
["bitfinex","ETHUSD",1641187915203,0.381,3818.3,3817.5,0.00511581]
["bitfinex","ETHUSD",1641187915404,1.76863386,3818.3,3817.5,0.00511581]
["bitfinex","ETHUSD",1641187915611,1.76863386,3818.3,3817.6,4.45435098]
["bitfinex","ETHUSD",1641187916004,1.76863386,3818.3,3817.7,0.00397897]
["bitfinex","ETHUSD",1641187916807,1.76863386,3818.3,3817.5,0.00511581]
["bitfinex","ETHUSD",1641187917253,5.2364,3818.4,3817.5,0.00511581]
["bitfinex","ETHUSD",1641187917254,1.08009325,3818.0,3817.5,0.00511581]
["bitfinex","ETHUSD",1641187918255,1.08009325,3818.0,3817.5,0.65999581]
["bitfinex","ETHUSD",1641187918452,0.12453771,3818.3,3817.5,1.31487661]
["bitfinex","ETHUSD",1641187918651,0.12453771,3818.3,3817.6,0.00454739]
["bitfinex","ETHUSD",1641187918852,1.05049553,3818.2,3817.6,0.00454739]
["bitfinex","ETHUSD",1641187919052,1.43149553,3818.2,3817.6,0.00454739]
["bitfinex","ETHUSD",1641187920254,1.43149553,3818.2,3817.6,0.65940339]
["bitfinex","ETHUSD",1641187920698,1.43149553,3818.2,3817.7,0.00397897]
["bitfinex","ETHUSD",1641187921301,1.43149553,3818.2,3817.7,0.03459787]
["bitfinex","ETHUSD",1641187921706,1.43149553,3818.2,3817.8,0.00341054]
["bitfinex","ETHUSD",1641187922706,0.381,3818.2,3817.8,0.00341054]
["bitfinex","ETHUSD",1641187922908,0.00123717,3818.1,3817.8,0.00341054]
["bitfinex","ETHUSD",1641187923105,0.68505063,3818.1,3817.8,0.00341054]
["bitfinex","ETHUSD",1641187929408,1.14566018,3817.9,3817.8,0.00341054]
["bitfinex","ETHUSD",1641187929607,0.68505063,3818.1,3817.8,0.00763934]
["bitfinex","ETHUSD",1641187930011,0.68505063,3818.1,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187930609,1.28171177,3818.0,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187931008,0.78171177,3818.0,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187931809,1.43666177,3818.0,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187932444,0.65495,3818.0,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187932645,0.68505063,3818.1,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187934653,0.00123717,3818.1,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187936314,1.01478138,3818.0,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187936517,1.66973138,3818.0,3817.9,0.00284212]
["bitfinex","ETHUSD",1641187937116,4.18422664,3818.0,3817.8,7.092e-05]
["bitfinex","ETHUSD",1641187937320,4.18422664,3818.0,3816.8,1.67966663]
["bitfinex","ETHUSD",1641187937321,0.007,3817.7,3816.8,1.67966663]
["bitfinex","ETHUSD",1641187937519,0.65514,3817.3,3816.8,1.67966663]
["bitfinex","ETHUSD",1641187937715,0.381,3817.2,3816.9,0.00568423]
["bitfinex","ETHUSD",1641187937914,5.2364,3817.1,3816.9,0.00568423]
["bitfinex","ETHUSD",1641187938114,0.381,3817.0,3816.9,0.00568423]
["bitfinex","ETHUSD",1641187938318,0.0521,3816.3,3816.2,3.30927153]
["bitfinex","ETHUSD",1641187938522,0.0521,3816.3,3816.0,0.019374]
["bitfinex","ETHUSD",1641187938523,6.32487,3816.3,3816.0,1.70161142]
["bitfinex","ETHUSD",1641187938717,6.32487,3816.3,3816.2,0.00397897]
["bitfinex","ETHUSD",1641187938918,6.32487,3816.3,3815.4,3.22147153]
["bitfinex","ETHUSD",1641187939317,6.32487,3816.3,3815.5,0.00397896]
["bitfinex","ETHUSD",1641187939555,1.22937615,3815.9,3815.5,0.00397896]
["bitfinex","ETHUSD",1641187939757,1.22937615,3815.9,3814.7,1.28986791]
["bitfinex","ETHUSD",1641187939758,0.65534,3815.7,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187940164,5.2364,3815.8,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187940759,5.2364,3815.8,3815.2,0.02346159]
["bitfinex","ETHUSD",1641187941157,5.2364,3815.8,3815.3,0.00511581]
["bitfinex","ETHUSD",1641187942357,5.2364,3815.8,3815.3,1.18259631]
["bitfinex","ETHUSD",1641187942562,5.2364,3815.8,3815.5,0.65516]
["bitfinex","ETHUSD",1641187942757,5.2364,3815.8,3815.5,1.310311]
["bitfinex","ETHUSD",1641187942956,5.2364,3815.8,3815.6,0.00341054]
["bitfinex","ETHUSD",1641187944000,5.2364,3815.8,3815.3,0.00511581]
["bitfinex","ETHUSD",1641187944599,0.68518287,3815.7,3815.3,0.00511581]
["bitfinex","ETHUSD",1641187944799,0.63518287,3815.7,3815.3,0.00511581]
["bitfinex","ETHUSD",1641187945603,0.63518287,3815.7,3815.4,0.65519]
["bitfinex","ETHUSD",1641187945801,0.63518287,3815.7,3815.5,1.3101269]
["bitfinex","ETHUSD",1641187946201,0.63518287,3815.7,3815.6,0.00341054]
["bitfinex","ETHUSD",1641187948046,2.00004508,3815.7,3815.6,0.00341054]
["bitfinex","ETHUSD",1641187951402,4.40877828,3815.7,3815.6,0.00341054]
["bitfinex","ETHUSD",1641187951598,6.10055828,3815.7,3815.6,0.00341054]
["bitfinex","ETHUSD",1641187952298,11.33695828,3815.7,3815.2,0.00568423]
["bitfinex","ETHUSD",1641187952895,11.33695828,3815.7,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187953096,12.64795828,3815.7,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187953300,0.6554967,3815.6,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187953499,0.65551,3815.4,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187953698,3.58061365,3815.3,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187953899,6.01304091,3815.2,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187954100,6.39404091,3815.2,3815.1,0.00625266]
["bitfinex","ETHUSD",1641187954303,3.0,3815.1,3812.7,17.98508948]
["bitfinex","ETHUSD",1641187954552,3.0,3815.1,3813.7,1.71798095]
["bitfinex","ETHUSD",1641187954553,4.758,3814.2,3813.7,1.71798095]
["bitfinex","ETHUSD",1641187954748,1.03674,3814.1,3813.7,1.71798095]
["bitfinex","ETHUSD",1641187955053,5.2364,3814.0,3813.7,3.38320464]
["bitfinex","ETHUSD",1641187955248,0.381,3813.9,3813.7,3.38320464]
["bitfinex","ETHUSD",1641187955448,5.2364,3813.8,3813.7,3.38320464]
["bitfinex","ETHUSD",1641187955647,5.6174,3813.8,3813.7,3.38320464]
["bitfinex","ETHUSD",1641187955849,5.6174,3813.8,3813.7,3.39116256]
["bitfinex","ETHUSD",1641187956246,5.6174,3813.8,3813.6,3.85350794]
["bitfinex","ETHUSD",1641187956848,8.02730472,3813.8,3813.6,3.85350794]
["bitfinex","ETHUSD",1641187957147,8.01063719,3813.8,3813.7,0.02357171]
["bitfinex","ETHUSD",1641187957346,5.6174,3813.8,3813.7,0.02357171]
["bitfinex","ETHUSD",1641187958612,5.2364,3813.8,3813.7,0.02357171]
["bitfinex","ETHUSD",1641187962561,2.6541791,3813.8,3813.7,0.32357171]
["bitfinex","ETHUSD",1641187962764,2.6541791,3813.8,3813.7,1.32357171]
["bitfinex","ETHUSD",1641187963758,0.05294088,3814.5,3814.4,1.1055725]
["bitfinex","ETHUSD",1641187965160,0.65537,3815.6,3814.4,1.1055725]
["bitfinex","ETHUSD",1641187965705,0.00084242,3814.5,3814.4,2.77141019]
["bitfinex","ETHUSD",1641187966112,0.0053898,3814.5,3814.4,1.66583769]
["bitfinex","ETHUSD",1641187966501,0.0053898,3814.5,3814.2,0.3]
["bitfinex","ETHUSD",1641187966700,0.0053898,3814.5,3814.1,3.44033481]
["bitfinex","ETHUSD",1641187966908,0.00397896,3814.4,3814.1,3.74033481]
["bitfinex","ETHUSD",1641187967107,0.00397896,3814.4,3814.2,1.0]
["bitfinex","ETHUSD",1641187967305,0.00084242,3814.5,3814.2,1.0]
["bitfinex","ETHUSD",1641187967306,0.00084242,3814.5,3814.3,0.01223129]
["bitfinex","ETHUSD",1641187967705,0.00397896,3814.4,3814.3,0.01223129]
["bitfinex","ETHUSD",1641187967926,0.00397896,3814.4,3814.3,1.31223129]
["bitfinex","ETHUSD",1641187968107,0.00397896,3814.4,3814.3,0.61223129]
["bitfinex","ETHUSD",1641187968305,0.00397896,3814.4,3814.3,2.73007653]
["bitfinex","ETHUSD",1641187968507,0.00397896,3814.4,3814.3,6.11724189]
["bitfinex","ETHUSD",1641187969105,0.00397896,3814.4,3814.3,5.29477274]
["bitfinex","ETHUSD",1641187969306,0.00397896,3814.4,3814.3,1.13007653]
["bitfinex","ETHUSD",1641187969551,0.00397896,3814.4,3814.3,3.68212334]
["bitfinex","ETHUSD",1641187970553,0.00397896,3814.4,3814.3,2.43007653]
["bitfinex","ETHUSD",1641187971356,0.00397896,3814.4,3814.3,8.3607401]
["bitfinex","ETHUSD",1641187971553,0.00397896,3814.4,3814.3,5.81027418]
["bitfinex","ETHUSD",1641187971957,0.00397896,3814.4,3814.3,5.51027418]
["bitfinex","ETHUSD",1641187972563,0.00397896,3814.4,3814.3,2.13007653]
["bitfinex","ETHUSD",1641187972957,0.00397896,3814.4,3814.3,1.13007653]
["bitfinex","ETHUSD",1641187973201,0.00397896,3814.4,3814.3,4.51027418]
["bitfinex","ETHUSD",1641187973603,0.00397896,3814.4,3814.3,5.51027418]
["bitfinex","ETHUSD",1641187973807,0.00397896,3814.4,3814.3,8.03851346]
["bitfinex","ETHUSD",1641187974104,0.00397896,3814.4,3814.3,8.02646724]
["bitfinex","ETHUSD",1641187974603,0.00397896,3814.4,3814.3,4.64626959]
["bitfinex","ETHUSD",1641187974803,0.00397896,3814.4,3814.3,4.94626959]
["bitfinex","ETHUSD",1641187976106,0.00480993,3814.4,3814.3,5.24626959]
["bitfinex","ETHUSD",1641187976306,0.00480993,3814.4,3814.3,2.73007653]
["bitfinex","ETHUSD",1641187976706,0.00480993,3814.4,3814.3,5.23891451]
["bitfinex","ETHUSD",1641187976951,0.00480993,3814.4,3814.3,2.73007653]
["bitfinex","ETHUSD",1641187977753,9.93e-06,3814.4,3814.3,4.2188155]
["bitfinex","ETHUSD",1641187977955,9.93e-06,3814.4,3814.3,4.28473293]
["bitfinex","ETHUSD",1641187978760,0.05316945,3815.2,3814.3,4.28473293]
["bitfinex","ETHUSD",1641187978958,0.05316945,3815.2,3814.9,0.65518]
["bitfinex","ETHUSD",1641187979159,0.00397896,3815.1,3814.9,1.65518]
["bitfinex","ETHUSD",1641187979360,0.00397896,3815.1,3815.0,0.3]
["bitfinex","ETHUSD",1641187979559,0.0017959,3816.4,3815.0,0.6]
["bitfinex","ETHUSD",1641187979858,0.01023162,3816.2,3815.0,0.6]
["bitfinex","ETHUSD",1641187980058,0.01023162,3816.2,3814.9,2.1]
["bitfinex","ETHUSD",1641187980262,0.0017959,3816.4,3814.7,3.3744635]
["bitfinex","ETHUSD",1641187980263,0.71725193,3814.8,3814.7,3.3744635]
["bitfinex","ETHUSD",1641187980465,3.7108,3814.4,3814.2,4.39103703]
["bitfinex","ETHUSD",1641187980713,3.7108,3814.4,3814.1,4.19298941]
["bitfinex","ETHUSD",1641187980714,0.381,3814.3,3814.1,4.13658941]
["bitfinex","ETHUSD",1641187980916,5.2436,3814.2,3814.1,4.13658941]
["bitfinex","ETHUSD",1641187981312,5.2436,3814.2,3814.1,5.45087638]
["bitfinex","ETHUSD",1641187981713,5.2436,3814.2,3814.1,1.31428697]
["bitfinex","ETHUSD",1641187982520,5.2436,3814.2,3813.9,1.69267193]
["bitfinex","ETHUSD",1641187982917,5.2436,3814.2,3814.0,0.00227369]
["bitfinex","ETHUSD",1641187983316,5.2436,3814.2,3814.1,1.26984767]
["bitfinex","ETHUSD",1641187983718,5.2436,3814.2,3814.1,1.27155294]
["bitfinex","ETHUSD",1641187984118,5.2436,3814.2,3814.1,2.37094289]
["bitfinex","ETHUSD",1641187984319,5.2436,3814.2,3814.1,1.27155294]
["bitfinex","ETHUSD",1641187984961,5.2436,3814.2,3814.1,0.00170527]
["bitfinex","ETHUSD",1641187986662,5.6246,3814.2,3814.1,0.00170527]
["bitfinex","ETHUSD",1641187988507,5.92811699,3814.2,3814.1,0.00170527]
["bitfinex","ETHUSD",1641187992067,2.62213,3817.0,3816.8,1.62140375]
["bitfinex","ETHUSD",1641187992368,4.26383487,3817.2,3817.0,1.67097735]
["bitfinex","ETHUSD",1641187992562,4.26383487,3817.2,3817.1,2.85018866]
["bitfinex","ETHUSD",1641187992762,0.007,3817.7,3817.1,2.85018866]
["bitfinex","ETHUSD",1641187992763,4.26563077,3817.3,3817.1,0.61222096]
["bitfinex","ETHUSD",1641187992962,4.21563077,3817.3,3817.2,1.12783236]
["bitfinex","ETHUSD",1641187993165,4.21563077,3817.3,3817.2,9.80480006]
["bitfinex","ETHUSD",1641187993362,4.23040978,3817.3,3817.2,6.139]
["bitfinex","ETHUSD",1641187993762,0.01477901,3817.3,3817.2,6.139]
["bitfinex","ETHUSD",1641187993966,0.01477901,3817.3,3817.2,6.16749665]
["bitfinex","ETHUSD",1641187994864,0.007,3817.7,3817.2,6.16749665]
["bitfinex","ETHUSD",1641187994865,0.007,3817.7,3817.5,0.6546809]
["bitfinex","ETHUSD",1641187995069,0.007,3817.7,3817.6,0.381]
["bitfinex","ETHUSD",1641187995797,0.007,3817.7,3817.6,2.76651056]
["bitfinex","ETHUSD",1641187996394,0.007,3817.7,3817.6,0.381]
["bitfinex","ETHUSD",1641187996606,0.007,3817.7,3817.6,2.75627544]
["bitfinex","ETHUSD",1641187997001,0.007,3817.7,3817.6,3.75627544]
["bitfinex","ETHUSD",1641187997201,0.00811633,3817.7,3817.6,3.75627544]
["bitfinex","ETHUSD",1641187997401,0.00811633,3817.7,3817.6,3.7667906]
["bitfinex","ETHUSD",1641187998201,0.00811633,3817.7,3817.6,1.381]
["bitfinex","ETHUSD",1641187998701,0.00811633,3817.7,3817.6,0.381]
["bitfinex","ETHUSD",1641187999205,0.00811633,3817.7,3817.6,2.73620952]
["bitfinex","ETHUSD",1641187999469,0.00811633,3817.7,3817.6,2.76467966]
["bitfinex","ETHUSD",1641187999657,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188000059,0.00811633,3817.7,3817.6,3.8438597]
["bitfinex","ETHUSD",1641188000459,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188000660,0.00811633,3817.7,3817.6,3.46700602]
["bitfinex","ETHUSD",1641188000859,0.00811633,3817.7,3817.6,0.70947014]
["bitfinex","ETHUSD",1641188001060,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188001263,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188001465,0.00811633,3817.7,3817.6,1.67931781]
["bitfinex","ETHUSD",1641188001769,0.00811633,3817.7,3817.6,2.67931781]
["bitfinex","ETHUSD",1641188001965,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188002165,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188002369,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188002967,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188003205,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188003411,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188003711,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188003911,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188004110,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188004315,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188004512,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188004711,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188005312,0.00811633,3817.7,3817.6,4.00947014]
["bitfinex","ETHUSD",1641188005516,0.00811633,3817.7,3817.6,1.40947014]
["bitfinex","ETHUSD",1641188005912,0.00811633,3817.7,3817.6,0.40947014]
["bitfinex","ETHUSD",1641188009155,0.00811633,3817.7,3817.6,2.82463917]
["bitfinex","ETHUSD",1641188009356,0.00811633,3817.7,3817.6,0.70947014]
["bitfinex","ETHUSD",1641188009561,0.00811633,3817.7,3817.6,5.23384113]
["bitfinex","ETHUSD",1641188009754,0.00811633,3817.7,3817.6,4.88850623]
["bitfinex","ETHUSD",1641188009954,0.00811633,3817.7,3817.6,5.88850623]
["bitfinex","ETHUSD",1641188010816,0.00811633,3817.7,3817.6,7.1583539]
["bitfinex","ETHUSD",1641188011315,0.00811633,3817.7,3817.6,5.88850623]
["bitfinex","ETHUSD",1641188011814,0.00811633,3817.7,3817.6,5.95442366]
["bitfinex","ETHUSD",1641188012011,0.00811633,3817.7,3817.6,5.96010615]
["bitfinex","ETHUSD",1641188012215,0.00811633,3817.7,3817.6,5.89418872]
["bitfinex","ETHUSD",1641188012817,0.05327432,3818.4,3818.3,1.31630826]
["bitfinex","ETHUSD",1641188013015,0.05327432,3818.4,3818.3,1.3356432]
["bitfinex","ETHUSD",1641188013215,1.14057216,3819.0,3818.3,1.0356432]
["bitfinex","ETHUSD",1641188013615,0.00909478,3818.9,3818.3,1.0356432]
["bitfinex","ETHUSD",1641188013814,0.00909478,3818.9,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188014016,0.00852635,3818.8,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188014462,0.00795793,3818.7,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188014657,0.00795793,3818.7,3818.3,2.3356432]
["bitfinex","ETHUSD",1641188014860,0.0073895,3818.6,3818.3,2.3356432]
["bitfinex","ETHUSD",1641188015059,0.0073895,3818.6,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188015261,1.14057216,3819.0,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188015262,0.00682108,3818.5,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188015662,0.00625266,3818.4,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188016065,1.03469467,3818.4,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188016464,1.03469467,3818.4,3818.3,1.0356432]
["bitfinex","ETHUSD",1641188016663,1.03469467,3818.4,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188016865,0.00625266,3818.4,3818.3,2.0356432]
["bitfinex","ETHUSD",1641188017064,0.00625266,3818.4,3818.3,0.381]
["bitfinex","ETHUSD",1641188017266,0.00625266,3818.4,3818.3,1.381]
["bitfinex","ETHUSD",1641188017665,0.00625266,3818.4,3818.3,0.381]
["bitfinex","ETHUSD",1641188018068,0.00733069,3818.4,3818.2,0.00565573]
["bitfinex","ETHUSD",1641188018626,0.00568423,3818.3,3818.2,0.00565573]
["bitfinex","ETHUSD",1641188025270,0.00568423,3818.3,3818.2,0.03408592]
["bitfinex","ETHUSD",1641188028714,0.00674513,3818.3,3818.2,0.03408592]
["bitfinex","ETHUSD",1641188029663,0.76653418,3819.0,3818.2,0.03408592]
["bitfinex","ETHUSD",1641188029861,0.76653418,3819.0,3818.3,1.15110967]
["bitfinex","ETHUSD",1641188030063,0.00341055,3818.9,3818.3,1.15110967]
["bitfinex","ETHUSD",1641188030465,0.00284212,3818.8,3818.3,2.46052457]
["bitfinex","ETHUSD",1641188030663,0.00284212,3818.8,3818.4,0.028407]
["bitfinex","ETHUSD",1641188030961,0.76653418,3819.0,3818.4,0.028407]
["bitfinex","ETHUSD",1641188030962,0.0022737,3818.7,3818.4,0.028407]
["bitfinex","ETHUSD",1641188031163,0.0022737,3818.7,3818.4,1.028407]
["bitfinex","ETHUSD",1641188031364,0.00170527,3818.6,3818.4,1.028407]
["bitfinex","ETHUSD",1641188031665,0.00113685,3818.5,3818.4,1.028407]
["bitfinex","ETHUSD",1641188032264,0.00113685,3818.5,3818.4,0.028407]
["bitfinex","ETHUSD",1641188032464,0.00113685,3818.5,3818.4,1.628407]
["bitfinex","ETHUSD",1641188033068,0.00113685,3818.5,3818.4,1.028407]
["bitfinex","ETHUSD",1641188033314,0.00113685,3818.5,3818.4,0.328407]
["bitfinex","ETHUSD",1641188033515,0.00113685,3818.5,3818.4,1.328407]
["bitfinex","ETHUSD",1641188034616,0.00113685,3818.5,3818.4,1.628407]
["bitfinex","ETHUSD",1641188035419,0.00113685,3818.5,3818.4,1.328407]
["bitfinex","ETHUSD",1641188036119,0.68361999,3819.0,3818.4,1.328407]
["bitfinex","ETHUSD",1641188036419,0.68361999,3819.0,3818.5,1.3093729]
["bitfinex","ETHUSD",1641188036619,0.0022737,3818.9,3818.5,1.3093729]
["bitfinex","ETHUSD",1641188036947,0.23589369,3819.0,3818.5,1.3093729]
["bitfinex","ETHUSD",1641188037151,1.0680097,3819.3,3818.6,0.00170528]
["bitfinex","ETHUSD",1641188037349,1.0680097,3819.3,3818.6,0.30170528]
["bitfinex","ETHUSD",1641188037549,0.00170527,3819.2,3818.6,0.30170528]
["bitfinex","ETHUSD",1641188037848,0.00113684,3819.1,3818.7,0.00113685]
["bitfinex","ETHUSD",1641188038255,0.00113684,3819.1,3819.0,1.68153413]
["bitfinex","ETHUSD",1641188038750,0.00113684,3819.1,3818.7,0.00113685]
["bitfinex","ETHUSD",1641188039354,0.002177,3819.1,3818.7,0.00113685]
["bitfinex","ETHUSD",1641188039754,0.002177,3819.1,3818.8,0.6546884]
["bitfinex","ETHUSD",1641188040556,0.002177,3819.1,3818.8,1.3093584]
["bitfinex","ETHUSD",1641188041799,0.002177,3819.1,3818.8,0.6546884]
["bitfinex","ETHUSD",1641188042806,0.002177,3819.1,3818.9,0.00562884]
["bitfinex","ETHUSD",1641188046158,0.002177,3819.1,3818.7,0.00113685]
["bitfinex","ETHUSD",1641188046159,1.29728051,3818.8,3818.7,0.00113685]
["bitfinex","ETHUSD",1641188047451,1.95213051,3818.8,3818.5,0.0022737]
["bitfinex","ETHUSD",1641188047650,1.21145487,3818.7,3818.5,0.0022737]
["bitfinex","ETHUSD",1641188048052,1.21145487,3818.7,3818.5,0.00866141]
["bitfinex","ETHUSD",1641188049936,1.21244359,3818.7,3818.5,0.00866141]
["bitfinex","ETHUSD",1641188056611,1.21244359,3818.7,3818.6,0.0335538]
["bitfinex","ETHUSD",1641188058623,0.00113684,3819.1,3818.8,1.01454741]
["bitfinex","ETHUSD",1641188058829,0.05327269,3819.7,3819.0,2.81206873]
["bitfinex","ETHUSD",1641188059021,0.01996,3821.0,3819.6,0.01202998]
["bitfinex","ETHUSD",1641188059222,5.2353,3820.8,3820.7,0.01234311]
["bitfinex","ETHUSD",1641188059460,0.01996,3821.0,3820.7,0.66663311]
["bitfinex","ETHUSD",1641188059662,0.01996,3821.0,3820.7,1.96273]
["bitfinex","ETHUSD",1641188060059,0.01996,3821.0,3820.8,1.3084476]
["bitfinex","ETHUSD",1641188060262,0.01996,3821.0,3820.8,1.9626976]
["bitfinex","ETHUSD",1641188060461,0.01996,3821.0,3820.3,0.381]
["bitfinex","ETHUSD",1641188060462,0.02110158,3821.0,3820.9,0.381]
["bitfinex","ETHUSD",1641188060663,0.02110158,3821.0,3820.2,4.758]
["bitfinex","ETHUSD",1641188060664,0.02110158,3821.0,3820.7,0.381]
["bitfinex","ETHUSD",1641188060863,0.03190163,3821.0,3820.7,0.381]
["bitfinex","ETHUSD",1641188061062,1.24838744,3820.8,3820.3,1.65438]
["bitfinex","ETHUSD",1641188061263,1.24838744,3820.8,3820.3,1.9631448]
["bitfinex","ETHUSD",1641188061468,0.00909478,3820.7,3820.3,1.9631448]
["bitfinex","ETHUSD",1641188061863,0.00852635,3820.6,3820.4,0.03342567]
["bitfinex","ETHUSD",1641188062265,0.00795793,3820.5,3820.4,0.68779407]
["bitfinex","ETHUSD",1641188062465,0.00795793,3820.5,3820.4,2.36879407]
["bitfinex","ETHUSD",1641188062667,3.6332,3822.4,3820.4,2.36879407]
["bitfinex","ETHUSD",1641188062668,5.92886065,3823.0,3821.5,1.3083601]
["bitfinex","ETHUSD",1641188062868,5.2325,3822.9,3822.0,0.65407]
["bitfinex","ETHUSD",1641188063065,5.2325,3822.9,3822.4,1.1374525]
["bitfinex","ETHUSD",1641188063308,5.2325,3822.9,3822.4,0.381]
["bitfinex","ETHUSD",1641188063708,5.2325,3822.9,3822.0,0.381]
["bitfinex","ETHUSD",1641188063908,5.2325,3822.9,3821.6,3.5]
["bitfinex","ETHUSD",1641188064410,5.2325,3822.9,3822.1,0.6541006]
["bitfinex","ETHUSD",1641188064411,1.14399339,3822.4,3822.1,0.6541006]
["bitfinex","ETHUSD",1641188064610,1.14399339,3822.4,3821.6,4.80815]
["bitfinex","ETHUSD",1641188064811,0.01023162,3822.3,3821.6,4.80815]
["bitfinex","ETHUSD",1641188065212,0.0096632,3822.2,3821.6,4.80815]
["bitfinex","ETHUSD",1641188065611,0.00909478,3822.1,3821.7,0.6541671]
["bitfinex","ETHUSD",1641188066014,0.00852635,3822.0,3821.7,0.6541671]
["bitfinex","ETHUSD",1641188066413,1.14399339,3822.4,3821.7,0.6541671]
["bitfinex","ETHUSD",1641188066414,0.00795793,3821.9,3821.7,0.6541671]
["bitfinex","ETHUSD",1641188066813,0.00738951,3821.8,3821.7,0.6541671]
["bitfinex","ETHUSD",1641188067253,0.00738951,3821.8,3821.7,1.0351671]
["bitfinex","ETHUSD",1641188067456,0.00738951,3821.8,3821.7,2.0351671]
["bitfinex","ETHUSD",1641188067653,0.00738951,3821.8,3821.7,1.0351671]
["bitfinex","ETHUSD",1641188067853,1.19620717,3821.8,3821.7,1.6541671]
["bitfinex","ETHUSD",1641188068055,1.19620717,3821.8,3821.1,1.3084078]
["bitfinex","ETHUSD",1641188068258,1.19620717,3821.8,3821.1,4.8084078]
["bitfinex","ETHUSD",1641188068457,1.19620717,3821.8,3821.3,0.65422]
["bitfinex","ETHUSD",1641188068458,0.00682108,3821.7,3821.3,0.65422]
["bitfinex","ETHUSD",1641188068867,0.00625266,3821.6,3821.3,0.65422]
["bitfinex","ETHUSD",1641188069059,0.00625266,3821.6,3821.1,4.8084078]
["bitfinex","ETHUSD",1641188069263,0.00568424,3821.5,3821.1,1.3084078]
["bitfinex","ETHUSD",1641188069658,0.00511581,3821.4,3821.1,1.3084078]
["bitfinex","ETHUSD",1641188070059,0.00454739,3821.3,3821.1,1.3084078]
["bitfinex","ETHUSD",1641188070459,1.68936,3823.1,3821.1,2.3084078]
["bitfinex","ETHUSD",1641188070460,0.00397896,3821.2,3821.1,2.3084078]
["bitfinex","ETHUSD",1641188070717,0.00397896,3821.2,3821.1,5.1282244]
["bitfinex","ETHUSD",1641188071116,0.00502225,3821.2,3821.1,5.1282244]
["bitfinex","ETHUSD",1641188071520,1.0573106,3822.5,3821.8,1.15495926]
["bitfinex","ETHUSD",1641188071718,1.0573106,3822.5,3821.7,0.6541616]
["bitfinex","ETHUSD",1641188071926,1.0573106,3822.5,3821.1,2.3084078]
["bitfinex","ETHUSD",1641188072320,1.0573106,3822.5,3821.6,1.3082561]
["bitfinex","ETHUSD",1641188072922,1.0573106,3822.5,3821.7,0.68748524]
["bitfinex","ETHUSD",1641188073420,1.0573106,3822.5,3821.7,0.03332454]
["bitfinex","ETHUSD",1641188073818,1.0573106,3822.5,3821.7,0.03956999]
["bitfinex","ETHUSD",1641188074020,1.0573106,3822.5,3821.8,0.6541445]
["bitfinex","ETHUSD",1641188074464,1.17452558,3821.9,3821.8,0.6541445]
["bitfinex","ETHUSD",1641188074652,1.17452558,3821.9,3821.7,0.03956999]
["bitfinex","ETHUSD",1641188074851,1.17850455,3821.9,3821.7,0.03956999]
["bitfinex","ETHUSD",1641188075051,0.00341055,3821.8,3821.7,0.03956999]
["bitfinex","ETHUSD",1641188079016,0.00341055,3821.8,3821.1,0.05285371]
["bitfinex","ETHUSD",1641188079017,0.38441055,3821.8,3821.1,0.05285371]
["bitfinex","ETHUSD",1641188079520,0.00284212,3821.7,3821.1,0.05285371]
["bitfinex","ETHUSD",1641188079716,1.31897063,3821.2,3821.1,0.05285371]
["bitfinex","ETHUSD",1641188081319,1.31897063,3821.2,3820.8,0.0035918]
["bitfinex","ETHUSD",1641188081721,1.31897063,3821.2,3821.1,1.67360547]
["bitfinex","ETHUSD",1641188083564,1.31897063,3821.2,3820.9,1.67531074]
["bitfinex","ETHUSD",1641188083762,1.31897063,3821.2,3821.0,1.67360547]
["bitfinex","ETHUSD",1641188084061,1.31897063,3821.2,3821.0,1.67474231]
["bitfinex","ETHUSD",1641188085063,2.30047258,3821.1,3821.0,1.67474231]
["bitfinex","ETHUSD",1641188085265,0.381,3821.1,3821.0,1.67474231]
["bitfinex","ETHUSD",1641188085465,0.381,3821.1,3820.4,3.36364084]
["bitfinex","ETHUSD",1641188085709,3.14728828,3821.1,3819.8,8.64121841]
["bitfinex","ETHUSD",1641188085915,0.681,3821.1,3820.9,1.2576819]
["bitfinex","ETHUSD",1641188086117,0.381,3821.1,3820.9,1.2576819]
["bitfinex","ETHUSD",1641188086513,0.65451,3821.0,3820.9,1.2576819]
["bitfinex","ETHUSD",1641188086715,1.03551,3821.0,3820.7,1.2576819]
["bitfinex","ETHUSD",1641188087113,1.03551,3821.0,3820.8,0.00113685]
["bitfinex","ETHUSD",1641188087318,2.4447145,3820.9,3820.8,0.00113685]
["bitfinex","ETHUSD",1641188087516,0.65455,3820.5,3819.3,1.0]
["bitfinex","ETHUSD",1641188087714,1.03555,3820.5,3819.3,1.0]
["bitfinex","ETHUSD",1641188087914,0.381,3820.5,3819.4,0.00795793]
["bitfinex","ETHUSD",1641188088315,0.381,3820.5,3819.5,0.65449]
["bitfinex","ETHUSD",1641188088615,0.381,3820.5,3819.6,0.00682108]
["bitfinex","ETHUSD",1641188089018,0.381,3820.5,3819.6,0.66130078]
["bitfinex","ETHUSD",1641188089472,0.381,3820.5,3819.7,0.00625266]
["bitfinex","ETHUSD",1641188089674,1.19418609,3820.2,3819.7,0.00625266]
["bitfinex","ETHUSD",1641188096116,1.19418609,3820.2,3819.8,0.65447]
["bitfinex","ETHUSD",1641188096515,1.19418609,3820.2,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188096965,1.19418609,3820.2,3819.8,0.60958581]
["bitfinex","ETHUSD",1641188097159,0.00113685,3820.1,3819.8,0.60958581]
["bitfinex","ETHUSD",1641188098765,0.00113685,3820.1,3819.9,0.01680343]
["bitfinex","ETHUSD",1641188099366,0.00113685,3820.1,3820.0,0.00355596]
["bitfinex","ETHUSD",1641188102815,1.07356418,3820.9,3820.0,0.00355596]
["bitfinex","ETHUSD",1641188103019,1.07356418,3820.9,3819.9,2.62556343]
["bitfinex","ETHUSD",1641188103020,1.07356418,3820.9,3819.9,2.57911939]
["bitfinex","ETHUSD",1641188103215,0.00397896,3820.8,3819.9,2.57911939]
["bitfinex","ETHUSD",1641188103415,0.00397896,3820.8,3819.9,1.57911939]
["bitfinex","ETHUSD",1641188103616,0.00341054,3820.7,3819.9,1.57911939]
["bitfinex","ETHUSD",1641188103816,1.12599074,3820.3,3819.9,1.32556343]
["bitfinex","ETHUSD",1641188104017,1.12599074,3820.3,3819.9,0.01680343]
["bitfinex","ETHUSD",1641188104238,1.12599074,3820.3,3819.9,0.0219245]
["bitfinex","ETHUSD",1641188104653,1.12599074,3820.3,3820.0,0.00498238]
["bitfinex","ETHUSD",1641188105859,0.00284211,3820.6,3820.0,0.00498238]
["bitfinex","ETHUSD",1641188106059,0.00284211,3820.6,3820.1,1.3087763]
["bitfinex","ETHUSD",1641188106262,2.4204436,3821.6,3820.1,1.3087763]
["bitfinex","ETHUSD",1641188106263,0.00227369,3820.5,3820.1,1.3087763]
["bitfinex","ETHUSD",1641188106663,0.00170527,3820.4,3820.1,1.3087763]
["bitfinex","ETHUSD",1641188107063,0.00113684,3820.3,3820.2,0.65438]
["bitfinex","ETHUSD",1641188107664,1.03407313,3820.8,3820.7,0.01886316]
["bitfinex","ETHUSD",1641188109010,1.03407313,3820.8,3820.7,0.02382035]
["bitfinex","ETHUSD",1641188109410,1.03407313,3820.8,3820.7,0.0457173]
["bitfinex","ETHUSD",1641188110110,0.98407313,3820.8,3820.7,0.0457173]
["bitfinex","ETHUSD",1641188113379,1.66747067,3820.8,3820.7,0.0457173]
["bitfinex","ETHUSD",1641188113780,0.65446,3820.9,3820.8,7.9]
["bitfinex","ETHUSD",1641188113781,1.283e-05,3820.9,3820.8,7.9]
["bitfinex","ETHUSD",1641188113977,1.283e-05,3820.9,3820.8,10.76103981]
["bitfinex","ETHUSD",1641188114172,4.41265444,3822.4,3821.1,3.68780862]
["bitfinex","ETHUSD",1641188114373,4.41265444,3822.4,3822.3,0.01292296]
["bitfinex","ETHUSD",1641188114374,3.91525444,3822.4,3822.3,0.01292296]
["bitfinex","ETHUSD",1641188114573,3.41455444,3822.4,3822.3,0.01292296]
["bitfinex","ETHUSD",1641188114773,3.41455444,3822.4,3822.3,1.24298187]
["bitfinex","ETHUSD",1641188114973,5.92886065,3823.0,3822.5,0.65392]
["bitfinex","ETHUSD",1641188115178,1.33184531,3823.1,3822.6,1.30778]
["bitfinex","ETHUSD",1641188115475,5.92886065,3823.6,3822.7,0.65389]
["bitfinex","ETHUSD",1641188115476,0.01477901,3822.9,3822.7,0.65389]
["bitfinex","ETHUSD",1641188115717,0.01477901,3822.9,3822.7,1.6887795]
["bitfinex","ETHUSD",1641188115923,3.0496939,3824.2,3822.7,2.0348895]
["bitfinex","ETHUSD",1641188115924,0.01421059,3822.8,3822.7,2.0348895]
["bitfinex","ETHUSD",1641188116717,0.01421059,3822.8,3822.7,5.07983736]
["bitfinex","ETHUSD",1641188116917,0.01421059,3822.8,3822.7,2.6887495]
["bitfinex","ETHUSD",1641188117317,0.01421059,3822.8,3822.7,5.06399488]
["bitfinex","ETHUSD",1641188117523,0.01421059,3822.8,3822.7,1.6887495]
["bitfinex","ETHUSD",1641188117724,0.01421059,3822.8,3822.7,1.0348895]
["bitfinex","ETHUSD",1641188118530,0.01531482,3822.8,3822.6,1.3077789]
["bitfinex","ETHUSD",1641188118928,0.01364217,3822.7,3822.6,1.3077789]
["bitfinex","ETHUSD",1641188119225,0.01364217,3822.7,3822.6,1.3181789]
["bitfinex","ETHUSD",1641188120261,0.01364217,3822.7,3822.6,1.33994524]
["bitfinex","ETHUSD",1641188120661,0.01364217,3822.7,3822.6,0.03216634]
["bitfinex","ETHUSD",1641188120863,1.30808,3824.0,3822.6,0.03216634]
["bitfinex","ETHUSD",1641188121263,0.00682108,3823.9,3822.6,0.03216634]
["bitfinex","ETHUSD",1641188121462,2.15272821,3823.9,3822.6,0.03216634]
["bitfinex","ETHUSD",1641188121764,1.30819,3823.7,3822.6,0.03216634]
["bitfinex","ETHUSD",1641188121960,1.17974286,3822.7,3822.6,0.03216634]
["bitfinex","ETHUSD",1641188126718,1.17974286,3822.7,3822.0,1.2473728]
["bitfinex","ETHUSD",1641188126719,4.20619229,3822.7,3822.0,0.02176634]
["bitfinex","ETHUSD",1641188126962,4.20619229,3822.7,3821.8,1.66287327]
["bitfinex","ETHUSD",1641188126963,4.88719229,3822.7,3821.8,1.66287327]
["bitfinex","ETHUSD",1641188127163,0.6543,3822.4,3822.1,0.00341054]
["bitfinex","ETHUSD",1641188127363,0.6543,3822.4,3821.9,0.00454739]
["bitfinex","ETHUSD",1641188127563,0.9543,3822.4,3821.7,0.00568424]
["bitfinex","ETHUSD",1641188127765,0.3,3822.4,3821.7,0.00568424]
["bitfinex","ETHUSD",1641188128165,0.3,3822.4,3820.8,1.66287327]
["bitfinex","ETHUSD",1641188128166,1.30859,3822.5,3820.9,0.01023163]
["bitfinex","ETHUSD",1641188128366,0.65433,3821.9,3820.9,0.66454163]
["bitfinex","ETHUSD",1641188128772,1.10497191,3821.4,3821.0,0.0096632]
["bitfinex","ETHUSD",1641188129567,1.10497191,3821.4,3820.9,0.01023163]
["bitfinex","ETHUSD",1641188131915,1.10497191,3821.4,3820.9,1.6731049]
["bitfinex","ETHUSD",1641188132316,1.10497191,3821.4,3821.0,0.0096632]
["bitfinex","ETHUSD",1641188133117,1.10497191,3821.4,3820.9,0.01023163]
["bitfinex","ETHUSD",1641188133517,1.05497191,3821.4,3820.9,0.01023163]
["bitfinex","ETHUSD",1641188134115,1.05497191,3821.4,3820.9,1.6731049]
["bitfinex","ETHUSD",1641188134559,1.05497191,3821.4,3821.0,0.0096632]
["bitfinex","ETHUSD",1641188137064,1.05497191,3821.4,3821.0,1.26610744]
["bitfinex","ETHUSD",1641188137465,1.33759171,3821.7,3821.1,0.00909478]
["bitfinex","ETHUSD",1641188137666,0.68323171,3821.7,3821.1,0.66340478]
["bitfinex","ETHUSD",1641188138068,0.68323171,3821.7,3821.2,0.00852636]
["bitfinex","ETHUSD",1641188138716,1.25896069,3821.5,3821.2,0.00852636]
["bitfinex","ETHUSD",1641188139122,1.33758171,3821.7,3821.2,0.00852636]
["bitfinex","ETHUSD",1641188139321,0.00082742,3821.8,3821.2,0.38952636]
["bitfinex","ETHUSD",1641188139519,0.00082742,3821.8,3821.5,0.65411]
["bitfinex","ETHUSD",1641188139716,0.00082742,3821.8,3821.5,2.89692]
["bitfinex","ETHUSD",1641188139915,0.0107,3822.4,3821.6,0.00625266]
["bitfinex","ETHUSD",1641188140115,0.0107,3822.4,3821.6,1.00625266]
["bitfinex","ETHUSD",1641188140416,0.0107,3822.4,3821.7,0.00568424]
["bitfinex","ETHUSD",1641188140918,1.16086794,3822.4,3821.9,1.3082]
["bitfinex","ETHUSD",1641188141116,1.16086794,3822.4,3821.9,0.6541]
["bitfinex","ETHUSD",1641188141316,1.16086794,3822.4,3822.0,0.00397897]
["bitfinex","ETHUSD",1641188143464,1.16086794,3822.4,3821.9,0.00454739]
["bitfinex","ETHUSD",1641188145718,1.16086794,3822.4,3821.9,0.00944567]
["bitfinex","ETHUSD",1641188146118,1.16086794,3822.4,3822.0,0.01489618]
["bitfinex","ETHUSD",1641188148625,0.65426,3822.3,3822.0,0.01489618]
["bitfinex","ETHUSD",1641188150660,0.00091308,3822.2,3822.0,0.01489618]
["bitfinex","ETHUSD",1641188150865,0.63938382,3821.9,3821.6,0.00489828]
["bitfinex","ETHUSD",1641188151264,0.63938382,3821.9,3821.7,0.00170527]
["bitfinex","ETHUSD",1641188151468,0.63938382,3821.9,3821.7,0.01199764]
["bitfinex","ETHUSD",1641188151865,0.63938382,3821.9,3821.8,0.00113684]
["bitfinex","ETHUSD",1641188152072,1.29370382,3821.9,3821.8,0.00113684]
["bitfinex","ETHUSD",1641188157074,1.29370382,3821.9,3821.8,0.01142893]
["bitfinex","ETHUSD",1641188160486,0.68407586,3822.2,3821.8,0.01142893]
["bitfinex","ETHUSD",1641188161124,0.00087887,3821.9,3821.8,0.01142893]
["bitfinex","ETHUSD",1641188161521,0.65516887,3821.9,3821.8,0.01142893]
["bitfinex","ETHUSD",1641188168420,0.00087887,3821.9,3821.8,0.01142893]
["bitfinex","ETHUSD",1641188171120,2.60087887,3821.9,3821.8,0.01142893]
["bitfinex","ETHUSD",1641188178617,2.60087887,3821.9,3821.2,0.44567837]
["bitfinex","ETHUSD",1641188178618,4.45747887,3821.9,3821.2,0.44567837]
["bitfinex","ETHUSD",1641188178818,5.41245,3821.5,3821.2,0.44567837]
["bitfinex","ETHUSD",1641188179019,0.381,3821.4,3821.3,0.00284212]
["bitfinex","ETHUSD",1641188179462,1.75085259,3821.4,3821.3,0.00284212]
["bitfinex","ETHUSD",1641188180064,1.75085259,3821.4,3820.9,0.00511582]
["bitfinex","ETHUSD",1641188180269,0.65441,3821.2,3820.9,0.00511582]
["bitfinex","ETHUSD",1641188180466,1.03538,3821.1,3820.9,0.00511582]
["bitfinex","ETHUSD",1641188181066,1.03538,3821.1,3820.8,0.00568424]
["bitfinex","ETHUSD",1641188181670,0.65441,3820.9,3820.8,0.00568424]
["bitfinex","ETHUSD",1641188182872,0.65441,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188184235,2.92372596,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188184432,0.65441,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188188578,2.6,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188192233,2.6,3820.9,3820.8,3.11597902]
["bitfinex","ETHUSD",1641188192431,2.6,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188193031,2.6,3820.9,3820.8,1.67885229]
["bitfinex","ETHUSD",1641188194865,2.6,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188196977,5.19913069,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188197172,2.6,3820.9,3820.8,0.01597902]
["bitfinex","ETHUSD",1641188199626,5.9224016,3820.9,3820.2,1.6759335]
["bitfinex","ETHUSD",1641188199822,0.65465,3820.6,3820.2,1.6759335]
["bitfinex","ETHUSD",1641188200023,0.381,3820.5,3820.3,0.00284212]
["bitfinex","ETHUSD",1641188200623,5.235,3820.4,3820.3,0.00284212]
["bitfinex","ETHUSD",1641188200823,1.37881083,3819.9,3819.8,0.00568423]
["bitfinex","ETHUSD",1641188201224,2.03346083,3819.9,3819.8,0.00568423]
["bitfinex","ETHUSD",1641188201965,2.33346083,3819.9,3819.8,0.00568423]
["bitfinex","ETHUSD",1641188202372,2.33346083,3819.9,3819.8,0.00999721]
["bitfinex","ETHUSD",1641188202971,4.99547537,3819.9,3819.8,0.00999721]
["bitfinex","ETHUSD",1641188203171,0.381,3819.9,3819.8,0.00999721]
["bitfinex","ETHUSD",1641188203374,0.65465,3820.0,3819.8,0.00999721]
["bitfinex","ETHUSD",1641188203673,0.65465,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188204676,0.65465,3820.0,3819.9,1.68104931]
["bitfinex","ETHUSD",1641188208119,1.30922,3820.1,3819.9,1.68104931]
["bitfinex","ETHUSD",1641188208321,1.60915,3820.2,3819.9,1.68104931]
["bitfinex","ETHUSD",1641188208523,1.60915,3820.2,3820.0,0.00454739]
["bitfinex","ETHUSD",1641188208923,4.20915,3820.2,3820.0,0.00454739]
["bitfinex","ETHUSD",1641188209563,4.20915,3820.2,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188209765,4.20915,3820.2,3819.9,1.26680591]
["bitfinex","ETHUSD",1641188210164,4.20915,3820.2,3820.0,0.00454739]
["bitfinex","ETHUSD",1641188210568,3.5546,3820.2,3820.0,0.00454739]
["bitfinex","ETHUSD",1641188211372,3.5546,3820.2,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188211772,3.2546,3820.2,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188211973,0.68350753,3820.1,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188217768,0.66350753,3820.1,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188218579,0.6546,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188218775,1.04450753,3820.1,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188220278,0.65459,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188224221,4.15459,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188224461,6.42613228,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188224662,4.15459,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188225269,6.40913796,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188225470,6.79013796,3820.0,3819.9,0.00511581]
["bitfinex","ETHUSD",1641188226069,0.66350753,3820.1,3819.9,0.01737657]
["bitfinex","ETHUSD",1641188226471,2.6,3820.2,3820.0,0.00454739]
["bitfinex","ETHUSD",1641188226672,5.235,3820.4,3820.1,0.6663823]
["bitfinex","ETHUSD",1641188226869,5.235,3820.4,3820.3,0.01214118]
["bitfinex","ETHUSD",1641188227069,4.8888,3820.4,3820.3,0.01214118]
["bitfinex","ETHUSD",1641188227270,4.8888,3820.4,3820.3,1.1713402]
["bitfinex","ETHUSD",1641188227475,4.8888,3820.4,3820.3,1.8256302]
["bitfinex","ETHUSD",1641188227669,4.8888,3820.4,3820.3,2.1256302]
["bitfinex","ETHUSD",1641188228071,4.8888,3820.4,3820.3,3.13169786]
["bitfinex","ETHUSD",1641188228716,4.8888,3820.4,3820.3,5.68261181]
["bitfinex","ETHUSD",1641188229115,4.8888,3820.4,3820.3,5.69290791]
["bitfinex","ETHUSD",1641188229518,4.8888,3820.4,3820.3,3.14199396]
["bitfinex","ETHUSD",1641188230219,7.4888,3820.4,3820.3,3.14199396]
["bitfinex","ETHUSD",1641188231316,7.4888,3820.4,3820.3,3.52299396]
["bitfinex","ETHUSD",1641188231516,4.8888,3820.4,3820.3,3.52299396]
["bitfinex","ETHUSD",1641188231721,4.7888,3820.4,3820.3,6.27229857]
["bitfinex","ETHUSD",1641188232167,0.0157877,3821.0,3820.3,6.27229857]
["bitfinex","ETHUSD",1641188232369,0.0157877,3821.0,3820.6,0.65422]
["bitfinex","ETHUSD",1641188232572,0.0157877,3821.0,3820.8,0.65422]
["bitfinex","ETHUSD",1641188232775,0.0157877,3821.0,3820.9,1.4024308]
["bitfinex","ETHUSD",1641188233170,0.01692455,3821.0,3820.9,1.4024308]
["bitfinex","ETHUSD",1641188233977,0.01692455,3821.0,3820.9,2.65886871]
["bitfinex","ETHUSD",1641188234377,0.01692455,3821.0,3820.9,1.4024308]
["bitfinex","ETHUSD",1641188234776,0.01692455,3821.0,3820.9,4.10867417]
["bitfinex","ETHUSD",1641188234977,0.0642271,3822.0,3820.9,4.48967417]
["bitfinex","ETHUSD",1641188235176,0.0642271,3822.0,3821.3,1.9622072]
["bitfinex","ETHUSD",1641188235385,0.00511581,3821.9,3821.4,1.03508]
["bitfinex","ETHUSD",1641188235576,0.00511581,3821.9,3821.4,2.03508]
["bitfinex","ETHUSD",1641188235817,0.00454739,3821.8,3821.5,1.3969281]
["bitfinex","ETHUSD",1641188236020,0.00454739,3821.8,3821.5,2.65085145]
["bitfinex","ETHUSD",1641188236217,0.01820606,3822.0,3821.7,0.65407]
["bitfinex","ETHUSD",1641188236416,0.01820606,3822.0,3821.6,0.654066]
["bitfinex","ETHUSD",1641188236616,0.00113685,3821.9,3821.6,1.654066]
["bitfinex","ETHUSD",1641188237018,0.00113685,3821.9,3821.6,2.962256]
["bitfinex","ETHUSD",1641188237216,0.00113685,3821.9,3821.6,1.962256]
["bitfinex","ETHUSD",1641188237418,0.00113685,3821.9,3821.6,0.654066]
["bitfinex","ETHUSD",1641188238424,0.00113685,3821.9,3821.6,0.66007294]
["bitfinex","ETHUSD",1641188240077,0.00113685,3821.9,3821.7,0.01029233]
["bitfinex","ETHUSD",1641188241680,1.21025588,3821.8,3821.7,0.01029233]
["bitfinex","ETHUSD",1641188242081,1.59125588,3821.8,3821.7,0.01029233]
["bitfinex","ETHUSD",1641188242285,3.85,3821.7,3820.8,0.05352557]
["bitfinex","ETHUSD",1641188242587,3.09335736,3821.6,3820.8,2.557e-05]
["bitfinex","ETHUSD",1641188242782,4.09335736,3821.6,3820.9,0.00454739]
["bitfinex","ETHUSD",1641188242984,5.2332,3821.5,3820.9,0.00454739]
["bitfinex","ETHUSD",1641188243223,0.65458,3821.3,3820.9,0.00454739]
["bitfinex","ETHUSD",1641188243426,1.92232245,3821.1,3820.9,0.00454739]
["bitfinex","ETHUSD",1641188243727,5.6142,3821.0,3819.9,0.01023162]
["bitfinex","ETHUSD",1641188244325,2.37285765,3820.9,3819.9,0.01023162]
["bitfinex","ETHUSD",1641188244527,0.381,3820.8,3819.2,0.01421058]
["bitfinex","ETHUSD",1641188244726,0.65457,3820.2,3819.2,0.01421058]
["bitfinex","ETHUSD",1641188244926,1.86452819,3820.2,3819.3,1.01291033]
["bitfinex","ETHUSD",1641188245324,1.86452819,3820.2,3819.5,0.6545483]
["bitfinex","ETHUSD",1641188245525,0.65457,3820.2,3819.5,0.6545483]
["bitfinex","ETHUSD",1641188245732,0.65457,3820.2,3819.6,0.01193689]
["bitfinex","ETHUSD",1641188245926,0.3,3820.3,3819.6,0.01193689]
["bitfinex","ETHUSD",1641188246328,0.95453,3820.4,3819.7,0.6545204]
["bitfinex","ETHUSD",1641188246729,1.9788947,3820.4,3819.8,0.01080004]
["bitfinex","ETHUSD",1641188247582,0.65456,3820.2,3819.8,0.01080004]
["bitfinex","ETHUSD",1641188247982,0.65456,3820.2,3819.7,0.01136847]
["bitfinex","ETHUSD",1641188248185,3.87379047,3820.3,3819.7,0.01136847]
["bitfinex","ETHUSD",1641188248587,3.87379047,3820.3,3819.1,0.01477901]
["bitfinex","ETHUSD",1641188248986,3.87379047,3820.3,3819.1,0.01833507]
["bitfinex","ETHUSD",1641188249187,0.65459,3820.0,3819.1,1.18054999]
["bitfinex","ETHUSD",1641188249391,0.65459,3820.0,3819.2,0.66882508]
["bitfinex","ETHUSD",1641188249788,1.15942259,3819.8,3819.3,0.01364216]
["bitfinex","ETHUSD",1641188250189,1.15942259,3819.8,3819.2,0.61825666]
["bitfinex","ETHUSD",1641188250388,0.00227369,3819.7,3819.2,0.61825666]
["bitfinex","ETHUSD",1641188250589,0.00227369,3819.7,3819.1,1.16577098]
["bitfinex","ETHUSD",1641188250830,0.00170527,3819.6,3819.1,1.82039388]
["bitfinex","ETHUSD",1641188251231,0.00113685,3819.5,3819.1,1.16577098]
["bitfinex","ETHUSD",1641188251734,0.00284212,3819.8,3819.1,1.16577098]
["bitfinex","ETHUSD",1641188252137,0.00227369,3819.7,3819.3,0.6545937]
["bitfinex","ETHUSD",1641188252434,0.00170527,3819.6,3819.3,0.6545937]
["bitfinex","ETHUSD",1641188252839,0.381,3820.3,3819.3,0.6545937]
["bitfinex","ETHUSD",1641188252840,0.00113685,3819.5,3819.3,0.6545937]
["bitfinex","ETHUSD",1641188253236,0.65463,3819.9,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188253639,0.00284212,3819.8,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188254035,0.00227369,3819.7,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188254237,1.31158369,3819.7,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188254499,0.00170527,3819.6,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188254891,0.00113685,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188255289,0.00170527,3819.6,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188255692,0.00113685,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188256092,0.00170527,3819.6,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188256494,0.00113685,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188256893,0.00170527,3819.6,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188257092,0.65469,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188257293,0.65582685,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188258093,1.31053685,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188262369,3.91053685,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188265178,3.25582685,3819.5,3819.1,0.00355606]
["bitfinex","ETHUSD",1641188265720,3.25582685,3819.5,3818.8,1.62341224]
["bitfinex","ETHUSD",1641188266119,3.25582685,3819.5,3818.9,0.00227369]
["bitfinex","ETHUSD",1641188267723,3.91051685,3819.5,3818.9,0.00227369]
["bitfinex","ETHUSD",1641188268729,0.381,3819.4,3818.9,0.00227369]
["bitfinex","ETHUSD",1641188268929,0.65478,3819.2,3818.9,0.00227369]
["bitfinex","ETHUSD",1641188269128,6.26898,3819.1,3818.9,0.00227369]
["bitfinex","ETHUSD",1641188269987,1.21351459,3819.0,3818.9,0.00227369]
["bitfinex","ETHUSD",1641188270184,6.44671459,3819.0,3818.9,0.00227369]
["bitfinex","ETHUSD",1641188270388,1.62341224,3818.8,3818.4,0.39764665]
["bitfinex","ETHUSD",1641188270692,0.65493,3818.4,3818.0,4.22379783]
["bitfinex","ETHUSD",1641188270889,8.02655736,3818.3,3818.0,1.50519783]
["bitfinex","ETHUSD",1641188271088,8.02655736,3818.3,3817.7,0.05400869]
["bitfinex","ETHUSD",1641188271089,5.9142,3818.3,3817.7,1.30793204]
["bitfinex","ETHUSD",1641188271285,6.1815,3818.3,3817.7,1.25392335]
["bitfinex","ETHUSD",1641188271488,1.00922053,3817.8,3817.7,1.25392335]
["bitfinex","ETHUSD",1641188271687,1.69022053,3817.8,3817.7,1.25392335]
["bitfinex","ETHUSD",1641188271891,1.69022053,3817.8,3817.7,1.26074444]
["bitfinex","ETHUSD",1641188272086,1.69022053,3817.8,3817.7,0.00682109]
["bitfinex","ETHUSD",1641188272489,1.69022053,3817.8,3817.4,0.05399947]
["bitfinex","ETHUSD",1641188272787,1.69022053,3817.8,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188272988,0.68399612,3817.7,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188273223,0.381,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188273426,0.681,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188274030,3.63881364,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188274227,3.93881364,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188274829,1.63602,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188275231,3.87792321,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188276329,1.63602,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188276731,3.88228411,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188277986,1.63602,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188278183,3.90063924,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188279190,1.63602,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188280092,3.87848013,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188281129,0.65502,3817.6,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188281323,2.64913612,3817.7,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188281324,0.68399612,3817.7,3817.5,0.00795793]
["bitfinex","ETHUSD",1641188281723,5.2332,3818.3,3817.5,2.41147709]
["bitfinex","ETHUSD",1641188282128,5.2332,3818.3,3818.1,0.01267684]
["bitfinex","ETHUSD",1641188282326,5.2332,3818.3,3818.2,1.22125888]
["bitfinex","ETHUSD",1641188282622,7.8332,3818.3,3818.2,2.30343785]
["bitfinex","ETHUSD",1641188284232,7.8332,3818.3,3818.2,0.78217897]
["bitfinex","ETHUSD",1641188284479,7.8332,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641188284879,7.8332,3818.3,3818.1,0.00454739]
["bitfinex","ETHUSD",1641188285081,7.8332,3818.3,3818.0,0.00511582]
["bitfinex","ETHUSD",1641188285282,7.8332,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641188285487,7.8332,3818.3,3818.0,0.00511582]
["bitfinex","ETHUSD",1641188286183,7.8332,3818.3,3818.1,0.01030201]
["bitfinex","ETHUSD",1641188286584,7.8332,3818.3,3818.2,0.00397897]
["bitfinex","ETHUSD",1641188289451,7.8332,3818.3,3818.2,1.34999574]
["bitfinex","ETHUSD",1641188291655,7.8332,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188296828,7.8332,3818.3,3818.2,1.68953126]
["bitfinex","ETHUSD",1641188299035,7.8332,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188299471,7.8332,3818.3,3818.2,1.68953126]
["bitfinex","ETHUSD",1641188300278,7.8332,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188303733,8.51699217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188305231,8.51699217,3818.3,3818.2,1.68953126]
["bitfinex","ETHUSD",1641188310192,8.51699217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188312331,8.51699217,3818.3,3818.2,1.26922975]
["bitfinex","ETHUSD",1641188312730,8.51699217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188314794,9.11699217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188314990,8.69669217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188315193,9.29669217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188315391,8.69669217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188315796,9.35157217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188316392,6.85157217,3818.3,3818.2,0.01428071]
["bitfinex","ETHUSD",1641188316591,6.85157217,3818.3,3818.2,0.01030174]
["bitfinex","ETHUSD",1641188322481,6.19669217,3818.3,3818.2,0.01030174]
["bitfinex","ETHUSD",1641188337891,6.19669217,3818.3,3818.2,1.68555229]
["bitfinex","ETHUSD",1641188338095,6.19669217,3818.3,3818.2,2.68555229]
["bitfinex","ETHUSD",1641188338496,6.19669217,3818.3,3818.2,3.34024229]
["bitfinex","ETHUSD",1641188338697,6.19669217,3818.3,3818.2,1.66499174]
["bitfinex","ETHUSD",1641188339596,6.19669217,3818.3,3818.2,1.01030174]
["bitfinex","ETHUSD",1641188339996,6.19669217,3818.3,3818.2,0.01030174]
["bitfinex","ETHUSD",1641188340196,6.19669217,3818.3,3818.2,1.01030174]
["bitfinex","ETHUSD",1641188341033,6.19669217,3818.3,3818.2,0.01030174]
["bitfinex","ETHUSD",1641188342740,3.59669217,3818.3,3818.2,0.01030174]
["bitfinex","ETHUSD",1641188342938,3.59669217,3818.3,3818.2,2.61030174]
["bitfinex","ETHUSD",1641188344608,3.59669217,3818.3,3818.2,5.12200303]
["bitfinex","ETHUSD",1641188345002,3.59669217,3818.3,3818.2,6.12200303]
["bitfinex","ETHUSD",1641188346203,3.59669217,3818.3,3818.2,6.42200303]
["bitfinex","ETHUSD",1641188346603,3.59669217,3818.3,3818.2,7.07668303]
["bitfinex","ETHUSD",1641188347707,3.59669217,3818.3,3818.2,6.42200303]
["bitfinex","ETHUSD",1641188348389,3.59669217,3818.3,3818.2,8.09697919]
["bitfinex","ETHUSD",1641188349991,3.59669217,3818.3,3818.2,8.2898103]
["bitfinex","ETHUSD",1641188350194,2.9129,3818.3,3818.2,6.99583414]
["bitfinex","ETHUSD",1641188350397,2.9129,3818.3,3818.2,7.07416605]
["bitfinex","ETHUSD",1641188350592,2.9129,3818.3,3818.2,10.32416605]
["bitfinex","ETHUSD",1641188350793,2.9129,3818.3,3818.2,4.66963365]
["bitfinex","ETHUSD",1641188350994,1.62341224,3818.8,3818.4,0.65455]
["bitfinex","ETHUSD",1641188351194,1.62341224,3818.8,3818.7,1.2055726]
["bitfinex","ETHUSD",1641188351594,1.62341224,3818.8,3818.7,1.5055726]
["bitfinex","ETHUSD",1641188352198,1.62341224,3818.8,3818.7,3.98715132]
["bitfinex","ETHUSD",1641188352401,1.62341224,3818.8,3818.7,4.98715132]
["bitfinex","ETHUSD",1641188358843,1.62341224,3818.8,3818.7,2.5055726]
["bitfinex","ETHUSD",1641188359682,1.62341224,3818.8,3818.7,2.89884264]
["bitfinex","ETHUSD",1641188359885,1.62341224,3818.8,3818.7,1.59884264]
["bitfinex","ETHUSD",1641188360484,1.62341224,3818.8,3818.7,3.27151158]
["bitfinex","ETHUSD",1641188360883,1.62341224,3818.8,3818.7,3.27642311]
["bitfinex","ETHUSD",1641188361284,1.62341224,3818.8,3818.7,4.57642311]
["bitfinex","ETHUSD",1641188364941,1.62341224,3818.8,3818.7,2.90375417]
["bitfinex","ETHUSD",1641188367994,1.62341224,3818.8,3818.7,5.37080124]
["bitfinex","ETHUSD",1641188369595,0.0536301,3819.8,3819.2,0.6544956]
["bitfinex","ETHUSD",1641188369798,0.0536301,3819.8,3819.3,1.309]
["bitfinex","ETHUSD",1641188369998,0.00454738,3819.7,3819.3,4.17714074]
["bitfinex","ETHUSD",1641188370197,0.00454738,3819.7,3819.3,1.909]
["bitfinex","ETHUSD",1641188370395,0.00397896,3819.6,3819.4,1.0]
["bitfinex","ETHUSD",1641188370599,0.00397896,3819.6,3819.4,0.3]
["bitfinex","ETHUSD",1641188370834,0.00341054,3819.5,3819.4,0.3]
["bitfinex","ETHUSD",1641188371034,0.00341054,3819.5,3819.3,5.21759315]
["bitfinex","ETHUSD",1641188371237,0.00341054,3819.5,3819.3,5.17869958]
["bitfinex","ETHUSD",1641188371436,0.05362875,3820.5,3819.8,0.65449]
["bitfinex","ETHUSD",1641188371640,0.05362875,3820.5,3819.8,0.95449]
["bitfinex","ETHUSD",1641188371837,0.06272352,3820.5,3819.8,0.95449]
["bitfinex","ETHUSD",1641188372042,1.47076993,3820.5,3819.8,0.95449]
["bitfinex","ETHUSD",1641188373244,1.41714118,3820.5,3819.8,0.95449]
["bitfinex","ETHUSD",1641188373441,1.41714118,3820.5,3819.9,0.6544801]
["bitfinex","ETHUSD",1641188374507,2.07165118,3820.5,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188375208,2.07165118,3820.5,3820.0,1.3107433]
["bitfinex","ETHUSD",1641188375610,1.41714118,3820.5,3820.0,1.3107433]
["bitfinex","ETHUSD",1641188378235,2.07165118,3820.5,3820.0,1.3107433]
["bitfinex","ETHUSD",1641188382588,2.07165118,3820.5,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188382789,0.65463,3820.2,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188382988,1.79814118,3820.5,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188382989,0.00909477,3820.5,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188383190,0.00682108,3820.1,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188383392,0.00852635,3820.4,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188383597,0.00682108,3820.1,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188383791,0.00795792,3820.3,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188383992,0.00682108,3820.1,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188384192,0.0073895,3820.2,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188384393,0.00682108,3820.1,3820.0,0.0107433]
["bitfinex","ETHUSD",1641188386546,0.00682108,3820.1,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188386742,0.38782108,3820.1,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188388346,0.18782108,3820.1,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188388545,0.87137859,3820.1,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188399005,0.63516859,3820.2,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188399205,1.01616859,3820.2,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188399408,1.69976158,3820.2,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188400309,2.65432158,3820.2,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188403848,0.3,3820.1,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188404049,0.681,3820.1,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188405387,1.33815299,3820.2,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188405587,1.99272299,3820.2,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188405786,0.68359299,3820.2,3820.0,0.01559558]
["bitfinex","ETHUSD",1641188406593,0.68359299,3820.2,3820.0,1.01559558]
["bitfinex","ETHUSD",1641188406793,0.06923996,3820.2,3820.1,6.88061224]
["bitfinex","ETHUSD",1641188406997,5.2349,3820.9,3820.1,2.68061224]
["bitfinex","ETHUSD",1641188407192,5.2349,3820.9,3820.1,4.46381224]
["bitfinex","ETHUSD",1641188407392,0.00341054,3820.7,3820.2,1.0]
["bitfinex","ETHUSD",1641188407692,0.00341054,3820.7,3820.1,2.4642]
["bitfinex","ETHUSD",1641188407693,5.2349,3820.9,3820.6,1.16395848]
["bitfinex","ETHUSD",1641188408092,0.00397896,3820.8,3820.6,3.12684488]
["bitfinex","ETHUSD",1641188408343,0.00397896,3820.8,3820.6,1.9628864]
["bitfinex","ETHUSD",1641188408544,5.2349,3820.9,3820.7,6.85]
["bitfinex","ETHUSD",1641188408745,5.2349,3820.9,3820.7,7.15848]
["bitfinex","ETHUSD",1641188408947,5.2349,3820.9,3820.8,1.0]
["bitfinex","ETHUSD",1641188409145,5.2349,3820.9,3820.7,2.60848]
["bitfinex","ETHUSD",1641188409446,5.23944738,3820.9,3820.8,1.10731751]
["bitfinex","ETHUSD",1641188409649,5.23944738,3820.9,3820.8,2.10731751]
["bitfinex","ETHUSD",1641188410046,5.23944738,3820.9,3820.8,2.40731751]
["bitfinex","ETHUSD",1641188410247,5.23944738,3820.9,3820.8,2.10731751]
["bitfinex","ETHUSD",1641188410645,5.23944738,3820.9,3820.8,4.34517302]
["bitfinex","ETHUSD",1641188411051,5.23944738,3820.9,3820.8,1.0]
["bitfinex","ETHUSD",1641188411452,5.23944738,3820.9,3820.7,1.0]
["bitfinex","ETHUSD",1641188411649,5.23944738,3820.9,3820.6,0.6542955]
["bitfinex","ETHUSD",1641188411849,0.00397896,3820.8,3820.6,2.24948496]
["bitfinex","ETHUSD",1641188412095,0.00397896,3820.8,3820.6,1.02634253]
["bitfinex","ETHUSD",1641188412300,0.00341054,3820.7,3820.6,1.02634253]
["bitfinex","ETHUSD",1641188413097,0.00341054,3820.7,3820.5,1.9543648]
["bitfinex","ETHUSD",1641188413305,0.00341054,3820.7,3820.6,5.0]
["bitfinex","ETHUSD",1641188413501,5.2349,3820.9,3820.6,5.0]
["bitfinex","ETHUSD",1641188413701,5.2349,3820.9,3820.6,10.0]
["bitfinex","ETHUSD",1641188413901,0.00397896,3820.8,3820.6,10.0]
["bitfinex","ETHUSD",1641188414303,0.00341054,3820.7,3820.6,10.0]
["bitfinex","ETHUSD",1641188415604,0.38441054,3820.7,3820.6,10.0]
["bitfinex","ETHUSD",1641188415837,2.68450646,3820.7,3820.6,12.6]
["bitfinex","ETHUSD",1641188416038,2.98450646,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188416240,8.21940646,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188416838,8.14923366,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188417039,9.44923366,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188417239,8.44923366,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188418239,6.21931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188418442,8.46877606,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188419240,6.21931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188419499,8.46078148,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188420505,7.86078148,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188420704,5.61931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188421105,7.87751722,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188421707,8.17751722,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188421904,8.47751722,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188422712,6.21931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188423105,8.45079786,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188423340,5.61931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188423539,5.91931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188423738,5.61931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188424038,7.8836452,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188424239,5.61931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188424439,7.85448027,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188424643,7.85486502,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188424840,7.86228544,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188425040,7.85139006,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188425246,7.86103378,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188425443,5.61931054,3820.7,3820.6,6.1477]
["bitfinex","ETHUSD",1641188426443,5.61931054,3820.7,3820.6,6.15430596]
["bitfinex","ETHUSD",1641188426984,8.17172067,3820.7,3820.6,6.15430596]
["bitfinex","ETHUSD",1641188427185,5.91931054,3820.7,3820.6,6.15430596]
["bitfinex","ETHUSD",1641188427384,8.45417824,3820.7,3820.6,6.15430596]
["bitfinex","ETHUSD",1641188427587,6.21931054,3820.7,3820.6,6.15430596]
["bitfinex","ETHUSD",1641188427788,6.90283836,3820.7,3820.6,6.15430596]
["bitfinex","ETHUSD",1641188427985,9.14863089,3820.7,3820.6,6.15430596]
["bitfinex","ETHUSD",1641188428392,8.7518524,3820.6,3820.1,0.0539648]
["bitfinex","ETHUSD",1641188428591,8.7518524,3820.6,3819.8,5.42441826]
["bitfinex","ETHUSD",1641188428592,13.2171249,3820.5,3819.8,5.42441826]
["bitfinex","ETHUSD",1641188428790,1.3094275,3820.2,3819.8,5.42441826]
["bitfinex","ETHUSD",1641188428992,4.758,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641188429191,5.139,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641188429388,5.439,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641188429592,7.15867833,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641188430839,9.48585847,3820.0,3819.9,0.00113685]
["bitfinex","ETHUSD",1641188432441,9.48585847,3820.0,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188434339,7.15867833,3820.0,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188436197,6.85867833,3820.0,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188436401,2.40067833,3820.0,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188436799,1.80067833,3820.0,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188436999,2.10067833,3820.0,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188437200,0.3,3820.0,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188437603,1.60951,3820.2,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188437801,1.30951,3820.2,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188438847,0.38270527,3820.4,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188438848,0.00170527,3820.4,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188439142,0.00170527,3820.4,3819.9,1.01704653]
["bitfinex","ETHUSD",1641188439343,0.00113684,3820.3,3820.0,0.6544122]
["bitfinex","ETHUSD",1641188439742,0.00170527,3820.4,3819.9,1.01704653]
["bitfinex","ETHUSD",1641188440145,0.00113684,3820.3,3819.9,1.67147653]
["bitfinex","ETHUSD",1641188440544,0.00170527,3820.4,3819.9,1.01704653]
["bitfinex","ETHUSD",1641188440943,5.2349,3820.5,3819.9,1.01704653]
["bitfinex","ETHUSD",1641188440944,0.00113684,3820.3,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188441342,0.00170527,3820.4,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188441746,0.00113684,3820.3,3819.9,0.01704653]
["bitfinex","ETHUSD",1641188442206,0.00170527,3820.4,3819.9,1.01704653]
["bitfinex","ETHUSD",1641188442507,0.00113684,3820.3,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188442909,0.00170527,3820.2,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188443316,0.00113685,3820.1,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188443712,0.00284212,3820.4,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188444112,5.2349,3820.5,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188444113,0.00227369,3820.3,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188444512,0.00170527,3820.2,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188444913,0.00113685,3820.1,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188445313,0.00284212,3820.4,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188445748,0.00227369,3820.3,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188446244,0.00170527,3820.2,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188446647,0.00113685,3820.1,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188447049,0.00284212,3820.4,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188447448,0.00227369,3820.3,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188447848,0.00170527,3820.2,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188448251,0.00113685,3820.1,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188448656,0.00284212,3820.4,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188449057,0.00227369,3820.3,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188449494,0.00170527,3820.2,3819.9,0.96704653]
["bitfinex","ETHUSD",1641188449888,0.00113685,3820.1,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188450187,0.00284212,3820.4,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188450688,0.00227369,3820.3,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188451096,0.00170527,3820.2,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188451489,0.00113685,3820.1,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188451889,0.00284212,3820.4,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188452291,0.00227369,3820.3,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188452794,5.88943,3820.5,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188452795,0.00170527,3820.2,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188452992,5.88416139,3820.5,3819.8,5.4279741]
["bitfinex","ETHUSD",1641188453262,5.88416139,3820.5,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188453466,0.00113685,3820.4,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188455569,1.30912,3820.3,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188455771,0.65458,3820.3,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188455967,0.00113685,3820.4,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188456771,0.65455,3820.3,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188457596,2.89811211,3820.3,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188457796,0.65459,3820.2,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188457997,0.65461,3820.1,3819.9,0.00170527]
["bitfinex","ETHUSD",1641188458198,0.65461,3820.1,3820.0,0.01029654]
["bitfinex","ETHUSD",1641188458605,0.65461,3820.1,3820.0,0.01143339]
["bitfinex","ETHUSD",1641188467902,1.39862414,3820.2,3820.0,0.01143339]
["bitfinex","ETHUSD",1641188468749,0.65454,3820.3,3820.0,0.01143339]
["bitfinex","ETHUSD",1641188468950,0.00113685,3820.4,3820.0,0.01143339]
["bitfinex","ETHUSD",1641188469550,0.00113685,3820.4,3820.0,1.97465599]
["bitfinex","ETHUSD",1641188470151,0.00113685,3820.4,3820.0,0.66586499]
["bitfinex","ETHUSD",1641188470350,0.00113685,3820.4,3820.0,1.32032499]
["bitfinex","ETHUSD",1641188477361,0.00113685,3820.4,3820.2,0.00509526]
["bitfinex","ETHUSD",1641188483450,5.22963139,3820.5,3820.2,0.00509526]
["bitfinex","ETHUSD",1641188483652,5.22963139,3820.5,3820.3,1.3085301]
["bitfinex","ETHUSD",1641188483851,5.22963139,3820.5,3820.4,0.65428]
["bitfinex","ETHUSD",1641188484152,5.23133666,3820.5,3820.4,0.95428]
["bitfinex","ETHUSD",1641188485253,5.23133666,3820.5,3820.4,2.15166701]
["bitfinex","ETHUSD",1641188485652,5.23133666,3820.5,3820.4,3.15166701]
["bitfinex","ETHUSD",1641188487096,5.23133666,3820.5,3820.4,2.19738701]
["bitfinex","ETHUSD",1641188488907,5.23133666,3820.5,3820.4,1.19738701]
["bitfinex","ETHUSD",1641188489106,5.23133666,3820.5,3820.4,1.3]
["bitfinex","ETHUSD",1641188489305,5.23133666,3820.5,3820.4,0.3]
["bitfinex","ETHUSD",1641188489505,5.23133666,3820.5,3820.4,1.3]
["bitfinex","ETHUSD",1641188489705,5.23133666,3820.5,3820.3,2.3085301]
["bitfinex","ETHUSD",1641188489906,7.69418758,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188490108,5.22963139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188491846,5.88412139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188492148,5.22963139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188495900,5.17963139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188499453,5.17963139,3820.5,3820.4,2.28757081]
["bitfinex","ETHUSD",1641188499655,5.17963139,3820.5,3820.4,3.28757081]
["bitfinex","ETHUSD",1641188499855,5.17963139,3820.5,3820.4,1.01306427]
["bitfinex","ETHUSD",1641188500458,5.17963139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188500661,5.17963139,3820.5,3820.4,1.01306427]
["bitfinex","ETHUSD",1641188500857,5.17963139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188501058,5.17963139,3820.5,3820.4,1.01306427]
["bitfinex","ETHUSD",1641188501459,5.17963139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188501760,5.17963139,3820.5,3820.4,1.01306427]
["bitfinex","ETHUSD",1641188502694,5.17963139,3820.5,3820.4,0.01306427]
["bitfinex","ETHUSD",1641188503091,5.17963139,3820.5,3820.4,0.0181503]
["bitfinex","ETHUSD",1641188519898,7.63029456,3820.5,3820.4,0.0181503]
["bitfinex","ETHUSD",1641188520102,8.01129456,3820.5,3820.4,0.0181503]
["bitfinex","ETHUSD",1641188520496,5.56063139,3820.5,3820.4,0.0181503]
["bitfinex","ETHUSD",1641188520755,5.56063139,3820.5,3820.1,0.02219412]
["bitfinex","ETHUSD",1641188520954,1.963915,3820.3,3820.1,0.02219412]
["bitfinex","ETHUSD",1641188521160,0.381,3820.2,3820.1,0.02219412]
["bitfinex","ETHUSD",1641188521366,0.681,3820.2,3820.1,0.02219412]
["bitfinex","ETHUSD",1641188522259,2.96317335,3820.2,3820.1,0.02219412]
["bitfinex","ETHUSD",1641188522460,2.94784296,3820.2,3820.1,0.02219412]
["bitfinex","ETHUSD",1641188523364,0.65463,3820.0,3819.8,0.42441826]
["bitfinex","ETHUSD",1641188523576,1.28594223,3819.9,3819.8,0.42441826]
["bitfinex","ETHUSD",1641188523765,1.28594223,3819.9,3819.8,0.47870983]
["bitfinex","ETHUSD",1641188524797,3.52023312,3819.9,3819.8,0.47870983]
["bitfinex","ETHUSD",1641188525196,3.52023312,3819.9,3819.8,0.42441826]
["bitfinex","ETHUSD",1641188525597,3.82023312,3819.9,3819.8,0.42441826]
["bitfinex","ETHUSD",1641188525802,5.60279315,3819.9,3819.8,0.42441826]
["bitfinex","ETHUSD",1641188526000,10.66079315,3819.9,3819.8,0.42441826]
["bitfinex","ETHUSD",1641188526201,16.84042454,3819.9,3819.8,0.42441826]
["bitfinex","ETHUSD",1641188526401,16.84042454,3819.9,3819.2,1.24231878]
["bitfinex","ETHUSD",1641188526606,1.30966,3819.6,3819.2,1.24231878]
["bitfinex","ETHUSD",1641188526801,5.56063139,3819.5,3819.3,0.00511581]
["bitfinex","ETHUSD",1641188527200,1.1085206,3819.0,3818.8,0.00795793]
["bitfinex","ETHUSD",1641188527401,1.4895206,3819.0,3818.8,0.00795793]
["bitfinex","ETHUSD",1641188527600,1.7895206,3819.0,3818.8,0.00795793]
["bitfinex","ETHUSD",1641188528000,4.02860283,3819.0,3818.8,0.00795793]
["bitfinex","ETHUSD",1641188528245,2.4443606,3819.0,3818.8,0.00795793]
["bitfinex","ETHUSD",1641188528450,0.65484,3818.9,3818.8,0.00795793]
["bitfinex","ETHUSD",1641188528651,0.65484,3818.9,3818.8,0.0115147]
["bitfinex","ETHUSD",1641188531052,0.65484,3818.9,3818.7,0.35478474]
["bitfinex","ETHUSD",1641188531550,0.65484,3818.9,3818.5,1.29661275]
["bitfinex","ETHUSD",1641188531755,1.30964,3818.9,3818.5,1.29661275]
["bitfinex","ETHUSD",1641188531994,1.30964,3818.9,3818.6,0.00113685]
["bitfinex","ETHUSD",1641188532799,1.30967,3819.1,3818.6,0.00113685]
["bitfinex","ETHUSD",1641188532800,0.65476,3819.1,3818.6,0.00113685]
["bitfinex","ETHUSD",1641188533000,0.381,3819.4,3818.6,0.00113685]
["bitfinex","ETHUSD",1641188533200,0.00113685,3819.0,3818.6,1.31424571]
["bitfinex","ETHUSD",1641188533403,0.00284212,3819.3,3818.6,1.31424571]
["bitfinex","ETHUSD",1641188533802,0.0022737,3819.2,3818.7,1.24231878]
["bitfinex","ETHUSD",1641188534202,0.00170527,3819.1,3818.7,1.24231878]
["bitfinex","ETHUSD",1641188534601,0.00113685,3819.0,3818.6,2.55656449]
["bitfinex","ETHUSD",1641188535002,0.65475,3819.2,3818.6,2.55656449]
["bitfinex","ETHUSD",1641188535202,0.68370749,3818.9,3818.6,2.55656449]
["bitfinex","ETHUSD",1641188536047,0.68370749,3818.9,3818.7,0.01181232]
["bitfinex","ETHUSD",1641188538052,0.98370749,3818.9,3818.7,0.01181232]
["bitfinex","ETHUSD",1641188538252,0.68370749,3818.9,3818.7,0.01181232]
["bitfinex","ETHUSD",1641188539604,0.00170527,3819.1,3818.7,0.01181232]
["bitfinex","ETHUSD",1641188539797,0.00170527,3819.1,3818.7,1.01181232]
["bitfinex","ETHUSD",1641188539996,0.00113685,3819.0,3818.7,1.01181232]
["bitfinex","ETHUSD",1641188540198,0.00113685,3819.0,3818.7,0.01181232]
["bitfinex","ETHUSD",1641188540396,3.90017346,3820.4,3818.7,0.01181232]
["bitfinex","ETHUSD",1641188540397,0.00341054,3819.4,3818.8,0.381]
["bitfinex","ETHUSD",1641188540597,0.00341054,3819.4,3819.0,1.39263685]
["bitfinex","ETHUSD",1641188540802,0.00284212,3819.3,3819.1,2.454801]
["bitfinex","ETHUSD",1641188540998,0.00284212,3819.3,3819.0,4.38250685]
["bitfinex","ETHUSD",1641188541198,0.0022737,3819.2,3819.1,0.36591743]
["bitfinex","ETHUSD",1641188541401,0.0022737,3819.2,3819.1,8.21591743]
["bitfinex","ETHUSD",1641188541604,0.0022737,3819.2,3819.1,9.21591743]
["bitfinex","ETHUSD",1641188542002,0.0022737,3819.2,3819.1,10.52478833]
["bitfinex","ETHUSD",1641188542403,0.05429332,3820.4,3819.2,0.6544]
["bitfinex","ETHUSD",1641188542602,0.05429332,3820.4,3819.3,0.381]
["bitfinex","ETHUSD",1641188542801,0.05429332,3820.4,3819.4,5.68507581]
["bitfinex","ETHUSD",1641188543003,0.05429332,3820.4,3820.1,0.65431]
["bitfinex","ETHUSD",1641188543247,0.65429,3821.8,3820.6,3.22856635]
["bitfinex","ETHUSD",1641188543453,11.25327346,3821.9,3820.7,0.65421]
["bitfinex","ETHUSD",1641188543454,3.51917346,3821.9,3820.7,0.65421]
["bitfinex","ETHUSD",1641188543650,3.51917346,3821.9,3820.7,1.65421]
["bitfinex","ETHUSD",1641188543852,3.51917346,3821.9,3820.7,1.3]
["bitfinex","ETHUSD",1641188544051,3.51917346,3821.9,3821.2,1.3083909]
["bitfinex","ETHUSD",1641188544250,3.51917346,3821.9,3820.7,1.3]
["bitfinex","ETHUSD",1641188544251,0.65431,3821.8,3820.7,1.3]
["bitfinex","ETHUSD",1641188544452,0.65431,3821.8,3821.2,1.30011243]
["bitfinex","ETHUSD",1641188544649,0.00795793,3821.7,3821.2,1.30011243]
["bitfinex","ETHUSD",1641188545050,0.65431,3821.8,3821.2,1.30011243]
["bitfinex","ETHUSD",1641188545051,0.00738951,3821.6,3821.2,1.30011243]
["bitfinex","ETHUSD",1641188545253,0.00738951,3821.6,3820.6,3.22856635]
["bitfinex","ETHUSD",1641188545553,0.65439,3821.4,3820.7,1.55148654]
["bitfinex","ETHUSD",1641188545752,2.48060032,3821.3,3820.7,1.25148654]
["bitfinex","ETHUSD",1641188545951,0.00568424,3821.3,3820.7,1.25148654]
["bitfinex","ETHUSD",1641188546153,0.00511581,3821.2,3820.7,1.25148654]
["bitfinex","ETHUSD",1641188546353,0.65960581,3821.2,3820.7,1.2759971]
["bitfinex","ETHUSD",1641188546554,0.65446,3821.0,3820.7,1.2759971]
["bitfinex","ETHUSD",1641188546851,0.00341054,3820.9,3820.7,1.2759971]
["bitfinex","ETHUSD",1641188547291,0.00284212,3820.8,3820.7,1.2759971]
["bitfinex","ETHUSD",1641188547691,0.00397897,3820.8,3820.7,1.2759971]
["bitfinex","ETHUSD",1641188551843,0.00397897,3820.8,3820.7,2.2759971]
["bitfinex","ETHUSD",1641188552045,0.00397897,3820.8,3820.7,1.2759971]
["bitfinex","ETHUSD",1641188552247,0.00397897,3820.8,3820.7,1.5759971]
["bitfinex","ETHUSD",1641188552850,0.00397897,3820.8,3820.7,1.58765285]
["bitfinex","ETHUSD",1641188553854,0.00397897,3820.8,3820.7,4.97948168]
["bitfinex","ETHUSD",1641188554250,0.00397897,3820.8,3820.7,4.9608984]
["bitfinex","ETHUSD",1641188554701,0.00397897,3820.8,3820.7,2.58765285]
["bitfinex","ETHUSD",1641188555100,0.00397897,3820.8,3820.7,4.92014428]
["bitfinex","ETHUSD",1641188556101,0.00397897,3820.8,3820.7,2.58765285]
["bitfinex","ETHUSD",1641188556505,0.00397897,3820.8,3820.7,3.83913939]
["bitfinex","ETHUSD",1641188557105,5.45184642,3823.2,3822.7,2.92504023]
["bitfinex","ETHUSD",1641188557308,5.45184642,3823.2,3822.7,2.46521887]
["bitfinex","ETHUSD",1641188557309,5.2316,3823.1,3822.7,2.46521887]
["bitfinex","ETHUSD",1641188557503,5.2316,3823.1,3823.0,0.01268666]
["bitfinex","ETHUSD",1641188557704,4.43207234,3823.2,3823.0,0.01268666]
["bitfinex","ETHUSD",1641188557908,0.01193689,3823.1,3823.0,0.01268666]
["bitfinex","ETHUSD",1641188558352,0.01193689,3823.1,3823.0,1.2131082]
["bitfinex","ETHUSD",1641188558550,0.01193689,3823.1,3822.8,1.0]
["bitfinex","ETHUSD",1641188558749,0.01193689,3823.1,3822.8,1.3]
["bitfinex","ETHUSD",1641188558949,0.01136847,3823.0,3822.8,0.3]
["bitfinex","ETHUSD",1641188559148,0.01136847,3823.0,3822.8,1.0]
["bitfinex","ETHUSD",1641188559447,0.01080004,3822.9,3822.8,1.0]
["bitfinex","ETHUSD",1641188559849,0.01080004,3822.9,3822.8,1.3]
["bitfinex","ETHUSD",1641188561050,0.01080004,3822.9,3822.7,2.46521887]
["bitfinex","ETHUSD",1641188561451,0.01023162,3822.8,3822.7,2.46521887]
["bitfinex","ETHUSD",1641188563901,0.01023162,3822.8,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188565303,0.01121316,3822.8,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188566147,0.01121316,3822.8,3822.7,2.77671828]
["bitfinex","ETHUSD",1641188566549,0.01121316,3822.8,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188566746,0.01121316,3822.8,3822.7,3.77671828]
["bitfinex","ETHUSD",1641188568452,0.01121316,3822.8,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188571697,1.30880421,3823.2,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188572098,0.00170527,3823.1,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188572499,0.00113685,3823.0,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188574660,0.00113685,3823.0,3822.7,2.77671828]
["bitfinex","ETHUSD",1641188574860,0.00113685,3823.0,3822.8,2.83967232]
["bitfinex","ETHUSD",1641188575058,0.00113685,3823.0,3822.7,3.78458998]
["bitfinex","ETHUSD",1641188575258,0.00113685,3823.0,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188576158,0.0020264,3823.0,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188581252,0.65418,3822.9,3822.7,2.47671828]
["bitfinex","ETHUSD",1641188581447,0.65418,3822.9,3822.5,0.05439696]
["bitfinex","ETHUSD",1641188581448,2.46521887,3822.7,3822.5,0.05439696]
["bitfinex","ETHUSD",1641188581653,3.2,3822.6,3822.1,0.32146148]
["bitfinex","ETHUSD",1641188581848,0.6541,3822.0,3821.6,1.66864872]
["bitfinex","ETHUSD",1641188582051,0.6541,3822.0,3821.6,0.02530528]
["bitfinex","ETHUSD",1641188582052,1.57686282,3821.9,3821.6,0.02530528]
["bitfinex","ETHUSD",1641188582348,0.6544,3821.6,3821.1,7.74743064]
["bitfinex","ETHUSD",1641188582546,0.381,3821.5,3821.1,7.74743064]
["bitfinex","ETHUSD",1641188582746,0.381,3821.5,3821.2,0.00284212]
["bitfinex","ETHUSD",1641188583046,0.681,3821.5,3821.2,0.00284212]
["bitfinex","ETHUSD",1641188583457,1.33545,3821.5,3821.2,0.00284212]
["bitfinex","ETHUSD",1641188583651,7.14128672,3821.4,3821.2,0.00284212]
["bitfinex","ETHUSD",1641188583857,7.14128672,3821.4,3819.9,5.89769331]
["bitfinex","ETHUSD",1641188583858,2.19675519,3821.1,3819.9,3.32517483]
["bitfinex","ETHUSD",1641188584055,5.41249,3820.8,3819.9,3.32517483]
["bitfinex","ETHUSD",1641188584252,0.381,3820.7,3820.0,0.00682108]
["bitfinex","ETHUSD",1641188584507,1.03559,3820.7,3820.6,0.05406084]
["bitfinex","ETHUSD",1641188584803,1.69017,3820.7,3820.6,0.05406084]
["bitfinex","ETHUSD",1641188585001,2.78563307,3820.7,3820.6,0.05747138]
["bitfinex","ETHUSD",1641188585199,8.01873307,3820.7,3820.6,0.00341054]
["bitfinex","ETHUSD",1641188585601,0.6546,3820.2,3819.4,0.01023162]
["bitfinex","ETHUSD",1641188585804,0.381,3820.1,3819.4,0.01023162]
["bitfinex","ETHUSD",1641188586202,0.381,3820.1,3819.3,0.01080004]
["bitfinex","ETHUSD",1641188586803,0.381,3820.1,3819.0,0.01250531]
["bitfinex","ETHUSD",1641188587005,6.70956307,3820.7,3819.0,0.01250531]
["bitfinex","ETHUSD",1641188587205,6.70956307,3820.7,3819.0,1.07842274]
["bitfinex","ETHUSD",1641188587603,6.70956307,3820.7,3819.1,0.01193689]
["bitfinex","ETHUSD",1641188587806,6.70956307,3820.7,3819.1,0.51193689]
["bitfinex","ETHUSD",1641188588012,6.70956307,3820.7,3819.1,4.13711172]
["bitfinex","ETHUSD",1641188588259,1.10285108,3820.1,3819.7,0.6544646]
["bitfinex","ETHUSD",1641188588663,1.10285108,3820.1,3819.8,0.00795792]
["bitfinex","ETHUSD",1641188588863,5.6141,3820.7,3819.8,0.00795792]
["bitfinex","ETHUSD",1641188590266,1.04219971,3820.4,3819.8,0.00795792]
["bitfinex","ETHUSD",1641188590465,1.02189965,3820.4,3819.8,0.00795792]
["bitfinex","ETHUSD",1641188590967,1.02189965,3820.4,3819.7,0.00852635]
["bitfinex","ETHUSD",1641188591364,0.99741842,3820.4,3819.7,0.00852635]
["bitfinex","ETHUSD",1641188591769,0.99741842,3820.4,3819.6,0.3]
["bitfinex","ETHUSD",1641188592003,0.99741842,3820.4,3819.7,0.00852635]
["bitfinex","ETHUSD",1641188592403,0.99741842,3820.4,3819.7,1.25907944]
["bitfinex","ETHUSD",1641188592806,0.99741842,3820.4,3819.8,0.00795792]
["bitfinex","ETHUSD",1641188593003,1.29741842,3820.4,3819.8,0.00795792]
["bitfinex","ETHUSD",1641188593209,2.30279395,3820.3,3819.8,0.00795792]
["bitfinex","ETHUSD",1641188593808,1.95197842,3820.4,3819.7,0.00852635]
["bitfinex","ETHUSD",1641188594011,4.25032854,3820.4,3819.7,0.00852635]
["bitfinex","ETHUSD",1641188594210,1.95197842,3820.4,3819.7,0.00852635]
["bitfinex","ETHUSD",1641188595212,4.91673717,3820.4,3819.7,0.00852635]
["bitfinex","ETHUSD",1641188595412,2.60651842,3820.4,3819.8,0.01110859]
["bitfinex","ETHUSD",1641188595614,0.65458,3820.2,3819.8,0.01110859]
["bitfinex","ETHUSD",1641188595843,0.65458,3820.2,3819.9,0.0073895]
["bitfinex","ETHUSD",1641188597245,1.30916,3820.2,3819.9,0.0073895]
["bitfinex","ETHUSD",1641188597446,1.60916,3820.2,3819.9,0.0073895]
["bitfinex","ETHUSD",1641188597844,1.30916,3820.2,3819.9,0.0073895]
["bitfinex","ETHUSD",1641188598753,1.60916,3820.2,3819.9,0.0073895]
["bitfinex","ETHUSD",1641188598947,1.28467582,3820.2,3819.9,0.0073895]
["bitfinex","ETHUSD",1641188600809,4.07043261,3820.1,3819.9,0.0073895]
["bitfinex","ETHUSD",1641188601007,2.32466389,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188601206,4.66736803,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188601405,2.32466389,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188601606,4.60124023,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188602210,2.32466389,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188602610,4.61029024,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188602810,4.60683604,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188603013,4.61770114,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188603241,4.58535816,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188603451,2.32466389,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188603746,4.5971236,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188603944,4.67073356,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188604146,4.69275846,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188604347,2.32466389,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188604647,4.59856843,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188604851,2.32466389,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188606148,1.69032,3820.1,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188606353,1.58467582,3820.2,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188606549,1.57563929,3820.2,3820.0,0.01110851]
["bitfinex","ETHUSD",1641188606750,1.57563929,3820.2,3820.1,0.00625265]
["bitfinex","ETHUSD",1641188614059,1.52563929,3820.2,3820.1,0.00625265]
["bitfinex","ETHUSD",1641188616604,1.52563929,3820.2,3819.8,1.80106928]
["bitfinex","ETHUSD",1641188616819,1.52563929,3820.2,3819.8,0.0911539]
["bitfinex","ETHUSD",1641188616820,0.3,3820.1,3819.8,0.0911539]
["bitfinex","ETHUSD",1641188617109,11.62687,3820.0,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188617606,1.0,3819.9,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188617810,6.6141,3819.9,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188618271,5.6141,3819.9,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188619063,7.925286,3819.9,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188619863,5.6141,3819.9,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188620264,5.2331,3819.9,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188621666,5.5331,3819.9,3819.8,5.39e-05]
["bitfinex","ETHUSD",1641188626751,5.5331,3819.9,3819.8,0.01035118]
["bitfinex","ETHUSD",1641188627717,5.5331,3819.9,3819.8,0.01029728]
["bitfinex","ETHUSD",1641188628654,5.2331,3819.9,3819.8,0.01029728]
["bitfinex","ETHUSD",1641188641849,5.5331,3819.9,3819.8,0.01029728]
["bitfinex","ETHUSD",1641188643053,5.2331,3819.9,3819.8,0.01029728]
["bitfinex","ETHUSD",1641188646520,5.5331,3819.9,3819.8,0.01029728]
["bitfinex","ETHUSD",1641188651861,5.9141,3819.9,3819.8,0.01029728]
["bitfinex","ETHUSD",1641188654014,5.9141,3819.9,3819.5,0.05406342]
["bitfinex","ETHUSD",1641188654015,12.3621,3819.9,3819.5,0.05406342]
["bitfinex","ETHUSD",1641188654219,1.30964,3819.7,3819.5,0.05406342]
["bitfinex","ETHUSD",1641188654415,5.6141,3819.6,3819.5,0.05406342]
["bitfinex","ETHUSD",1641188654614,6.6141,3819.6,3819.5,0.05406342]
["bitfinex","ETHUSD",1641188654814,6.6141,3819.6,3819.5,0.05633711]
["bitfinex","ETHUSD",1641188655016,7.79594417,3819.6,3819.5,0.05633711]
["bitfinex","ETHUSD",1641188655213,7.79594417,3819.6,3819.5,0.00227369]
["bitfinex","ETHUSD",1641188655766,0.65484,3819.4,3819.2,0.05406395]
["bitfinex","ETHUSD",1641188655961,6.26894,3819.3,3819.2,0.05406395]
["bitfinex","ETHUSD",1641188656161,5.88794,3819.3,3819.2,0.05406395]
["bitfinex","ETHUSD",1641188656560,5.2331,3819.3,3819.2,0.05406395]
["bitfinex","ETHUSD",1641188657160,5.2331,3819.3,3819.0,10.0]
["bitfinex","ETHUSD",1641188657560,5.2331,3819.3,3819.1,0.00454739]
["bitfinex","ETHUSD",1641188658161,5.88781,3819.3,3819.2,0.01029902]
["bitfinex","ETHUSD",1641188658564,5.88781,3819.3,3819.2,0.01427798]
["bitfinex","ETHUSD",1641188658864,6.18781,3819.3,3819.2,0.01427798]
["bitfinex","ETHUSD",1641188659507,6.84253,3819.3,3819.2,0.01427798]
["bitfinex","ETHUSD",1641188668012,6.84253,3819.3,3819.0,10.0]
["bitfinex","ETHUSD",1641188668209,7.49737,3819.3,3819.0,10.0]
["bitfinex","ETHUSD",1641188668414,1.30964,3819.2,3819.0,10.0]
["bitfinex","ETHUSD",1641188668615,3.52841948,3819.2,3819.0,10.0]
["bitfinex","ETHUSD",1641188668816,1.30964,3819.2,3819.0,10.0]
["bitfinex","ETHUSD",1641188669015,1.01269105,3819.1,3819.0,10.0]
["bitfinex","ETHUSD",1641188669214,3.23923455,3819.1,3819.0,10.0]
["bitfinex","ETHUSD",1641188669414,1.31269105,3819.1,3819.0,10.00113685]
["bitfinex","ETHUSD",1641188670857,1.31269105,3819.1,3819.0,10.00411413]
["bitfinex","ETHUSD",1641188673459,1.69369105,3819.1,3819.0,10.00411413]
["bitfinex","ETHUSD",1641188674711,3.95228247,3819.1,3819.0,10.00411413]
["bitfinex","ETHUSD",1641188675713,3.95228247,3819.1,3819.0,4.76478413]
["bitfinex","ETHUSD",1641188675911,3.95228247,3819.1,3818.0,6.21]
["bitfinex","ETHUSD",1641188675912,0.65496,3818.6,3818.0,6.21]
["bitfinex","ETHUSD",1641188676112,0.65497,3818.4,3818.0,6.21]
["bitfinex","ETHUSD",1641188676309,1.03597,3818.4,3818.1,0.00511581]
["bitfinex","ETHUSD",1641188676909,3.30057059,3818.4,3818.1,0.00511581]
["bitfinex","ETHUSD",1641188677109,3.2849237,3818.4,3818.1,0.00511581]
["bitfinex","ETHUSD",1641188677316,0.65497,3818.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641188677610,1.30994,3818.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641188678669,2.3620168,3818.2,3818.1,0.00511581]
["bitfinex","ETHUSD",1641188681371,2.3620168,3818.2,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188681372,0.65497,3818.0,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188681771,0.65199191,3818.0,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188683228,1.30696191,3818.0,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188683628,0.65497,3817.9,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188684028,0.65497,3817.9,3817.7,0.30738951]
["bitfinex","ETHUSD",1641188684230,0.65497,3817.9,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188684430,2.91702718,3817.9,3817.8,0.00682108]
["bitfinex","ETHUSD",1641188684630,3.30676469,3817.9,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188685229,1.03597,3817.9,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188686065,3.2912985,3817.9,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188686461,1.03597,3817.9,3817.7,0.00738951]
["bitfinex","ETHUSD",1641188686861,1.03597,3817.9,3817.6,0.40009163]
["bitfinex","ETHUSD",1641188686862,1.965252,3817.8,3817.6,0.40009163]
["bitfinex","ETHUSD",1641188687061,0.95509,3817.7,3817.6,0.40009163]
["bitfinex","ETHUSD",1641188687666,0.95509,3817.7,3817.2,6.21]
["bitfinex","ETHUSD",1641188687866,1.31013,3817.6,3817.2,6.21]
["bitfinex","ETHUSD",1641188688063,0.3,3817.5,3817.3,0.00227369]
["bitfinex","ETHUSD",1641188688264,1.61012,3817.5,3817.3,0.00227369]
["bitfinex","ETHUSD",1641188690819,0.65507,3817.3,3817.1,0.00341054]
["bitfinex","ETHUSD",1641188691019,1.96521,3817.3,3817.1,0.00341054]
["bitfinex","ETHUSD",1641188691220,2.26521,3817.3,3817.1,0.00341054]
["bitfinex","ETHUSD",1641188691419,2.26521,3817.3,3817.0,0.00397896]
["bitfinex","ETHUSD",1641188691621,1.61014,3817.3,3817.0,0.00397896]
["bitfinex","ETHUSD",1641188692524,0.65508,3817.2,3817.0,0.00397896]
["bitfinex","ETHUSD",1641188693757,1.31014,3817.2,3816.9,0.00454738]
["bitfinex","ETHUSD",1641188693957,1.31012,3817.2,3816.9,0.00454738]
["bitfinex","ETHUSD",1641188694159,0.65506,3817.1,3816.9,1.25510047]
["bitfinex","ETHUSD",1641188694462,0.3,3817.0,3816.9,1.20510047]
["bitfinex","ETHUSD",1641188696060,0.3,3817.0,3816.6,2.93160934]
["bitfinex","ETHUSD",1641188696260,0.65503,3816.9,3816.6,1.26477399]
["bitfinex","ETHUSD",1641188696459,0.65503,3816.9,3816.7,0.00113685]
["bitfinex","ETHUSD",1641188698327,0.3,3817.0,3816.7,1.00113685]
["bitfinex","ETHUSD",1641188698529,0.3,3817.0,3816.7,0.00113685]
["bitfinex","ETHUSD",1641188698727,0.65498,3817.2,3816.7,1.00113685]
["bitfinex","ETHUSD",1641188699128,0.00113684,3817.1,3816.7,0.00113685]
["bitfinex","ETHUSD",1641188699328,0.655,3817.0,3816.8,0.6549576]
["bitfinex","ETHUSD",1641188699629,0.655,3817.0,3816.8,2.62179295]
["bitfinex","ETHUSD",1641188699831,0.00113684,3817.1,3816.8,2.62179295]
["bitfinex","ETHUSD",1641188700029,0.00113684,3817.1,3816.9,1.0]
["bitfinex","ETHUSD",1641188700230,0.00113684,3817.1,3816.9,1.01229045]
["bitfinex","ETHUSD",1641188700439,0.00113684,3817.1,3817.0,11.04783535]
["bitfinex","ETHUSD",1641188700632,0.00113684,3817.1,3817.0,12.34783535]
["bitfinex","ETHUSD",1641188700888,0.00113684,3817.1,3817.0,10.7399]
["bitfinex","ETHUSD",1641188701086,2.4475349,3818.7,3817.0,1.7399]
["bitfinex","ETHUSD",1641188701287,1.3096,3818.5,3817.8,1.24556167]
["bitfinex","ETHUSD",1641188701488,0.05395792,3817.9,3817.8,1.24556167]
["bitfinex","ETHUSD",1641188701787,0.05395792,3817.9,3817.8,2.20038927]
["bitfinex","ETHUSD",1641188702087,0.05850531,3817.9,3817.8,2.20038927]
["bitfinex","ETHUSD",1641188702289,0.05850531,3817.9,3817.8,0.9548276]
["bitfinex","ETHUSD",1641188703389,0.00454739,3817.9,3817.8,0.6548276]
["bitfinex","ETHUSD",1641188703791,0.00454739,3817.9,3817.5,1.3096269]
["bitfinex","ETHUSD",1641188703992,0.65486,3817.8,3817.7,0.654854]
["bitfinex","ETHUSD",1641188704192,0.65883897,3817.8,3817.7,0.654854]
["bitfinex","ETHUSD",1641188704607,0.65883897,3817.8,3817.7,0.954854]
["bitfinex","ETHUSD",1641188705009,0.65883897,3817.8,3817.7,2.20962552]
["bitfinex","ETHUSD",1641188705409,0.65883897,3817.8,3817.7,3.20962552]
["bitfinex","ETHUSD",1641188706011,0.00397897,3817.8,3817.7,3.20962552]
["bitfinex","ETHUSD",1641188707010,0.00397897,3817.8,3817.7,1.90962552]
["bitfinex","ETHUSD",1641188707211,0.00397897,3817.8,3817.7,2.20962552]
["bitfinex","ETHUSD",1641188707412,0.00397897,3817.8,3817.7,1.954854]
["bitfinex","ETHUSD",1641188708116,0.00397897,3817.8,3817.7,0.954854]
["bitfinex","ETHUSD",1641188709167,0.00397897,3817.8,3817.7,0.96757281]
["bitfinex","ETHUSD",1641188709369,0.00397897,3817.8,3817.7,0.97787572]
["bitfinex","ETHUSD",1641188709570,0.00397897,3817.8,3817.7,1.02641696]
["bitfinex","ETHUSD",1641188709971,0.00397897,3817.8,3817.7,3.62641696]
["bitfinex","ETHUSD",1641188710169,0.00397897,3817.8,3817.7,4.62641696]
["bitfinex","ETHUSD",1641188710369,0.00397897,3817.8,3817.7,14.62641696]
["bitfinex","ETHUSD",1641188712112,0.00397897,3817.8,3817.7,18.16793228]
["bitfinex","ETHUSD",1641188714519,0.00397897,3817.8,3817.7,18.15521347]
["bitfinex","ETHUSD",1641188716472,0.00397897,3817.8,3817.7,18.16738074]
["bitfinex","ETHUSD",1641188717973,0.00397897,3817.8,3817.7,19.40998499]
["bitfinex","ETHUSD",1641188718378,0.00397897,3817.8,3817.7,18.15521347]
["bitfinex","ETHUSD",1641188719535,0.00397897,3817.8,3817.7,19.82577191]
["bitfinex","ETHUSD",1641188720121,0.00397897,3817.8,3817.7,14.61369815]
["bitfinex","ETHUSD",1641188720727,0.00397897,3817.8,3817.7,18.15521347]
["bitfinex","ETHUSD",1641188721427,0.00397897,3817.8,3817.7,18.53621347]
["bitfinex","ETHUSD",1641188722632,7.897e-05,3817.8,3817.7,20.20677191]
["bitfinex","ETHUSD",1641188722834,7.897e-05,3817.8,3817.7,24.97728476]
["bitfinex","ETHUSD",1641188723029,7.897e-05,3817.8,3817.7,40.45320219]
["bitfinex","ETHUSD",1641188723265,5.2331,3819.3,3817.8,6.7]
["bitfinex","ETHUSD",1641188723471,5.2331,3819.3,3818.6,0.65461]
["bitfinex","ETHUSD",1641188723676,0.00795793,3819.2,3818.8,0.6546019]
["bitfinex","ETHUSD",1641188723876,0.00795793,3819.2,3818.9,0.381]
["bitfinex","ETHUSD",1641188724072,5.2331,3819.3,3818.9,0.681]
["bitfinex","ETHUSD",1641188724073,0.0073895,3819.1,3818.9,0.681]
["bitfinex","ETHUSD",1641188724474,0.00682108,3819.0,3818.9,0.681]
["bitfinex","ETHUSD",1641188724876,0.00682108,3819.0,3818.9,2.94711911]
["bitfinex","ETHUSD",1641188725077,0.00682108,3819.0,3818.9,1.681]
["bitfinex","ETHUSD",1641188726878,0.00682108,3819.0,3818.9,3.93123483]
["bitfinex","ETHUSD",1641188727714,0.00682108,3819.0,3818.9,1.681]
["bitfinex","ETHUSD",1641188728014,0.00682108,3819.0,3818.9,3.92138052]
["bitfinex","ETHUSD",1641188728218,0.00682108,3819.0,3818.9,3.92377887]
["bitfinex","ETHUSD",1641188728415,0.00682108,3819.0,3818.9,1.681]
["bitfinex","ETHUSD",1641188728616,0.00682108,3819.0,3818.9,3.91573815]
["bitfinex","ETHUSD",1641188728818,0.00682108,3819.0,3818.9,1.681]
["bitfinex","ETHUSD",1641188729016,0.00682108,3819.0,3818.9,4.281]
["bitfinex","ETHUSD",1641188729218,0.00682108,3819.0,3818.9,4.32954124]
["bitfinex","ETHUSD",1641188730219,0.00682108,3819.0,3818.9,14.32954124]
["bitfinex","ETHUSD",1641188732064,0.00682108,3819.0,3818.9,17.97179419]
["bitfinex","ETHUSD",1641188735411,0.00682108,3819.0,3818.9,17.98209385]
["bitfinex","ETHUSD",1641188749818,0.00182108,3819.0,3818.9,17.98209385]
["bitfinex","ETHUSD",1641188750427,5.2331,3819.3,3818.9,17.98209385]
["bitfinex","ETHUSD",1641188750428,1.30733108,3819.3,3819.0,1.96375]
["bitfinex","ETHUSD",1641188750623,1.30733108,3819.3,3819.1,0.3]
["bitfinex","ETHUSD",1641188750822,0.00113685,3819.2,3819.1,0.3]
["bitfinex","ETHUSD",1641188751218,0.00113685,3819.2,3819.1,0.32203282]
["bitfinex","ETHUSD",1641188752226,0.00113685,3819.2,3819.1,0.97664282]
["bitfinex","ETHUSD",1641188752422,0.00113685,3819.2,3819.1,1.97664282]
["bitfinex","ETHUSD",1641188754277,1.28229332,3819.3,3819.1,1.97664282]
["bitfinex","ETHUSD",1641188755977,1.28229332,3819.3,3819.2,0.02650842]
["bitfinex","ETHUSD",1641188756377,1.28229332,3819.3,3819.2,0.04854124]
["bitfinex","ETHUSD",1641188757022,1.28229332,3819.3,3819.2,3.54854124]
["bitfinex","ETHUSD",1641188757223,1.28229332,3819.3,3819.2,4.54854124]
["bitfinex","ETHUSD",1641188757627,1.28229332,3819.3,3819.2,4.84854124]
["bitfinex","ETHUSD",1641188758628,1.28229332,3819.3,3819.2,1.34854124]
["bitfinex","ETHUSD",1641188759432,1.28229332,3819.3,3819.2,0.34854124]
["bitfinex","ETHUSD",1641188759633,1.28229332,3819.3,3819.2,1.34854124]
["bitfinex","ETHUSD",1641188760433,1.28229332,3819.3,3819.2,0.34854124]
["bitfinex","ETHUSD",1641188761297,1.28229332,3819.3,3819.2,0.35884008]
["bitfinex","ETHUSD",1641188771671,1.28229332,3819.3,3819.2,3.85884008]
["bitfinex","ETHUSD",1641188772121,1.28229332,3819.3,3819.2,4.85884008]
["bitfinex","ETHUSD",1641188772421,1.28229332,3819.3,3819.2,14.85884008]
["bitfinex","ETHUSD",1641188773427,1.28229332,3819.3,3819.2,18.50109303]
["bitfinex","ETHUSD",1641188773626,0.93229332,3819.3,3819.2,18.50109303]
["bitfinex","ETHUSD",1641188774229,0.93229332,3819.3,3819.2,14.85884008]
["bitfinex","ETHUSD",1641188776265,0.93229332,3819.3,3819.2,11.35884008]
["bitfinex","ETHUSD",1641188780729,0.93229332,3819.3,3819.2,14.85884008]
["bitfinex","ETHUSD",1641188782331,0.93229332,3819.3,3819.2,11.35884008]
["bitfinex","ETHUSD",1641188794075,0.93229332,3819.3,3819.2,10.35884008]
["bitfinex","ETHUSD",1641188795743,0.93229332,3819.3,3819.2,10.05884008]
["bitfinex","ETHUSD",1641188802839,1.31329332,3819.3,3819.2,10.05884008]
["bitfinex","ETHUSD",1641188806603,1.61329332,3819.3,3819.2,10.05884008]
["bitfinex","ETHUSD",1641188807008,1.61329332,3819.3,3819.2,4.81946008]
["bitfinex","ETHUSD",1641188808302,1.61329332,3819.3,3818.9,12.6]
["bitfinex","ETHUSD",1641188808303,5.05465784,3819.3,3818.9,12.6]
["bitfinex","ETHUSD",1641188808500,0.65495,3819.1,3818.9,12.6]
["bitfinex","ETHUSD",1641188808700,0.381,3819.0,3818.9,12.6]
["bitfinex","ETHUSD",1641188809101,0.381,3819.0,3818.9,12.60170527]
["bitfinex","ETHUSD",1641188809300,0.681,3819.0,3818.9,12.60170527]
["bitfinex","ETHUSD",1641188809726,0.681,3819.0,3818.9,7.36179527]
["bitfinex","ETHUSD",1641188810328,0.681,3819.0,3818.9,2.12181527]
["bitfinex","ETHUSD",1641188810529,0.681,3819.0,3818.9,1.90299886]
["bitfinex","ETHUSD",1641188810729,4.48758014,3819.0,3818.9,1.90299886]
["bitfinex","ETHUSD",1641188810929,3.48758014,3819.0,3818.6,0.05395458]
["bitfinex","ETHUSD",1641188811134,0.65501,3818.8,3818.6,0.05395458]
["bitfinex","ETHUSD",1641188811334,2.51344664,3818.7,3818.6,0.05395458]
["bitfinex","ETHUSD",1641188811636,4.90187058,3818.7,3818.6,0.05565986]
["bitfinex","ETHUSD",1641188811834,5.28287058,3818.7,3817.8,0.65499]
["bitfinex","ETHUSD",1641188812040,1.3,3818.6,3817.6,0.65503]
["bitfinex","ETHUSD",1641188812235,1.9651425,3818.2,3817.9,0.00397896]
["bitfinex","ETHUSD",1641188812635,0.3,3818.1,3817.4,0.00682108]
["bitfinex","ETHUSD",1641188812935,1.10035305,3817.7,3817.4,0.00682108]
["bitfinex","ETHUSD",1641188813371,0.65504,3817.6,3817.4,0.00682108]
["bitfinex","ETHUSD",1641188813573,0.65504,3817.6,3817.5,0.65506]
["bitfinex","ETHUSD",1641188813973,0.65504,3817.6,3817.5,0.66131265]
["bitfinex","ETHUSD",1641188814374,0.65498,3817.8,3817.5,0.66131265]
["bitfinex","ETHUSD",1641188814774,0.65498,3817.8,3817.6,0.00568423]
["bitfinex","ETHUSD",1641188815375,1.16460438,3817.7,3817.6,0.00568423]
["bitfinex","ETHUSD",1641188815575,3.5102051,3817.7,3817.6,0.00568423]
["bitfinex","ETHUSD",1641188815775,1.16460438,3817.7,3817.6,0.00568423]
["bitfinex","ETHUSD",1641188815975,3.50347815,3817.7,3817.6,0.00568423]
["bitfinex","ETHUSD",1641188816178,1.16460438,3817.7,3817.6,0.00568423]
["bitfinex","ETHUSD",1641188817024,1.16460438,3817.7,3817.6,10.00568423]
["bitfinex","ETHUSD",1641188818022,1.16460438,3817.7,3817.6,10.30568423]
["bitfinex","ETHUSD",1641188818423,1.16460438,3817.7,3817.6,10.00568423]
["bitfinex","ETHUSD",1641188820983,1.16460438,3817.7,3817.6,12.60568423]
["bitfinex","ETHUSD",1641188821982,1.46460438,3817.7,3817.6,12.60568423]
["bitfinex","ETHUSD",1641188822187,1.84560438,3817.7,3817.6,12.60568423]
["bitfinex","ETHUSD",1641188822388,2.84560438,3817.7,3817.6,12.60568423]
["bitfinex","ETHUSD",1641188823786,2.84560438,3817.7,3817.6,12.61598735]
["bitfinex","ETHUSD",1641188824088,2.84560438,3817.7,3817.6,6.90279054]
["bitfinex","ETHUSD",1641188824089,3.7778977,3817.7,3817.6,6.90279054]
["bitfinex","ETHUSD",1641188824534,8.5358977,3817.7,3817.6,0.47142681]
["bitfinex","ETHUSD",1641188824734,3.3,3817.6,3817.2,6.26395687]
["bitfinex","ETHUSD",1641188824940,2.6593181,3817.5,3817.2,0.05395687]
["bitfinex","ETHUSD",1641188825135,0.65529,3817.4,3817.3,0.00170527]
["bitfinex","ETHUSD",1641188825339,1.96858332,3817.4,3817.3,0.00170527]
["bitfinex","ETHUSD",1641188825540,1.96858332,3817.4,3816.5,6.21]
["bitfinex","ETHUSD",1641188825940,1.96858332,3817.4,3816.6,0.00397896]
["bitfinex","ETHUSD",1641188825941,3.26451769,3817.1,3816.6,0.00397896]
["bitfinex","ETHUSD",1641188826141,3.00633897,3817.0,3816.6,0.00397896]
["bitfinex","ETHUSD",1641188826543,0.3,3816.9,3816.6,0.00397896]
["bitfinex","ETHUSD",1641188826747,0.381,3816.8,3816.6,0.00397896]
["bitfinex","ETHUSD",1641188827551,1.7316788,3816.8,3816.6,0.00397896]
["bitfinex","ETHUSD",1641188827754,1.7316788,3816.8,3815.9,0.00795793]
["bitfinex","ETHUSD",1641188827946,0.65538,3816.4,3816.0,6.85]
["bitfinex","ETHUSD",1641188828147,0.381,3816.3,3816.0,6.85]
["bitfinex","ETHUSD",1641188828404,0.381,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641188828802,0.381,3816.3,3816.2,0.00625266]
["bitfinex","ETHUSD",1641188829000,0.381,3816.3,3816.1,0.00682108]
["bitfinex","ETHUSD",1641188829405,1.03637,3816.3,3816.2,0.01030704]
["bitfinex","ETHUSD",1641188829599,4.48387067,3816.3,3816.2,0.01030704]
["bitfinex","ETHUSD",1641188829799,4.44366709,3816.3,3816.2,0.0165597]
["bitfinex","ETHUSD",1641188831400,5.44366709,3816.3,3816.2,0.0165597]
["bitfinex","ETHUSD",1641188831601,5.44366709,3816.3,3816.2,2.6165597]
["bitfinex","ETHUSD",1641188832022,6.37596041,3816.3,3816.2,2.6165597]
["bitfinex","ETHUSD",1641188832225,6.37596041,3816.3,3814.9,6.21]
["bitfinex","ETHUSD",1641188832426,1.30203947,3815.4,3814.9,6.51]
["bitfinex","ETHUSD",1641188832629,1.30203947,3815.4,3815.1,0.00625266]
["bitfinex","ETHUSD",1641188833030,1.30203947,3815.4,3815.0,0.66230108]
["bitfinex","ETHUSD",1641188833332,2.81079822,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188833533,1.03649,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188834334,3.4446105,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188834533,3.46187564,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188834733,3.50278002,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188835035,1.03649,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188835876,2.30265316,3815.2,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188836075,2.44139288,3815.2,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188836576,1.03649,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188836978,3.45392232,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188837378,3.51758031,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188837679,1.03649,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188838082,3.50185341,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188838277,1.03649,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188838885,3.46989404,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188840135,4.12543404,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188840741,1.69203,3815.3,3815.0,0.00682108]
["bitfinex","ETHUSD",1641188840936,1.69203,3815.3,3814.6,0.00909477]
["bitfinex","ETHUSD",1641188841137,0.65551,3815.0,3814.6,0.00909477]
["bitfinex","ETHUSD",1641188841338,1.03654,3815.3,3815.0,1.94449]
["bitfinex","ETHUSD",1641188841339,3.45655882,3815.3,3815.0,1.94449]
["bitfinex","ETHUSD",1641188841537,1.03654,3815.3,3815.0,1.94449]
["bitfinex","ETHUSD",1641188841736,3.44247386,3815.3,3815.0,1.94449]
["bitfinex","ETHUSD",1641188842136,3.47439575,3815.3,3815.0,1.94449]
["bitfinex","ETHUSD",1641188842536,0.65553,3815.2,3815.0,1.94449]
["bitfinex","ETHUSD",1641188843137,0.381,3815.1,3815.0,1.94449]
["bitfinex","ETHUSD",1641188843578,0.381,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188845786,2.82051425,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188846379,0.41216443,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188846582,0.381,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188846780,2.86204681,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188847032,2.37566499,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188847431,1.37566499,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188847632,2.37566499,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188847832,1.37566499,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188848034,2.37566499,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188848233,1.37566499,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188848437,2.37566499,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188848841,0.381,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188849140,1.0655048,3815.1,3815.0,1.95131108]
["bitfinex","ETHUSD",1641188851781,1.0655048,3815.1,3815.0,1.95235761]
["bitfinex","ETHUSD",1641188851782,0.6845048,3815.1,3815.0,1.95235761]
["bitfinex","ETHUSD",1641188852079,1.96646,3816.2,3815.2,0.65535]
["bitfinex","ETHUSD",1641188852380,1.96646,3816.2,3815.3,0.00511581]
["bitfinex","ETHUSD",1641188852880,0.6554,3816.0,3815.3,0.00511581]
["bitfinex","ETHUSD",1641188853882,0.65536,3815.8,3815.3,0.66050581]
["bitfinex","ETHUSD",1641188854282,1.99147303,3815.8,3815.4,0.00454739]
["bitfinex","ETHUSD",1641188855730,2.64692303,3815.8,3815.4,0.00454739]
["bitfinex","ETHUSD",1641188855929,0.65544,3815.6,3815.4,0.00454739]
["bitfinex","ETHUSD",1641188856533,0.65544,3815.6,3815.2,0.00568423]
["bitfinex","ETHUSD",1641188859883,1.03649,3815.6,3815.2,0.00568423]
["bitfinex","ETHUSD",1641188860083,0.65552,3815.4,3815.2,0.00568423]
["bitfinex","ETHUSD",1641188862125,0.65552,3815.4,3815.2,2.60568423]
["bitfinex","ETHUSD",1641188862328,0.381,3815.3,3815.2,2.6067307]
["bitfinex","ETHUSD",1641188862528,0.381,3815.3,3815.2,2.60104647]
["bitfinex","ETHUSD",1641188871037,1.31329332,3815.3,3815.2,2.60104647]
["bitfinex","ETHUSD",1641188879840,1.31329332,3815.3,3815.2,1.30445011]
["bitfinex","ETHUSD",1641188880041,0.6556525,3814.7,3814.3,1.24983585]
["bitfinex","ETHUSD",1641188880238,0.381,3814.6,3814.3,1.24983585]
["bitfinex","ETHUSD",1641188880439,0.381,3814.6,3814.1,3.61212008]
["bitfinex","ETHUSD",1641188880440,0.381,3814.6,3814.4,0.01023162]
["bitfinex","ETHUSD",1641188880881,0.381,3814.6,3814.3,0.01080004]
["bitfinex","ETHUSD",1641188881082,1.69236,3814.6,3814.3,0.01080004]
["bitfinex","ETHUSD",1641188881485,0.65568,3814.5,3814.3,0.01080004]
["bitfinex","ETHUSD",1641188881684,0.381,3814.4,3814.3,0.01080004]
["bitfinex","ETHUSD",1641188881886,0.381,3814.4,3814.1,0.01193689]
["bitfinex","ETHUSD",1641188882491,1.69231,3814.4,3814.1,0.01193689]
["bitfinex","ETHUSD",1641188884188,0.65567,3814.3,3814.1,0.01193689]
["bitfinex","ETHUSD",1641188884391,1.03667,3814.3,3814.1,0.01193689]
["bitfinex","ETHUSD",1641188885226,2.24208806,3814.3,3814.1,0.01193689]
["bitfinex","ETHUSD",1641188885428,3.54208806,3814.3,3814.1,0.01193689]
["bitfinex","ETHUSD",1641188885629,8.30008806,3814.3,3814.1,0.01193689]
["bitfinex","ETHUSD",1641188886336,8.30008806,3814.3,3813.9,0.01307374]
["bitfinex","ETHUSD",1641188886337,0.93229332,3814.2,3813.9,0.01307374]
["bitfinex","ETHUSD",1641188886531,2.3483654,3814.1,3813.9,0.01307374]
["bitfinex","ETHUSD",1641188886731,0.3,3814.0,3813.5,0.01534743]
["bitfinex","ETHUSD",1641188886929,0.3,3814.0,3813.4,0.01591586]
["bitfinex","ETHUSD",1641188886930,0.381,3813.9,3813.4,0.01591586]
["bitfinex","ETHUSD",1641188888286,0.65578,3813.6,3813.3,0.01648428]
["bitfinex","ETHUSD",1641188888493,0.381,3813.5,3813.3,0.01648428]
["bitfinex","ETHUSD",1641188888690,0.381,3813.4,3813.2,0.0170527]
["bitfinex","ETHUSD",1641188888891,0.381,3813.3,3813.2,0.0170527]
["bitfinex","ETHUSD",1641188889292,0.65581,3813.2,3813.1,0.01762113]
["bitfinex","ETHUSD",1641188889593,0.65581,3813.2,3813.0,0.01818955]
["bitfinex","ETHUSD",1641188890590,1.34058187,3813.2,3813.0,0.01818955]
["bitfinex","ETHUSD",1641188891794,0.68477187,3813.2,3813.0,0.01818955]
["bitfinex","ETHUSD",1641188892427,0.68477187,3813.2,3813.0,1.2680254]
["bitfinex","ETHUSD",1641188892829,0.68477187,3813.2,3813.1,0.01762113]
["bitfinex","ETHUSD",1641188894434,0.68477187,3813.2,3813.0,0.01818955]
["bitfinex","ETHUSD",1641188895435,1.99644187,3813.2,3813.0,0.01818955]
["bitfinex","ETHUSD",1641188895876,1.99644187,3813.2,3813.1,0.01031539]
["bitfinex","ETHUSD",1641188896276,2.65227187,3813.2,3813.1,0.02793652]
["bitfinex","ETHUSD",1641188903490,2.65227187,3813.2,3813.1,0.0288674]
["bitfinex","ETHUSD",1641188903692,1.99644187,3813.2,3813.1,0.0288674]
["bitfinex","ETHUSD",1641188911084,2.37744187,3813.2,3813.1,0.0288674]
["bitfinex","ETHUSD",1641188915029,4.96383596,3813.2,3813.1,0.0288674]
["bitfinex","ETHUSD",1641188915633,4.96383596,3813.2,3812.4,0.05398549]
["bitfinex","ETHUSD",1641188915835,0.65601,3812.9,3812.4,0.05398549]
["bitfinex","ETHUSD",1641188916033,0.65599,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188920795,3.06918938,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188921000,1.34094305,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188921896,1.72194305,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188922141,4.13786341,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188922854,1.67194305,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188923247,4.09313064,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188923551,5.02542396,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188924549,2.60423637,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188924854,5.01810889,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188926187,2.60423637,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188926983,5.00400637,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188927385,2.60423637,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188927986,2.22323637,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188928591,1.61724637,3812.6,3812.5,0.00341054]
["bitfinex","ETHUSD",1641188933597,1.61724637,3812.6,3812.5,2.60341054]
["bitfinex","ETHUSD",1641188944645,2.27312637,3812.6,3812.5,2.60341054]
["bitfinex","ETHUSD",1641188944843,1.61724637,3812.6,3812.5,2.60341054]
["bitfinex","ETHUSD",1641188945942,1.61724637,3812.6,3812.5,2.6]
["bitfinex","ETHUSD",1641188948895,1.61724637,3812.6,3812.5,2.5]
["bitfinex","ETHUSD",1641188956805,1.61724637,3812.6,3812.5,2.8]
["bitfinex","ETHUSD",1641188958812,1.61724637,3812.6,3812.5,2.5]
["bitfinex","ETHUSD",1641188975154,1.61724637,3812.6,3812.5,4.82221239]
["bitfinex","ETHUSD",1641188975353,1.61724637,3812.6,3812.5,2.5]
["bitfinex","ETHUSD",1641188975553,1.61724637,3812.6,3812.5,4.86100441]
["bitfinex","ETHUSD",1641188975754,1.61724637,3812.6,3812.5,2.5]
["bitfinex","ETHUSD",1641188976155,1.61724637,3812.6,3812.5,5.15627365]
["bitfinex","ETHUSD",1641188976356,1.61724637,3812.6,3812.5,6.11077531]
["bitfinex","ETHUSD",1641188976557,0.93229332,3812.6,3812.5,7.11077531]
["bitfinex","ETHUSD",1641188977855,0.93229332,3812.6,3812.5,8.7772231]
["bitfinex","ETHUSD",1641188978908,0.93229332,3812.6,3812.5,7.11077531]
["bitfinex","ETHUSD",1641188979109,0.93229332,3812.6,3812.5,7.41077531]
["bitfinex","ETHUSD",1641188979307,0.93229332,3812.6,3812.5,7.11077531]
["bitfinex","ETHUSD",1641188982353,0.93229332,3812.6,3812.5,10.61077531]
["bitfinex","ETHUSD",1641188983656,0.05398629,3813.0,3812.5,10.61077531]
["bitfinex","ETHUSD",1641188983855,0.05398629,3813.0,3812.8,0.65563]
["bitfinex","ETHUSD",1641188984054,0.05398629,3813.0,3812.9,2.46021058]
["bitfinex","ETHUSD",1641188984453,0.05398629,3813.0,3812.9,3.46021058]
["bitfinex","ETHUSD",1641188985256,0.05398549,3813.8,3813.2,0.6556555]
["bitfinex","ETHUSD",1641188985452,0.05398549,3813.8,3813.3,1.31132]
["bitfinex","ETHUSD",1641188985662,0.00341055,3813.7,3813.3,1.31132]
["bitfinex","ETHUSD",1641188985903,0.05398571,3813.4,3812.6,0.05682782]
["bitfinex","ETHUSD",1641188986103,0.05398571,3813.4,3812.9,1.70067251]
["bitfinex","ETHUSD",1641188986306,0.00113685,3813.3,3812.9,1.70067251]
["bitfinex","ETHUSD",1641188986909,0.00113685,3813.3,3812.7,0.71881389]
["bitfinex","ETHUSD",1641188986910,0.00113685,3813.3,3812.8,1.27954973]
["bitfinex","ETHUSD",1641188987405,0.68476196,3813.2,3813.0,1.31146]
["bitfinex","ETHUSD",1641188988207,0.68476196,3813.2,3813.1,3.5]
["bitfinex","ETHUSD",1641188988409,0.68476196,3813.2,3813.0,1.31146]
["bitfinex","ETHUSD",1641188989861,0.68476196,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641188996806,0.68476196,3813.2,3813.1,0.31031535]
["bitfinex","ETHUSD",1641188997250,0.68476196,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641188997651,0.68476196,3813.2,3813.1,0.31031535]
["bitfinex","ETHUSD",1641188997848,0.68476196,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641188999757,1.34067016,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189000562,3.0885857,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189000805,3.3885857,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189001413,1.64067016,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189001614,4.3119575,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189002211,1.64067016,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189003216,0.98476196,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189004956,0.68476196,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189005562,0.98476196,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189006364,1.64066836,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189006563,2.64066836,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189012473,3.05571024,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189013771,3.35571024,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189013972,8.60071024,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189014572,11.15889012,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189018106,8.60071024,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189018303,11.01263869,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189018505,7.00071024,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189019306,9.3991809,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189019752,7.00071024,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189019950,8.30071024,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189020356,5.92976196,3813.2,3813.1,0.01031535]
["bitfinex","ETHUSD",1641189030561,5.92976196,3813.2,3812.8,0.6558]
["bitfinex","ETHUSD",1641189030808,0.65581,3813.1,3812.8,0.6558]
["bitfinex","ETHUSD",1641189032615,5.92976196,3813.2,3812.8,0.6558]
["bitfinex","ETHUSD",1641189032813,5.92976196,3813.2,3812.9,0.6557149]
["bitfinex","ETHUSD",1641189033010,5.92976196,3813.2,3813.0,0.65571]
["bitfinex","ETHUSD",1641189035551,5.92976196,3813.2,3813.0,1.3114019]
["bitfinex","ETHUSD",1641189047317,5.92976196,3813.2,3813.1,0.0112954]
["bitfinex","ETHUSD",1641189051878,5.92976196,3813.2,3813.1,0.3112954]
["bitfinex","ETHUSD",1641189052074,5.92976196,3813.2,3813.1,0.6112954]
["bitfinex","ETHUSD",1641189052874,5.245,3813.2,3813.1,0.6112954]
["bitfinex","ETHUSD",1641189053319,5.245,3813.2,3813.1,1.2668854]
["bitfinex","ETHUSD",1641189053516,5.245,3813.2,3813.1,2.2668854]
["bitfinex","ETHUSD",1641189059568,0.05398571,3813.4,3813.1,17.6768854]
["bitfinex","ETHUSD",1641189059770,0.05398571,3813.4,3813.3,2.67247106]
["bitfinex","ETHUSD",1641189059967,0.05398571,3813.4,3813.3,3.70894106]
["bitfinex","ETHUSD",1641189060172,0.05569098,3813.4,3813.3,5.30894106]
["bitfinex","ETHUSD",1641189060368,0.05398549,3813.8,3813.3,4.65347106]
["bitfinex","ETHUSD",1641189060568,0.05398549,3813.8,3813.6,1.1955969]
["bitfinex","ETHUSD",1641189060803,0.05398549,3813.8,3813.7,2.37958517]
["bitfinex","ETHUSD",1641189061006,0.05398549,3813.8,3813.7,3.03505117]
["bitfinex","ETHUSD",1641189061204,0.05625919,3813.8,3813.7,1.655466]
["bitfinex","ETHUSD",1641189062206,0.05625919,3813.8,3813.7,0.655466]
["bitfinex","ETHUSD",1641189063614,0.05625919,3813.8,3813.7,3.02428682]
["bitfinex","ETHUSD",1641189063814,0.05625919,3813.8,3813.7,4.02428682]
["bitfinex","ETHUSD",1641189064670,0.05625919,3813.8,3813.7,1.655466]
["bitfinex","ETHUSD",1641189065370,0.05625919,3813.8,3813.7,4.07195999]
["bitfinex","ETHUSD",1641189066169,0.05625919,3813.8,3813.7,6.67195999]
["bitfinex","ETHUSD",1641189066975,0.05625919,3813.8,3813.7,6.63794037]
["bitfinex","ETHUSD",1641189070725,0.05625919,3813.8,3813.7,6.60066467]
["bitfinex","ETHUSD",1641189071628,0.05625919,3813.8,3813.7,6.90066467]
["bitfinex","ETHUSD",1641189072054,0.05625919,3813.8,3813.7,4.555466]
["bitfinex","ETHUSD",1641189072256,0.05625919,3813.8,3813.7,6.90600588]
["bitfinex","ETHUSD",1641189072451,0.05625919,3813.8,3813.7,4.555466]
["bitfinex","ETHUSD",1641189072656,0.05625919,3813.8,3813.7,4.255466]
["bitfinex","ETHUSD",1641189087457,0.05625919,3813.8,3813.7,3.255466]
["bitfinex","ETHUSD",1641189091314,0.05398549,3813.8,3813.7,3.255466]
["bitfinex","ETHUSD",1641189095863,0.05398549,3813.8,3813.7,4.255466]
["bitfinex","ETHUSD",1641189098609,0.05398549,3813.8,3813.7,3.255466]
["bitfinex","ETHUSD",1641189101310,0.05398549,3813.8,3813.7,3.25643504]
["bitfinex","ETHUSD",1641189104397,0.05398549,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189105906,1.09290959,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189106806,3.44979279,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189107208,1.09290959,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189107411,3.46110221,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189108915,3.45766504,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189109313,1.09290959,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189110361,3.45159968,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189112763,1.09290959,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189113809,3.4655859,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189114013,1.09290959,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189114412,3.46805324,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189115311,0.05398549,3813.8,3813.7,2.60096904]
["bitfinex","ETHUSD",1641189127666,0.05398549,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189128719,2.4443031,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189128923,0.05398549,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189129622,2.41242087,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189129920,0.05398549,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189130421,2.40769716,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189131322,0.05398549,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189131523,3.83996612,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189131724,3.85056268,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189131920,1.45676646,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189132612,2.14144074,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189133914,0.73865977,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189146427,0.73865977,3813.8,3813.7,3.25653642]
["bitfinex","ETHUSD",1641189147668,0.73865977,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189169663,3.25820351,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189170564,3.20820351,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189170762,4.51961351,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189171161,6.28950566,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189171863,2.45855192,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189172864,0.68865977,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189173067,3.06095132,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189174118,0.68865977,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189177490,0.00398549,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189179292,0.00398549,3813.8,3813.7,3.25649252]
["bitfinex","ETHUSD",1641189179498,0.00398549,3813.8,3813.7,5.60253576]
["bitfinex","ETHUSD",1641189179691,0.00398549,3813.8,3813.7,3.25649252]
["bitfinex","ETHUSD",1641189180292,0.00398549,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189185062,0.6886205,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189186367,1.77131862,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189187269,3.54121077,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189188070,1.77131862,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189188746,0.6886205,3813.8,3813.7,2.60096902]
["bitfinex","ETHUSD",1641189207362,0.6886205,3813.8,3813.7,2.600969]
["bitfinex","ETHUSD",1641189224471,0.6886205,3813.8,3813.7,5.00710743]
["bitfinex","ETHUSD",1641189226521,0.6886205,3813.8,3813.7,4.91790157]
["bitfinex","ETHUSD",1641189226722,0.6886205,3813.8,3813.7,4.92459866]
["bitfinex","ETHUSD",1641189228527,0.6886205,3813.8,3813.7,24.92459866]
["bitfinex","ETHUSD",1641189229229,0.6886205,3813.8,3813.7,22.600969]
["bitfinex","ETHUSD",1641189234837,0.6886205,3813.8,3813.7,23.2565292]
["bitfinex","ETHUSD",1641189236139,0.05356555,3814.3,3813.7,24.9375292]
["bitfinex","ETHUSD",1641189236336,0.05356555,3814.3,3814.0,0.65544]
["bitfinex","ETHUSD",1641189236535,0.00454739,3814.2,3814.1,2.76360273]
["bitfinex","ETHUSD",1641189236736,1.76989215,3814.5,3814.1,3.06457173]
["bitfinex","ETHUSD",1641189236937,1.76989215,3814.5,3814.1,4.06457173]
["bitfinex","ETHUSD",1641189237164,0.00113685,3814.4,3814.2,1.0]
["bitfinex","ETHUSD",1641189237367,0.00113685,3814.4,3814.3,2.38552982]
["bitfinex","ETHUSD",1641189237566,0.00113685,3814.4,3814.3,2.68649882]
["bitfinex","ETHUSD",1641189237973,0.00113685,3814.4,3814.3,3.90220559]
["bitfinex","ETHUSD",1641189238569,0.00113685,3814.4,3814.3,1.51667577]
["bitfinex","ETHUSD",1641189238771,0.00113685,3814.4,3814.3,1.54332463]
["bitfinex","ETHUSD",1641189239169,0.00113685,3814.4,3814.3,3.85336746]
["bitfinex","ETHUSD",1641189239371,0.00113685,3814.4,3814.3,4.50879746]
["bitfinex","ETHUSD",1641189240172,0.00113685,3814.4,3814.3,2.19875463]
["bitfinex","ETHUSD",1641189242016,0.00113685,3814.4,3814.3,4.41849711]
["bitfinex","ETHUSD",1641189242416,0.00113685,3814.4,3814.3,2.09375463]
["bitfinex","ETHUSD",1641189242916,0.00113685,3814.4,3814.3,3.78702033]
["bitfinex","ETHUSD",1641189243316,0.00113685,3814.4,3814.3,1.43832463]
["bitfinex","ETHUSD",1641189243922,0.00113685,3814.4,3814.3,3.76696496]
["bitfinex","ETHUSD",1641189244323,0.00113685,3814.4,3814.3,1.43832463]
["bitfinex","ETHUSD",1641189244582,0.00113685,3814.4,3814.3,3.75542707]
["bitfinex","ETHUSD",1641189244781,0.00113685,3814.4,3814.3,3.77000379]
["bitfinex","ETHUSD",1641189245082,0.00113685,3814.4,3814.3,1.43832463]
["bitfinex","ETHUSD",1641189245487,0.00113685,3814.4,3814.3,0.22261786]
["bitfinex","ETHUSD",1641189245691,0.00113685,3814.4,3814.3,0.02761786]
["bitfinex","ETHUSD",1641189245888,0.00113685,3814.4,3814.3,0.32761786]
["bitfinex","ETHUSD",1641189248732,0.00113685,3814.4,3814.3,0.02761786]
["bitfinex","ETHUSD",1641189261467,0.00113685,3814.4,3814.2,1.89378786]
["bitfinex","ETHUSD",1641189261670,0.00113685,3814.4,3814.2,1.89475684]
["bitfinex","ETHUSD",1641189262669,0.00113685,3814.4,3814.3,0.3]
["bitfinex","ETHUSD",1641189262870,0.00113685,3814.4,3814.3,0.30096898]
["bitfinex","ETHUSD",1641189264519,0.00113685,3814.4,3814.3,0.31944894]
["bitfinex","ETHUSD",1641189264720,0.00113685,3814.4,3814.3,0.01944894]
["bitfinex","ETHUSD",1641189265722,0.00113685,3814.4,3814.3,0.31944894]
["bitfinex","ETHUSD",1641189267163,0.65549,3815.1,3814.7,0.65549]
["bitfinex","ETHUSD",1641189267367,0.65549,3815.1,3814.7,0.65645898]
["bitfinex","ETHUSD",1641189267564,0.00454739,3815.0,3814.7,0.95645898]
["bitfinex","ETHUSD",1641189267964,0.00397897,3814.9,3814.7,0.95645898]
["bitfinex","ETHUSD",1641189268368,0.00341054,3814.8,3814.7,0.95645898]
["bitfinex","ETHUSD",1641189269468,0.00341054,3814.8,3814.7,3.55645898]
["bitfinex","ETHUSD",1641189269870,0.00341054,3814.8,3814.7,3.57490101]
["bitfinex","ETHUSD",1641189271720,0.00341054,3814.8,3814.7,3.27490101]
["bitfinex","ETHUSD",1641189280025,0.00341054,3814.8,3814.7,3.17490101]
["bitfinex","ETHUSD",1641189298792,0.68445989,3814.9,3814.7,3.17490101]
["bitfinex","ETHUSD",1641189300299,0.68445989,3814.9,3814.7,3.47490101]
["bitfinex","ETHUSD",1641189303726,0.68445989,3814.9,3814.7,3.17490101]
["bitfinex","ETHUSD",1641189306074,0.381,3814.8,3814.7,3.17490101]
["bitfinex","ETHUSD",1641189306273,0.381,3814.8,3814.7,2.6194109]
["bitfinex","ETHUSD",1641189306673,1.381,3814.8,3814.7,2.6194109]
["bitfinex","ETHUSD",1641189306874,0.381,3814.8,3814.7,2.6194109]
["bitfinex","ETHUSD",1641189307075,1.381,3814.8,3814.7,2.6194109]
["bitfinex","ETHUSD",1641189307274,0.381,3814.8,3814.7,2.6194109]
["bitfinex","ETHUSD",1641189307474,3.9579573,3814.8,3814.7,2.16029837]
["bitfinex","ETHUSD",1641189307678,4.2579573,3814.8,3814.7,2.16029837]
["bitfinex","ETHUSD",1641189307881,1.3113967,3814.6,3813.8,3.58142243]
["bitfinex","ETHUSD",1641189308083,3.2579573,3814.5,3814.4,0.00096886]
["bitfinex","ETHUSD",1641189308319,0.981,3814.5,3813.9,0.00170527]
["bitfinex","ETHUSD",1641189308524,0.99847785,3814.4,3813.9,0.00170527]
["bitfinex","ETHUSD",1641189308726,0.381,3814.3,3813.8,0.00227369]
["bitfinex","ETHUSD",1641189309328,1.0368301,3814.3,3814.0,0.01443337]
["bitfinex","ETHUSD",1641189309624,0.65584,3814.2,3814.0,0.01443337]
["bitfinex","ETHUSD",1641189309826,0.381,3814.1,3814.0,0.01443337]
["bitfinex","ETHUSD",1641189310324,0.381,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189312776,2.88423615,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189313178,3.88423615,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189315379,2.88423615,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189316825,3.18423615,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189317828,4.18423615,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189318030,4.48423615,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189318636,4.18423615,3814.1,3814.0,0.01557021]
["bitfinex","ETHUSD",1641189319034,4.18423615,3814.1,3813.8,2.6]
["bitfinex","ETHUSD",1641189319035,4.48423615,3814.1,3813.8,2.6]
["bitfinex","ETHUSD",1641189319233,2.9676909,3814.0,3813.8,2.6]
["bitfinex","ETHUSD",1641189319435,2.92686908,3813.9,3813.8,2.6]
["bitfinex","ETHUSD",1641189319669,4.22686908,3813.9,3813.8,2.6]
["bitfinex","ETHUSD",1641189319870,4.22686908,3813.9,3813.8,2.60113685]
["bitfinex","ETHUSD",1641189320271,4.22686908,3813.9,3813.8,2.60828237]
["bitfinex","ETHUSD",1641189321874,4.52686908,3813.9,3813.8,2.60828237]
["bitfinex","ETHUSD",1641189322877,4.22686908,3813.9,3813.8,2.60828237]
["bitfinex","ETHUSD",1641189324454,3.22686908,3813.9,3813.8,2.60828237]
["bitfinex","ETHUSD",1641189324651,4.22686908,3813.9,3813.8,2.60828237]
["bitfinex","ETHUSD",1641189325253,4.91162309,3813.9,3813.8,2.60828237]
["bitfinex","ETHUSD",1641189328794,4.91162309,3813.9,3813.8,2.50828237]
["bitfinex","ETHUSD",1641189332126,2.36575401,3813.9,3813.8,2.50828237]
["bitfinex","ETHUSD",1641189332326,4.74061419,3813.9,3813.8,2.50828237]
["bitfinex","ETHUSD",1641189333333,2.36575401,3813.9,3813.8,2.50828237]
["bitfinex","ETHUSD",1641189333534,4.77425882,3813.9,3813.8,2.50828237]
["bitfinex","ETHUSD",1641189335189,4.77425882,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189335598,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189337096,4.74003746,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189337295,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189337497,4.73298373,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189338637,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189338837,4.73751256,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189339041,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189339839,2.66575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189340042,5.03447488,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189340240,5.05738281,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189340439,5.0588721,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189340838,4.7588721,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189342180,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189342379,4.76755149,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189342777,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189343184,4.74010699,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189343379,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189343779,4.74472195,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189343979,4.73223965,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189344382,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189344780,4.75651921,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189344982,2.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189345181,1.06575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189345819,3.73704135,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189346422,1.36575401,3813.9,3813.8,2.51859554]
["bitfinex","ETHUSD",1641189349779,1.36575401,3813.9,3813.8,2.51745869]
["bitfinex","ETHUSD",1641189350380,1.06575401,3813.9,3813.8,1.86169869]
["bitfinex","ETHUSD",1641189350578,1.36575401,3813.9,3813.8,1.86169869]
["bitfinex","ETHUSD",1641189358622,2.36575401,3813.9,3813.8,1.86169869]
["bitfinex","ETHUSD",1641189359724,5.03704135,3813.9,3813.8,1.86169869]
["bitfinex","ETHUSD",1641189359924,6.38686539,3813.9,3813.8,1.86169869]
["bitfinex","ETHUSD",1641189360125,6.68686539,3813.9,3813.8,1.86169869]
["bitfinex","ETHUSD",1641189363242,4.01557805,3813.9,3813.8,1.86169869]
["bitfinex","ETHUSD",1641189364896,4.01557805,3813.9,3813.8,1.81615613]
["bitfinex","ETHUSD",1641189367899,3.35970895,3813.9,3813.8,1.81615613]
["bitfinex","ETHUSD",1641189369341,1.75970895,3813.9,3813.8,1.81615613]
["bitfinex","ETHUSD",1641189370848,4.43619778,3813.9,3813.8,1.81615613]
["bitfinex","ETHUSD",1641189371048,6.03619778,3813.9,3813.8,1.81615613]
["bitfinex","ETHUSD",1641189371850,3.35970895,3813.9,3813.8,1.81615613]
["bitfinex","ETHUSD",1641189377732,3.35970895,3813.9,3813.7,20.05313961]
["bitfinex","ETHUSD",1641189377937,1.65592,3813.8,3813.7,20.05313961]
["bitfinex","ETHUSD",1641189378132,2.03692,3813.8,3813.7,20.05313961]
["bitfinex","ETHUSD",1641189378329,2.03692,3813.8,3813.7,20.05484488]
["bitfinex","ETHUSD",1641189378734,5.59947795,3813.8,3813.7,20.05484488]
["bitfinex","ETHUSD",1641189379335,5.59947795,3813.8,3813.7,20.00170527]
["bitfinex","ETHUSD",1641189379991,2.03692,3813.8,3813.7,20.00170527]
["bitfinex","ETHUSD",1641189380501,2.03692,3813.8,3813.7,14.75416527]
["bitfinex","ETHUSD",1641189380696,2.03692,3813.8,3813.7,11.18503213]
["bitfinex","ETHUSD",1641189381103,2.03692,3813.8,3813.7,5.93749213]
["bitfinex","ETHUSD",1641189381797,2.03692,3813.8,3813.7,0.68997213]
["bitfinex","ETHUSD",1641189381997,2.03692,3813.8,3813.7,3.28997213]
["bitfinex","ETHUSD",1641189382797,2.03692,3813.8,3813.4,0.10670562]
["bitfinex","ETHUSD",1641189383001,1.311874,3813.7,3813.4,0.10670562]
["bitfinex","ETHUSD",1641189383199,1.03692,3813.6,3813.5,0.00113685]
["bitfinex","ETHUSD",1641189383447,1.63692,3813.6,3813.5,0.00113685]
["bitfinex","ETHUSD",1641189383650,6.20637016,3813.6,3813.5,0.00113685]
["bitfinex","ETHUSD",1641189384449,2.63692,3813.6,3813.5,0.00113685]
["bitfinex","ETHUSD",1641189386852,2.63692,3813.6,3813.5,0.0114508]
["bitfinex","ETHUSD",1641189388897,3.9488181,3813.6,3813.4,0.06815642]
["bitfinex","ETHUSD",1641189389099,4.63994721,3813.6,3813.4,0.06815642]
["bitfinex","ETHUSD",1641189389698,1.77847211,3813.5,3813.4,0.06815642]
["bitfinex","ETHUSD",1641189389899,2.15947211,3813.5,3813.4,0.06815642]
["bitfinex","ETHUSD",1641189390099,3.15947211,3813.5,3813.4,0.06815642]
["bitfinex","ETHUSD",1641189390502,3.84432157,3813.5,3813.4,0.06815642]
["bitfinex","ETHUSD",1641189391332,3.84432157,3813.5,3813.4,0.01501635]
["bitfinex","ETHUSD",1641189391530,2.06584946,3813.5,3813.4,0.01501635]
["bitfinex","ETHUSD",1641189392734,2.06584946,3813.5,3813.4,2.61501635]
["bitfinex","ETHUSD",1641189392934,7.31044946,3813.5,3813.4,2.61501635]
["bitfinex","ETHUSD",1641189393938,9.97832771,3813.5,3813.4,2.61501635]
["bitfinex","ETHUSD",1641189397391,7.31044946,3813.5,3813.4,2.61501635]
["bitfinex","ETHUSD",1641189398441,9.97832771,3813.5,3813.4,2.61501635]
["bitfinex","ETHUSD",1641189399344,9.97832771,3813.5,3813.4,1.9166667]
["bitfinex","ETHUSD",1641189400947,7.31044946,3813.5,3813.4,1.9166667]
["bitfinex","ETHUSD",1641189402790,7.31044946,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189404703,9.97827203,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189406335,7.31044946,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189406936,10.87997372,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189408039,7.31044946,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189410292,10.87995463,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189411188,7.31044946,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189413091,10.87995463,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189415338,7.31044946,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189423247,10.87995463,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189428101,7.31044946,3813.5,3813.4,1.31008247]
["bitfinex","ETHUSD",1641189433189,7.31044946,3813.5,3813.4,1.32039667]
["bitfinex","ETHUSD",1641189433794,10.87995463,3813.5,3813.4,1.32039667]
["bitfinex","ETHUSD",1641189436744,7.31044946,3813.5,3813.4,1.32039667]
["bitfinex","ETHUSD",1641189437747,10.87995463,3813.5,3813.4,1.32039667]
["bitfinex","ETHUSD",1641189440396,10.87995463,3813.5,3813.4,1.32125454]
["bitfinex","ETHUSD",1641189447211,7.31044946,3813.5,3813.4,1.32125454]
["bitfinex","ETHUSD",1641189447607,3.0508,3813.4,3813.1,0.05314054]
["bitfinex","ETHUSD",1641189447812,5.41404,3813.2,3813.1,0.05314054]
["bitfinex","ETHUSD",1641189448012,11.03964,3813.2,3813.1,0.05314054]
["bitfinex","ETHUSD",1641189448209,12.03964,3813.2,3813.1,0.05314054]
["bitfinex","ETHUSD",1641189449216,12.03964,3813.2,3812.4,3.37758549]
["bitfinex","ETHUSD",1641189449415,1.35696822,3812.9,3812.4,3.37758549]
["bitfinex","ETHUSD",1641189449615,0.95604,3812.7,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189449817,0.381,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189453650,0.381,3812.6,3812.5,2.60568424]
["bitfinex","ETHUSD",1641189454050,3.05794314,3812.6,3812.5,2.60568424]
["bitfinex","ETHUSD",1641189454450,4.05794314,3812.6,3812.5,2.60568424]
["bitfinex","ETHUSD",1641189455290,1.381,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189456090,4.05794314,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189456490,1.381,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189468850,3.15823636,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189469446,1.381,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189471311,0.681,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189471514,1.981,3812.6,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189479503,1.981,3812.6,3812.4,0.05398549]
["bitfinex","ETHUSD",1641189479706,0.65601,3812.5,3812.4,0.05398549]
["bitfinex","ETHUSD",1641189479904,1.03701,3812.5,3812.4,0.05398549]
["bitfinex","ETHUSD",1641189480103,1.33701,3812.5,3812.4,0.06023815]
["bitfinex","ETHUSD",1641189480508,2.33701,3812.5,3812.4,0.06023815]
["bitfinex","ETHUSD",1641189481468,2.03701,3812.5,3812.4,0.06023815]
["bitfinex","ETHUSD",1641189481676,0.65601,3812.5,3812.4,0.06023815]
["bitfinex","ETHUSD",1641189481870,0.65604,3812.7,3812.4,0.06023815]
["bitfinex","ETHUSD",1641189481871,2.43312636,3812.7,3812.4,0.06023815]
["bitfinex","ETHUSD",1641189482068,1.77723636,3812.7,3812.4,0.06023815]
["bitfinex","ETHUSD",1641189482268,1.77723636,3812.7,3812.5,0.00568424]
["bitfinex","ETHUSD",1641189482469,1.77723636,3812.7,3812.5,0.61878424]
["bitfinex","ETHUSD",1641189482668,0.68494841,3812.8,3812.5,0.61878424]
["bitfinex","ETHUSD",1641189482872,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189483267,0.68494841,3812.8,3812.6,0.66091581]
["bitfinex","ETHUSD",1641189483670,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189484274,0.68494841,3812.8,3812.7,2.42937295]
["bitfinex","ETHUSD",1641189484690,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189485090,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189492998,0.68494841,3812.8,3812.6,2.42859555]
["bitfinex","ETHUSD",1641189493199,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189493398,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189493597,0.68494841,3812.8,3812.6,2.4342426]
["bitfinex","ETHUSD",1641189493798,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189494199,0.68494841,3812.8,3812.5,1.9673984]
["bitfinex","ETHUSD",1641189494200,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189495201,0.68494841,3812.8,3812.6,2.42839516]
["bitfinex","ETHUSD",1641189495400,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189495601,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189495838,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189496835,0.68494841,3812.8,3812.6,2.41852869]
["bitfinex","ETHUSD",1641189497036,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189497241,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189497437,0.68494841,3812.8,3812.6,2.42941209]
["bitfinex","ETHUSD",1641189497637,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189497838,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189498038,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189498442,0.68494841,3812.8,3812.6,2.43825946]
["bitfinex","ETHUSD",1641189498642,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189498844,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189499042,0.68494841,3812.8,3812.6,2.43379945]
["bitfinex","ETHUSD",1641189499244,0.68494841,3812.8,3812.6,2.42637254]
["bitfinex","ETHUSD",1641189499446,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189500487,0.68494841,3812.8,3812.5,0.6558045]
["bitfinex","ETHUSD",1641189500488,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189509192,0.68494841,3812.8,3812.6,0.66091581]
["bitfinex","ETHUSD",1641189509591,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189518641,0.68494841,3812.8,3812.6,0.00511581]
["bitfinex","ETHUSD",1641189519241,0.68494841,3812.8,3812.6,0.66097581]
["bitfinex","ETHUSD",1641189519646,0.68494841,3812.8,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189535350,0.05314179,3812.9,3812.7,0.00454739]
["bitfinex","ETHUSD",1641189535551,0.05314179,3812.9,3812.7,1.31618429]
["bitfinex","ETHUSD",1641189535951,0.05314179,3812.9,3812.8,0.00397897]
["bitfinex","ETHUSD",1641189537413,0.65583,3813.0,3812.8,0.00397897]
["bitfinex","ETHUSD",1641189537615,0.65583,3813.0,3812.8,1.31561207]
["bitfinex","ETHUSD",1641189538014,0.65583,3813.0,3812.9,0.00341054]
["bitfinex","ETHUSD",1641189538724,7.02891277,3813.2,3812.9,0.00341054]
["bitfinex","ETHUSD",1641189538930,7.02891277,3813.2,3813.0,0.6557573]
["bitfinex","ETHUSD",1641189539122,7.02891277,3813.2,3813.0,2.5425573]
["bitfinex","ETHUSD",1641189539123,5.2446,3813.2,3813.0,2.5425573]
["bitfinex","ETHUSD",1641189539325,5.2446,3813.2,3813.1,0.0022737]
["bitfinex","ETHUSD",1641189539920,5.2446,3813.2,3813.1,0.6579037]
["bitfinex","ETHUSD",1641189540969,5.2446,3813.2,3813.1,3.48287504]
["bitfinex","ETHUSD",1641189541171,5.2446,3813.2,3813.1,4.83630521]
["bitfinex","ETHUSD",1641189541575,5.2446,3813.2,3813.1,3.55675548]
["bitfinex","ETHUSD",1641189542372,5.2446,3813.2,3813.1,2.90112548]
["bitfinex","ETHUSD",1641189545803,5.2446,3813.2,3813.1,5.50112548]
["bitfinex","ETHUSD",1641189546507,5.2446,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189552816,7.699827,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189553218,9.080827,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189553415,9.76566039,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189556177,7.31043339,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189559186,6.31043339,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189562512,8.98737653,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189563111,6.31043339,3813.2,3813.1,2.6022737]
["bitfinex","ETHUSD",1641189569220,6.31043339,3813.2,3813.1,2.6]
["bitfinex","ETHUSD",1641189584520,5.92943339,3813.2,3813.1,2.6]
["bitfinex","ETHUSD",1641189584716,5.92943339,3813.2,3813.1,6.0965581]
["bitfinex","ETHUSD",1641189590105,5.92943339,3813.2,3813.1,3.5641]
["bitfinex","ETHUSD",1641189590706,5.2446,3813.2,3813.1,5.9685466]
["bitfinex","ETHUSD",1641189590909,5.2446,3813.2,3813.1,3.5641]
["bitfinex","ETHUSD",1641189591912,5.2446,3813.2,3813.1,5.99987641]
["bitfinex","ETHUSD",1641189592114,5.2446,3813.2,3813.1,3.5641]
["bitfinex","ETHUSD",1641189592311,5.2446,3813.2,3813.1,2.6]
["bitfinex","ETHUSD",1641189600116,5.18293187,3813.2,3813.1,2.56256]
["bitfinex","ETHUSD",1641189601482,5.18293187,3813.2,3813.1,2.55756]
["bitfinex","ETHUSD",1641189602479,5.33160265,3813.2,3813.1,2.55756]
["bitfinex","ETHUSD",1641189604812,5.33160265,3813.2,3813.1,4.96288079]
["bitfinex","ETHUSD",1641189605012,5.33160265,3813.2,3813.1,2.55756]
["bitfinex","ETHUSD",1641189605613,5.18293187,3813.2,3813.1,2.55756]
["bitfinex","ETHUSD",1641189606923,5.18293187,3813.2,3813.1,5.00072607]
["bitfinex","ETHUSD",1641189607119,5.33159632,3813.2,3813.1,5.00072607]
["bitfinex","ETHUSD",1641189607321,5.33159632,3813.2,3813.1,5.30072607]
["bitfinex","ETHUSD",1641189607522,5.33159632,3813.2,3813.1,6.30072607]
["bitfinex","ETHUSD",1641189607720,5.18293187,3813.2,3813.1,5.30072607]
["bitfinex","ETHUSD",1641189608023,5.18293187,3813.2,3813.1,5.30299977]
["bitfinex","ETHUSD",1641189608219,5.18293187,3813.2,3813.1,2.5598337]
["bitfinex","ETHUSD",1641189609272,5.18293187,3813.2,3813.1,4.97747103]
["bitfinex","ETHUSD",1641189609463,5.33158793,3813.2,3813.1,4.999295]
["bitfinex","ETHUSD",1641189610467,0.0008,3813.4,3813.1,22.10278462]
["bitfinex","ETHUSD",1641189610665,0.0008,3813.4,3813.2,3.66771648]
["bitfinex","ETHUSD",1641189610864,0.0008,3813.4,3813.3,3.04871648]
["bitfinex","ETHUSD",1641189611064,0.0008,3813.4,3813.3,17.09213685]
["bitfinex","ETHUSD",1641189611364,1.76673052,3814.0,3813.7,0.0008]
["bitfinex","ETHUSD",1641189611566,1.76673052,3814.4,3813.8,0.65543]
["bitfinex","ETHUSD",1641189611764,0.00227369,3813.9,3813.8,1.9663]
["bitfinex","ETHUSD",1641189611967,0.00227369,3813.9,3813.8,4.3027468]
["bitfinex","ETHUSD",1641189612218,0.00227369,3813.9,3813.8,4.6027468]
["bitfinex","ETHUSD",1641189612419,0.00227369,3813.9,3813.8,7.82151607]
["bitfinex","ETHUSD",1641189612621,0.00227369,3813.9,3813.8,8.16984605]
["bitfinex","ETHUSD",1641189612819,0.00227369,3813.9,3813.8,6.83341605]
["bitfinex","ETHUSD",1641189613018,0.00227369,3813.9,3813.8,7.13341605]
["bitfinex","ETHUSD",1641189613219,0.00227369,3813.9,3813.8,3.61464678]
["bitfinex","ETHUSD",1641189614528,0.00227369,3813.9,3813.8,1.9663168]
["bitfinex","ETHUSD",1641189614727,0.00227369,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189615976,1.76900421,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189616373,0.00227369,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189616573,0.65800369,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189617373,2.43922362,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189617774,3.12384739,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189618779,1.34262746,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189620523,3.12384739,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189625577,1.34262746,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189626381,6.02778187,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189626581,7.02778187,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189627209,2.72362746,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189627617,5.18746847,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189628212,5.39566614,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189629019,2.72362746,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189630619,2.87744173,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189630862,5.54948041,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189636923,4.54948041,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189637722,1.87744173,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189642241,1.87516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189643447,4.54720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189645648,5.54720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189645864,4.54720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189646074,5.84720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189646468,4.54720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189647671,5.54720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189648072,4.54720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189649073,6.14720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189649728,5.84720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189650737,6.14720672,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189650936,3.47516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189651834,3.17516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189653465,2.87516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189654068,5.55042114,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189659247,2.87516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189659744,1.87516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189661176,2.87516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189661780,5.55042114,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189665619,4.55042114,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189666419,1.87516804,3813.9,3813.8,0.04364794]
["bitfinex","ETHUSD",1641189668225,1.87516804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189669485,3.65852067,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189677577,1.87516804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189693375,1.87516804,3813.9,3813.8,0.70965126]
["bitfinex","ETHUSD",1641189694820,1.87516804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189698371,1.87516804,3813.9,3813.8,0.70965186]
["bitfinex","ETHUSD",1641189700780,3.64066933,3813.9,3813.8,0.70965186]
["bitfinex","ETHUSD",1641189701382,3.64066933,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189703622,1.87516804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189704821,3.63935803,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189705225,3.58935803,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189706673,1.82516804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189707073,1.82516804,3813.9,3813.8,0.70965866]
["bitfinex","ETHUSD",1641189708681,3.58967492,3813.9,3813.8,0.70965866]
["bitfinex","ETHUSD",1641189711826,3.58967492,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189719543,1.82516804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189730480,1.44416804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189731486,1.44416804,3813.9,3813.8,2.44314762]
["bitfinex","ETHUSD",1641189731681,1.74416804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189732732,1.74416804,3813.9,3813.8,2.46103368]
["bitfinex","ETHUSD",1641189733133,1.74416804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189735874,1.74416804,3813.9,3813.8,2.43530781]
["bitfinex","ETHUSD",1641189736069,1.13843804,3813.9,3813.8,2.43530781]
["bitfinex","ETHUSD",1641189736268,1.13843804,3813.9,3813.8,2.44106119]
["bitfinex","ETHUSD",1641189736469,1.13843804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189736670,1.13843804,3813.9,3813.8,2.45235571]
["bitfinex","ETHUSD",1641189736970,1.13843804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189740240,0.92834804,3813.9,3813.8,0.05396096]
["bitfinex","ETHUSD",1641189740439,0.83843804,3813.9,3813.8,0.06311096]
["bitfinex","ETHUSD",1641189756136,5.0776997,3813.9,3813.7,0.0008]
["bitfinex","ETHUSD",1641189756333,3.55167978,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189756531,4.93438505,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189757334,8.94321714,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189757732,7.76345242,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189759599,6.2914087,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189760792,6.5914087,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189760991,7.5914087,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189761191,6.68773486,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189763435,4.2638788,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189767075,2.49229954,3813.8,3813.7,0.0008]
["bitfinex","ETHUSD",1641189770025,2.49229954,3813.8,3813.5,0.00600983]
["bitfinex","ETHUSD",1641189770226,1.65578,3813.7,3813.5,0.00600983]
["bitfinex","ETHUSD",1641189770428,0.381,3813.6,3813.5,0.00600983]
["bitfinex","ETHUSD",1641189771230,0.53481427,3813.6,3813.1,2.59756]
["bitfinex","ETHUSD",1641189771433,0.65578,3813.4,3813.1,2.59756]
["bitfinex","ETHUSD",1641189771630,1.03678,3813.4,3813.2,0.00170527]
["bitfinex","ETHUSD",1641189771830,1.03678,3813.4,3813.2,0.05544906]
["bitfinex","ETHUSD",1641189772038,0.6847711,3813.3,3813.2,0.05544906]
["bitfinex","ETHUSD",1641189772231,0.6847711,3813.3,3813.2,0.05374379]
["bitfinex","ETHUSD",1641189772431,0.83858537,3813.3,3813.2,0.05374379]
["bitfinex","ETHUSD",1641189773131,1.49436537,3813.3,3813.2,0.05374379]
["bitfinex","ETHUSD",1641189773373,0.65578,3813.2,3813.1,2.59756]
["bitfinex","ETHUSD",1641189773779,0.65578,3813.2,3813.1,2.5998337]
["bitfinex","ETHUSD",1641189774179,0.80959427,3813.2,3813.1,2.5998337]
["bitfinex","ETHUSD",1641189776182,0.80959427,3813.2,3813.1,2.5498337]
["bitfinex","ETHUSD",1641189776984,0.80959427,3813.2,3813.1,2.54273846]
["bitfinex","ETHUSD",1641189782880,0.80959427,3813.2,3813.1,2.49273846]
["bitfinex","ETHUSD",1641189792233,0.80959427,3813.2,3813.1,2.50305332]
["bitfinex","ETHUSD",1641189792736,1.19059427,3813.2,3813.1,2.50305332]
["bitfinex","ETHUSD",1641189795980,2.19059427,3813.2,3813.1,2.50305332]
["bitfinex","ETHUSD",1641189796382,2.19059427,3813.2,3813.1,0.0047998]
["bitfinex","ETHUSD",1641189796582,2.19059427,3813.2,3812.7,0.00183]
["bitfinex","ETHUSD",1641189796583,4.2,3813.1,3812.7,0.00183]
["bitfinex","ETHUSD",1641189796780,4.758,3812.8,3812.7,0.00183]
["bitfinex","ETHUSD",1641189796980,1.09444111,3812.4,3812.1,2.74909975]
["bitfinex","ETHUSD",1641189797183,0.381,3812.3,3812.1,2.74909975]
["bitfinex","ETHUSD",1641189797385,0.381,3812.2,3812.1,2.74909975]
["bitfinex","ETHUSD",1641189797781,0.381,3812.2,3812.1,0.00568423]
["bitfinex","ETHUSD",1641189798191,0.381,3812.2,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189798385,1.03706,3812.2,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189798785,1.03706,3812.2,3812.1,2.6]
["bitfinex","ETHUSD",1641189798786,0.53481427,3812.2,3812.1,2.6]
["bitfinex","ETHUSD",1641189799831,1.03712,3812.2,3812.1,2.6]
["bitfinex","ETHUSD",1641189800033,4.41080407,3812.2,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189800231,0.65613,3812.1,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189800434,0.381,3812.0,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189800633,1.69325,3812.0,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189801032,2.69325,3812.0,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189801234,0.15381427,3811.9,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189801433,0.53481427,3811.9,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189802233,3.26401316,3811.9,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189802435,4.24913472,3811.9,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189802634,5.24913472,3811.9,3811.8,0.0073895]
["bitfinex","ETHUSD",1641189802837,5.24913472,3811.9,3811.7,0.001835]
["bitfinex","ETHUSD",1641189803036,3.48127956,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189803238,4.51853956,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189803490,2.03726,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189803688,2.19107427,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189804687,3.94698754,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189806190,2.19107427,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189806393,5.76033179,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189807332,5.49633179,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189807833,1.92707427,3811.8,3811.7,0.001835]
["bitfinex","ETHUSD",1641189809739,1.92707427,3811.8,3811.7,2.201835]
["bitfinex","ETHUSD",1641189811680,7.17247427,3811.8,3811.7,2.201835]
["bitfinex","ETHUSD",1641189811885,7.17247427,3811.8,3811.2,0.05374638]
["bitfinex","ETHUSD",1641189812085,0.6562767,3811.4,3811.2,0.05374638]
["bitfinex","ETHUSD",1641189812286,1.03728,3811.3,3811.2,0.05374638]
["bitfinex","ETHUSD",1641189812683,1.03728,3811.3,3811.2,0.05715692]
["bitfinex","ETHUSD",1641189812885,6.28268,3811.3,3811.2,0.05715692]
["bitfinex","ETHUSD",1641189813084,8.18575058,3811.3,3811.2,0.05715692]
["bitfinex","ETHUSD",1641189813284,8.18575058,3811.3,3811.2,0.00341054]
["bitfinex","ETHUSD",1641189813487,6.43649427,3811.3,3811.2,0.00341054]
["bitfinex","ETHUSD",1641189813691,0.65626,3811.2,3810.9,0.05886321]
["bitfinex","ETHUSD",1641189813886,5.6264,3811.1,3811.0,0.00454739]
["bitfinex","ETHUSD",1641189814087,6.28264,3811.1,3811.0,0.00454739]
["bitfinex","ETHUSD",1641189815334,6.43645427,3811.1,3811.0,0.00454739]
["bitfinex","ETHUSD",1641189816138,6.43645427,3811.1,3810.5,6.17012979]
["bitfinex","ETHUSD",1641189816343,7.09266427,3811.1,3810.5,6.17012979]
["bitfinex","ETHUSD",1641189816538,0.65622,3810.8,3810.6,0.00227369]
["bitfinex","ETHUSD",1641189817342,0.15381427,3810.7,3810.6,0.00227369]
["bitfinex","ETHUSD",1641189817840,0.15381427,3810.7,3810.6,0.03295167]
["bitfinex","ETHUSD",1641189818380,0.65622,3810.8,3810.6,0.03295167]
["bitfinex","ETHUSD",1641189818784,0.65622,3810.8,3810.7,0.00170527]
["bitfinex","ETHUSD",1641189819487,0.65622,3810.8,3810.7,2.20170527]
["bitfinex","ETHUSD",1641189820588,0.65622,3810.8,3810.7,0.00170527]
["bitfinex","ETHUSD",1641189826489,5.90162,3810.8,3810.7,0.00170527]
["bitfinex","ETHUSD",1641189832155,5.2454,3810.8,3810.7,0.00170527]
["bitfinex","ETHUSD",1641189832351,5.2454,3810.8,3810.7,2.72831313]
["bitfinex","ETHUSD",1641189832556,5.2454,3810.8,3810.7,3.72831313]
["bitfinex","ETHUSD",1641189832753,3.9271,3810.8,3810.7,3.74091847]
["bitfinex","ETHUSD",1641189832950,1.53388492,3810.8,3810.7,3.74091847]
["bitfinex","ETHUSD",1641189838235,1.53388492,3810.8,3810.7,4.12191847]
["bitfinex","ETHUSD",1641189845041,0.05383376,3811.1,3810.7,4.12191847]
["bitfinex","ETHUSD",1641189845248,2.62388447,3812.4,3811.0,0.65598]
["bitfinex","ETHUSD",1641189845443,2.62388447,3812.4,3811.3,15.41]
["bitfinex","ETHUSD",1641189845648,0.0107,3811.9,3811.5,1.33850698]
["bitfinex","ETHUSD",1641189845845,0.0107,3811.9,3811.5,17.12950698]
["bitfinex","ETHUSD",1641189846145,0.0107,3811.9,3811.5,17.72950698]
["bitfinex","ETHUSD",1641189846345,0.0107,3811.9,3811.8,1.12481724]
["bitfinex","ETHUSD",1641189846546,0.0107,3811.9,3811.8,1.42481724]
["bitfinex","ETHUSD",1641189846744,0.01581581,3811.9,3811.8,1.72481724]
["bitfinex","ETHUSD",1641189846943,0.01581581,3811.9,3811.8,3.06332422]
["bitfinex","ETHUSD",1641189847146,0.01581581,3811.9,3811.8,4.06332422]
["bitfinex","ETHUSD",1641189847345,0.01581581,3811.9,3811.8,6.57274474]
["bitfinex","ETHUSD",1641189848592,0.01581581,3811.9,3811.8,5.23423776]
["bitfinex","ETHUSD",1641189849993,0.01581581,3811.9,3811.8,2.72481724]
["bitfinex","ETHUSD",1641189850194,0.01581581,3811.9,3811.8,5.22105075]
["bitfinex","ETHUSD",1641189850796,0.01581581,3811.9,3811.8,2.72481724]
["bitfinex","ETHUSD",1641189853445,0.01581581,3811.9,3811.8,1.72481724]
["bitfinex","ETHUSD",1641189853644,0.01581581,3811.9,3811.8,2.72481724]
["bitfinex","ETHUSD",1641189854447,0.01581581,3811.9,3811.8,1.72481724]
["bitfinex","ETHUSD",1641189854647,0.01581581,3811.9,3811.8,2.72481724]
["bitfinex","ETHUSD",1641189854848,0.01581581,3811.9,3811.8,1.72481724]
["bitfinex","ETHUSD",1641189855045,0.01581581,3811.9,3811.8,2.72481724]
["bitfinex","ETHUSD",1641189855246,0.01581581,3811.9,3811.8,4.21431703]
["bitfinex","ETHUSD",1641189855446,0.01581581,3811.9,3811.8,5.21431703]
["bitfinex","ETHUSD",1641189855652,0.01581581,3811.9,3811.8,4.91431703]
["bitfinex","ETHUSD",1641189855887,0.01581581,3811.9,3811.8,2.42481724]
["bitfinex","ETHUSD",1641189856088,0.01581581,3811.9,3811.8,1.42481724]
["bitfinex","ETHUSD",1641189856287,0.01581581,3811.9,3811.8,3.87464411]
["bitfinex","ETHUSD",1641189856591,0.01581581,3811.9,3811.8,4.87464411]
["bitfinex","ETHUSD",1641189857994,0.01581581,3811.9,3811.8,4.82464411]
["bitfinex","ETHUSD",1641189860848,0.01581581,3811.9,3811.8,5.12464411]
["bitfinex","ETHUSD",1641189864195,0.01581581,3811.9,3811.8,2.67481724]
["bitfinex","ETHUSD",1641189864395,0.0107,3811.9,3811.8,2.67481724]
["bitfinex","ETHUSD",1641189864795,0.0107,3811.9,3811.8,5.14321898]
["bitfinex","ETHUSD",1641189865095,0.0107,3811.9,3811.8,4.01840174]
["bitfinex","ETHUSD",1641189867957,0.0107,3811.9,3811.8,1.55]
["bitfinex","ETHUSD",1641189868154,0.0107,3811.9,3811.8,0.25]
["bitfinex","ETHUSD",1641189871698,1.2951278,3811.9,3811.8,0.25]
["bitfinex","ETHUSD",1641189873605,1.2951278,3811.9,3811.6,1.99435828]
["bitfinex","ETHUSD",1641189874003,1.2951278,3811.9,3811.7,0.00113685]
["bitfinex","ETHUSD",1641189874406,1.2844278,3811.8,3811.7,0.00113685]
["bitfinex","ETHUSD",1641189874646,1.2844278,3811.8,3811.5,0.05341136]
["bitfinex","ETHUSD",1641189874647,1.2844278,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189875449,1.9404578,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189875848,1.9404578,3811.8,3811.6,0.65773597]
["bitfinex","ETHUSD",1641189876248,1.9404578,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189876649,0.65603,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189876951,3.11935564,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189877150,0.65603,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189877954,3.10410103,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189878254,0.65603,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189878499,3.09388777,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189879103,3.09388777,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189879898,2.44816394,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189880301,2.46802992,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189882554,0.65603,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189882853,1.03703,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189885757,1.33703,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189887203,1.03703,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189887404,0.65603,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189887604,0.69573854,3811.9,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189888004,0.0107,3811.9,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189888808,0.0107,3811.9,3811.7,0.6559265]
["bitfinex","ETHUSD",1641189891860,1.37310666,3811.8,3811.7,0.6559265]
["bitfinex","ETHUSD",1641189892267,1.37310666,3811.8,3811.7,0.65706334]
["bitfinex","ETHUSD",1641189892562,1.37310666,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641189892960,1.37310666,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189894415,2.02916666,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189894615,2.68521666,3811.8,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189895017,1.37310666,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189896319,2.0581304,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189898857,2.3581304,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189899257,2.0581304,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189900159,4.79076357,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189900757,2.3581304,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189901413,4.78367891,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189906554,6.53268799,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189907158,4.78367891,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189908815,2.3581304,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189909012,4.83221024,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189909614,7.45609471,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189910416,7.42968993,3811.7,3811.6,0.00170527]
["bitfinex","ETHUSD",1641189910616,4.98201487,3811.7,3811.6,2.60170527]
["bitfinex","ETHUSD",1641189910815,7.43629931,3811.7,3811.6,2.60170527]
["bitfinex","ETHUSD",1641189911622,6.12339484,3811.7,3811.6,0.11147097]
["bitfinex","ETHUSD",1641189911823,7.81695484,3811.7,3811.5,0.05341136]
["bitfinex","ETHUSD",1641189912020,4.58033701,3811.6,3811.5,0.05341136]
["bitfinex","ETHUSD",1641189912253,0.6563,3811.1,3810.1,1.33850698]
["bitfinex","ETHUSD",1641189912456,1.31259,3811.2,3810.1,1.33850698]
["bitfinex","ETHUSD",1641189912457,2.99002459,3811.0,3810.1,1.33850698]
["bitfinex","ETHUSD",1641189912656,0.6563,3810.6,3810.2,0.00795793]
["bitfinex","ETHUSD",1641189912854,0.6563,3810.6,3810.1,1.09646491]
["bitfinex","ETHUSD",1641189913059,0.6563,3810.6,3809.8,1.79537597]
["bitfinex","ETHUSD",1641189913257,0.65631,3810.2,3809.9,0.6562911]
["bitfinex","ETHUSD",1641189913462,1.96893,3810.2,3809.9,0.65799637]
["bitfinex","ETHUSD",1641189913862,1.37310666,3810.1,3809.9,0.65799637]
["bitfinex","ETHUSD",1641189914162,2.02942666,3810.1,3809.9,0.65799637]
["bitfinex","ETHUSD",1641189914359,2.02942666,3810.1,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189914561,2.68578666,3810.1,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189914767,5.51607914,3810.1,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189915063,3.56698666,3810.1,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189915364,1.75410666,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189915567,4.43209914,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189915762,2.75410666,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189916212,1.75410666,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189916813,3.49337996,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189917511,1.75410666,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189917710,4.48863778,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189917911,5.48863778,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189918510,4.11553112,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189919313,1.381,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189919513,0.381,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189920554,0.381,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189920953,3.14911478,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189921957,3.14911478,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189922658,3.13758106,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189922856,3.16105681,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189924110,3.14321202,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189925112,3.15391202,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189926713,4.83935323,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189929660,8.19560717,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189936959,7.19560717,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189938621,8.19560717,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189939422,13.44500717,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189940624,10.98279515,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189940822,9.98279515,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189942029,8.24352185,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189943458,10.71047143,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189943658,8.24352185,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189944757,0.65642,3809.9,3809.8,0.0107]
["bitfinex","ETHUSD",1641189944960,6.28682,3809.9,3809.8,0.0107]
["bitfinex","ETHUSD",1641189945158,6.28682,3809.9,3809.8,0.01297369]
["bitfinex","ETHUSD",1641189945365,7.90380064,3809.9,3809.8,0.01297369]
["bitfinex","ETHUSD",1641189947604,7.90380064,3809.9,3809.8,0.00227369]
["bitfinex","ETHUSD",1641189948004,7.90380064,3809.9,3809.6,0.00341054]
["bitfinex","ETHUSD",1641189948205,0.6564,3809.8,3809.6,0.00341054]
["bitfinex","ETHUSD",1641189948407,1.31281,3809.8,3809.6,0.00341054]
["bitfinex","ETHUSD",1641189948604,0.3,3809.7,3809.6,0.00341054]
["bitfinex","ETHUSD",1641189949408,1.91698064,3809.7,3809.6,0.00341054]
["bitfinex","ETHUSD",1641189950460,1.61698064,3809.7,3809.6,0.00341054]
["bitfinex","ETHUSD",1641189950654,1.91698064,3809.7,3809.6,0.00341054]
["bitfinex","ETHUSD",1641189950856,2.87341064,3809.7,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189951054,1.91698064,3809.7,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189951254,1.61698064,3809.7,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189951655,1.61698064,3809.6,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189952258,1.61698064,3809.8,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189953260,1.56698064,3809.8,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189953520,6.28679,3809.9,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189954115,6.58679,3809.9,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189955416,6.28679,3809.9,3809.4,0.00454738]
["bitfinex","ETHUSD",1641189956214,6.28679,3809.9,3809.4,0.03523885]
["bitfinex","ETHUSD",1641189956615,6.28679,3809.9,3809.5,0.00397896]
["bitfinex","ETHUSD",1641189960561,5.6304,3809.9,3809.5,0.00397896]
["bitfinex","ETHUSD",1641189961802,0.0055,3809.7,3809.5,0.00397896]
["bitfinex","ETHUSD",1641189962702,0.0055,3809.7,3809.6,1.26753255]
["bitfinex","ETHUSD",1641189963104,0.0055,3809.7,3809.6,1.27094309]
["bitfinex","ETHUSD",1641189963506,0.0055,3809.7,3809.6,0.27094309]
["bitfinex","ETHUSD",1641189963911,0.0055,3809.7,3809.6,2.89224462]
["bitfinex","ETHUSD",1641189964110,0.0055,3809.7,3809.6,4.96604462]
["bitfinex","ETHUSD",1641189964309,0.0001,3810.0,3809.6,5.33219275]
["bitfinex","ETHUSD",1641189964655,0.0001,3810.0,3809.7,1.00284211]
["bitfinex","ETHUSD",1641189965457,0.0001,3810.0,3809.8,1.3122451]
["bitfinex","ETHUSD",1641189965863,0.0001,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189966262,0.0001,3810.0,3809.9,2.52207893]
["bitfinex","ETHUSD",1641189966566,0.0001,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641189968063,0.0001,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189968264,0.0001,3810.0,3809.9,2.6]
["bitfinex","ETHUSD",1641189968510,0.0001,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189969210,0.0001,3810.0,3809.9,5.06421204]
["bitfinex","ETHUSD",1641189969607,0.0001,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189970010,0.0001,3810.0,3809.9,5.05284575]
["bitfinex","ETHUSD",1641189970713,0.0001,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189970918,0.0001,3810.0,3809.9,5.05691736]
["bitfinex","ETHUSD",1641189971615,0.0001,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189973251,0.0017,3810.0,3809.9,2.60170527]
["bitfinex","ETHUSD",1641189974455,0.0017,3810.0,3809.9,2.50170527]
["bitfinex","ETHUSD",1641189982561,0.0017,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189985719,0.00748,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189986515,1.65025358,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189987553,0.00748,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189988368,1.65025358,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189988959,0.00748,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189989859,1.65025358,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189990458,0.00748,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189991113,1.65025358,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189991913,0.00748,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189992314,1.65025358,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189993114,0.00748,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189993817,1.65025358,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189994119,0.00748,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189994749,2.33557113,3810.0,3809.9,2.53239441]
["bitfinex","ETHUSD",1641189998515,2.33557113,3810.0,3809.9,2.53068914]
["bitfinex","ETHUSD",1641190001415,1.83557113,3810.0,3809.9,2.53068914]
["bitfinex","ETHUSD",1641190001617,1.64277358,3810.0,3809.9,2.53068914]
["bitfinex","ETHUSD",1641190002018,0.68532039,3810.1,3809.9,2.53068914]
["bitfinex","ETHUSD",1641190002458,0.68532039,3810.1,3810.0,0.00113684]
["bitfinex","ETHUSD",1641190003257,0.68532039,3810.1,3810.0,0.65743574]
["bitfinex","ETHUSD",1641190015325,0.05345412,3810.4,3810.0,0.65743574]
["bitfinex","ETHUSD",1641190015524,0.05345412,3810.4,3810.1,0.6562523]
["bitfinex","ETHUSD",1641190017024,0.70975412,3810.4,3810.1,0.6562523]
["bitfinex","ETHUSD",1641190017273,0.6563,3810.4,3810.1,0.6562523]
["bitfinex","ETHUSD",1641190018474,1.85178409,3810.3,3810.1,0.6562523]
["bitfinex","ETHUSD",1641190028270,1.85178409,3810.3,3810.2,3.5]
["bitfinex","ETHUSD",1641190028511,1.85178409,3810.3,3810.1,0.6562523]
["bitfinex","ETHUSD",1641190031421,1.85178409,3810.3,3810.2,2.9927305]
["bitfinex","ETHUSD",1641190031617,1.18818409,3810.3,3810.2,3.9354305]
["bitfinex","ETHUSD",1641190031816,1.7392733,3810.8,3810.3,1.18818409]
["bitfinex","ETHUSD",1641190032180,0.00284212,3810.7,3810.3,17.59818409]
["bitfinex","ETHUSD",1641190032369,0.00284212,3810.7,3810.4,1.26860037]
["bitfinex","ETHUSD",1641190032572,0.0022737,3810.6,3810.4,1.26860037]
["bitfinex","ETHUSD",1641190032869,0.00170527,3810.5,3810.4,1.56860037]
["bitfinex","ETHUSD",1641190033071,0.00170527,3810.5,3810.4,5.19271767]
["bitfinex","ETHUSD",1641190033270,0.00170527,3810.5,3810.4,20.60271767]
["bitfinex","ETHUSD",1641190033776,0.00170527,3810.5,3810.4,22.99991326]
["bitfinex","ETHUSD",1641190033979,0.00170527,3810.5,3810.4,26.49991326]
["bitfinex","ETHUSD",1641190034176,0.05345333,3811.2,3810.5,1.31202]
["bitfinex","ETHUSD",1641190034375,0.05345333,3811.2,3810.6,4.02625399]
["bitfinex","ETHUSD",1641190034577,0.00341055,3811.1,3810.6,4.32625399]
["bitfinex","ETHUSD",1641190034981,0.00284212,3811.0,3810.8,0.65601]
["bitfinex","ETHUSD",1641190035187,0.00284212,3811.0,3810.9,2.52136997]
["bitfinex","ETHUSD",1641190035381,1.7392733,3811.7,3811.1,1.65408923]
["bitfinex","ETHUSD",1641190035583,1.7392733,3811.7,3811.3,1.9679673]
["bitfinex","ETHUSD",1641190035782,0.00625266,3811.6,3811.3,1.9679673]
["bitfinex","ETHUSD",1641190036209,0.00568424,3811.5,3811.3,1.9679673]
["bitfinex","ETHUSD",1641190036610,0.00511582,3811.4,3811.3,1.9679673]
["bitfinex","ETHUSD",1641190036810,0.00511582,3811.4,3811.3,1.3119782]
["bitfinex","ETHUSD",1641190037013,0.00682109,3811.4,3811.3,1.3119782]
["bitfinex","ETHUSD",1641190039017,0.00682109,3811.4,3811.3,3.9119782]
["bitfinex","ETHUSD",1641190040666,0.00682109,3811.4,3811.3,4.2119782]
["bitfinex","ETHUSD",1641190043614,0.00682109,3811.4,3811.3,7.31250146]
["bitfinex","ETHUSD",1641190045016,0.00682109,3811.4,3811.3,6.65654146]
["bitfinex","ETHUSD",1641190045217,0.00682109,3811.4,3811.3,4.2119782]
["bitfinex","ETHUSD",1641190045816,0.00682109,3811.4,3811.3,6.67123728]
["bitfinex","ETHUSD",1641190046015,0.00682109,3811.4,3811.3,6.63500459]
["bitfinex","ETHUSD",1641190046217,0.00682109,3811.4,3811.3,6.6432605]
["bitfinex","ETHUSD",1641190046417,0.00682109,3811.4,3811.3,4.2119782]
["bitfinex","ETHUSD",1641190046618,0.00682109,3811.4,3811.3,7.29886219]
["bitfinex","ETHUSD",1641190049172,0.00682109,3811.4,3811.3,4.2119782]
["bitfinex","ETHUSD",1641190051516,0.00682109,3811.4,3811.3,3.9119782]
["bitfinex","ETHUSD",1641190052517,0.00682109,3811.4,3811.3,2.6]
["bitfinex","ETHUSD",1641190053522,1.64665138,3811.4,3811.3,2.6]
["bitfinex","ETHUSD",1641190056770,0.00682109,3811.4,3811.3,2.6]
["bitfinex","ETHUSD",1641190060327,1.66298151,3811.4,3811.3,2.6]
["bitfinex","ETHUSD",1641190061930,1.7392733,3811.6,3811.3,2.6]
["bitfinex","ETHUSD",1641190062172,1.7392733,3811.6,3811.4,2.45626028]
["bitfinex","ETHUSD",1641190062370,1.7392733,3811.6,3811.4,2.77219849]
["bitfinex","ETHUSD",1641190062569,1.7392733,3811.6,3811.4,1.6]
["bitfinex","ETHUSD",1641190062772,1.7392733,3811.6,3811.4,0.6]
["bitfinex","ETHUSD",1641190062970,4.34818325,3811.9,3811.4,0.6]
["bitfinex","ETHUSD",1641190063172,1.4892733,3811.9,3811.6,0.65593]
["bitfinex","ETHUSD",1641190063975,0.68497793,3812.0,3811.6,0.65593]
["bitfinex","ETHUSD",1641190064377,0.00113684,3811.9,3811.6,1.3118505]
["bitfinex","ETHUSD",1641190072880,0.00113684,3811.9,3811.7,0.0107]
["bitfinex","ETHUSD",1641190078874,0.00113684,3811.9,3811.7,0.3107]
["bitfinex","ETHUSD",1641190081822,0.00113684,3811.9,3811.7,0.0107]
["bitfinex","ETHUSD",1641190082824,1.60117085,3811.9,3811.7,0.0107]
["bitfinex","ETHUSD",1641190083226,0.00113684,3811.9,3811.7,0.0107]
["bitfinex","ETHUSD",1641190083828,1.60117085,3811.9,3811.7,0.0107]
["bitfinex","ETHUSD",1641190084770,1.60117085,3811.9,3811.7,0.6107]
["bitfinex","ETHUSD",1641190087677,1.60117085,3811.9,3811.7,0.3107]
["bitfinex","ETHUSD",1641190087879,1.60117085,3811.9,3811.7,0.6107]
["bitfinex","ETHUSD",1641190088933,1.60117085,3811.9,3811.8,0.01259554]
["bitfinex","ETHUSD",1641190094077,1.60117085,3811.9,3811.7,0.28425716]
["bitfinex","ETHUSD",1641190094275,1.60003401,3811.9,3811.7,0.28425716]
["bitfinex","ETHUSD",1641190096118,1.55003401,3811.9,3811.7,0.28425716]
["bitfinex","ETHUSD",1641190096917,1.23411196,3811.8,3811.7,0.28425716]
["bitfinex","ETHUSD",1641190097120,1.23411196,3811.8,3811.7,0.2878215]
["bitfinex","ETHUSD",1641190100382,1.23411196,3811.8,3811.7,0.01426434]
["bitfinex","ETHUSD",1641190100586,1.61511196,3811.8,3811.7,0.01426434]
["bitfinex","ETHUSD",1641190101683,4.2917096,3811.8,3811.3,2.6]
["bitfinex","ETHUSD",1641190101887,0.00726434,3811.3,3810.8,0.05773154]
["bitfinex","ETHUSD",1641190102184,0.65625,3811.2,3810.8,0.05773154]
["bitfinex","ETHUSD",1641190102489,0.87195,3811.2,3810.8,0.05773154]
["bitfinex","ETHUSD",1641190102684,0.68517991,3811.1,3810.8,0.05773154]
["bitfinex","ETHUSD",1641190102984,2.58059408,3811.1,3810.8,0.05773154]
["bitfinex","ETHUSD",1641190103184,2.58059408,3811.1,3810.8,0.00428]
["bitfinex","ETHUSD",1641190103832,4.33297164,3811.1,3810.8,0.00428]
["bitfinex","ETHUSD",1641190104030,2.55417504,3811.0,3810.8,0.00428]
["bitfinex","ETHUSD",1641190104231,0.65624,3810.9,3810.8,0.00428]
["bitfinex","ETHUSD",1641190104638,0.65624,3810.9,3810.8,0.00939582]
["bitfinex","ETHUSD",1641190106337,3.19893002,3810.9,3810.8,0.00939582]
["bitfinex","ETHUSD",1641190107884,3.57993002,3810.9,3810.8,0.00939582]
["bitfinex","ETHUSD",1641190108285,4.57993002,3810.9,3810.8,0.04007746]
["bitfinex","ETHUSD",1641190109589,4.50142637,3810.9,3810.8,0.04007746]
["bitfinex","ETHUSD",1641190110088,4.5089254,3810.9,3810.8,0.04007746]
["bitfinex","ETHUSD",1641190110950,2.03724,3810.9,3810.8,2.64007746]
["bitfinex","ETHUSD",1641190113338,3.29408986,3811.1,3810.8,2.64007746]
["bitfinex","ETHUSD",1641190113736,3.29408986,3811.1,3810.9,0.00454739]
["bitfinex","ETHUSD",1641190114141,1.74621268,3811.0,3810.9,0.00454739]
["bitfinex","ETHUSD",1641190115178,0.68517991,3811.1,3810.9,0.00454739]
["bitfinex","ETHUSD",1641190115384,0.68517991,3811.1,3810.9,0.66067449]
["bitfinex","ETHUSD",1641190115783,0.68517991,3811.1,3811.0,0.00397897]
["bitfinex","ETHUSD",1641190119225,0.68517991,3811.1,3811.0,0.03465877]
["bitfinex","ETHUSD",1641190129974,0.68517991,3811.1,3811.0,0.02749877]
["bitfinex","ETHUSD",1641190130172,0.68517991,3811.1,3811.0,0.02603877]
["bitfinex","ETHUSD",1641190131075,0.68517991,3811.1,3811.0,0.32603877]
["bitfinex","ETHUSD",1641190131474,0.68517991,3811.1,3811.0,0.62603877]
["bitfinex","ETHUSD",1641190135729,0.68517991,3811.1,3811.0,0.60397897]
["bitfinex","ETHUSD",1641190139074,0.68517991,3811.1,3811.0,0.30397897]
["bitfinex","ETHUSD",1641190140075,0.68517991,3811.1,3811.0,0.00397897]
["bitfinex","ETHUSD",1641190140922,0.68517991,3811.1,3811.0,2.43438486]
["bitfinex","ETHUSD",1641190141527,0.68517991,3811.1,3811.0,0.00397897]
["bitfinex","ETHUSD",1641190141729,2.69135919,3811.1,3811.0,0.00397897]
["bitfinex","ETHUSD",1641190145771,2.69135919,3811.1,3810.9,2.2710871]
["bitfinex","ETHUSD",1641190146583,2.69135919,3811.1,3810.9,1.9710871]
["bitfinex","ETHUSD",1641190147179,2.69135919,3811.1,3811.0,0.00428]
["bitfinex","ETHUSD",1641190147379,0.68517991,3811.1,3811.0,0.00428]
["bitfinex","ETHUSD",1641190147778,0.68517991,3811.1,3811.0,0.01460038]
["bitfinex","ETHUSD",1641190162883,2.77971028,3811.1,3811.0,0.01460038]
["bitfinex","ETHUSD",1641190175278,7.14989344,3811.1,3810.8,1.66514106]
["bitfinex","ETHUSD",1641190175478,1.31262,3811.0,3810.8,1.66514106]
["bitfinex","ETHUSD",1641190175676,0.381,3810.9,3810.8,1.66514106]
["bitfinex","ETHUSD",1641190176078,0.381,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190176276,1.50733295,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190176677,6.75553295,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190177079,7.75553295,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190177587,12.53291633,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190179829,14.26929041,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190181526,12.53291633,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190181727,12.83291633,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190182772,12.53291633,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190184775,14.26954074,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190186124,14.95479442,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190186329,13.95479442,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190186530,10.14560846,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190187131,8.40898405,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190187533,10.14560846,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190188433,8.40898405,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190194126,8.02798405,3810.9,3810.8,1.67025688]
["bitfinex","ETHUSD",1641190198090,7.34273037,3810.9,3810.8,5.89951704]
["bitfinex","ETHUSD",1641190198695,7.34273037,3810.9,3810.8,6.49951704]
["bitfinex","ETHUSD",1641190201836,7.34273037,3810.9,3810.8,6.19951704]
["bitfinex","ETHUSD",1641190202747,7.34273037,3810.9,3810.8,6.49951704]
["bitfinex","ETHUSD",1641190205982,7.34273037,3810.9,3810.8,6.49440122]
["bitfinex","ETHUSD",1641190207890,7.34273037,3810.9,3810.8,4.10954883]
["bitfinex","ETHUSD",1641190208083,7.34273037,3810.9,3810.8,3.48604883]
["bitfinex","ETHUSD",1641190208561,7.34273037,3810.9,3810.8,2.26514106]
["bitfinex","ETHUSD",1641190209359,7.34273037,3810.9,3810.8,5.76514106]
["bitfinex","ETHUSD",1641190209560,7.34273037,3810.9,3810.8,2.26514106]
["bitfinex","ETHUSD",1641190211663,7.34273037,3810.9,3810.8,1.96514106]
["bitfinex","ETHUSD",1641190216925,7.34273037,3810.9,3810.8,2.26514106]
["bitfinex","ETHUSD",1641190219031,7.34273037,3810.9,3810.8,5.31885117]
["bitfinex","ETHUSD",1641190219432,7.34273037,3810.9,3810.8,2.92117106]
["bitfinex","ETHUSD",1641190219684,7.34273037,3810.9,3810.8,5.31311966]
["bitfinex","ETHUSD",1641190220085,7.34273037,3810.9,3810.8,2.26514106]
["bitfinex","ETHUSD",1641190221393,7.34273037,3810.9,3810.8,2.26870621]
["bitfinex","ETHUSD",1641190221989,7.34273037,3810.9,3810.8,3.58852843]
["bitfinex","ETHUSD",1641190222190,7.34273037,3810.9,3810.8,3.28852843]
["bitfinex","ETHUSD",1641190222387,7.34273037,3810.9,3810.8,3.58852843]
["bitfinex","ETHUSD",1641190222789,7.34273037,3810.9,3810.8,2.26870621]
["bitfinex","ETHUSD",1641190227688,7.34273037,3810.9,3810.8,3.58852843]
["bitfinex","ETHUSD",1641190229494,7.34273037,3810.9,3810.8,5.97372628]
["bitfinex","ETHUSD",1641190229696,7.34273037,3810.9,3810.8,3.58852843]
["bitfinex","ETHUSD",1641190230097,7.34273037,3810.9,3810.8,5.9773053]
["bitfinex","ETHUSD",1641190230299,7.34273037,3810.9,3810.8,6.9773053]
["bitfinex","ETHUSD",1641190230500,0.49117166,3810.9,3810.8,6.60788308]
["bitfinex","ETHUSD",1641190230698,0.49117166,3810.9,3810.8,22.01788308]
["bitfinex","ETHUSD",1641190230926,0.68506896,3811.5,3811.1,0.65591]
["bitfinex","ETHUSD",1641190231132,1.73662441,3811.9,3811.4,0.65592]
["bitfinex","ETHUSD",1641190231531,1.73662441,3811.9,3811.5,1.30987192]
["bitfinex","ETHUSD",1641190231942,1.73662441,3811.9,3811.6,0.6559122]
["bitfinex","ETHUSD",1641190232137,1.73662441,3811.9,3811.7,0.65592]
["bitfinex","ETHUSD",1641190232336,1.73662441,3812.3,3811.7,0.95592]
["bitfinex","ETHUSD",1641190232639,1.73662441,3812.3,3811.7,1.61183]
["bitfinex","ETHUSD",1641190233537,0.00284211,3812.2,3812.0,0.6559151]
["bitfinex","ETHUSD",1641190233736,0.00284211,3812.2,3812.1,1.20929769]
["bitfinex","ETHUSD",1641190233936,1.73662441,3812.3,3812.1,1.20929769]
["bitfinex","ETHUSD",1641190234977,1.73662441,3812.3,3812.1,1.86521279]
["bitfinex","ETHUSD",1641190235776,1.73662441,3812.4,3812.1,1.86521279]
["bitfinex","ETHUSD",1641190235978,1.73662441,3812.4,3812.1,2.52112279]
["bitfinex","ETHUSD",1641190237481,1.73662441,3812.4,3812.1,1.3118251]
["bitfinex","ETHUSD",1641190238567,1.73662441,3812.4,3812.1,2.39475448]
["bitfinex","ETHUSD",1641190242675,1.73662441,3812.4,3812.1,2.69475448]
["bitfinex","ETHUSD",1641190242875,1.73662441,3812.4,3812.1,1.6118251]
["bitfinex","ETHUSD",1641190244079,1.73662441,3812.4,3812.1,4.2118251]
["bitfinex","ETHUSD",1641190244480,1.73662441,3812.3,3812.1,4.2118251]
["bitfinex","ETHUSD",1641190244884,0.00284211,3812.2,3812.1,3.9118251]
["bitfinex","ETHUSD",1641190245081,0.00284211,3812.2,3812.1,2.6]
["bitfinex","ETHUSD",1641190251888,0.00284211,3812.2,3812.1,2.9]
["bitfinex","ETHUSD",1641190255752,0.68769889,3812.2,3812.1,2.9]
["bitfinex","ETHUSD",1641190256554,2.92297709,3812.2,3812.1,2.9]
["bitfinex","ETHUSD",1641190258191,0.68769889,3812.2,3812.1,2.9]
["bitfinex","ETHUSD",1641190260189,2.92541494,3812.2,3812.1,2.9]
["bitfinex","ETHUSD",1641190260937,0.68769889,3812.2,3812.1,2.9]
["bitfinex","ETHUSD",1641190261848,0.68769889,3812.2,3812.1,2.6]
["bitfinex","ETHUSD",1641190264899,0.68769889,3812.2,3812.1,2.9]
["bitfinex","ETHUSD",1641190265498,0.68769889,3812.2,3812.1,3.2]
["bitfinex","ETHUSD",1641190271250,2.93853895,3812.2,3812.1,3.2]
["bitfinex","ETHUSD",1641190272685,1.73662441,3812.8,3812.2,4.45]
["bitfinex","ETHUSD",1641190272891,1.73662441,3812.8,3812.4,0.6557616]
["bitfinex","ETHUSD",1641190273191,0.00284212,3812.7,3812.6,0.65565]
["bitfinex","ETHUSD",1641190273391,1.75095653,3813.0,3812.6,18.0453089]
["bitfinex","ETHUSD",1641190273590,5.99138203,3814.5,3812.7,15.41]
["bitfinex","ETHUSD",1641190273792,0.00113685,3812.9,3812.8,1.25160016]
["bitfinex","ETHUSD",1641190273990,5.99138203,3814.5,3812.8,17.66160016]
["bitfinex","ETHUSD",1641190274196,3.56925752,3814.3,3813.8,1.33856545]
["bitfinex","ETHUSD",1641190274690,3.56925752,3814.3,3813.8,1.63856545]
["bitfinex","ETHUSD",1641190274890,3.56925752,3814.3,3813.8,0.3]
["bitfinex","ETHUSD",1641190275091,3.56925752,3814.3,3813.6,1.96665]
["bitfinex","ETHUSD",1641190275290,3.56925752,3814.3,3813.9,1.3111066]
["bitfinex","ETHUSD",1641190275492,3.1816,3814.7,3813.9,1.3111066]
["bitfinex","ETHUSD",1641190275493,3.56925752,3814.6,3814.0,0.6555973]
["bitfinex","ETHUSD",1641190275946,3.57892072,3814.6,3814.0,0.6555973]
["bitfinex","ETHUSD",1641190276744,3.57892072,3814.6,3814.2,0.65562]
["bitfinex","ETHUSD",1641190276946,3.57892072,3814.6,3814.2,1.3112047]
["bitfinex","ETHUSD",1641190277147,3.57892072,3814.6,3814.2,0.6555847]
["bitfinex","ETHUSD",1641190277345,3.57892072,3814.6,3814.2,1.00500894]
["bitfinex","ETHUSD",1641190277548,0.0096632,3814.6,3814.2,1.00500894]
["bitfinex","ETHUSD",1641190278747,0.0096632,3814.6,3814.3,0.01031113]
["bitfinex","ETHUSD",1641190279149,0.0096632,3814.6,3814.3,0.66590113]
["bitfinex","ETHUSD",1641190279348,0.0096632,3814.6,3814.3,1.32146023]
["bitfinex","ETHUSD",1641190282408,2.63122671,3814.5,3814.3,1.32146023]
["bitfinex","ETHUSD",1641190282907,0.00852635,3814.4,3814.3,1.32146023]
["bitfinex","ETHUSD",1641190285751,0.00852635,3814.4,3814.3,3.92146023]
["bitfinex","ETHUSD",1641190287783,0.00852635,3814.4,3814.3,3.26587023]
["bitfinex","ETHUSD",1641190289095,0.00852635,3814.4,3814.3,3.56587023]
["bitfinex","ETHUSD",1641190292735,0.00852635,3814.4,3814.3,3.56943215]
["bitfinex","ETHUSD",1641190292935,1.79331977,3814.4,3814.3,3.56943215]
["bitfinex","ETHUSD",1641190293548,0.00852635,3814.4,3814.3,3.56943215]
["bitfinex","ETHUSD",1641190293742,0.00852635,3814.4,3814.3,3.26943215]
["bitfinex","ETHUSD",1641190294143,1.79331977,3814.4,3814.3,3.26943215]
["bitfinex","ETHUSD",1641190294341,1.79331977,3814.4,3814.3,2.61387305]
["bitfinex","ETHUSD",1641190294982,0.00852635,3814.4,3814.3,2.61387305]
["bitfinex","ETHUSD",1641190295586,1.79331977,3814.4,3814.3,2.61387305]
["bitfinex","ETHUSD",1641190295990,0.00852635,3814.4,3814.3,2.61387305]
["bitfinex","ETHUSD",1641190296793,1.79331977,3814.4,3814.3,2.61387305]
["bitfinex","ETHUSD",1641190306036,1.79331977,3814.4,3813.6,1.96662]
["bitfinex","ETHUSD",1641190306037,2.6222925,3814.1,3813.4,1.96683244]
["bitfinex","ETHUSD",1641190306238,2.6222925,3814.1,3813.7,1.31133]
["bitfinex","ETHUSD",1641190306239,0.381,3814.0,3813.7,1.31133]
["bitfinex","ETHUSD",1641190306437,0.38725266,3814.0,3813.7,1.31133]
["bitfinex","ETHUSD",1641190306635,0.00568423,3813.9,3813.7,1.31133]
["bitfinex","ETHUSD",1641190307034,0.381,3814.0,3813.5,0.65575]
["bitfinex","ETHUSD",1641190307035,0.00511581,3813.8,3813.5,0.65575]
["bitfinex","ETHUSD",1641190307435,0.00454739,3813.7,3813.5,0.65575]
["bitfinex","ETHUSD",1641190307840,0.00397896,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190308239,0.00568423,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190308440,1.79047765,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190309445,0.00568423,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190310295,1.79047765,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190311494,0.00568423,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190312503,1.79047765,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190313198,0.00568423,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190314238,1.79047765,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190314837,0.00568423,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190315441,1.79047765,3813.6,3813.5,0.65575]
["bitfinex","ETHUSD",1641190315940,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190315941,0.00568423,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190316540,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190317199,0.00568423,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190317995,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190319202,0.00568423,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190319602,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190320605,0.00568423,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190321450,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190321851,0.00568423,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190323053,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190323552,0.00568423,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190324553,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190324986,0.00568423,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190326187,1.79047765,3813.6,3813.5,3.25575]
["bitfinex","ETHUSD",1641190326388,1.79047765,3813.6,3813.5,2.6]
["bitfinex","ETHUSD",1641190326787,0.00568423,3813.6,3813.5,2.6]
["bitfinex","ETHUSD",1641190327688,1.79047765,3813.6,3813.5,2.6]
["bitfinex","ETHUSD",1641190328560,0.00568423,3813.6,3813.5,2.6]
["bitfinex","ETHUSD",1641190329161,1.79047765,3813.6,3813.5,2.6]
["bitfinex","ETHUSD",1641190330262,1.79047765,3813.6,3813.5,2.9]
["bitfinex","ETHUSD",1641190332312,1.79047765,3813.6,3813.5,2.6]
["bitfinex","ETHUSD",1641190338170,1.78479342,3813.6,3813.5,2.6]
["bitfinex","ETHUSD",1641190342593,1.78479342,3813.6,3813.5,2.598492]
["bitfinex","ETHUSD",1641190350616,1.78479342,3813.6,3813.5,2.898492]
["bitfinex","ETHUSD",1641190352051,1.78479342,3813.6,3813.5,2.598492]
["bitfinex","ETHUSD",1641190362071,1.78479342,3813.6,3813.5,3.84649736]
["bitfinex","ETHUSD",1641190362721,1.78479342,3813.6,3813.5,4.14649736]
["bitfinex","ETHUSD",1641190363522,1.78479342,3813.6,3813.5,2.898492]
["bitfinex","ETHUSD",1641190363923,1.7764866,3813.6,3813.5,2.898492]
["bitfinex","ETHUSD",1641190371113,0.68465985,3813.7,3813.5,2.898492]
["bitfinex","ETHUSD",1641190371314,0.68465985,3813.7,3813.5,4.2097834]
["bitfinex","ETHUSD",1641190371514,0.68465985,3813.7,3813.5,4.8654134]
["bitfinex","ETHUSD",1641190373553,0.68465985,3813.7,3813.6,3.60318352]
["bitfinex","ETHUSD",1641190373754,2.6222925,3814.1,3813.6,2.60318352]
["bitfinex","ETHUSD",1641190373950,2.6222925,3814.1,3813.8,0.65553]
["bitfinex","ETHUSD",1641190374351,2.6222925,3814.1,3813.8,0.95553]
["bitfinex","ETHUSD",1641190374952,2.6222925,3814.1,3813.8,1.6110569]
["bitfinex","ETHUSD",1641190375151,2.6222925,3814.1,3813.9,1.31098]
["bitfinex","ETHUSD",1641190375353,2.6222925,3814.1,3814.0,0.3]
["bitfinex","ETHUSD",1641190375752,2.62911358,3814.1,3814.0,2.73056405]
["bitfinex","ETHUSD",1641190376553,1.75062614,3814.9,3814.0,2.73056405]
["bitfinex","ETHUSD",1641190376554,1.75062614,3814.9,3814.0,4.03056405]
["bitfinex","ETHUSD",1641190376753,1.75062614,3814.9,3814.4,0.65542]
["bitfinex","ETHUSD",1641190376954,0.00397896,3814.8,3814.5,3.16422435]
["bitfinex","ETHUSD",1641190377204,0.00397896,3814.8,3814.6,1.15554367]
["bitfinex","ETHUSD",1641190377409,1.75062614,3814.9,3814.6,1.45554367]
["bitfinex","ETHUSD",1641190377410,0.00341054,3814.7,3814.6,1.45554367]
["bitfinex","ETHUSD",1641190378004,0.00341054,3814.7,3814.6,1.15554367]
["bitfinex","ETHUSD",1641190378205,0.00341054,3814.7,3814.6,0.6554182]
["bitfinex","ETHUSD",1641190379008,0.00341054,3814.7,3814.5,0.95541]
["bitfinex","ETHUSD",1641190379408,0.00284212,3814.6,3814.5,0.95541]
["bitfinex","ETHUSD",1641190379620,0.00284212,3814.6,3814.5,0.3]
["bitfinex","ETHUSD",1641190380016,0.00284212,3814.6,3814.4,1.3109282]
["bitfinex","ETHUSD",1641190380409,0.00227369,3814.5,3814.4,1.3109282]
["bitfinex","ETHUSD",1641190386203,2.63122671,3815.3,3815.0,0.51299978]
["bitfinex","ETHUSD",1641190386404,1.63230603,3815.3,3815.1,2.99867132]
["bitfinex","ETHUSD",1641190386607,1.10555207,3815.3,3815.2,3.72227138]
["bitfinex","ETHUSD",1641190386808,3.48393348,3815.6,3815.2,3.72227138]
["bitfinex","ETHUSD",1641190387006,0.00454739,3815.3,3815.1,4.76090954]
["bitfinex","ETHUSD",1641190387206,0.00454739,3815.3,3815.1,1.53162384]
["bitfinex","ETHUSD",1641190387405,0.00397897,3815.2,3815.1,1.53162384]
["bitfinex","ETHUSD",1641190387603,0.00397897,3815.2,3815.1,2.18685384]
["bitfinex","ETHUSD",1641190388449,0.00397897,3815.2,3815.1,7.23531197]
["bitfinex","ETHUSD",1641190389556,0.00397897,3815.2,3815.1,7.89063197]
["bitfinex","ETHUSD",1641190389755,0.4680753,3816.8,3815.1,7.94913197]
["bitfinex","ETHUSD",1641190389955,0.4680753,3816.8,3815.9,1.68622257]
["bitfinex","ETHUSD",1641190390155,0.4680753,3816.8,3816.2,0.65526]
["bitfinex","ETHUSD",1641190390156,0.00852635,3816.7,3816.2,0.65526]
["bitfinex","ETHUSD",1641190390556,0.00795793,3816.6,3816.2,0.65526]
["bitfinex","ETHUSD",1641190390757,0.42603323,3816.8,3816.2,0.65526]
["bitfinex","ETHUSD",1641190391159,0.42603323,3816.8,3816.3,0.00170527]
["bitfinex","ETHUSD",1641190391359,0.42603323,3816.8,3816.5,0.65522]
["bitfinex","ETHUSD",1641190393104,0.42603323,3816.8,3816.6,0.6551592]
["bitfinex","ETHUSD",1641190393703,0.42603323,3816.8,3816.5,0.65522]
["bitfinex","ETHUSD",1641190395806,0.42603323,3816.8,3816.6,2.6717513]
["bitfinex","ETHUSD",1641190396059,0.42603323,3816.8,3816.5,0.65522]
["bitfinex","ETHUSD",1641190396661,0.42603323,3816.8,3816.5,1.9654876]
["bitfinex","ETHUSD",1641190396957,1.73961258,3817.4,3816.6,4.09684708]
["bitfinex","ETHUSD",1641190397156,1.73961258,3817.4,3816.9,0.65492]
["bitfinex","ETHUSD",1641190397358,3.48393348,3818.0,3816.9,0.65492]
["bitfinex","ETHUSD",1641190397359,0.00397896,3817.3,3816.9,0.95492]
["bitfinex","ETHUSD",1641190397556,0.00397896,3817.3,3816.9,1.90983]
["bitfinex","ETHUSD",1641190397754,0.00341054,3817.2,3816.9,1.90983]
["bitfinex","ETHUSD",1641190398155,0.00284211,3817.1,3817.0,4.5844135]
["bitfinex","ETHUSD",1641190398356,0.00284211,3817.1,3817.0,4.2294935]
["bitfinex","ETHUSD",1641190398556,0.00625265,3817.1,3817.0,3.5745735]
["bitfinex","ETHUSD",1641190399157,0.00625265,3817.1,3817.0,1.6098235]
["bitfinex","ETHUSD",1641190401908,0.00625265,3817.1,3816.9,2.6]
["bitfinex","ETHUSD",1641190402307,0.00227369,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190402906,1.03127947,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190403307,2.63564001,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190403554,5.07301718,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190403754,2.53564001,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190406561,5.0755091,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190406757,5.11446526,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190407056,5.12662817,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190407302,5.09641197,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190407500,5.08227849,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190407701,2.53564001,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190408913,5.04411361,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190409304,5.7281908,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190410110,3.2197172,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190410509,5.74220735,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190410712,3.2197172,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190411145,5.64992669,3817.0,3816.9,2.6]
["bitfinex","ETHUSD",1641190413149,7.03092669,3817.0,3816.7,0.05411288]
["bitfinex","ETHUSD",1641190413350,0.65535,3816.6,3816.3,0.00170527]
["bitfinex","ETHUSD",1641190413558,2.73209761,3816.4,3815.6,3.44971157]
["bitfinex","ETHUSD",1641190413755,0.381,3816.3,3815.6,3.44971157]
["bitfinex","ETHUSD",1641190413952,1.19808152,3816.1,3815.6,3.44971157]
["bitfinex","ETHUSD",1641190414805,1.19808152,3816.1,3815.4,2.11160855]
["bitfinex","ETHUSD",1641190415206,1.19808152,3816.1,3815.5,1.31910635]
["bitfinex","ETHUSD",1641190415710,1.76204879,3815.9,3815.6,0.00795793]
["bitfinex","ETHUSD",1641190418452,1.76204879,3815.9,3815.6,2.60795793]
["bitfinex","ETHUSD",1641190418662,3.36640933,3816.0,3815.6,2.60795793]
["bitfinex","ETHUSD",1641190418856,3.36640933,3816.0,3815.7,0.00738951]
["bitfinex","ETHUSD",1641190419258,3.36640933,3816.0,3815.8,0.65531]
["bitfinex","ETHUSD",1641190419654,3.36640933,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190420558,1.60436054,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190422901,5.44551524,3816.1,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190423300,1.60436054,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190423905,4.09958234,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190424105,4.08371995,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190424607,1.60436054,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190425407,4.05090168,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190425608,1.60436054,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190426450,4.06547661,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190427053,1.60436054,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190428254,4.24743372,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190428452,6.70093198,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190428656,6.75534406,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190429257,4.24743372,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190429458,6.69544529,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190429705,4.24743372,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190430507,1.60436054,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190435661,3.36667431,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190436263,1.60436054,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190437705,3.36669622,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190437905,1.76233568,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190438906,3.36669622,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190439709,4.0509595,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190440111,2.28862382,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190442660,4.0509595,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190444366,2.28862382,3816.0,3815.9,0.00625266]
["bitfinex","ETHUSD",1641190449656,2.28862382,3816.0,3815.8,1.3213866]
["bitfinex","ETHUSD",1641190451256,1.60436054,3815.9,3815.8,1.3213866]
["bitfinex","ETHUSD",1641190451655,1.60436054,3815.9,3815.8,1.32820768]
["bitfinex","ETHUSD",1641190458063,1.60436054,3815.9,3815.8,1.62820768]
["bitfinex","ETHUSD",1641190458265,1.60436054,3815.9,3815.8,1.63851495]
["bitfinex","ETHUSD",1641190459810,1.60436054,3815.9,3815.8,1.33851495]
["bitfinex","ETHUSD",1641190460812,1.60436054,3815.9,3815.8,0.68319835]
["bitfinex","ETHUSD",1641190467813,1.60436054,3815.9,3815.8,0.98319835]
["bitfinex","ETHUSD",1641190471864,1.60436054,3815.9,3815.8,0.68319835]
["bitfinex","ETHUSD",1641190479069,1.60436054,3815.9,3815.8,3.38286138]
["bitfinex","ETHUSD",1641190479268,1.60436054,3815.9,3815.8,0.98319835]
["bitfinex","ETHUSD",1641190479469,1.60436054,3815.9,3815.8,3.36557428]
["bitfinex","ETHUSD",1641190479870,1.60436054,3815.9,3815.8,0.98319835]
["bitfinex","ETHUSD",1641190481670,1.60436054,3815.9,3815.8,0.97637727]
["bitfinex","ETHUSD",1641190483734,1.60436054,3815.9,3815.8,0.67637727]
["bitfinex","ETHUSD",1641190485968,1.60436054,3815.9,3815.8,0.97637727]
["bitfinex","ETHUSD",1641190486774,1.60436054,3815.9,3815.8,0.67637727]
["bitfinex","ETHUSD",1641190495670,1.60436054,3815.9,3815.8,0.97637727]
["bitfinex","ETHUSD",1641190496679,1.60436054,3815.9,3815.8,0.67637727]
["bitfinex","ETHUSD",1641190497074,1.60436054,3815.9,3815.7,0.96307442]
["bitfinex","ETHUSD",1641190497353,1.60436054,3815.9,3814.9,3.2023]
["bitfinex","ETHUSD",1641190497354,2.67533054,3815.8,3815.1,1.03011007]
["bitfinex","ETHUSD",1641190497556,0.65548,3815.5,3815.1,1.03011007]
["bitfinex","ETHUSD",1641190497759,1.69945136,3815.4,3815.2,0.01023162]
["bitfinex","ETHUSD",1641190497956,1.69945136,3815.4,3815.0,2.62460833]
["bitfinex","ETHUSD",1641190497957,1.69945136,3815.4,3815.0,0.51711029]
["bitfinex","ETHUSD",1641190498155,5.3747819,3815.4,3815.0,0.51711029]
["bitfinex","ETHUSD",1641190498357,6.50533221,3815.4,3814.8,1.81387053]
["bitfinex","ETHUSD",1641190498558,6.50533221,3815.4,3814.8,0.05411481]
["bitfinex","ETHUSD",1641190498757,6.50533221,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641190498958,0.65562,3815.1,3814.9,0.00170527]
["bitfinex","ETHUSD",1641190499160,0.381,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641190499363,0.65562,3815.1,3815.0,2.219]
["bitfinex","ETHUSD",1641190499561,3.39614623,3815.1,3815.0,2.219]
["bitfinex","ETHUSD",1641190499758,3.39614623,3815.1,3815.0,2.22013685]
["bitfinex","ETHUSD",1641190499957,4.39614623,3815.1,3815.0,2.22013685]
["bitfinex","ETHUSD",1641190500159,5.15848191,3815.1,3815.0,2.22013685]
["bitfinex","ETHUSD",1641190500557,5.15848191,3815.1,3815.0,0.00113685]
["bitfinex","ETHUSD",1641190500759,3.39614623,3815.1,3815.0,0.00113685]
["bitfinex","ETHUSD",1641190500978,5.00050677,3815.1,3814.1,0.65558]
["bitfinex","ETHUSD",1641190501163,0.381,3815.0,3813.9,0.6555593]
["bitfinex","ETHUSD",1641190501363,0.65558,3814.8,3814.2,0.00568424]
["bitfinex","ETHUSD",1641190501566,1.03658,3814.8,3814.0,0.00682108]
["bitfinex","ETHUSD",1641190501867,2.37894812,3814.7,3814.0,0.00682108]
["bitfinex","ETHUSD",1641190502062,2.40239391,3814.7,3814.0,0.00682108]
["bitfinex","ETHUSD",1641190502264,2.42426176,3814.7,3814.0,0.66241108]
["bitfinex","ETHUSD",1641190502463,1.04528036,3814.5,3814.0,0.66241108]
["bitfinex","ETHUSD",1641190502664,1.04528036,3814.5,3814.1,0.00625266]
["bitfinex","ETHUSD",1641190502864,1.60436054,3814.4,3814.1,0.00625266]
["bitfinex","ETHUSD",1641190504071,1.04528036,3814.5,3814.1,0.00625266]
["bitfinex","ETHUSD",1641190504931,1.04528036,3814.5,3814.0,0.00682108]
["bitfinex","ETHUSD",1641190507539,1.04528036,3814.5,3813.9,0.00738951]
["bitfinex","ETHUSD",1641190507937,1.04528036,3814.5,3813.7,0.3]
["bitfinex","ETHUSD",1641190507938,1.04528036,3814.5,3813.8,0.00795793]
["bitfinex","ETHUSD",1641190508138,2.05382202,3814.4,3813.8,0.00795793]
["bitfinex","ETHUSD",1641190508338,2.05382202,3814.4,3813.8,0.66353793]
["bitfinex","ETHUSD",1641190508575,2.05382202,3814.4,3813.8,1.31911733]
["bitfinex","ETHUSD",1641190508775,2.05382202,3814.4,3813.9,0.00738951]
["bitfinex","ETHUSD",1641190509378,1.04528036,3814.5,3813.9,0.01860038]
["bitfinex","ETHUSD",1641190509581,2.3820898,3814.4,3814.2,0.04281258]
["bitfinex","ETHUSD",1641190509789,3.4187498,3814.4,3814.2,0.04281258]
["bitfinex","ETHUSD",1641190509980,2.57120042,3814.3,3814.2,0.04281258]
["bitfinex","ETHUSD",1641190510182,2.95220042,3814.3,3814.2,0.04281258]
["bitfinex","ETHUSD",1641190510380,2.95220042,3814.3,3814.2,0.04849682]
["bitfinex","ETHUSD",1641190510782,4.99729667,3814.3,3814.2,0.04849682]
["bitfinex","ETHUSD",1641190512083,2.42609625,3814.3,3814.2,0.04849682]
["bitfinex","ETHUSD",1641190512915,3.83409593,3814.3,3814.2,0.04849682]
["bitfinex","ETHUSD",1641190514524,3.83409593,3814.3,3814.2,0.04349682]
["bitfinex","ETHUSD",1641190514722,3.83409593,3814.3,3814.2,0.05469116]
["bitfinex","ETHUSD",1641190514929,3.83409593,3814.3,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190515327,2.42609625,3814.3,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190517771,2.04509625,3814.3,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190519168,2.04509625,3814.6,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190519569,2.04736995,3814.6,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190520426,0.0022737,3814.6,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190523038,2.04736995,3814.6,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190525577,0.0022737,3814.6,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190526177,2.04509625,3814.5,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190526675,0.00113685,3814.4,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190527536,1.76226633,3814.3,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190528736,4.49193912,3814.3,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190529237,2.72967279,3814.3,3814.2,0.01119434]
["bitfinex","ETHUSD",1641190531086,2.72967279,3814.3,3813.5,0.65562]
["bitfinex","ETHUSD",1641190531291,2.72967279,3814.3,3813.5,0.95562]
["bitfinex","ETHUSD",1641190531486,2.72967279,3814.3,3813.6,0.00341054]
["bitfinex","ETHUSD",1641190531988,2.04509625,3814.2,3813.6,0.00341054]
["bitfinex","ETHUSD",1641190532389,1.2532913,3813.9,3813.5,0.00397896]
["bitfinex","ETHUSD",1641190532994,2.04509625,3813.8,3813.5,0.00397896]
["bitfinex","ETHUSD",1641190533490,2.04509625,3813.8,3813.5,0.65959726]
["bitfinex","ETHUSD",1641190534294,2.04509625,3814.2,3813.5,0.65959726]
["bitfinex","ETHUSD",1641190535128,2.04509625,3814.2,3813.5,1.31521726]
["bitfinex","ETHUSD",1641190535333,3.09314698,3814.2,3813.5,1.31521726]
["bitfinex","ETHUSD",1641190536631,2.04509625,3814.1,3813.5,1.31521726]
["bitfinex","ETHUSD",1641190538778,2.04509625,3814.1,3813.5,1.61521726]
["bitfinex","ETHUSD",1641190540584,2.04509625,3814.1,3813.6,0.66686316]
["bitfinex","ETHUSD",1641190540782,4.64509625,3814.1,3813.6,0.66686316]
["bitfinex","ETHUSD",1641190540981,4.64509625,3814.1,3813.7,0.00284211]
["bitfinex","ETHUSD",1641190541880,2.04509625,3814.0,3813.7,0.00284211]
["bitfinex","ETHUSD",1641190545979,2.04509625,3814.0,3813.8,0.01123759]
["bitfinex","ETHUSD",1641190546384,2.04509625,3814.0,3813.9,0.00170527]
["bitfinex","ETHUSD",1641190551224,2.70080625,3814.0,3813.9,0.00170527]
["bitfinex","ETHUSD",1641190551623,2.04509625,3814.0,3813.9,0.01293181]
["bitfinex","ETHUSD",1641190553230,1.82839625,3814.0,3813.9,0.02513663]
["bitfinex","ETHUSD",1641190553495,0.89769625,3814.0,3813.9,0.02513663]
["bitfinex","ETHUSD",1641190553691,0.89769625,3814.0,3813.9,2.63114513]
["bitfinex","ETHUSD",1641190553893,0.89769625,3814.0,3813.9,0.02513663]
["bitfinex","ETHUSD",1641190554094,0.89769625,3814.0,3813.9,1.02513663]
["bitfinex","ETHUSD",1641190554293,0.89769625,3814.0,3813.9,0.02513663]
["bitfinex","ETHUSD",1641190554893,2.6,3814.1,3813.9,0.02513663]
["bitfinex","ETHUSD",1641190555094,2.6,3814.1,3814.0,0.6554]
["bitfinex","ETHUSD",1641190555298,2.6,3814.1,3814.0,3.3589008]
["bitfinex","ETHUSD",1641190555594,2.6,3814.1,3814.0,4.3589008]
["bitfinex","ETHUSD",1641190555795,2.6,3814.1,3814.0,4.6589008]
["bitfinex","ETHUSD",1641190557001,2.6,3814.1,3814.0,4.67011629]
["bitfinex","ETHUSD",1641190559643,2.6,3814.1,3814.0,4.97011629]
["bitfinex","ETHUSD",1641190561684,2.6,3814.1,3814.0,4.67011629]
["bitfinex","ETHUSD",1641190565437,2.6,3814.1,3814.0,4.37011629]
["bitfinex","ETHUSD",1641190565638,2.6,3814.1,3814.0,4.67011629]
["bitfinex","ETHUSD",1641190566442,2.6,3814.1,3814.0,4.31307138]
["bitfinex","ETHUSD",1641190566642,2.6,3814.1,3814.0,1.96775233]
["bitfinex","ETHUSD",1641190567142,2.6,3814.1,3814.0,2.26775233]
["bitfinex","ETHUSD",1641190568873,2.6,3814.1,3814.0,6.52066746]
["bitfinex","ETHUSD",1641190569772,2.6,3814.1,3814.0,4.76091174]
["bitfinex","ETHUSD",1641190570173,2.6,3814.1,3814.0,2.26775233]
["bitfinex","ETHUSD",1641190570371,2.6,3814.1,3814.0,4.62585092]
["bitfinex","ETHUSD",1641190574031,2.6,3814.1,3814.0,2.26775233]
["bitfinex","ETHUSD",1641190574235,2.6,3814.1,3814.0,4.62676211]
["bitfinex","ETHUSD",1641190575733,2.6,3814.1,3814.0,1.66775233]
["bitfinex","ETHUSD",1641190575972,2.6,3814.1,3814.0,0.66775233]
["bitfinex","ETHUSD",1641190576980,2.6,3814.1,3814.0,0.01235233]
["bitfinex","ETHUSD",1641190579822,3.62191603,3814.1,3814.0,0.01235233]
["bitfinex","ETHUSD",1641190581924,5.7694477,3814.1,3814.0,0.01235233]
["bitfinex","ETHUSD",1641190582923,5.7694477,3814.1,3814.0,0.01750791]
["bitfinex","ETHUSD",1641190583123,3.62191603,3814.1,3814.0,0.01750791]
["bitfinex","ETHUSD",1641190585176,3.62191603,3814.1,3814.0,0.01637107]
["bitfinex","ETHUSD",1641190588633,5.86663028,3814.1,3814.0,0.01637107]
["bitfinex","ETHUSD",1641190590839,4.84471425,3814.1,3814.0,0.01637107]
["bitfinex","ETHUSD",1641190594380,6.11381541,3814.1,3814.0,0.01637107]
["bitfinex","ETHUSD",1641190606078,6.11381541,3814.1,3813.5,0.05378301]
["bitfinex","ETHUSD",1641190606079,1.32769107,3813.7,3813.5,0.05378301]
["bitfinex","ETHUSD",1641190606282,2.97200712,3813.6,3813.5,0.05378301]
["bitfinex","ETHUSD",1641190606478,0.381,3813.6,3813.5,0.05378301]
["bitfinex","ETHUSD",1641190606878,2.62571425,3813.6,3813.5,0.05378301]
["bitfinex","ETHUSD",1641190607278,2.62571425,3813.6,3812.7,0.65582]
["bitfinex","ETHUSD",1641190607480,0.65582,3813.2,3812.7,0.65582]
["bitfinex","ETHUSD",1641190607684,0.65582,3813.2,3812.8,0.00795793]
["bitfinex","ETHUSD",1641190608590,2.38670239,3813.2,3812.8,0.00795793]
["bitfinex","ETHUSD",1641190608789,0.65582,3813.3,3812.9,0.0103149]
["bitfinex","ETHUSD",1641190608989,2.60056098,3813.5,3812.9,0.0103149]
["bitfinex","ETHUSD",1641190608990,3.25635098,3813.5,3812.9,0.0103149]
["bitfinex","ETHUSD",1641190609196,3.25635098,3813.5,3813.0,0.00682108]
["bitfinex","ETHUSD",1641190609394,3.91213938,3813.5,3813.0,0.00682108]
["bitfinex","ETHUSD",1641190609730,0.65579,3813.5,3813.0,0.00682108]
["bitfinex","ETHUSD",1641190609935,2.44990341,3813.4,3813.0,0.00682108]
["bitfinex","ETHUSD",1641190610331,2.44990341,3813.4,3813.1,0.65574]
["bitfinex","ETHUSD",1641190610737,2.44990341,3813.4,3813.2,0.00568423]
["bitfinex","ETHUSD",1641190611337,0.381,3813.6,3813.2,0.00568423]
["bitfinex","ETHUSD",1641190611338,2.44990341,3813.5,3813.2,0.00568423]
["bitfinex","ETHUSD",1641190611735,2.44990341,3813.5,3813.2,0.66138423]
["bitfinex","ETHUSD",1641190611934,0.381,3813.6,3813.2,0.66138423]
["bitfinex","ETHUSD",1641190612134,0.381,3813.6,3813.3,0.00511581]
["bitfinex","ETHUSD",1641190612736,2.35568835,3813.5,3813.3,0.00511581]
["bitfinex","ETHUSD",1641190612937,2.35568835,3813.5,3813.0,0.00682108]
["bitfinex","ETHUSD",1641190613137,2.35568835,3813.5,3813.2,0.65573]
["bitfinex","ETHUSD",1641190613582,2.35568835,3813.5,3813.3,0.00511581]
["bitfinex","ETHUSD",1641190614388,2.35568835,3813.5,3813.4,0.01031382]
["bitfinex","ETHUSD",1641190614789,2.35568835,3813.5,3813.4,0.01486121]
["bitfinex","ETHUSD",1641190615892,2.35568835,3813.6,3813.4,0.01486121]
["bitfinex","ETHUSD",1641190616289,2.35568835,3813.6,3813.5,0.00397896]
["bitfinex","ETHUSD",1641190618043,4.73025119,3813.6,3813.5,0.00397896]
["bitfinex","ETHUSD",1641190618243,2.35568835,3813.6,3813.5,0.00397896]
["bitfinex","ETHUSD",1641190619445,3.01143835,3813.6,3813.5,0.00397896]
["bitfinex","ETHUSD",1641190619850,5.38813833,3813.6,3813.5,0.01429237]
["bitfinex","ETHUSD",1641190620047,3.01143835,3813.6,3813.5,0.01031341]
["bitfinex","ETHUSD",1641190620248,5.40259348,3813.6,3813.5,0.01429237]
["bitfinex","ETHUSD",1641190620446,3.01143835,3813.6,3813.5,0.01429237]
["bitfinex","ETHUSD",1641190621592,2.35568835,3813.6,3813.5,0.01429237]
["bitfinex","ETHUSD",1641190625332,2.35568835,3813.6,3813.5,0.01737587]
["bitfinex","ETHUSD",1641190626430,1.31154,3813.5,3813.2,0.0212497]
["bitfinex","ETHUSD",1641190626831,3.69982539,3813.5,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190627038,4.75554518,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190627435,5.13654518,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190632926,5.8213514,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190635437,3.42149457,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190646781,5.80364942,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190646990,3.42149457,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190648951,5.1837609,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190649353,7.55046665,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190649557,5.1837609,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190649754,7.55273591,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190649953,5.1837609,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190651188,7.58625523,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190651386,5.1837609,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190651791,7.57237602,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190651986,5.1837609,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190652192,7.54563133,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190652791,5.783365,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190652988,5.83752759,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190654930,8.48060077,3813.4,3813.3,0.00113685]
["bitfinex","ETHUSD",1641190655331,0.65588,3813.3,3813.2,0.00113685]
["bitfinex","ETHUSD",1641190655531,3.60040045,3813.3,3813.2,0.00113685]
["bitfinex","ETHUSD",1641190655732,3.90040045,3813.3,3813.2,0.00113685]
["bitfinex","ETHUSD",1641190655931,4.20040045,3813.3,3813.2,0.00113685]
["bitfinex","ETHUSD",1641190656235,3.60040045,3813.3,3813.2,0.00113685]
["bitfinex","ETHUSD",1641190656431,5.9560888,3813.3,3813.2,0.00113685]
["bitfinex","ETHUSD",1641190656736,6.2560888,3813.3,3813.2,0.00113685]
["bitfinex","ETHUSD",1641190657334,6.2560888,3813.3,3812.3,0.69829836]
["bitfinex","ETHUSD",1641190657531,1.31182,3812.8,3812.3,0.69829836]
["bitfinex","ETHUSD",1641190657733,0.381,3812.7,3812.5,0.05420052]
["bitfinex","ETHUSD",1641190657933,1.38470147,3812.6,3812.5,0.05420052]
["bitfinex","ETHUSD",1641190658331,0.381,3813.0,3812.7,0.65579]
["bitfinex","ETHUSD",1641190658586,0.381,3813.0,3812.6,0.01031596]
["bitfinex","ETHUSD",1641190658786,0.381,3813.0,3812.8,0.00284212]
["bitfinex","ETHUSD",1641190658988,0.381,3813.0,3812.7,0.00341054]
["bitfinex","ETHUSD",1641190659186,1.60230576,3813.0,3812.7,0.00341054]
["bitfinex","ETHUSD",1641190659387,1.60230576,3813.0,3812.8,0.65579]
["bitfinex","ETHUSD",1641190659790,1.60230576,3813.0,3812.9,0.00227369]
["bitfinex","ETHUSD",1641190662227,4.20230576,3813.0,3812.9,0.00227369]
["bitfinex","ETHUSD",1641190663230,4.88712455,3813.0,3812.9,0.00227369]
["bitfinex","ETHUSD",1641190663633,4.88712455,3813.0,3812.7,0.65925054]
["bitfinex","ETHUSD",1641190665034,0.65587,3812.9,3812.7,0.00341054]
["bitfinex","ETHUSD",1641190665437,0.65587,3812.9,3812.5,0.00454739]
["bitfinex","ETHUSD",1641190665736,0.65587,3812.8,3812.5,0.00454739]
["bitfinex","ETHUSD",1641190665999,1.6928468,3812.7,3812.5,0.00454739]
["bitfinex","ETHUSD",1641190666201,1.6928468,3812.7,3812.3,0.04240836]
["bitfinex","ETHUSD",1641190666202,1.6928468,3812.7,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190666602,0.65596,3812.6,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190666802,0.381,3812.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190667400,9.90095486,3812.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190667602,7.30754774,3812.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190667805,8.30914774,3812.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190667999,8.20674774,3812.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190668400,6.439,3812.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190668603,9.10507431,3812.5,3812.4,0.00511581]
["bitfinex","ETHUSD",1641190668803,11.74814749,3812.5,3811.6,0.0096632]
["bitfinex","ETHUSD",1641190669004,0.6560692,3812.1,3811.6,0.0096632]
["bitfinex","ETHUSD",1641190669202,2.79449142,3812.0,3811.6,0.0096632]
["bitfinex","ETHUSD",1641190669402,0.381,3811.9,3811.7,0.01031745]
["bitfinex","ETHUSD",1641190669852,2.38243041,3811.8,3811.7,0.01031745]
["bitfinex","ETHUSD",1641190670053,3.87224483,3811.8,3811.7,0.01031745]
["bitfinex","ETHUSD",1641190670251,3.92625545,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190670455,3.90821326,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190670651,1.48981442,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190671257,3.83787593,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190673161,6.43787593,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190673990,9.37836581,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190677338,9.67836581,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190677538,10.97836581,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190677738,9.37836581,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190678142,9.97836581,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190678339,10.97836581,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190678744,12.74286655,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190679546,12.84206655,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190679744,12.84126655,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190679944,11.14286655,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190680144,12.74286655,3811.8,3811.7,0.01941222]
["bitfinex","ETHUSD",1641190680545,8.7343043,3811.8,3811.7,1.222e-05]
["bitfinex","ETHUSD",1641190680752,22.14404387,3811.8,3811.7,1.222e-05]
["bitfinex","ETHUSD",1641190680992,0.65628,3811.4,3810.9,0.00455961]
["bitfinex","ETHUSD",1641190681193,1.31255,3811.5,3810.9,0.00455961]
["bitfinex","ETHUSD",1641190681194,0.6562715,3811.1,3810.9,0.00455961]
["bitfinex","ETHUSD",1641190681394,0.381,3811.0,3810.9,0.00455961]
["bitfinex","ETHUSD",1641190681997,1.4525962,3811.0,3810.9,0.00455961]
["bitfinex","ETHUSD",1641190682798,4.39308608,3811.0,3810.9,0.00455961]
["bitfinex","ETHUSD",1641190686237,5.70708608,3811.0,3810.9,0.00455961]
["bitfinex","ETHUSD",1641190689298,5.70708608,3811.0,3810.8,1.52350029]
["bitfinex","ETHUSD",1641190689496,1.314,3810.9,3810.8,1.52350029]
["bitfinex","ETHUSD",1641190689695,1.695,3810.9,3810.8,1.52350029]
["bitfinex","ETHUSD",1641190689896,4.63548988,3810.9,3810.8,1.52350029]
["bitfinex","ETHUSD",1641190691896,4.93548988,3810.9,3810.8,1.52350029]
["bitfinex","ETHUSD",1641190692547,8.83548988,3810.9,3810.8,1.52350029]
["bitfinex","ETHUSD",1641190692748,7.53548988,3810.9,3810.8,1.52350029]
["bitfinex","ETHUSD",1641190693149,7.53548988,3810.9,3810.8,0.65566]
["bitfinex","ETHUSD",1641190693347,7.53548988,3810.9,3810.2,0.05420356]
["bitfinex","ETHUSD",1641190693552,1.3127154,3810.6,3810.2,0.05420356]
["bitfinex","ETHUSD",1641190693753,0.381,3810.5,3810.3,0.00341054]
["bitfinex","ETHUSD",1641190695252,2.15197054,3810.5,3810.4,0.0103219]
["bitfinex","ETHUSD",1641190695653,2.15197054,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190696089,4.52132042,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190696289,2.15197054,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190700457,4.82337608,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190701860,5.82337608,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190702266,11.07027608,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190703066,11.95576136,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190703266,10.65576136,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190704101,8.28435582,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190704702,10.6550399,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190704906,7.99858408,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190705607,10.6550399,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190706207,11.6550399,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190706407,11.9550399,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190706607,9.29858408,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190706907,7.99858408,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190707120,8.29858408,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190707349,11.83364672,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190708050,8.29858408,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190708350,5.9279,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190708753,8.35566819,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190709054,9.35566819,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190709252,8.35566819,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190709459,5.6279,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190709658,5.9279,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190709856,8.35122334,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190710063,9.35122334,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190710457,10.66522334,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190710657,16.29915808,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190710858,13.64169309,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190714207,11.21836975,3810.5,3810.4,0.01316402]
["bitfinex","ETHUSD",1641190714608,11.21836975,3810.5,3809.4,0.0173683]
["bitfinex","ETHUSD",1641190714857,1.31282,3810.0,3809.4,0.0173683]
["bitfinex","ETHUSD",1641190715054,0.381,3809.9,3809.5,0.00511581]
["bitfinex","ETHUSD",1641190715750,0.381,3809.9,3809.2,0.00682108]
["bitfinex","ETHUSD",1641190715952,1.0374,3809.9,3809.3,0.50638]
["bitfinex","ETHUSD",1641190716153,0.65638,3809.8,3809.3,0.50638]
["bitfinex","ETHUSD",1641190716350,0.65638,3809.8,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190716551,3.63284975,3809.8,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190717153,0.65638,3809.8,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190717954,2.97646975,3809.7,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190718153,2.97646975,3809.7,3809.4,0.66205423]
["bitfinex","ETHUSD",1641190719713,2.97646975,3809.7,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190720113,2.97646975,3809.7,3809.0,7.52273]
["bitfinex","ETHUSD",1641190720114,2.97646975,3809.7,3809.2,0.00682108]
["bitfinex","ETHUSD",1641190720314,2.97646975,3809.7,3809.1,0.0073895]
["bitfinex","ETHUSD",1641190721113,0.6564,3809.6,3809.1,0.0073895]
["bitfinex","ETHUSD",1641190721315,0.6564,3809.6,3809.3,0.65639]
["bitfinex","ETHUSD",1641190721716,2.97646975,3809.7,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190722117,2.97646975,3809.8,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190722349,4.92080856,3809.8,3809.1,0.0073895]
["bitfinex","ETHUSD",1641190722554,2.97646975,3809.6,3809.3,0.65637]
["bitfinex","ETHUSD",1641190722948,2.97646975,3809.6,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190723351,5.57646975,3809.6,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190723556,2.6,3809.6,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190723955,2.97646975,3809.5,3809.4,0.00568423]
["bitfinex","ETHUSD",1641190725075,1.77158832,3810.2,3809.4,2.96769596]
["bitfinex","ETHUSD",1641190725257,1.77158832,3810.2,3810.1,0.01297635]
["bitfinex","ETHUSD",1641190725656,1.77158832,3810.2,3810.1,0.01468162]
["bitfinex","ETHUSD",1641190725859,5.06553027,3811.3,3810.1,0.01468162]
["bitfinex","ETHUSD",1641190725860,4.40941027,3811.3,3810.4,3.2]
["bitfinex","ETHUSD",1641190726114,4.40941027,3811.3,3810.8,1.31191]
["bitfinex","ETHUSD",1641190727211,4.35491684,3811.3,3810.9,0.65598]
["bitfinex","ETHUSD",1641190727411,4.35491684,3811.3,3811.0,0.65596]
["bitfinex","ETHUSD",1641190727616,1.25512361,3812.0,3811.0,0.65596]
["bitfinex","ETHUSD",1641190728013,0.00795793,3811.8,3811.0,0.65596]
["bitfinex","ETHUSD",1641190728214,0.00795793,3811.8,3811.1,2.45156354]
["bitfinex","ETHUSD",1641190728416,0.00738951,3811.7,3811.1,2.45156354]
["bitfinex","ETHUSD",1641190728815,0.00682108,3811.6,3811.1,2.45156354]
["bitfinex","ETHUSD",1641190729017,0.00682108,3811.6,3811.2,0.65598]
["bitfinex","ETHUSD",1641190729217,0.00625266,3811.5,3811.2,0.65598]
["bitfinex","ETHUSD",1641190729617,0.00568424,3811.4,3811.2,0.65598]
["bitfinex","ETHUSD",1641190730054,1.03696,3812.4,3811.2,0.65598]
["bitfinex","ETHUSD",1641190730055,0.00511581,3811.3,3811.2,0.65598]
["bitfinex","ETHUSD",1641190732960,2.60511581,3811.3,3811.2,0.65598]
["bitfinex","ETHUSD",1641190740357,2.60511581,3811.3,3811.2,3.09129371]
["bitfinex","ETHUSD",1641190742827,2.60511581,3811.3,3811.2,0.65598]
["bitfinex","ETHUSD",1641190744533,2.60511581,3811.3,3811.2,1.03698]
["bitfinex","ETHUSD",1641190744946,2.60511581,3811.3,3811.2,1.69288]
["bitfinex","ETHUSD",1641190745148,2.60511581,3811.3,3811.2,2.69288]
["bitfinex","ETHUSD",1641190745854,2.60511581,3811.3,3811.2,5.23162664]
["bitfinex","ETHUSD",1641190746649,2.60511581,3811.3,3811.2,6.57056687]
["bitfinex","ETHUSD",1641190746851,4.82143814,3811.3,3811.2,6.57056687]
["bitfinex","ETHUSD",1641190747656,4.82143814,3811.3,3811.2,5.23162664]
["bitfinex","ETHUSD",1641190753346,4.82143814,3811.3,3811.2,7.01697708]
["bitfinex","ETHUSD",1641190754149,4.82143814,3811.3,3811.2,7.31697708]
["bitfinex","ETHUSD",1641190754753,2.60511581,3811.3,3811.2,7.31697708]
["bitfinex","ETHUSD",1641190754952,2.60511581,3811.3,3811.2,5.53162664]
["bitfinex","ETHUSD",1641190760249,0.0584,3812.7,3811.8,0.65583]
["bitfinex","ETHUSD",1641190760449,0.65586,3812.8,3811.9,0.65583]
["bitfinex","ETHUSD",1641190760652,0.00738951,3812.6,3811.9,0.65583]
["bitfinex","ETHUSD",1641190761050,0.00682108,3812.5,3811.9,0.65583]
["bitfinex","ETHUSD",1641190761447,0.00625266,3812.4,3812.1,1.31169]
["bitfinex","ETHUSD",1641190761848,0.00568424,3812.3,3812.1,1.31169]
["bitfinex","ETHUSD",1641190762250,0.00511581,3812.2,3812.1,1.31169]
["bitfinex","ETHUSD",1641190762851,0.00511581,3812.2,3812.0,1.322017]
["bitfinex","ETHUSD",1641190763252,0.00454739,3812.1,3812.0,1.322017]
["bitfinex","ETHUSD",1641190766611,0.00454739,3812.1,3812.0,1.977857]
["bitfinex","ETHUSD",1641190768650,0.00454739,3812.1,3812.0,1.322017]
["bitfinex","ETHUSD",1641190769053,2.14565906,3812.1,3812.0,1.322017]
["bitfinex","ETHUSD",1641190776652,2.14565906,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190776653,2.44565906,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190776855,2.82665906,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190777257,4.60543271,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190777854,4.30543271,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190778492,0.38554739,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190778702,3.06633425,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190779301,5.20744592,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190779601,5.2064245,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190779805,2.82665906,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190780200,5.23146664,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190781603,2.82665906,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190782000,5.21688499,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190782549,2.82665906,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190783749,2.52665906,3812.1,3812.0,0.010317]
["bitfinex","ETHUSD",1641190784354,2.52665906,3812.1,3811.4,0.616297]
["bitfinex","ETHUSD",1641190784552,0.65598,3811.9,3811.4,0.616297]
["bitfinex","ETHUSD",1641190784954,0.00284212,3811.8,3811.4,0.616297]
["bitfinex","ETHUSD",1641190785353,0.0022737,3811.7,3811.4,0.616297]
["bitfinex","ETHUSD",1641190785754,0.00170527,3811.6,3811.4,0.616297]
["bitfinex","ETHUSD",1641190786207,0.00113685,3811.5,3811.3,0.65598]
["bitfinex","ETHUSD",1641190786610,0.0022737,3811.7,3811.3,0.65598]
["bitfinex","ETHUSD",1641190787008,0.00170527,3811.6,3811.3,0.65598]
["bitfinex","ETHUSD",1641190787409,0.00113685,3811.5,3811.3,0.65598]
["bitfinex","ETHUSD",1641190787814,0.65598,3811.8,3811.3,0.65598]
["bitfinex","ETHUSD",1641190787815,2.14338537,3811.7,3811.3,0.65598]
["bitfinex","ETHUSD",1641190788210,0.00170527,3811.6,3811.3,0.65598]
["bitfinex","ETHUSD",1641190788613,0.00113685,3811.5,3811.3,0.65598]
["bitfinex","ETHUSD",1641190788913,0.00170527,3811.6,3811.3,0.65598]
["bitfinex","ETHUSD",1641190789114,2.14281694,3811.6,3811.3,0.65598]
["bitfinex","ETHUSD",1641190789312,0.00113685,3811.5,3811.3,0.65598]
["bitfinex","ETHUSD",1641190789950,2.14224852,3811.5,3811.3,0.65598]
["bitfinex","ETHUSD",1641190790759,0.00113685,3811.5,3811.3,0.65598]
["bitfinex","ETHUSD",1641190792256,2.14224852,3811.5,3811.3,0.65598]
["bitfinex","ETHUSD",1641190792658,2.14111167,3811.4,3811.3,0.65598]
["bitfinex","ETHUSD",1641190795004,4.74111167,3811.4,3811.3,0.65598]
["bitfinex","ETHUSD",1641190814655,6.02078913,3811.4,3811.3,0.65598]
["bitfinex","ETHUSD",1641190821359,6.02078913,3811.4,3811.3,0.66629928]
["bitfinex","ETHUSD",1641190826008,4.74111167,3811.4,3811.3,0.66629928]
["bitfinex","ETHUSD",1641190861614,4.74111167,3811.4,3811.3,0.01031928]
["bitfinex","ETHUSD",1641190862616,4.74111167,3811.4,3811.3,1.32732219]
["bitfinex","ETHUSD",1641190872113,0.05449086,3812.1,3811.4,3.85]
["bitfinex","ETHUSD",1641190872359,0.05449086,3812.1,3811.7,0.65575]
["bitfinex","ETHUSD",1641190872557,0.00341054,3811.9,3811.8,0.65571]
["bitfinex","ETHUSD",1641190872757,0.00341054,3811.9,3811.7,19.01236]
["bitfinex","ETHUSD",1641190872959,0.00341054,3811.9,3811.8,2.19745423]
["bitfinex","ETHUSD",1641190873157,2.15659196,3812.0,3811.9,0.65573]
["bitfinex","ETHUSD",1641190873559,2.16057093,3812.0,3811.9,0.95573]
["bitfinex","ETHUSD",1641190874364,0.00397897,3812.0,3811.9,3.45361197]
["bitfinex","ETHUSD",1641190874561,0.00397897,3812.0,3811.9,6.42634488]
["bitfinex","ETHUSD",1641190874960,0.00397897,3812.0,3811.9,3.92846291]
["bitfinex","ETHUSD",1641190875864,0.00397897,3812.0,3811.9,5.6460578]
["bitfinex","ETHUSD",1641190876716,0.00397897,3812.0,3811.9,4.32905489]
["bitfinex","ETHUSD",1641190877316,2.60397897,3812.0,3811.9,4.32905489]
["bitfinex","ETHUSD",1641190878524,0.00397897,3812.0,3811.9,4.32905489]
["bitfinex","ETHUSD",1641190880857,0.05482255,3812.5,3811.9,4.32905489]
["bitfinex","ETHUSD",1641190881061,0.05482255,3812.5,3812.3,0.65569]
["bitfinex","ETHUSD",1641190881259,0.00227369,3812.4,3812.3,0.65569]
["bitfinex","ETHUSD",1641190881457,0.00227369,3812.4,3812.3,1.65569]
["bitfinex","ETHUSD",1641190882157,0.00227369,3812.4,3812.3,2.31138]
["bitfinex","ETHUSD",1641190882358,0.00227369,3812.4,3812.3,2.9670614]
["bitfinex","ETHUSD",1641190882557,0.00227369,3812.4,3812.3,3.2670614]
["bitfinex","ETHUSD",1641190883361,0.00227369,3812.4,3812.3,2.2670614]
["bitfinex","ETHUSD",1641190883620,0.00227369,3812.4,3812.3,1.9670614]
["bitfinex","ETHUSD",1641190883819,0.00227369,3812.4,3812.3,2.2670614]
["bitfinex","ETHUSD",1641190884015,0.00227369,3812.4,3812.3,3.2670614]
["bitfinex","ETHUSD",1641190886016,0.00227369,3812.4,3812.3,2.61138]
["bitfinex","ETHUSD",1641190888065,0.00227369,3812.4,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190890172,0.00227369,3812.4,3812.3,4.99761807]
["bitfinex","ETHUSD",1641190890774,0.00227369,3812.4,3812.3,3.96181296]
["bitfinex","ETHUSD",1641190891009,0.00227369,3812.4,3812.3,5.04331217]
["bitfinex","ETHUSD",1641190891421,0.00227369,3812.4,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190897981,0.00227369,3812.4,3812.3,4.9529034]
["bitfinex","ETHUSD",1641190898180,0.00227369,3812.4,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190898380,0.00227369,3812.4,3812.3,3.96181296]
["bitfinex","ETHUSD",1641190899017,0.00227369,3812.4,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190899615,0.00227369,3812.4,3812.3,3.96181296]
["bitfinex","ETHUSD",1641190900118,0.00227369,3812.4,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190901922,0.00227369,3812.4,3812.3,3.96181296]
["bitfinex","ETHUSD",1641190903458,0.00227369,3812.4,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190904160,0.00227369,3812.4,3812.3,6.27152895]
["bitfinex","ETHUSD",1641190904363,0.00227369,3812.4,3812.3,3.96181296]
["bitfinex","ETHUSD",1641190906011,0.00227369,3812.4,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190911154,1.93551739,3812.6,3812.3,2.62336329]
["bitfinex","ETHUSD",1641190911355,1.93551739,3812.6,3812.4,0.65574]
["bitfinex","ETHUSD",1641190911565,2.49070431,3812.5,3812.2,1.27488415]
["bitfinex","ETHUSD",1641190911763,0.381,3812.4,3812.2,1.27488415]
["bitfinex","ETHUSD",1641190911962,2.54598375,3812.3,3812.2,1.27488415]
["bitfinex","ETHUSD",1641190912164,2.92868902,3812.3,3812.2,1.27488415]
["bitfinex","ETHUSD",1641190912959,2.92868902,3812.3,3811.9,1.78535044]
["bitfinex","ETHUSD",1641190913164,5.52016641,3812.3,3811.8,0.05482179]
["bitfinex","ETHUSD",1641190913363,0.00113684,3812.2,3811.8,0.05482179]
["bitfinex","ETHUSD",1641190913611,0.38213684,3812.2,3811.8,0.05482179]
["bitfinex","ETHUSD",1641190913816,3.60185834,3812.1,3811.8,0.05482179]
["bitfinex","ETHUSD",1641190914014,3.60185834,3812.1,3811.9,0.01031734]
["bitfinex","ETHUSD",1641190914415,2.34408956,3812.0,3811.9,0.01031734]
["bitfinex","ETHUSD",1641190915216,4.27960695,3812.0,3811.9,0.01031734]
["bitfinex","ETHUSD",1641190919968,4.26368853,3812.0,3811.9,0.01031734]
["bitfinex","ETHUSD",1641190920164,1.93551739,3812.0,3811.9,0.01031734]
["bitfinex","ETHUSD",1641190920364,2.31651739,3812.0,3811.9,0.01031734]
["bitfinex","ETHUSD",1641190920768,1.93551739,3812.0,3811.9,0.01031734]
["bitfinex","ETHUSD",1641190921616,2.63699716,3810.2,3810.1,11.37010229]
["bitfinex","ETHUSD",1641190921815,4.27807282,3810.0,3809.7,1.5400617]
["bitfinex","ETHUSD",1641190922013,4.27807282,3810.0,3809.7,0.83454709]
["bitfinex","ETHUSD",1641190922014,2.97637792,3809.9,3809.7,0.83454709]
["bitfinex","ETHUSD",1641190922311,4.758,3809.8,3809.7,0.77874709]
["bitfinex","ETHUSD",1641190922517,7.65337792,3809.8,3809.7,0.77874709]
["bitfinex","ETHUSD",1641190922710,7.65337792,3809.8,3809.7,0.79182083]
["bitfinex","ETHUSD",1641190922711,6.96420619,3809.8,3809.7,0.79182083]
["bitfinex","ETHUSD",1641190922913,7.34520619,3809.8,3809.7,0.79182083]
["bitfinex","ETHUSD",1641190923110,8.00164289,3809.8,3809.7,0.01307374]
["bitfinex","ETHUSD",1641190923508,8.00164289,3809.8,3809.5,0.01421059]
["bitfinex","ETHUSD",1641190923710,4.758,3809.6,3809.5,0.01421059]
["bitfinex","ETHUSD",1641190923911,5.139,3809.6,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190924211,5.41448,3809.1,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190924411,2.60057565,3809.0,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190925564,0.381,3809.0,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190925969,2.60472322,3809.0,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190926169,0.65652,3808.8,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190926371,0.381,3808.7,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190926970,2.31651739,3808.7,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190927577,0.381,3808.7,3808.6,0.0193264]
["bitfinex","ETHUSD",1641190927976,0.381,3808.7,3807.9,0.02330537]
["bitfinex","ETHUSD",1641190928177,0.65654,3808.5,3807.9,0.02330537]
["bitfinex","ETHUSD",1641190928376,0.381,3808.4,3807.9,0.02330537]
["bitfinex","ETHUSD",1641190928626,0.381,3808.4,3807.8,0.02387379]
["bitfinex","ETHUSD",1641190929227,1.53516178,3808.4,3807.8,0.02387379]
["bitfinex","ETHUSD",1641190933773,1.53516178,3808.4,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190934173,0.00284212,3808.3,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190934374,0.38384212,3808.3,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190934577,0.00227369,3808.2,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190934975,0.00170527,3808.1,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190935385,0.00113685,3808.0,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190935775,0.00227369,3808.2,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190936216,0.00170527,3808.1,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190936613,0.00113685,3808.0,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190937113,0.00227369,3808.2,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190937515,0.00170527,3808.1,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190937918,0.00113685,3808.0,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190938316,0.00227369,3808.2,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190938715,0.00170527,3808.1,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190939116,0.00113685,3808.0,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190939516,0.00341054,3808.4,3807.7,0.93039379]
["bitfinex","ETHUSD",1641190939786,0.00341054,3808.4,3807.8,0.01032871]
["bitfinex","ETHUSD",1641190939972,0.00284212,3808.3,3807.9,1.3129115]
["bitfinex","ETHUSD",1641190940174,0.00284212,3808.3,3808.0,0.3]
["bitfinex","ETHUSD",1641190940371,0.00227369,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641190940776,0.381,3808.5,3808.0,0.3]
["bitfinex","ETHUSD",1641190940777,0.00170527,3808.1,3808.0,0.3]
["bitfinex","ETHUSD",1641190942577,0.00170527,3808.1,3807.9,1.3129115]
["bitfinex","ETHUSD",1641190942777,0.00170527,3808.1,3807.9,0.65648]
["bitfinex","ETHUSD",1641190942977,0.00113685,3808.0,3807.9,0.65648]
["bitfinex","ETHUSD",1641190944120,0.00113685,3808.0,3807.9,0.95648]
["bitfinex","ETHUSD",1641190945324,0.00113685,3808.0,3807.9,0.96680843]
["bitfinex","ETHUSD",1641190947963,0.00113685,3808.0,3807.9,0.31032843]
["bitfinex","ETHUSD",1641190960915,0.00113685,3808.0,3807.8,0.3]
["bitfinex","ETHUSD",1641190961213,2.9772829,3808.1,3807.7,2.89770373]
["bitfinex","ETHUSD",1641190961214,2.82841975,3808.1,3807.7,2.89770373]
["bitfinex","ETHUSD",1641190961418,1.71701484,3808.2,3807.7,2.89770373]
["bitfinex","ETHUSD",1641190961613,1.71701484,3808.2,3807.9,1.3129371]
["bitfinex","ETHUSD",1641190962263,1.71701484,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641190963265,0.381,3808.4,3808.0,0.6]
["bitfinex","ETHUSD",1641190963266,1.71701484,3808.1,3808.0,0.6]
["bitfinex","ETHUSD",1641190963868,1.71701484,3808.2,3808.0,0.6]
["bitfinex","ETHUSD",1641190964271,1.71815168,3808.2,3808.0,0.6]
["bitfinex","ETHUSD",1641190966210,0.00113684,3808.2,3808.0,0.6]
["bitfinex","ETHUSD",1641190971864,0.00113684,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641190972665,0.00113684,3808.2,3808.0,0.6]
["bitfinex","ETHUSD",1641190986170,0.00113684,3808.2,3808.1,2.24073978]
["bitfinex","ETHUSD",1641190986771,0.00113684,3808.2,3808.0,1.25644]
["bitfinex","ETHUSD",1641190988172,0.00113684,3808.2,3808.0,1.91288]
["bitfinex","ETHUSD",1641190988821,0.00113684,3808.2,3808.0,1.25644]
["bitfinex","ETHUSD",1641190991526,0.00113684,3808.2,3808.1,0.01032801]
["bitfinex","ETHUSD",1641190994167,2.97718671,3808.6,3808.1,0.01032801]
["bitfinex","ETHUSD",1641190994368,2.97718671,3808.6,3808.2,0.65646]
["bitfinex","ETHUSD",1641190994567,0.00284212,3808.5,3808.2,0.65646]
["bitfinex","ETHUSD",1641190994974,0.00227369,3808.4,3808.2,0.65646]
["bitfinex","ETHUSD",1641190995371,0.00170527,3808.3,3808.2,0.65646]
["bitfinex","ETHUSD",1641190995572,0.00170527,3808.3,3808.1,1.62323801]
["bitfinex","ETHUSD",1641190995771,0.00170527,3808.3,3808.1,1.32323801]
["bitfinex","ETHUSD",1641190996014,2.97718671,3808.5,3808.1,1.32323801]
["bitfinex","ETHUSD",1641190996015,0.00113684,3808.2,3808.1,1.32323801]
["bitfinex","ETHUSD",1641191007690,0.00113684,3808.2,3808.1,1.62323801]
["bitfinex","ETHUSD",1641191008493,0.00113684,3808.2,3808.1,4.79260161]
["bitfinex","ETHUSD",1641191008895,2.6,3808.7,3808.1,18.03323801]
["bitfinex","ETHUSD",1641191008896,0.32815355,3808.7,3808.1,18.03323801]
["bitfinex","ETHUSD",1641191009098,0.32815355,3808.7,3808.4,0.65628]
["bitfinex","ETHUSD",1641191009295,0.32815355,3808.7,3808.5,0.65629]
["bitfinex","ETHUSD",1641191009495,1.71701484,3809.2,3808.7,1.34786676]
["bitfinex","ETHUSD",1641191009695,1.71701484,3809.2,3808.9,0.6562896]
["bitfinex","ETHUSD",1641191009894,0.00511582,3809.1,3808.9,0.6562896]
["bitfinex","ETHUSD",1641191010098,0.00511582,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641191010299,0.05525552,3809.3,3809.0,1.91257]
["bitfinex","ETHUSD",1641191010496,0.05525552,3809.3,3809.1,0.65627]
["bitfinex","ETHUSD",1641191010701,0.00568424,3809.2,3809.1,1.31253]
["bitfinex","ETHUSD",1641191011124,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191014965,0.00568424,3809.2,3809.1,0.95627]
["bitfinex","ETHUSD",1641191015364,0.00568424,3809.2,3809.1,3.14489772]
["bitfinex","ETHUSD",1641191015584,0.00568424,3809.2,3809.1,0.95627]
["bitfinex","ETHUSD",1641191016167,0.00568424,3809.2,3809.1,3.13617286]
["bitfinex","ETHUSD",1641191020929,0.00568424,3809.2,3809.1,2.83617286]
["bitfinex","ETHUSD",1641191021125,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191021925,0.00568424,3809.2,3809.1,2.83854155]
["bitfinex","ETHUSD",1641191023170,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191023973,0.00568424,3809.2,3809.1,2.89116374]
["bitfinex","ETHUSD",1641191024175,0.00568424,3809.2,3809.1,2.85447218]
["bitfinex","ETHUSD",1641191024672,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191024873,0.00568424,3809.2,3809.1,0.95627]
["bitfinex","ETHUSD",1641191027820,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191029629,2.98191921,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191037569,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191037771,0.00568424,3809.2,3809.1,0.95627]
["bitfinex","ETHUSD",1641191038777,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191039377,2.98193594,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191039976,0.00568424,3809.2,3809.1,0.65627]
["bitfinex","ETHUSD",1641191040576,0.05525445,3809.5,3809.1,0.65627]
["bitfinex","ETHUSD",1641191040777,0.05525445,3809.5,3809.2,0.65629]
["bitfinex","ETHUSD",1641191041029,0.00682109,3809.4,3809.2,0.65629]
["bitfinex","ETHUSD",1641191041432,0.00625266,3809.3,3809.2,0.65629]
["bitfinex","ETHUSD",1641191044638,0.00625266,3809.3,3809.2,0.66661487]
["bitfinex","ETHUSD",1641191046906,2.98259699,3809.3,3809.2,0.66661487]
["bitfinex","ETHUSD",1641191047507,0.00625266,3809.3,3809.2,0.66661487]
["bitfinex","ETHUSD",1641191048108,2.98259699,3809.3,3809.2,0.66661487]
["bitfinex","ETHUSD",1641191050722,2.98259699,3809.3,3809.2,0.96661487]
["bitfinex","ETHUSD",1641191052670,2.98259699,3809.3,3809.2,0.66661487]
["bitfinex","ETHUSD",1641191052873,2.98259699,3809.3,3809.2,0.31032487]
["bitfinex","ETHUSD",1641191053070,2.98259699,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191066829,2.98259699,3809.3,3809.2,0.31032487]
["bitfinex","ETHUSD",1641191067906,2.98259699,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191071726,2.97634433,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191071929,2.97634433,3809.3,3809.2,0.31032487]
["bitfinex","ETHUSD",1641191072528,2.97634433,3809.4,3809.2,0.96660487]
["bitfinex","ETHUSD",1641191072728,2.97634433,3809.3,3809.2,1.62288487]
["bitfinex","ETHUSD",1641191073834,2.97634433,3809.3,3809.2,1.32288487]
["bitfinex","ETHUSD",1641191075481,2.97634433,3809.3,3809.2,0.66660487]
["bitfinex","ETHUSD",1641191075680,2.97634433,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191088233,3.35734433,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191092294,5.07435917,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191093092,3.35734433,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191095540,4.35734433,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191095740,12.21148403,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191095938,18.17068403,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191096138,19.48228403,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191096341,23.01388113,3809.3,3809.2,0.01032487]
["bitfinex","ETHUSD",1641191096643,23.01388113,3809.3,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191096644,0.65664,3808.7,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191096838,3.55397316,3808.6,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191097040,2.42809454,3808.5,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191097281,2.81079982,3808.5,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191098679,8.54198579,3808.5,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191102435,6.78718182,3808.5,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191106185,9.41938777,3808.5,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191110031,6.78718182,3808.5,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191114501,7.44384062,3808.5,3808.4,0.05525445]
["bitfinex","ETHUSD",1641191120298,7.44384062,3808.5,3808.4,0.0668699]
["bitfinex","ETHUSD",1641191124445,8.44384062,3808.5,3808.4,0.0668699]
["bitfinex","ETHUSD",1641191124645,8.54784062,3808.5,3808.4,0.0668699]
["bitfinex","ETHUSD",1641191124845,13.30504062,3808.5,3808.4,0.0668699]
["bitfinex","ETHUSD",1641191125043,13.30504062,3808.5,3807.4,1.36865532]
["bitfinex","ETHUSD",1641191125244,0.6567365,3808.1,3807.4,1.36865532]
["bitfinex","ETHUSD",1641191125449,0.65674,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641191125643,0.381,3807.7,3807.5,0.01430786]
["bitfinex","ETHUSD",1641191125844,0.381,3807.6,3807.5,0.01430786]
["bitfinex","ETHUSD",1641191126046,0.381,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191126646,3.35734433,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191127479,4.01412433,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191129582,6.31769151,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191129782,6.30020358,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191129984,6.27160198,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191130183,6.29369667,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191130385,6.2377409,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191130588,6.23097073,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191131027,6.26963073,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191131234,7.64369236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191131427,13.15789236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191131632,18.72089236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191131827,18.72249236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191132128,18.71929236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191132327,18.71849236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191132525,18.61929236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191132725,19.93329236,3807.6,3807.5,0.0103289]
["bitfinex","ETHUSD",1641191133326,20.03329236,3807.6,3807.5,2.89e-05]
["bitfinex","ETHUSD",1641191133632,20.03329236,3807.6,3806.5,0.05568828]
["bitfinex","ETHUSD",1641191133633,0.65699,3806.9,3806.5,0.05568828]
["bitfinex","ETHUSD",1641191133831,0.381,3806.8,3806.5,0.05568828]
["bitfinex","ETHUSD",1641191134030,1.161,3806.8,3806.6,0.00909477]
["bitfinex","ETHUSD",1641191134630,1.11669462,3806.7,3806.6,0.00909477]
["bitfinex","ETHUSD",1641191134899,1.49769462,3806.7,3806.6,0.00909477]
["bitfinex","ETHUSD",1641191135502,4.36863435,3806.7,3806.6,0.00909477]
["bitfinex","ETHUSD",1641191135705,4.36863435,3806.7,3806.3,0.01080004]
["bitfinex","ETHUSD",1641191136103,7.34497868,3806.7,3806.3,0.01080004]
["bitfinex","ETHUSD",1641191136903,2.97634433,3806.6,3806.2,0.15858025]
["bitfinex","ETHUSD",1641191137104,1.03799,3806.5,3806.0,6.86699]
["bitfinex","ETHUSD",1641191137305,2.22333223,3806.4,3806.0,0.65699]
["bitfinex","ETHUSD",1641191137507,0.381,3806.3,3806.1,0.00113685]
["bitfinex","ETHUSD",1641191137904,0.381,3806.3,3805.8,0.30284212]
["bitfinex","ETHUSD",1641191138106,0.381,3806.3,3805.8,0.00284212]
["bitfinex","ETHUSD",1641191138307,3.63335433,3806.2,3805.9,0.00227369]
["bitfinex","ETHUSD",1641191138535,1.16189376,3806.0,3805.7,0.00341054]
["bitfinex","ETHUSD",1641191138942,3.35734433,3806.2,3805.7,0.00341054]
["bitfinex","ETHUSD",1641191139142,3.35734433,3806.2,3805.7,0.25341054]
["bitfinex","ETHUSD",1641191139342,3.35734433,3806.2,3805.7,0.55341054]
["bitfinex","ETHUSD",1641191139544,3.35734433,3806.2,3805.8,0.00284212]
["bitfinex","ETHUSD",1641191139945,2.97634433,3806.1,3805.9,0.65701]
["bitfinex","ETHUSD",1641191140245,2.97634433,3806.1,3806.0,0.00170527]
["bitfinex","ETHUSD",1641191140444,4.18716433,3806.1,3806.0,0.00170527]
["bitfinex","ETHUSD",1641191143089,4.56816433,3806.1,3806.0,0.00170527]
["bitfinex","ETHUSD",1641191143495,5.22516433,3806.1,3806.0,0.00170527]
["bitfinex","ETHUSD",1641191143896,7.82516433,3806.1,3806.0,0.00170527]
["bitfinex","ETHUSD",1641191149439,7.82516433,3806.1,3805.5,1.31403]
["bitfinex","ETHUSD",1641191149882,7.82516433,3806.1,3805.6,0.0022737]
["bitfinex","ETHUSD",1641191150288,7.82516433,3806.1,3805.6,0.6593137]
["bitfinex","ETHUSD",1641191150492,1.10256442,3805.5,3805.2,5.9783737]
["bitfinex","ETHUSD",1641191150684,0.381,3805.4,3805.2,5.9783737]
["bitfinex","ETHUSD",1641191150886,0.381,3805.4,3805.3,0.00170527]
["bitfinex","ETHUSD",1641191151888,3.35734433,3805.4,3805.3,0.00170527]
["bitfinex","ETHUSD",1641191152889,3.35734433,3805.4,3804.7,0.96218581]
["bitfinex","ETHUSD",1641191153093,3.35734433,3805.4,3805.0,0.00341054]
["bitfinex","ETHUSD",1641191153291,3.35734433,3805.4,3804.8,0.00454738]
["bitfinex","ETHUSD",1641191154137,2.97634433,3805.3,3804.8,0.00454738]
["bitfinex","ETHUSD",1641191154735,2.97634433,3805.3,3804.8,0.66159738]
["bitfinex","ETHUSD",1641191154934,2.97634433,3805.3,3804.8,0.96159738]
["bitfinex","ETHUSD",1641191155136,2.97634433,3805.3,3804.9,0.00397896]
["bitfinex","ETHUSD",1641191155736,2.97634433,3805.3,3804.7,0.6]
["bitfinex","ETHUSD",1641191155737,2.97634433,3805.3,3804.8,0.00454738]
["bitfinex","ETHUSD",1641191158184,2.97634433,3805.3,3804.7,0.00511581]
["bitfinex","ETHUSD",1641191159090,0.65715,3805.3,3804.7,0.30511581]
["bitfinex","ETHUSD",1641191159290,0.65715,3805.3,3804.7,0.3]
["bitfinex","ETHUSD",1641191159487,0.381,3805.4,3804.8,0.00454738]
["bitfinex","ETHUSD",1641191159887,0.381,3805.4,3804.6,0.30568423]
["bitfinex","ETHUSD",1641191160087,0.039147,3805.3,3804.5,2.45873232]
["bitfinex","ETHUSD",1641191160287,0.04312596,3805.3,3804.3,2.89851399]
["bitfinex","ETHUSD",1641191160492,0.00341054,3805.2,3804.3,2.89851399]
["bitfinex","ETHUSD",1641191160687,0.00341054,3805.2,3804.4,0.65824815]
["bitfinex","ETHUSD",1641191160886,0.00284212,3805.1,3804.4,1.31536815]
["bitfinex","ETHUSD",1641191161337,0.00227369,3805.0,3804.4,1.31536815]
["bitfinex","ETHUSD",1641191161539,0.00227369,3805.0,3804.4,0.65825685]
["bitfinex","ETHUSD",1641191161843,0.00170527,3804.9,3804.4,0.65825685]
["bitfinex","ETHUSD",1641191162239,0.039147,3805.3,3804.4,1.31538055]
["bitfinex","ETHUSD",1641191162240,0.00113685,3804.8,3804.4,1.31538055]
["bitfinex","ETHUSD",1641191162439,0.00113685,3804.8,3804.4,0.00113685]
["bitfinex","ETHUSD",1641191162639,0.00341054,3805.2,3804.4,0.00113685]
["bitfinex","ETHUSD",1641191163143,0.00284212,3805.1,3804.4,0.00113685]
["bitfinex","ETHUSD",1641191163542,0.00227369,3805.0,3804.7,0.65712]
["bitfinex","ETHUSD",1641191163946,0.00170527,3804.9,3804.7,0.65712]
["bitfinex","ETHUSD",1641191164245,0.00113685,3804.8,3804.7,0.65712]
["bitfinex","ETHUSD",1641191164881,0.00113685,3804.8,3804.7,0.95712]
["bitfinex","ETHUSD",1641191169158,0.00113685,3804.8,3804.7,1.614208]
["bitfinex","ETHUSD",1641191169357,0.00113685,3804.8,3804.7,0.95712]
["bitfinex","ETHUSD",1641191170356,0.00113685,3804.8,3804.7,0.65712]
["bitfinex","ETHUSD",1641191171756,0.00113685,3804.8,3804.7,0.66745702]
["bitfinex","ETHUSD",1641191173387,0.00113685,3804.8,3804.7,1.32454792]
["bitfinex","ETHUSD",1641191173593,0.00113685,3804.8,3804.7,1.62454792]
["bitfinex","ETHUSD",1641191175003,0.00113685,3804.8,3804.7,1.92454792]
["bitfinex","ETHUSD",1641191176101,2.97916682,3805.0,3804.7,19.06933823]
["bitfinex","ETHUSD",1641191176294,2.97916682,3805.0,3804.8,1.9706322]
["bitfinex","ETHUSD",1641191176498,2.97916682,3805.0,3804.9,15.67]
["bitfinex","ETHUSD",1641191176700,2.6,3805.1,3804.9,15.67]
["bitfinex","ETHUSD",1641191176898,0.00113684,3805.0,3804.9,17.32687]
["bitfinex","ETHUSD",1641191177401,0.00113684,3805.0,3804.9,19.9543331]
["bitfinex","ETHUSD",1641191180206,0.00113684,3805.0,3804.9,19.95517943]
["bitfinex","ETHUSD",1641191180402,0.00113684,3805.0,3804.9,19.95602576]
["bitfinex","ETHUSD",1641191181305,0.00113684,3805.0,3804.9,4.58602576]
["bitfinex","ETHUSD",1641191181504,0.00113684,3805.0,3804.9,3.58602576]
["bitfinex","ETHUSD",1641191183846,0.00113684,3805.0,3804.9,5.97776023]
["bitfinex","ETHUSD",1641191185752,0.00113684,3805.0,3804.9,6.0232941]
["bitfinex","ETHUSD",1641191185953,0.00113684,3805.0,3804.9,19.95602576]
["bitfinex","ETHUSD",1641191189395,0.00113684,3805.0,3804.9,4.58602576]
["bitfinex","ETHUSD",1641191191244,0.00113684,3805.0,3804.9,4.58687209]
["bitfinex","ETHUSD",1641191192849,0.00113684,3805.0,3804.9,3.58687209]
["bitfinex","ETHUSD",1641191193050,0.00113684,3805.0,3804.9,2.63000209]
["bitfinex","ETHUSD",1641191193449,0.00113684,3805.0,3804.9,0.65940899]
["bitfinex","ETHUSD",1641191194897,0.00113684,3805.0,3804.9,1.25940899]
["bitfinex","ETHUSD",1641191196802,2.98001638,3805.0,3804.9,1.25940899]
["bitfinex","ETHUSD",1641191198553,2.98001638,3805.0,3804.9,2.25940899]
["bitfinex","ETHUSD",1641191199346,2.98001638,3805.0,3804.9,17.62940899]
["bitfinex","ETHUSD",1641191199745,2.98001638,3805.0,3804.9,18.92376574]
["bitfinex","ETHUSD",1641191199945,2.98001638,3805.0,3804.9,19.14717062]
["bitfinex","ETHUSD",1641191199946,0.00113684,3805.0,3804.9,19.14717062]
["bitfinex","ETHUSD",1641191202144,0.00113684,3805.0,3804.9,19.14463163]
["bitfinex","ETHUSD",1641191206944,2.6,3805.1,3804.9,19.80151163]
["bitfinex","ETHUSD",1641191207149,2.6,3805.1,3805.0,3.23602001]
["bitfinex","ETHUSD",1641191207547,2.60170527,3805.1,3805.0,4.23602001]
["bitfinex","ETHUSD",1641191207748,2.60170527,3805.1,3805.0,4.45942489]
["bitfinex","ETHUSD",1641191208547,1.74845992,3806.4,3805.1,0.65688]
["bitfinex","ETHUSD",1641191208751,1.74845992,3806.4,3805.7,2.6272]
["bitfinex","ETHUSD",1641191208953,1.74845992,3806.4,3805.7,2.27037]
["bitfinex","ETHUSD",1641191208954,0.00568423,3806.1,3805.7,2.27037]
["bitfinex","ETHUSD",1641191209149,0.00568423,3806.1,3805.7,2.91356]
["bitfinex","ETHUSD",1641191209348,0.00511581,3806.0,3805.7,2.91356]
["bitfinex","ETHUSD",1641191209807,2.97826772,3806.4,3805.7,2.91356]
["bitfinex","ETHUSD",1641191209808,0.00454739,3805.9,3805.8,2.6271071]
["bitfinex","ETHUSD",1641191210089,0.00454739,3805.9,3805.8,4.9406571]
["bitfinex","ETHUSD",1641191210288,0.00454739,3805.9,3805.8,5.2406571]
["bitfinex","ETHUSD",1641191210489,0.00454739,3805.9,3805.8,5.5406571]
["bitfinex","ETHUSD",1641191210689,0.00454739,3805.9,3805.8,5.55099112]
["bitfinex","ETHUSD",1641191210891,2.98281511,3805.9,3805.8,5.55099112]
["bitfinex","ETHUSD",1641191216062,2.98281511,3805.9,3805.8,4.89422112]
["bitfinex","ETHUSD",1641191216260,5.58281511,3805.9,3805.8,4.23744112]
["bitfinex","ETHUSD",1641191224793,6.62556159,3805.9,3805.8,2.93744112]
["bitfinex","ETHUSD",1641191224995,6.62556159,3805.9,3805.8,0.01033402]
["bitfinex","ETHUSD",1641191226194,8.88936777,3805.9,3805.8,0.01033402]
["bitfinex","ETHUSD",1641191226395,9.27036777,3805.9,3805.8,0.01033402]
["bitfinex","ETHUSD",1641191231562,11.01509571,3805.9,3805.8,0.01033402]
["bitfinex","ETHUSD",1641191232165,11.01509571,3805.9,3804.5,0.65715]
["bitfinex","ETHUSD",1641191232398,0.65715,3805.4,3804.6,0.3]
["bitfinex","ETHUSD",1641191232600,0.65715,3805.4,3804.6,0.30284212]
["bitfinex","ETHUSD",1641191232601,0.381,3805.3,3804.6,0.30284212]
["bitfinex","ETHUSD",1641191232800,2.63455667,3805.3,3804.7,0.65714]
["bitfinex","ETHUSD",1641191232998,0.38213684,3805.3,3804.7,0.95714]
["bitfinex","ETHUSD",1641191233198,2.62692002,3805.3,3804.8,0.00170527]
["bitfinex","ETHUSD",1641191233401,1.12225564,3805.0,3804.8,0.00170527]
["bitfinex","ETHUSD",1641191234809,2.9792778,3804.9,3804.8,0.00170527]
["bitfinex","ETHUSD",1641191236053,1.12225564,3805.0,3804.8,0.00170527]
["bitfinex","ETHUSD",1641191236655,2.97926616,3804.9,3804.8,0.00170527]
["bitfinex","ETHUSD",1641191240206,1.12225564,3805.0,3804.8,0.00170527]
["bitfinex","ETHUSD",1641191240808,1.12225564,3805.0,3804.8,0.95882527]
["bitfinex","ETHUSD",1641191241008,2.97924935,3804.9,3804.8,0.95882527]
["bitfinex","ETHUSD",1641191241212,2.97924935,3804.9,3804.8,0.95712]
["bitfinex","ETHUSD",1641191242211,1.12225564,3805.0,3804.8,0.65712]
["bitfinex","ETHUSD",1641191242413,0.00113684,3805.3,3804.8,0.95712]
["bitfinex","ETHUSD",1641191242613,0.00113684,3805.3,3804.9,0.00113685]
["bitfinex","ETHUSD",1641191242809,0.00113684,3805.3,3805.0,0.65709]
["bitfinex","ETHUSD",1641191243212,0.00113684,3805.3,3804.9,0.00113685]
["bitfinex","ETHUSD",1641191243659,1.13287375,3805.3,3804.9,0.00113685]
["bitfinex","ETHUSD",1641191244058,1.13287375,3805.3,3804.8,0.00170527]
["bitfinex","ETHUSD",1641191244461,1.13287375,3805.3,3804.8,0.00170493]
["bitfinex","ETHUSD",1641191245063,1.13287375,3805.3,3804.9,0.6571]
["bitfinex","ETHUSD",1641191246663,3.73287375,3805.3,3804.9,0.6571]
["bitfinex","ETHUSD",1641191253442,5.95878046,3805.3,3804.8,0.00170493]
["bitfinex","ETHUSD",1641191253845,3.73287375,3805.3,3804.8,0.00170493]
["bitfinex","ETHUSD",1641191254245,3.73287375,3805.3,3804.7,0.00227336]
["bitfinex","ETHUSD",1641191254900,3.73287375,3805.3,3804.4,0.00397863]
["bitfinex","ETHUSD",1641191255102,3.73287375,3805.3,3804.8,0.65712]
["bitfinex","ETHUSD",1641191255303,5.47760169,3805.3,3804.8,0.65712]
["bitfinex","ETHUSD",1641191255504,5.47760169,3805.3,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191256301,7.71811051,3805.3,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191256502,5.47760169,3805.3,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191257503,3.73287375,3805.3,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191258310,2.97953546,3805.2,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191258571,2.97953546,3805.2,3804.9,0.95824651]
["bitfinex","ETHUSD",1641191258969,2.97953546,3805.2,3804.9,0.65824651]
["bitfinex","ETHUSD",1641191261873,2.97953546,3805.2,3804.9,0.95824651]
["bitfinex","ETHUSD",1641191262074,2.97953546,3805.2,3804.9,0.65824651]
["bitfinex","ETHUSD",1641191263292,2.97953546,3805.2,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191263492,5.21291713,3805.2,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191263701,2.95951814,3805.2,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191263895,2.95951814,3805.2,3804.6,0.00284178]
["bitfinex","ETHUSD",1641191264096,2.95951814,3805.2,3804.7,0.6571081]
["bitfinex","ETHUSD",1641191264395,2.95951814,3805.2,3804.5,0.6]
["bitfinex","ETHUSD",1641191264396,2.95951814,3805.2,3804.8,0.00170493]
["bitfinex","ETHUSD",1641191264799,2.95951814,3805.2,3804.9,0.65711]
["bitfinex","ETHUSD",1641191265897,2.95951814,3805.2,3804.8,0.65715]
["bitfinex","ETHUSD",1641191266350,2.95951814,3805.2,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191267044,2.95951814,3805.2,3804.8,0.00170493]
["bitfinex","ETHUSD",1641191268248,2.95951814,3805.2,3804.9,0.65712]
["bitfinex","ETHUSD",1641191268651,2.95951814,3805.2,3804.9,0.95712]
["bitfinex","ETHUSD",1641191268853,2.95951814,3805.2,3804.9,0.3]
["bitfinex","ETHUSD",1641191269450,2.95951814,3805.2,3804.8,0.30170493]
["bitfinex","ETHUSD",1641191269652,2.95951814,3805.2,3804.9,0.65713]
["bitfinex","ETHUSD",1641191269897,2.95951814,3805.2,3804.9,0.65826651]
["bitfinex","ETHUSD",1641191270099,2.95951814,3805.2,3804.9,1.25826651]
["bitfinex","ETHUSD",1641191270900,2.95951814,3805.2,3804.9,0.65826651]
["bitfinex","ETHUSD",1641191271198,2.95951814,3805.2,3804.9,0.95826651]
["bitfinex","ETHUSD",1641191273755,2.95951814,3805.2,3804.9,0.00113651]
["bitfinex","ETHUSD",1641191274155,2.95951814,3805.2,3804.6,0.30284178]
["bitfinex","ETHUSD",1641191274358,2.95951814,3805.2,3804.6,0.00284178]
["bitfinex","ETHUSD",1641191274855,2.95951814,3805.2,3804.9,0.65712]
["bitfinex","ETHUSD",1641191276461,2.93930746,3805.2,3804.9,0.65712]
["bitfinex","ETHUSD",1641191280407,2.93930746,3805.2,3804.9,0.95712]
["bitfinex","ETHUSD",1641191280605,2.93930746,3805.2,3805.0,0.65711]
["bitfinex","ETHUSD",1641191280805,2.93930746,3805.2,3804.9,0.3]
["bitfinex","ETHUSD",1641191281047,2.93930746,3805.2,3804.7,0.6]
["bitfinex","ETHUSD",1641191281449,2.93930746,3805.2,3804.8,0.00170493]
["bitfinex","ETHUSD",1641191281849,2.93930746,3805.2,3804.7,0.30227336]
["bitfinex","ETHUSD",1641191282051,2.93930746,3805.2,3804.7,0.00227336]
["bitfinex","ETHUSD",1641191282249,2.93930746,3805.2,3804.9,0.6570792]
["bitfinex","ETHUSD",1641191282650,2.93930746,3805.2,3804.9,0.9570792]
["bitfinex","ETHUSD",1641191283257,2.93930746,3805.2,3805.0,0.3]
["bitfinex","ETHUSD",1641191283653,2.93930746,3805.2,3805.0,0.95694]
["bitfinex","ETHUSD",1641191284052,2.93930746,3805.2,3805.0,1.61389]
["bitfinex","ETHUSD",1641191284358,2.93930746,3805.2,3805.1,1.31389]
["bitfinex","ETHUSD",1641191284552,2.93930746,3805.2,3805.1,1.61389]
["bitfinex","ETHUSD",1641191284794,2.93930746,3805.2,3805.1,2.61389]
["bitfinex","ETHUSD",1641191285897,2.6,3805.3,3805.1,2.61389]
["bitfinex","ETHUSD",1641191286297,2.6,3805.3,3805.2,0.65694]
["bitfinex","ETHUSD",1641191286697,2.60113718,3805.3,3805.2,0.65694]
["bitfinex","ETHUSD",1641191287299,2.32302488,3805.3,3805.2,0.65694]
["bitfinex","ETHUSD",1641191287699,2.32302488,3805.3,3805.2,1.33034]
["bitfinex","ETHUSD",1641191287897,2.30250509,3805.3,3805.2,1.63034]
["bitfinex","ETHUSD",1641191288100,2.30250509,3805.3,3805.2,18.00034]
["bitfinex","ETHUSD",1641191289254,2.30250509,3805.3,3805.2,18.22371646]
["bitfinex","ETHUSD",1641191290555,2.229794,3805.3,3805.2,18.60471646]
["bitfinex","ETHUSD",1641191290753,0.05598654,3805.6,3805.4,0.65674]
["bitfinex","ETHUSD",1641191290952,0.05598654,3805.6,3805.5,15.37]
["bitfinex","ETHUSD",1641191291353,4.18632498,3806.8,3805.5,16.37]
["bitfinex","ETHUSD",1641191291554,0.0559862,3806.2,3805.6,1.0]
["bitfinex","ETHUSD",1641191291757,0.0559862,3806.2,3805.6,1.01125652]
["bitfinex","ETHUSD",1641191291952,0.0559862,3806.2,3805.6,0.31125652]
["bitfinex","ETHUSD",1641191292301,0.0559862,3806.2,3805.6,0.01125652]
["bitfinex","ETHUSD",1641191292499,0.0559862,3806.2,3805.8,1.31359]
["bitfinex","ETHUSD",1641191292901,0.0559862,3806.2,3805.8,1.91359]
["bitfinex","ETHUSD",1641191293102,0.0559862,3806.2,3805.8,2.5704]
["bitfinex","ETHUSD",1641191293304,1.27187673,3806.3,3806.0,1.9704143]
["bitfinex","ETHUSD",1641191293505,1.27187673,3806.3,3806.0,2.5704143]
["bitfinex","ETHUSD",1641191293706,0.00511582,3806.2,3806.0,2.5704143]
["bitfinex","ETHUSD",1641191294005,1.27187673,3806.3,3806.1,1.3]
["bitfinex","ETHUSD",1641191294206,1.27187673,3806.3,3806.1,1.9568335]
["bitfinex","ETHUSD",1641191294406,0.00511582,3806.2,3806.1,1.9568335]
["bitfinex","ETHUSD",1641191294605,0.00511582,3806.2,3806.1,0.9568335]
["bitfinex","ETHUSD",1641191296173,0.00511582,3806.2,3806.1,1.9568335]
["bitfinex","ETHUSD",1641191296369,0.00511582,3806.2,3806.1,0.9568335]
["bitfinex","ETHUSD",1641191296572,0.00511582,3806.2,3806.1,1.9568335]
["bitfinex","ETHUSD",1641191296771,0.00511582,3806.2,3806.1,0.9568335]
["bitfinex","ETHUSD",1641191297676,2.98374775,3806.2,3806.1,0.9568335]
["bitfinex","ETHUSD",1641191298477,5.58374775,3806.2,3806.1,0.9568335]
["bitfinex","ETHUSD",1641191298680,5.58374775,3806.2,3806.1,0.3]
["bitfinex","ETHUSD",1641191298883,5.58374775,3806.2,3805.3,0.0572]
["bitfinex","ETHUSD",1641191298884,5.58374775,3806.2,3805.5,1.3137964]
["bitfinex","ETHUSD",1641191299181,5.58374775,3806.2,3805.3,0.7141]
["bitfinex","ETHUSD",1641191299182,0.00454739,3806.1,3805.3,0.0572]
["bitfinex","ETHUSD",1641191299580,0.00397897,3806.0,3805.3,0.0572]
["bitfinex","ETHUSD",1641191300013,0.00341055,3805.9,3805.3,0.0572]
["bitfinex","ETHUSD",1641191300408,2.97863193,3806.0,3805.3,0.0572]
["bitfinex","ETHUSD",1641191300409,0.00284212,3805.8,3805.3,0.7141866]
["bitfinex","ETHUSD",1641191300613,0.00284212,3805.8,3805.4,0.3]
["bitfinex","ETHUSD",1641191300919,0.0022737,3805.7,3805.4,0.65692]
["bitfinex","ETHUSD",1641191301114,0.0022737,3805.7,3805.2,0.3]
["bitfinex","ETHUSD",1641191301316,0.00170527,3805.6,3805.2,0.3]
["bitfinex","ETHUSD",1641191301515,0.00170527,3805.6,3805.2,1.3138924]
["bitfinex","ETHUSD",1641191301714,0.00113685,3805.5,3805.2,1.3138924]
["bitfinex","ETHUSD",1641191301917,0.00113685,3805.5,3805.3,0.3]
["bitfinex","ETHUSD",1641191302215,0.00113685,3805.5,3805.0,1.957]
["bitfinex","ETHUSD",1641191302216,2.37245421,3806.0,3805.1,1.0]
["bitfinex","ETHUSD",1641191302415,2.37245421,3806.0,3805.0,1.3]
["bitfinex","ETHUSD",1641191302619,0.00341055,3805.9,3805.0,0.3]
["bitfinex","ETHUSD",1641191302818,0.00341055,3805.9,3805.2,0.66832286]
["bitfinex","ETHUSD",1641191303020,0.00284212,3805.8,3805.4,0.3]
["bitfinex","ETHUSD",1641191303549,0.0022737,3805.7,3805.3,0.3]
["bitfinex","ETHUSD",1641191303957,0.00170527,3805.6,3805.3,0.3]
["bitfinex","ETHUSD",1641191304157,0.00170527,3805.6,3805.3,0.9569851]
["bitfinex","ETHUSD",1641191304358,0.00113685,3805.5,3805.3,0.6569851]
["bitfinex","ETHUSD",1641191304557,0.00113685,3805.5,3805.4,0.3]
["bitfinex","ETHUSD",1641191304755,0.00397897,3806.0,3805.4,0.3]
["bitfinex","ETHUSD",1641191304956,0.00113685,3805.5,3805.4,0.3]
["bitfinex","ETHUSD",1641191305160,0.00341055,3805.9,3805.4,0.3]
["bitfinex","ETHUSD",1641191305356,0.00113685,3805.5,3805.4,0.3]
["bitfinex","ETHUSD",1641191305557,0.00284212,3805.8,3805.4,0.3]
["bitfinex","ETHUSD",1641191305758,0.00113685,3805.5,3805.4,0.3]
["bitfinex","ETHUSD",1641191305958,0.0022737,3805.7,3805.3,0.6570038]
["bitfinex","ETHUSD",1641191306158,0.00113685,3805.5,3805.3,0.6570038]
["bitfinex","ETHUSD",1641191306361,0.00170527,3805.6,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191306557,0.00397897,3806.0,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191306758,0.00113685,3805.5,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191306959,0.00341055,3805.9,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191307159,2.9826109,3806.0,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191307407,0.00284212,3805.8,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191307609,0.00341055,3805.9,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191307815,0.0022737,3805.7,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191308012,2.98147405,3805.8,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191308214,0.00170527,3805.6,3805.3,0.9570038]
["bitfinex","ETHUSD",1641191308511,0.00113685,3805.5,3805.4,0.01133913]
["bitfinex","ETHUSD",1641191312656,2.97976878,3805.5,3805.4,0.01133913]
["bitfinex","ETHUSD",1641191313061,0.00113685,3805.5,3805.4,0.01133913]
["bitfinex","ETHUSD",1641191313458,2.97976878,3805.5,3805.4,0.01133913]
["bitfinex","ETHUSD",1641191314262,0.00113685,3805.5,3805.4,0.01133913]
["bitfinex","ETHUSD",1641191315725,0.00113685,3805.5,3805.4,1.23021004]
["bitfinex","ETHUSD",1641191315924,0.00113685,3805.5,3805.4,2.76298961]
["bitfinex","ETHUSD",1641191316122,0.00113685,3805.5,3805.4,0.37725656]
["bitfinex","ETHUSD",1641191316321,0.00113685,3805.5,3805.4,17.76103656]
["bitfinex","ETHUSD",1641191316921,0.00113685,3805.5,3805.4,18.78805699]
["bitfinex","ETHUSD",1641191317522,0.00113685,3805.5,3805.4,17.76103656]
["bitfinex","ETHUSD",1641191317720,0.00113685,3805.5,3805.4,2.39103656]
["bitfinex","ETHUSD",1641191317920,0.00113685,3805.5,3805.4,5.08072799]
["bitfinex","ETHUSD",1641191318324,0.00113685,3805.5,3805.4,5.01481056]
["bitfinex","ETHUSD",1641191318547,0.00113685,3805.5,3805.4,4.7914341]
["bitfinex","ETHUSD",1641191321958,0.00113685,3805.5,3805.4,2.32511913]
["bitfinex","ETHUSD",1641191322397,0.00113685,3805.5,3805.4,4.53758779]
["bitfinex","ETHUSD",1641191322596,0.00113685,3805.5,3805.4,2.32511913]
["bitfinex","ETHUSD",1641191328456,0.00113685,3805.5,3805.4,1.32511913]
["bitfinex","ETHUSD",1641191328655,0.00113685,3805.5,3805.4,0.01133913]
["bitfinex","ETHUSD",1641191338905,2.97863193,3806.1,3805.6,0.6569408]
["bitfinex","ETHUSD",1641191339309,0.00397897,3806.0,3805.6,0.9569408]
["bitfinex","ETHUSD",1641191339505,0.00397897,3806.0,3805.7,0.3]
["bitfinex","ETHUSD",1641191339705,0.00341055,3805.9,3805.7,0.3]
["bitfinex","ETHUSD",1641191339905,0.00341055,3805.9,3805.6,0.9569408]
["bitfinex","ETHUSD",1641191340205,2.97843863,3806.1,3805.7,0.00113685]
["bitfinex","ETHUSD",1641191341645,2.97843863,3806.1,3805.7,0.30113685]
["bitfinex","ETHUSD",1641191342451,2.97843863,3806.1,3805.7,0.00113685]
["bitfinex","ETHUSD",1641191347017,2.97843863,3806.1,3805.6,0.3]
["bitfinex","ETHUSD",1641191347018,2.97843863,3806.1,3805.6,0.30170528]
["bitfinex","ETHUSD",1641191349656,2.97843863,3806.1,3805.6,0.95865018]
["bitfinex","ETHUSD",1641191352503,2.97843863,3806.1,3805.6,0.30170528]
["bitfinex","ETHUSD",1641191354310,2.97843863,3806.1,3805.6,0.95865438]
["bitfinex","ETHUSD",1641191354511,2.97843863,3806.1,3805.7,0.0112935]
["bitfinex","ETHUSD",1641191355911,2.97843863,3806.1,3805.8,0.6569296]
["bitfinex","ETHUSD",1641191356555,2.97843863,3806.1,3805.8,0.9569296]
["bitfinex","ETHUSD",1641191356955,2.97843863,3806.1,3805.8,0.6569296]
["bitfinex","ETHUSD",1641191357259,2.97843863,3806.1,3805.7,0.0112935]
["bitfinex","ETHUSD",1641191358557,0.65698,3806.0,3805.7,0.0112935]
["bitfinex","ETHUSD",1641191359562,2.97843863,3806.1,3805.7,0.0112935]
["bitfinex","ETHUSD",1641191359811,4.34472794,3806.2,3805.7,0.0112935]
["bitfinex","ETHUSD",1641191360117,0.00113684,3806.1,3805.8,0.6569414]
["bitfinex","ETHUSD",1641191360311,2.97887156,3806.0,3805.8,0.9569414]
["bitfinex","ETHUSD",1641191360912,2.9800084,3806.1,3805.8,1.2569414]
["bitfinex","ETHUSD",1641191361113,2.9800084,3806.1,3805.9,0.6569]
["bitfinex","ETHUSD",1641191361319,2.9800084,3806.1,3806.0,2.22462385]
["bitfinex","ETHUSD",1641191361518,2.9800084,3806.1,3806.0,2.82462385]
["bitfinex","ETHUSD",1641191361717,2.9800084,3806.1,3806.0,3.82462385]
["bitfinex","ETHUSD",1641191361918,2.9800084,3806.1,3806.0,3.52462385]
["bitfinex","ETHUSD",1641191369810,2.9800084,3806.1,3806.0,3.82462385]
["bitfinex","ETHUSD",1641191373276,0.00113684,3806.1,3806.0,1.6]
["bitfinex","ETHUSD",1641191373667,0.00113684,3806.1,3806.0,1.0]
["bitfinex","ETHUSD",1641191374069,0.00113684,3806.1,3805.9,1.9137112]
["bitfinex","ETHUSD",1641191374070,2.97976916,3806.1,3805.9,5.0916351]
["bitfinex","ETHUSD",1641191374269,2.97976916,3806.1,3805.9,2.9137112]
["bitfinex","ETHUSD",1641191374809,0.00113684,3806.1,3805.9,2.9137112]
["bitfinex","ETHUSD",1641191375407,2.97863232,3806.0,3805.9,5.10511085]
["bitfinex","ETHUSD",1641191375608,2.97863232,3806.0,3805.9,2.9137112]
["bitfinex","ETHUSD",1641191376109,2.97976916,3806.1,3805.9,2.9137112]
["bitfinex","ETHUSD",1641191376909,2.97976916,3806.1,3805.9,2.6137112]
["bitfinex","ETHUSD",1641191379887,0.00113684,3806.1,3805.9,2.6137112]
["bitfinex","ETHUSD",1641191380086,0.00113684,3806.1,3806.0,0.01127383]
["bitfinex","ETHUSD",1641191390109,2.6,3806.2,3806.0,0.01127383]
["bitfinex","ETHUSD",1641191390312,2.6,3806.2,3806.1,0.65684]
["bitfinex","ETHUSD",1641191390515,2.6,3806.2,3806.1,0.95684]
["bitfinex","ETHUSD",1641191390716,2.60170527,3806.2,3806.1,0.95684]
["bitfinex","ETHUSD",1641191391018,5.58049021,3806.2,3806.1,0.3]
["bitfinex","ETHUSD",1641191391218,5.58049021,3806.2,3806.0,0.01127383]
["bitfinex","ETHUSD",1641191391615,0.00113684,3806.1,3806.0,0.66816123]
["bitfinex","ETHUSD",1641191392114,0.00113684,3806.1,3806.0,0.96816123]
["bitfinex","ETHUSD",1641191398915,0.00113684,3806.1,3806.0,1.96816123]
["bitfinex","ETHUSD",1641191399813,0.00113684,3806.1,3806.0,2.26816123]
["bitfinex","ETHUSD",1641191400014,0.00113684,3806.1,3806.0,1.26816123]
["bitfinex","ETHUSD",1641191400813,2.97986161,3806.1,3806.0,1.26816123]
["bitfinex","ETHUSD",1641191401863,2.97986161,3806.1,3806.0,0.96816123]
["bitfinex","ETHUSD",1641191405121,2.97872477,3806.1,3806.0,0.96816123]
["bitfinex","ETHUSD",1641191405517,2.97986161,3806.1,3806.0,0.96816123]
["bitfinex","ETHUSD",1641191409465,2.97986161,3806.1,3806.0,1.01076497]
["bitfinex","ETHUSD",1641191413423,2.97986161,3806.1,3806.0,0.35387757]
["bitfinex","ETHUSD",1641191413628,5.42958266,3806.1,3806.0,0.05387757]
["bitfinex","ETHUSD",1641191421527,5.42958266,3806.1,3806.0,0.05903702]
["bitfinex","ETHUSD",1641191423667,2.97986161,3806.1,3806.0,0.05903702]
["bitfinex","ETHUSD",1641191425773,5.2023928,3806.1,3806.0,0.05903702]
["bitfinex","ETHUSD",1641191426872,2.97986161,3806.1,3806.0,0.05903702]
["bitfinex","ETHUSD",1641191435525,2.97872477,3806.1,3806.0,0.05903702]
["bitfinex","ETHUSD",1641191439766,2.97872477,3806.1,3806.0,0.06973702]
["bitfinex","ETHUSD",1641191440268,5.65605537,3806.1,3805.4,0.05598532]
["bitfinex","ETHUSD",1641191440470,1.31408,3805.9,3805.4,0.05598532]
["bitfinex","ETHUSD",1641191440672,1.31408,3805.9,3804.8,0.22337646]
["bitfinex","ETHUSD",1641191440673,2.83265048,3805.8,3804.8,0.22337646]
["bitfinex","ETHUSD",1641191440871,2.83265048,3805.8,3804.7,0.23407646]
["bitfinex","ETHUSD",1641191440872,0.6570691,3805.7,3804.7,0.23407646]
["bitfinex","ETHUSD",1641191441067,0.6570691,3805.7,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191441068,2.83265048,3805.6,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191441269,1.31428,3805.4,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191441474,1.74463193,3805.3,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191441670,2.40177193,3805.3,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191441869,2.70177193,3805.3,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191442310,0.65718,3805.2,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191442517,0.381,3805.1,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191442915,0.681,3805.1,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191443716,2.97872477,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191444516,5.27475229,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191445119,5.65575229,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191448069,2.97872477,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191449071,3.00944735,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191449274,0.03072258,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191450111,3.00944735,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191451916,5.60944735,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191453118,7.8940537,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191453319,7.8940537,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191453572,5.60944735,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191453774,7.86328591,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191453975,5.60944735,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191466431,5.55944735,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191473022,5.59016989,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191481428,7.90877911,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191481626,5.59016989,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191481825,7.85380384,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191482026,5.59016989,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191482428,7.8420395,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191482630,5.59016989,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191483576,7.90863274,3805.0,3804.9,0.01374689]
["bitfinex","ETHUSD",1641191483772,7.85372274,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191483973,7.83448494,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191484172,7.84085298,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191484373,7.83468562,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191484576,5.59016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191486376,7.82163601,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191486776,5.59016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191488023,7.84302136,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191488430,5.59016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191497537,7.82542594,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191497740,5.59016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191498136,7.84486263,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191498775,5.59016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191499377,7.82884871,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191501179,5.59016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191501782,5.89016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191504933,5.59016989,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191506488,5.59016989,3805.0,3804.9,0.78563635]
["bitfinex","ETHUSD",1641191507489,5.46565878,3805.0,3804.9,1.08563635]
["bitfinex","ETHUSD",1641191507688,5.46565878,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191508891,2.6,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191516382,2.6,3805.0,3804.9,0.91727635]
["bitfinex","ETHUSD",1641191527936,5.58002724,3805.0,3804.9,0.91727635]
["bitfinex","ETHUSD",1641191528342,2.6,3805.0,3804.9,0.91727635]
["bitfinex","ETHUSD",1641191528795,5.58002724,3805.0,3804.9,0.66727635]
["bitfinex","ETHUSD",1641191529595,2.6,3805.0,3804.9,0.66727635]
["bitfinex","ETHUSD",1641191536379,5.58006152,3805.0,3804.9,0.66727635]
["bitfinex","ETHUSD",1641191536980,2.6,3805.0,3804.9,0.66727635]
["bitfinex","ETHUSD",1641191537784,5.58006152,3805.0,3804.9,0.66727635]
["bitfinex","ETHUSD",1641191538984,5.58006152,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191539486,5.57305936,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191539686,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191540129,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191541036,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191541240,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191541634,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191541839,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191542034,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191542235,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191542636,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191542835,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191543035,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191543236,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191543684,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191543884,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191544083,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191544487,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191544683,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191545688,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191545887,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191546086,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191546287,2.59299784,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191546786,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191547434,2.59299784,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191548033,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191548530,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191549337,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191549934,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191550132,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191550336,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191551580,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191552084,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191552279,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191552680,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191553481,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191553980,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191554182,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191555425,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191555625,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191555825,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191556029,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191556427,5.57306984,3805.0,3804.9,0.96727635]
["bitfinex","ETHUSD",1641191556626,5.57306984,3805.0,3804.9,1.96727635]
["bitfinex","ETHUSD",1641191557428,5.57306984,3805.0,3804.9,0.91727635]
["bitfinex","ETHUSD",1641191557727,5.57306984,3805.0,3804.9,1.91727635]
["bitfinex","ETHUSD",1641191558987,5.57306984,3805.0,3804.9,0.91727635]
["bitfinex","ETHUSD",1641191559186,5.57306984,3805.0,3804.9,1.91727635]
["bitfinex","ETHUSD",1641191559386,5.57306984,3805.0,3804.9,0.91727635]
["bitfinex","ETHUSD",1641191559588,5.57306984,3805.0,3804.9,1.91727635]
["bitfinex","ETHUSD",1641191559791,5.57306984,3805.0,3804.9,0.91727635]
["bitfinex","ETHUSD",1641191559986,5.57306984,3805.0,3804.9,1.26033635]
["bitfinex","ETHUSD",1641191560187,5.57306984,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191564547,7.78182478,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191566588,5.57306984,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191567596,7.9266796,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191567788,6.52856984,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191569191,5.57306984,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191569847,7.90635195,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191571950,5.87306984,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191572149,5.57306984,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191579442,2.59299784,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191581101,2.59299784,3805.0,3804.9,2.33027905]
["bitfinex","ETHUSD",1641191581494,2.59299784,3805.0,3804.9,0.01033635]
["bitfinex","ETHUSD",1641191583299,2.59299784,3805.0,3804.9,2.36751705]
["bitfinex","ETHUSD",1641191584501,2.59299784,3805.0,3804.9,3.77003557]
["bitfinex","ETHUSD",1641191585044,2.59299784,3805.0,3804.9,3.36751705]
["bitfinex","ETHUSD",1641191585247,2.59299784,3805.0,3804.9,3.74851705]
["bitfinex","ETHUSD",1641191586851,2.60369784,3805.0,3804.9,3.74851705]
["bitfinex","ETHUSD",1641191588051,2.60369784,3805.0,3804.9,3.75169738]
["bitfinex","ETHUSD",1641191594248,2.60369784,3805.0,3804.9,1.39451668]
["bitfinex","ETHUSD",1641191594648,2.60369784,3805.0,3804.9,0.39451668]
["bitfinex","ETHUSD",1641191594847,2.60369784,3805.0,3804.9,2.56419666]
["bitfinex","ETHUSD",1641191595047,2.60369784,3805.0,3804.9,1.39451668]
["bitfinex","ETHUSD",1641191595448,2.60369784,3805.0,3804.9,0.39451668]
["bitfinex","ETHUSD",1641191597587,2.60369784,3805.0,3804.9,2.57734583]
["bitfinex","ETHUSD",1641191597985,2.60369784,3805.0,3804.9,3.57734583]
["bitfinex","ETHUSD",1641191609139,2.60369784,3805.0,3804.9,1.39451668]
["bitfinex","ETHUSD",1641191610042,2.60369784,3805.0,3804.9,3.57063763]
["bitfinex","ETHUSD",1641191610846,0.03072201,3805.1,3804.9,3.57063763]
["bitfinex","ETHUSD",1641191611095,0.03072201,3805.1,3805.0,3.25592629]
["bitfinex","ETHUSD",1641191611297,0.03072201,3805.1,3805.0,3.25876841]
["bitfinex","ETHUSD",1641191613801,0.03072201,3805.1,3805.0,3.27227803]
["bitfinex","ETHUSD",1641191614856,0.0107,3805.9,3805.6,0.65679]
["bitfinex","ETHUSD",1641191615041,0.0107,3805.9,3805.7,0.6567971]
["bitfinex","ETHUSD",1641191615241,0.00170527,3805.8,3805.6,1.3135942]
["bitfinex","ETHUSD",1641191615441,0.00170527,3805.8,3805.6,2.6135942]
["bitfinex","ETHUSD",1641191615642,0.00113685,3805.7,3805.6,2.6135942]
["bitfinex","ETHUSD",1641191615843,0.00113685,3805.7,3805.6,1.6135942]
["bitfinex","ETHUSD",1641191616043,0.00113685,3805.7,3805.6,2.6135942]
["bitfinex","ETHUSD",1641191616243,0.00113685,3805.7,3805.6,2.9272242]
["bitfinex","ETHUSD",1641191616444,0.00113685,3805.7,3805.6,2.56363]
["bitfinex","ETHUSD",1641191616949,2.98062702,3805.7,3805.6,2.56363]
["bitfinex","ETHUSD",1641191619097,2.98062702,3805.7,3805.6,2.57706128]
["bitfinex","ETHUSD",1641191620602,0.00113685,3805.7,3805.6,2.57706128]
["bitfinex","ETHUSD",1641191629835,2.98080418,3805.7,3805.6,2.57706128]
["bitfinex","ETHUSD",1641191630530,0.00113685,3805.7,3805.6,2.57706128]
["bitfinex","ETHUSD",1641191631333,2.98080418,3805.7,3805.6,2.57706128]
["bitfinex","ETHUSD",1641191633582,2.98080418,3805.7,3805.6,1.32706128]
["bitfinex","ETHUSD",1641191633790,5.71428288,3805.7,3805.6,0.01343128]
["bitfinex","ETHUSD",1641191633987,1.31416,3805.4,3804.7,0.89115646]
["bitfinex","ETHUSD",1641191634189,2.3878321,3805.3,3804.7,0.23407646]
["bitfinex","ETHUSD",1641191634389,2.3878321,3805.3,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191634590,2.6878321,3805.3,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191634796,1.31419,3805.1,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191634992,3.59087477,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191635193,1.37845157,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191635490,4.24035292,3805.0,3804.8,0.66104896]
["bitfinex","ETHUSD",1641191635691,2.20732817,3804.9,3804.8,0.66104896]
["bitfinex","ETHUSD",1641191635893,2.20732817,3804.9,3804.8,0.65707]
["bitfinex","ETHUSD",1641191636093,2.03556157,3805.0,3804.8,0.65707]
["bitfinex","ETHUSD",1641191636493,2.03556157,3805.0,3804.7,0.0107]
["bitfinex","ETHUSD",1641191636494,2.03556157,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191636696,4.27435108,3805.0,3804.9,0.00341054]
["bitfinex","ETHUSD",1641191636896,4.27435108,3805.0,3804.7,0.0107]
["bitfinex","ETHUSD",1641191636897,4.27435108,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191637540,7.254572,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191637944,4.27435108,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191639043,2.21126662,3804.9,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191639645,2.06628432,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191640846,2.9802877,3804.9,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191641113,2.06628432,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191644833,2.36628432,3805.0,3804.8,0.00397896]
["bitfinex","ETHUSD",1641191645036,2.36628432,3805.0,3804.9,0.01033641]
["bitfinex","ETHUSD",1641191645235,4.96628432,3805.0,3804.9,0.01033641]
["bitfinex","ETHUSD",1641191645638,7.1943523,3805.0,3804.9,0.01033641]
["bitfinex","ETHUSD",1641191645842,4.96628432,3805.0,3804.9,0.01033641]
["bitfinex","ETHUSD",1641191647940,4.66628432,3805.0,3804.9,0.01033641]
["bitfinex","ETHUSD",1641191648694,0.3,3804.7,3803.4,1.3143254]
["bitfinex","ETHUSD",1641191648892,0.3,3804.7,3803.2,1.24878179]
["bitfinex","ETHUSD",1641191648893,0.65727,3804.3,3803.2,1.24878179]
["bitfinex","ETHUSD",1641191649091,2.75311458,3804.6,3803.8,0.00568424]
["bitfinex","ETHUSD",1641191649392,2.75311458,3804.6,3803.7,6.11568424]
["bitfinex","ETHUSD",1641191649589,2.75311458,3804.6,3802.9,3.57434873]
["bitfinex","ETHUSD",1641191649590,0.00397897,3804.5,3802.9,6.21]
["bitfinex","ETHUSD",1641191649790,0.00397897,3804.5,3803.0,0.6572832]
["bitfinex","ETHUSD",1641191649791,1.34467725,3803.6,3803.0,0.6572832]
["bitfinex","ETHUSD",1641191649991,1.34467725,3803.6,3803.1,0.3]
["bitfinex","ETHUSD",1641191650391,1.34467725,3803.6,3803.2,0.00341054]
["bitfinex","ETHUSD",1641191650592,1.34467725,3803.6,3803.3,0.6573]
["bitfinex","ETHUSD",1641191650989,1.34467725,3803.6,3803.4,0.00227369]
["bitfinex","ETHUSD",1641191651191,0.6573,3803.5,3803.4,0.00227369]
["bitfinex","ETHUSD",1641191651992,0.6573,3803.5,3803.2,0.00341054]
["bitfinex","ETHUSD",1641191653433,0.6573,3803.5,3803.3,0.65728]
["bitfinex","ETHUSD",1641191653839,1.37541143,3803.6,3803.4,0.00227369]
["bitfinex","ETHUSD",1641191654739,1.37541143,3803.6,3803.2,0.00341054]
["bitfinex","ETHUSD",1641191654941,1.37541143,3803.6,3803.2,0.96070054]
["bitfinex","ETHUSD",1641191655141,2.03272143,3803.6,3803.2,0.96070054]
["bitfinex","ETHUSD",1641191655346,0.65729,3803.5,3803.3,0.00284211]
["bitfinex","ETHUSD",1641191656183,0.65729,3803.5,3803.4,0.01034048]
["bitfinex","ETHUSD",1641191656585,0.65729,3803.5,3803.4,0.01261417]
["bitfinex","ETHUSD",1641191658390,0.68802463,3803.5,3803.4,0.01261417]
["bitfinex","ETHUSD",1641191660245,0.03073463,3803.5,3803.4,0.01261417]
["bitfinex","ETHUSD",1641191666306,2.6,3803.6,3803.4,6.91957968]
["bitfinex","ETHUSD",1641191666499,2.6,3803.6,3803.5,3.11847092]
["bitfinex","ETHUSD",1641191666699,2.6,3803.6,3803.5,4.50117619]
["bitfinex","ETHUSD",1641191666899,0.00341054,3804.4,3803.6,15.37]
["bitfinex","ETHUSD",1641191667099,0.00341054,3804.4,3803.9,1.314]
["bitfinex","ETHUSD",1641191667335,0.00284212,3804.3,3804.0,2.74602811]
["bitfinex","ETHUSD",1641191667535,0.00284212,3804.3,3804.1,1.0]
["bitfinex","ETHUSD",1641191667738,1.00331399,3804.9,3804.4,0.6570221]
["bitfinex","ETHUSD",1641191668243,0.00454739,3804.6,3804.5,0.3]
["bitfinex","ETHUSD",1641191669440,0.00454739,3804.6,3804.5,0.95704]
["bitfinex","ETHUSD",1641191669642,0.00454739,3804.6,3804.5,1.95704]
["bitfinex","ETHUSD",1641191672089,0.00454739,3804.6,3804.5,0.95704]
["bitfinex","ETHUSD",1641191672289,0.00454739,3804.6,3804.5,1.95704]
["bitfinex","ETHUSD",1641191672490,0.00454739,3804.6,3804.5,0.95704]
["bitfinex","ETHUSD",1641191674934,0.00454739,3804.6,3804.5,0.3]
["bitfinex","ETHUSD",1641191675133,0.00454739,3804.6,3804.3,0.95714]
["bitfinex","ETHUSD",1641191675436,0.00397897,3804.5,3804.3,0.95714]
["bitfinex","ETHUSD",1641191675834,0.00341054,3804.4,3804.3,0.95714]
["bitfinex","ETHUSD",1641191677040,0.00341054,3804.4,3804.3,1.95714]
["bitfinex","ETHUSD",1641191677250,0.00341054,3804.4,3804.3,2.6142078]
["bitfinex","ETHUSD",1641191677443,0.00341054,3804.4,3804.3,1.6142078]
["bitfinex","ETHUSD",1641191677740,0.00341054,3804.4,3804.3,2.6142078]
["bitfinex","ETHUSD",1641191677941,0.00341054,3804.4,3804.3,1.6142078]
["bitfinex","ETHUSD",1641191678141,0.00341054,3804.4,3804.3,2.6142078]
["bitfinex","ETHUSD",1641191678340,0.00341054,3804.4,3804.3,1.6142078]
["bitfinex","ETHUSD",1641191678603,0.00341054,3804.4,3804.3,2.6142078]
["bitfinex","ETHUSD",1641191678798,0.00341054,3804.4,3804.3,1.6142078]
["bitfinex","ETHUSD",1641191678998,0.00341054,3804.4,3804.3,2.6142078]
["bitfinex","ETHUSD",1641191682105,0.00341054,3804.4,3804.3,2.62454568]
["bitfinex","ETHUSD",1641191686390,0.00341054,3804.4,3804.3,1.31033788]
["bitfinex","ETHUSD",1641191686585,0.00341054,3804.4,3804.3,0.31033788]
["bitfinex","ETHUSD",1641191686784,0.00341054,3804.4,3804.3,1.31033788]
["bitfinex","ETHUSD",1641191687187,0.00341054,3804.4,3804.3,0.31033788]
["bitfinex","ETHUSD",1641191687384,0.00341054,3804.4,3804.3,1.31033788]
["bitfinex","ETHUSD",1641191687586,0.00341054,3804.4,3804.3,0.31033788]
["bitfinex","ETHUSD",1641191688695,2.98421479,3804.4,3804.3,0.31033788]
["bitfinex","ETHUSD",1641191695610,2.98421479,3804.4,3804.3,0.96741788]
["bitfinex","ETHUSD",1641191697111,2.98421479,3804.4,3804.3,0.70470788]
["bitfinex","ETHUSD",1641191697342,2.98421479,3804.4,3804.3,0.66741788]
["bitfinex","ETHUSD",1641191699153,2.98421479,3804.4,3804.3,0.96741788]
["bitfinex","ETHUSD",1641191706247,2.98080425,3804.4,3804.3,0.96741788]
["bitfinex","ETHUSD",1641191707452,2.98080425,3804.5,3804.3,0.96741788]
["bitfinex","ETHUSD",1641191707652,2.98080425,3804.5,3804.3,1.96741788]
["bitfinex","ETHUSD",1641191707853,2.98080425,3804.4,3804.3,1.96741788]
["bitfinex","ETHUSD",1641191712843,2.97099944,3804.4,3804.3,1.96741788]
["bitfinex","ETHUSD",1641191716393,0.94450796,3805.2,3804.6,2.30583244]
["bitfinex","ETHUSD",1641191716594,2.61709191,3805.5,3805.4,2.65736155]
["bitfinex","ETHUSD",1641191716895,2.61709191,3805.5,3805.4,4.05836155]
["bitfinex","ETHUSD",1641191717091,2.61709191,3805.5,3805.4,5.05836155]
["bitfinex","ETHUSD",1641191717296,0.0107,3805.7,3805.5,1.12559966]
["bitfinex","ETHUSD",1641191717495,0.35748983,3805.8,3805.6,3.1421624]
["bitfinex","ETHUSD",1641191717695,0.35748983,3805.8,3805.7,2.4611624]
["bitfinex","ETHUSD",1641191717897,3.2668,3806.8,3805.7,0.381]
["bitfinex","ETHUSD",1641191718196,5.89221477,3806.9,3805.7,0.381]
["bitfinex","ETHUSD",1641191718197,5.89221477,3806.9,3805.8,1.97002]
["bitfinex","ETHUSD",1641191718396,11.7311,3807.3,3805.9,0.381]
["bitfinex","ETHUSD",1641191718397,3.54438929,3806.6,3805.9,0.381]
["bitfinex","ETHUSD",1641191718596,0.05598545,3806.1,3805.9,0.381]
["bitfinex","ETHUSD",1641191718795,0.05598545,3806.1,3806.0,0.6567]
["bitfinex","ETHUSD",1641191718996,0.05598545,3806.1,3806.0,3.67818296]
["bitfinex","ETHUSD",1641191719197,0.00909477,3806.1,3806.0,5.64822256]
["bitfinex","ETHUSD",1641191719397,0.00909477,3806.1,3806.0,6.64822256]
["bitfinex","ETHUSD",1641191719597,0.00909477,3806.1,3806.0,6.94822256]
["bitfinex","ETHUSD",1641191719845,0.00909477,3806.1,3806.0,6.64822256]
["bitfinex","ETHUSD",1641191722544,0.00909477,3806.1,3806.0,6.94822256]
["bitfinex","ETHUSD",1641191724799,0.00909477,3806.1,3806.0,4.3077396]
["bitfinex","ETHUSD",1641191725899,0.00909477,3806.1,3806.0,5.64859346]
["bitfinex","ETHUSD",1641191726299,0.00909477,3806.1,3806.0,4.33522686]
["bitfinex","ETHUSD",1641191726500,0.00909477,3806.1,3806.0,1.99755386]
["bitfinex","ETHUSD",1641191727553,0.00909477,3806.1,3806.0,0.6567]
["bitfinex","ETHUSD",1641191728550,0.00909477,3806.1,3806.0,0.9567]
["bitfinex","ETHUSD",1641191728956,0.00909477,3806.1,3806.0,0.6567]
["bitfinex","ETHUSD",1641191729356,0.00909477,3806.1,3806.0,0.9567]
["bitfinex","ETHUSD",1641191729959,0.00909477,3806.1,3806.0,0.96703325]
["bitfinex","ETHUSD",1641191730162,0.00909477,3806.1,3806.0,1.96703325]
["bitfinex","ETHUSD",1641191730956,0.00909477,3806.1,3806.0,0.96703325]
["bitfinex","ETHUSD",1641191731197,0.00909477,3806.1,3806.0,1.96703325]
["bitfinex","ETHUSD",1641191731397,0.00909477,3806.1,3806.0,0.96703325]
["bitfinex","ETHUSD",1641191731596,0.00909477,3806.1,3806.0,1.96703325]
["bitfinex","ETHUSD",1641191736048,0.00909477,3806.1,3806.0,3.30788711]
["bitfinex","ETHUSD",1641191736848,2.92576589,3806.1,3806.0,3.30788711]
["bitfinex","ETHUSD",1641191737448,2.92576589,3806.1,3806.0,1.96703325]
["bitfinex","ETHUSD",1641191738996,2.92576589,3806.1,3806.0,3.30789199]
["bitfinex","ETHUSD",1641191741305,2.92576589,3806.1,3806.0,1.96703325]
["bitfinex","ETHUSD",1641191742109,2.92576589,3806.1,3806.0,3.30794529]
["bitfinex","ETHUSD",1641191742559,2.92576589,3806.1,3806.0,1.96703325]
["bitfinex","ETHUSD",1641191743761,2.92576589,3806.1,3806.0,3.30792088]
["bitfinex","ETHUSD",1641191749016,2.92576589,3806.1,3806.0,2.26703325]
["bitfinex","ETHUSD",1641191749214,2.91667112,3806.1,3806.0,1.96703325]
["bitfinex","ETHUSD",1641191749514,2.91667112,3806.1,3806.0,3.75483839]
["bitfinex","ETHUSD",1641191750656,2.91785093,3806.5,3806.4,1.97022]
["bitfinex","ETHUSD",1641191750859,2.91785093,3806.5,3806.4,2.92698]
["bitfinex","ETHUSD",1641191751259,2.91785093,3806.5,3806.4,3.92698]
["bitfinex","ETHUSD",1641191751861,0.0566472,3806.9,3806.4,3.92698]
["bitfinex","ETHUSD",1641191752062,0.0566472,3806.9,3806.6,0.65677]
["bitfinex","ETHUSD",1641191752262,0.01307374,3806.8,3806.6,0.95677]
["bitfinex","ETHUSD",1641191752761,0.01250531,3806.7,3806.6,0.95677]
["bitfinex","ETHUSD",1641191753161,0.01250531,3806.7,3806.6,1.61354]
["bitfinex","ETHUSD",1641191755601,0.01250531,3806.7,3806.6,1.6238716]
["bitfinex","ETHUSD",1641191769303,0.01915251,3806.9,3806.6,1.6238716]
["bitfinex","ETHUSD",1641191769501,0.01915251,3806.9,3806.7,0.65674]
["bitfinex","ETHUSD",1641191771002,2.77193183,3806.8,3806.7,1.65674]
["bitfinex","ETHUSD",1641191772657,2.77193183,3807.1,3806.7,1.65674]
["bitfinex","ETHUSD",1641191772857,2.77193183,3807.1,3806.9,0.65671]
["bitfinex","ETHUSD",1641191773065,2.77420553,3807.1,3806.9,0.65671]
["bitfinex","ETHUSD",1641191773462,0.0022737,3807.1,3806.9,0.65671]
["bitfinex","ETHUSD",1641191781567,0.0022737,3807.1,3807.0,0.01033064]
["bitfinex","ETHUSD",1641191781967,0.63810305,3807.3,3807.0,0.01033064]
["bitfinex","ETHUSD",1641191782372,0.63810305,3807.3,3807.0,0.66705064]
["bitfinex","ETHUSD",1641191782570,0.63810305,3807.3,3807.1,0.3]
["bitfinex","ETHUSD",1641191783618,2.2671257,3807.2,3807.1,0.3]
["bitfinex","ETHUSD",1641191784021,0.63810305,3807.3,3807.1,0.3]
["bitfinex","ETHUSD",1641191786922,0.63810305,3807.3,3807.2,0.01032996]
["bitfinex","ETHUSD",1641191787363,0.63923989,3807.3,3807.2,0.01032996]
["bitfinex","ETHUSD",1641191789465,3.4207813,3807.3,3807.2,0.01032996]
["bitfinex","ETHUSD",1641191795864,3.3707813,3807.3,3807.2,0.01032996]
["bitfinex","ETHUSD",1641191797267,13.3707813,3807.3,3807.2,0.01032996]
["bitfinex","ETHUSD",1641191797868,23.3707813,3807.3,3807.2,0.01032996]
["bitfinex","ETHUSD",1641191799118,22.78267825,3807.3,3807.2,0.01032996]
["bitfinex","ETHUSD",1641191802974,22.78267825,3807.3,3807.2,0.31032996]
["bitfinex","ETHUSD",1641191807009,22.78267825,3807.3,3807.0,1.3]
["bitfinex","ETHUSD",1641191807211,22.78267825,3807.3,3806.6,1.33540035]
["bitfinex","ETHUSD",1641191807212,2.31790028,3807.2,3806.6,1.33540035]
["bitfinex","ETHUSD",1641191807413,2.69890028,3807.2,3806.6,1.33540035]
["bitfinex","ETHUSD",1641191807613,2.69890028,3807.2,3806.6,0.93957405]
["bitfinex","ETHUSD",1641191807814,2.78154141,3807.1,3806.5,0.05635306]
["bitfinex","ETHUSD",1641191808016,0.65692,3806.9,3806.5,0.05635306]
["bitfinex","ETHUSD",1641191808217,0.381,3806.8,3806.5,0.05635306]
["bitfinex","ETHUSD",1641191809015,2.15625951,3806.8,3806.5,0.05635306]
["bitfinex","ETHUSD",1641191809216,2.15625951,3806.8,3806.5,0.3]
["bitfinex","ETHUSD",1641191809615,5.44283431,3806.8,3806.1,0.65694]
["bitfinex","ETHUSD",1641191809866,5.44283431,3806.8,3805.9,1.31386]
["bitfinex","ETHUSD",1641191809867,0.6569558,3806.6,3805.9,1.61386]
["bitfinex","ETHUSD",1641191810068,1.0379558,3806.6,3806.2,0.00284211]
["bitfinex","ETHUSD",1641191810266,1.0379558,3806.6,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191810468,0.65698,3806.5,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191810665,1.21866226,3806.4,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191810871,1.87565226,3806.4,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191811766,5.28912713,3806.3,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191812171,5.28912713,3806.3,3806.0,0.66093896]
["bitfinex","ETHUSD",1641191812575,5.28912713,3806.3,3806.1,0.00341054]
["bitfinex","ETHUSD",1641191812774,2.27759455,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641191812974,5.05913596,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641191819378,7.65913596,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641191821924,5.38154141,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641191832866,2.6,3806.2,3806.1,0.00341054]
["bitfinex","ETHUSD",1641191834767,2.6,3806.2,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191835168,5.57986644,3806.2,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191835769,2.6,3806.2,3806.0,0.00397896]
["bitfinex","ETHUSD",1641191841871,2.6,3806.2,3805.9,0.61091896]
["bitfinex","ETHUSD",1641191851814,2.97987924,3806.1,3805.9,0.61091896]
["bitfinex","ETHUSD",1641191853518,2.97987924,3806.1,3805.9,0.91091896]
["bitfinex","ETHUSD",1641191855769,2.6,3806.2,3805.9,0.91091896]
["bitfinex","ETHUSD",1641191856771,2.97983736,3806.1,3805.9,0.91091896]
["bitfinex","ETHUSD",1641191861826,2.97983736,3806.1,3805.9,0.61091896]
["bitfinex","ETHUSD",1641191873815,2.97983736,3806.1,3805.8,1.65697]
["bitfinex","ETHUSD",1641191874014,2.97983736,3806.1,3805.8,0.65697]
["bitfinex","ETHUSD",1641191875716,5.21290219,3806.1,3805.8,0.65697]
["bitfinex","ETHUSD",1641191875916,2.97983736,3806.1,3805.8,0.65697]
["bitfinex","ETHUSD",1641191877478,5.20845565,3806.1,3805.8,0.65697]
["bitfinex","ETHUSD",1641191877772,2.97983736,3806.1,3805.8,0.65697]
["bitfinex","ETHUSD",1641191878381,5.21642088,3806.0,3805.6,1.31389]
["bitfinex","ETHUSD",1641191878584,5.21642088,3806.0,3805.4,2.65736155]
["bitfinex","ETHUSD",1641191878585,0.65708,3805.8,3805.4,2.65736155]
["bitfinex","ETHUSD",1641191878786,0.68607286,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191878980,2.10023286,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191879180,2.00023286,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191879982,0.381,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191880483,3.70101926,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191880684,6.37456249,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191881335,3.71167323,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191884335,0.381,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191885370,2.62739596,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191890820,0.381,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191895073,3.36165252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191903369,5.12692201,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191904032,5.42692201,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191904231,5.12692201,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191904834,3.36165252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191906833,3.66165252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191907037,9.19675252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191907235,9.19515252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191907467,9.19595252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191907765,9.19275252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191907966,9.09355252,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191908569,11.75644178,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191908774,11.55484178,3805.8,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191908972,11.55484178,3805.8,3805.4,2.65736155]
["bitfinex","ETHUSD",1641191908973,0.65717,3805.6,3805.4,2.65736155]
["bitfinex","ETHUSD",1641191909176,6.29334,3805.5,3805.4,2.65736155]
["bitfinex","ETHUSD",1641191909575,6.29334,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191909972,6.97949139,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191910174,11.72478355,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191910772,9.96014391,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191911834,11.72215392,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191914036,9.96014391,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191916274,8.23585252,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191916672,8.23585252,3805.5,3805.4,3.66077209]
["bitfinex","ETHUSD",1641191916875,8.23585252,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191917076,8.23585252,3805.5,3805.4,3.66077209]
["bitfinex","ETHUSD",1641191917278,8.23585252,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191917477,8.23585252,3805.5,3805.4,3.66077209]
["bitfinex","ETHUSD",1641191930377,8.23585252,3805.5,3805.4,2.66077209]
["bitfinex","ETHUSD",1641191930573,8.23585252,3805.5,3805.4,3.66077209]
["bitfinex","ETHUSD",1641191934840,5.2552,3805.5,3805.4,3.66077209]
["bitfinex","ETHUSD",1641191939590,5.2552,3805.5,3805.4,3.65736155]
["bitfinex","ETHUSD",1641191940092,5.2552,3805.5,3805.4,3.51045411]
["bitfinex","ETHUSD",1641191948095,5.2552,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191948732,5.2552,3805.5,3805.4,3.51045411]
["bitfinex","ETHUSD",1641191949031,5.2552,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191949932,5.2552,3805.5,3805.4,3.51045411]
["bitfinex","ETHUSD",1641191951934,5.2552,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191952133,5.2552,3805.5,3805.4,3.51045411]
["bitfinex","ETHUSD",1641191952777,5.2552,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191953783,5.2552,3805.5,3805.4,6.01383058]
["bitfinex","ETHUSD",1641191957031,5.2552,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191958231,5.2552,3805.5,3805.4,6.03205512]
["bitfinex","ETHUSD",1641191960582,5.2552,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191960781,5.2552,3805.5,3805.4,6.02111685]
["bitfinex","ETHUSD",1641191962485,5.2552,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191966548,5.2552,3805.5,3805.4,6.03241281]
["bitfinex","ETHUSD",1641191968403,0.00089,3805.5,3805.4,6.03241281]
["bitfinex","ETHUSD",1641191968602,0.00089,3805.5,3805.4,3.81045411]
["bitfinex","ETHUSD",1641191969303,0.0563558,3805.9,3805.6,0.65683]
["bitfinex","ETHUSD",1641191969505,0.0563558,3805.9,3805.7,1.31366]
["bitfinex","ETHUSD",1641191969705,0.0563558,3805.9,3805.7,1.31536527]
["bitfinex","ETHUSD",1641191969902,0.0563558,3805.9,3805.7,1.61536527]
["bitfinex","ETHUSD",1641191971326,2.6,3806.2,3805.7,1.61536527]
["bitfinex","ETHUSD",1641191971534,2.6,3806.2,3805.9,1.61364]
["bitfinex","ETHUSD",1641191971727,2.6,3806.2,3805.9,0.95682]
["bitfinex","ETHUSD",1641191971927,2.6,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641191972635,2.6,3806.2,3806.0,0.95683]
["bitfinex","ETHUSD",1641191973836,2.6,3806.2,3806.0,0.65683]
["bitfinex","ETHUSD",1641191974737,2.98024463,3806.1,3806.0,0.65683]
["bitfinex","ETHUSD",1641191975195,2.98024463,3806.1,3806.0,1.25683]
["bitfinex","ETHUSD",1641191975396,2.98024463,3806.1,3806.0,2.25683]
["bitfinex","ETHUSD",1641191980843,2.98024463,3806.1,3806.0,1.3]
["bitfinex","ETHUSD",1641191981045,2.98024463,3806.1,3806.0,0.6]
["bitfinex","ETHUSD",1641191981445,2.98024463,3806.1,3805.9,0.65682]
["bitfinex","ETHUSD",1641191982678,2.98024463,3806.1,3805.7,0.65864527]
["bitfinex","ETHUSD",1641191983280,5.22506332,3806.1,3805.7,0.65864527]
["bitfinex","ETHUSD",1641191983480,2.98024463,3806.1,3805.7,0.65864527]
["bitfinex","ETHUSD",1641191983884,2.98024463,3806.0,3805.7,0.65864527]
["bitfinex","ETHUSD",1641191984887,2.24637876,3805.9,3805.7,0.00170527]
["bitfinex","ETHUSD",1641191985288,1.65030326,3805.4,3805.2,1.78780514]
["bitfinex","ETHUSD",1641191985492,2.57320326,3805.4,3805.2,1.65086624]
["bitfinex","ETHUSD",1641191985686,2.57320326,3805.4,3805.0,0.78298601]
["bitfinex","ETHUSD",1641191985886,1.09645897,3805.3,3805.0,0.78298601]
["bitfinex","ETHUSD",1641191986149,1.09645897,3805.3,3805.1,0.00114211]
["bitfinex","ETHUSD",1641191986557,1.09645897,3805.3,3805.0,0.00171054]
["bitfinex","ETHUSD",1641191987056,2.98024463,3805.2,3805.0,0.00171054]
["bitfinex","ETHUSD",1641191987555,2.32707772,3805.1,3804.4,0.00512108]
["bitfinex","ETHUSD",1641191988158,3.63739843,3805.2,3804.5,0.65713]
["bitfinex","ETHUSD",1641191988355,2.98024463,3805.2,3804.5,0.65713]
["bitfinex","ETHUSD",1641191988554,2.98024463,3805.2,3804.6,0.00398423]
["bitfinex","ETHUSD",1641191989357,2.23643799,3805.1,3804.6,0.00398423]
["bitfinex","ETHUSD",1641191989558,2.29852301,3805.1,3804.6,0.00398423]
["bitfinex","ETHUSD",1641191989981,2.29852301,3805.1,3804.4,0.00512108]
["bitfinex","ETHUSD",1641191990583,2.98024463,3805.0,3804.4,0.30512108]
["bitfinex","ETHUSD",1641191990984,2.98024463,3805.0,3804.5,0.00455265]
["bitfinex","ETHUSD",1641191991983,2.98024463,3805.0,3804.5,0.30455265]
["bitfinex","ETHUSD",1641191992187,2.98024463,3805.1,3804.5,0.00455265]
["bitfinex","ETHUSD",1641191992384,2.98024463,3805.1,3804.6,0.00398423]
["bitfinex","ETHUSD",1641191992584,2.98024463,3805.1,3804.5,0.00455265]
["bitfinex","ETHUSD",1641191992787,2.98024463,3804.9,3804.5,0.00455265]
["bitfinex","ETHUSD",1641191993642,2.6,3804.9,3804.5,0.00455265]
["bitfinex","ETHUSD",1641191994350,2.98024463,3804.8,3804.5,0.00455265]
["bitfinex","ETHUSD",1641191999015,2.6,3804.9,3804.5,0.00455265]
["bitfinex","ETHUSD",1641192000114,2.98165447,3804.8,3804.5,0.00455265]
["bitfinex","ETHUSD",1641192000917,2.6,3804.9,3804.5,0.00455265]
["bitfinex","ETHUSD",1641192004045,2.6,3804.9,3804.5,0.66166265]
["bitfinex","ETHUSD",1641192004446,2.6,3804.9,3804.6,0.00398423]
["bitfinex","ETHUSD",1641192009342,2.6,3804.9,3804.6,0.30398423]
["bitfinex","ETHUSD",1641192009536,2.6,3804.9,3804.7,1.61407]
["bitfinex","ETHUSD",1641192009736,2.6,3804.9,3804.7,1.61748581]
["bitfinex","ETHUSD",1641192009937,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192013597,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192014002,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192014198,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192014399,2.6,3804.9,3804.8,23.67456814]
["bitfinex","ETHUSD",1641192014599,2.6,3804.9,3804.8,24.67456814]
["bitfinex","ETHUSD",1641192016136,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192016336,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192016542,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192017445,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192017743,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192017944,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192018147,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192018951,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192019253,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192019450,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192019649,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192020485,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192021092,2.6,3804.9,3804.8,0.30284738]
["bitfinex","ETHUSD",1641192021492,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192021897,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192022094,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192022294,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192022697,2.6,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192022894,2.6,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192023295,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192024148,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192024554,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192024750,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192025952,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192026255,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192026452,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192026652,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192026853,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192027057,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192027252,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192027487,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192027689,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192027890,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192028292,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192028690,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192029491,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192029696,5.58090103,3804.9,3804.8,1.00284738]
["bitfinex","ETHUSD",1641192030491,5.58090103,3804.9,3804.8,0.00284738]
["bitfinex","ETHUSD",1641192035803,5.58090103,3804.9,3804.8,2.3090649]
["bitfinex","ETHUSD",1641192036198,5.58090103,3804.9,3804.8,3.3090649]
["bitfinex","ETHUSD",1641192036999,5.58090103,3804.9,3804.8,4.2660263]
["bitfinex","ETHUSD",1641192038747,2.6,3804.9,3804.8,4.2660263]
["bitfinex","ETHUSD",1641192039946,2.6,3804.9,3804.8,4.26317892]
["bitfinex","ETHUSD",1641192041352,2.6,3804.9,3804.8,4.64417892]
["bitfinex","ETHUSD",1641192041353,1.57083339,3804.9,3804.8,4.64417892]
["bitfinex","ETHUSD",1641192041949,1.65030326,3805.4,3805.0,0.65688]
["bitfinex","ETHUSD",1641192042251,1.65030326,3805.4,3805.3,1.36698264]
["bitfinex","ETHUSD",1641192044101,1.65030326,3805.4,3805.2,2.9137497]
["bitfinex","ETHUSD",1641192044302,1.65030326,3805.4,3805.2,2.54747149]
["bitfinex","ETHUSD",1641192045500,1.65030326,3805.4,3805.2,3.20435149]
["bitfinex","ETHUSD",1641192045701,1.65030326,3805.4,3805.2,0.9706297]
["bitfinex","ETHUSD",1641192046001,1.65030326,3805.4,3805.2,3.16454997]
["bitfinex","ETHUSD",1641192046252,1.65030326,3805.4,3805.2,4.42141967]
["bitfinex","ETHUSD",1641192047354,1.65030326,3805.4,3805.3,2.18603583]
["bitfinex","ETHUSD",1641192049153,1.65030326,3805.4,3805.2,2.2274994]
["bitfinex","ETHUSD",1641192050795,1.65030326,3805.4,3805.2,4.01560534]
["bitfinex","ETHUSD",1641192052402,1.65030326,3805.4,3805.3,4.9300056]
["bitfinex","ETHUSD",1641192052702,5.68985741,3806.4,3805.6,0.65681]
["bitfinex","ETHUSD",1641192052703,1.76155741,3806.4,3805.6,0.65681]
["bitfinex","ETHUSD",1641192052898,5.65945946,3806.7,3805.6,0.65681]
["bitfinex","ETHUSD",1641192052899,1.76155741,3806.5,3805.9,0.6567077]
["bitfinex","ETHUSD",1641192053102,1.76155741,3806.5,3806.0,0.381]
["bitfinex","ETHUSD",1641192053297,1.76155741,3806.5,3806.1,0.381]
["bitfinex","ETHUSD",1641192053499,1.76155741,3806.5,3806.2,0.381]
["bitfinex","ETHUSD",1641192053756,1.76155741,3806.5,3806.4,1.26681786]
["bitfinex","ETHUSD",1641192053958,1.76155741,3806.5,3806.4,1.23859]
["bitfinex","ETHUSD",1641192054258,1.76155741,3806.5,3806.4,1.83859]
["bitfinex","ETHUSD",1641192054259,0.00681582,3806.5,3806.4,1.83859]
["bitfinex","ETHUSD",1641192054458,0.00681582,3806.5,3806.4,2.83859]
["bitfinex","ETHUSD",1641192057394,0.05622083,3807.1,3806.5,1.31334]
["bitfinex","ETHUSD",1641192057595,0.05622083,3807.1,3806.9,1.31339]
["bitfinex","ETHUSD",1641192057806,0.00284211,3807.0,3806.9,1.31339]
["bitfinex","ETHUSD",1641192057999,0.00284211,3807.0,3806.9,2.91339]
["bitfinex","ETHUSD",1641192058208,0.00284211,3807.0,3806.9,1.91339]
["bitfinex","ETHUSD",1641192058502,0.00284211,3807.0,3806.9,2.91339]
["bitfinex","ETHUSD",1641192059299,0.00284211,3807.0,3806.9,3.57009]
["bitfinex","ETHUSD",1641192062846,0.00284211,3807.0,3806.9,6.17009]
["bitfinex","ETHUSD",1641192065801,0.00284211,3807.0,3806.9,9.01944693]
["bitfinex","ETHUSD",1641192065999,20.0,3807.3,3807.0,1.31299]
["bitfinex","ETHUSD",1641192066196,20.0,3807.3,3807.1,1.6939794]
["bitfinex","ETHUSD",1641192066397,9.49811685,3807.3,3807.1,1.9939794]
["bitfinex","ETHUSD",1641192066597,9.49811685,3807.3,3807.1,2.9939794]
["bitfinex","ETHUSD",1641192067101,0.05621998,3807.6,3807.1,2.9939794]
["bitfinex","ETHUSD",1641192067102,0.05621998,3807.6,3807.4,0.65639]
["bitfinex","ETHUSD",1641192067300,1.76155741,3808.0,3807.5,0.381]
["bitfinex","ETHUSD",1641192067501,2.64695946,3808.3,3807.5,1.69377]
["bitfinex","ETHUSD",1641192067705,2.64695946,3808.3,3807.5,1.99377]
["bitfinex","ETHUSD",1641192067899,0.00568423,3808.2,3807.5,1.99377]
["bitfinex","ETHUSD",1641192068100,0.00568423,3808.2,3808.0,1.39771506]
["bitfinex","ETHUSD",1641192068306,0.00511581,3808.1,3808.0,3.36686506]
["bitfinex","ETHUSD",1641192068502,0.00511581,3808.1,3808.0,3.66686506]
["bitfinex","ETHUSD",1641192068747,0.00511581,3808.1,3808.0,4.66686506]
["bitfinex","ETHUSD",1641192069352,0.00511581,3808.1,3808.0,3.26915]
["bitfinex","ETHUSD",1641192070050,2.98361518,3808.1,3808.0,3.26915]
["bitfinex","ETHUSD",1641192071149,2.93361518,3808.1,3808.0,3.26915]
["bitfinex","ETHUSD",1641192071851,2.93361518,3808.1,3808.0,2.96915]
["bitfinex","ETHUSD",1641192072493,2.93361518,3808.1,3808.0,1.96915]
["bitfinex","ETHUSD",1641192072690,2.64695946,3808.7,3807.8,0.65639]
["bitfinex","ETHUSD",1641192073095,2.64695946,3808.7,3807.9,0.00113685]
["bitfinex","ETHUSD",1641192073096,0.00284212,3808.6,3807.9,0.00113685]
["bitfinex","ETHUSD",1641192073395,2.64923316,3808.5,3807.9,0.00113685]
["bitfinex","ETHUSD",1641192073799,0.00170527,3808.4,3807.9,0.00113685]
["bitfinex","ETHUSD",1641192074096,0.00113685,3808.3,3807.9,0.00113685]
["bitfinex","ETHUSD",1641192074496,0.381,3808.3,3807.9,0.00113685]
["bitfinex","ETHUSD",1641192074896,0.381,3808.3,3807.9,2.6]
["bitfinex","ETHUSD",1641192075096,1.0377,3808.3,3807.9,2.6]
["bitfinex","ETHUSD",1641192075497,2.64695946,3808.2,3807.9,2.6]
["bitfinex","ETHUSD",1641192076840,1.07238813,3808.1,3807.9,2.6]
["bitfinex","ETHUSD",1641192078445,3.71934759,3808.1,3807.9,2.6]
["bitfinex","ETHUSD",1641192079143,1.07238813,3808.1,3807.9,2.6]
["bitfinex","ETHUSD",1641192080196,0.00170527,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641192080598,0.00113685,3808.3,3807.9,2.6]
["bitfinex","ETHUSD",1641192080995,0.6566307,3808.6,3807.9,2.6]
["bitfinex","ETHUSD",1641192080996,0.0022737,3808.5,3807.9,2.6]
["bitfinex","ETHUSD",1641192081197,1.05023027,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641192081397,1.05193554,3808.4,3807.9,2.6]
["bitfinex","ETHUSD",1641192081599,0.00113685,3808.3,3807.9,2.6]
["bitfinex","ETHUSD",1641192082199,0.00113685,3808.3,3808.0,1.0]
["bitfinex","ETHUSD",1641192084255,0.00113685,3808.3,3808.0,1.65658]
["bitfinex","ETHUSD",1641192089517,0.00113685,3808.3,3808.0,1.48158]
["bitfinex","ETHUSD",1641192090313,0.00113685,3808.3,3808.0,2.1381]
["bitfinex","ETHUSD",1641192091145,0.00113685,3808.3,3808.1,1.313]
["bitfinex","ETHUSD",1641192091548,0.00113685,3808.3,3808.1,1.969406]
["bitfinex","ETHUSD",1641192091956,0.00113685,3808.3,3808.1,1.313]
["bitfinex","ETHUSD",1641192092654,0.00113685,3808.3,3808.2,2.28168982]
["bitfinex","ETHUSD",1641192093053,0.00113685,3808.3,3808.2,3.28168982]
["bitfinex","ETHUSD",1641192094998,0.00113685,3808.3,3808.2,3.58168982]
["bitfinex","ETHUSD",1641192095902,0.00113685,3808.3,3808.2,1.3]
["bitfinex","ETHUSD",1641192096801,0.00113685,3808.3,3808.2,3.81749371]
["bitfinex","ETHUSD",1641192099255,0.00113685,3808.3,3808.2,1.3]
["bitfinex","ETHUSD",1641192100457,0.00113685,3808.3,3808.2,3.5738155]
["bitfinex","ETHUSD",1641192100858,0.00113685,3808.3,3808.2,1.3]
["bitfinex","ETHUSD",1641192101057,0.00113685,3808.3,3808.2,3.64422175]
["bitfinex","ETHUSD",1641192101257,0.00113685,3808.3,3808.2,3.65432058]
["bitfinex","ETHUSD",1641192101458,0.00113685,3808.3,3808.2,1.3]
["bitfinex","ETHUSD",1641192101960,0.00113685,3808.3,3808.2,3.65486543]
["bitfinex","ETHUSD",1641192102158,0.00113685,3808.3,3808.2,1.3]
["bitfinex","ETHUSD",1641192104198,0.00113685,3808.3,3808.2,3.38437225]
["bitfinex","ETHUSD",1641192104401,0.00113685,3808.3,3808.2,1.3]
["bitfinex","ETHUSD",1641192111601,2.96009551,3808.8,3808.3,1.13265772]
["bitfinex","ETHUSD",1641192111804,2.96009551,3808.8,3808.5,0.65639]
["bitfinex","ETHUSD",1641192112003,2.96009551,3808.8,3808.5,1.31278]
["bitfinex","ETHUSD",1641192112004,0.00341054,3808.7,3808.5,1.31278]
["bitfinex","ETHUSD",1641192112405,0.00284212,3808.6,3808.4,1.96916]
["bitfinex","ETHUSD",1641192112605,0.00284212,3808.6,3808.4,0.65639]
["bitfinex","ETHUSD",1641192112909,0.0022737,3808.5,3808.4,0.65639]
["bitfinex","ETHUSD",1641192116258,2.96236921,3808.5,3808.4,0.65639]
["bitfinex","ETHUSD",1641192117058,0.0022737,3808.5,3808.4,0.65639]
["bitfinex","ETHUSD",1641192118796,2.96236921,3808.5,3808.3,0.65651]
["bitfinex","ETHUSD",1641192119095,1.3318624,3808.4,3808.3,0.65651]
["bitfinex","ETHUSD",1641192119895,4.29195791,3808.4,3808.3,0.65651]
["bitfinex","ETHUSD",1641192121145,2.96180078,3808.4,3808.3,0.65651]
["bitfinex","ETHUSD",1641192121949,0.00170527,3808.4,3808.3,0.65651]
["bitfinex","ETHUSD",1641192122548,2.96180078,3808.4,3808.3,0.65651]
["bitfinex","ETHUSD",1641192123146,0.00170527,3808.4,3808.3,0.65651]
["bitfinex","ETHUSD",1641192137950,0.00170527,3808.4,3808.3,0.63551]
["bitfinex","ETHUSD",1641192144860,2.33220121,3808.6,3808.3,0.63551]
["bitfinex","ETHUSD",1641192145060,2.33220121,3808.6,3808.4,1.31292]
["bitfinex","ETHUSD",1641192145259,2.33220121,3808.6,3808.4,2.26938]
["bitfinex","ETHUSD",1641192145463,1.29954174,3808.7,3808.4,2.26938]
["bitfinex","ETHUSD",1641192145659,1.29954174,3808.7,3808.4,3.26938]
["bitfinex","ETHUSD",1641192145861,0.00113685,3808.6,3808.4,3.26938]
["bitfinex","ETHUSD",1641192146060,0.00113685,3808.6,3808.4,2.61292]
["bitfinex","ETHUSD",1641192146461,0.00113685,3808.6,3808.4,1.61292]
["bitfinex","ETHUSD",1641192147697,0.00113685,3808.6,3808.4,1.95646]
["bitfinex","ETHUSD",1641192149000,0.00113685,3808.6,3808.4,1.61294]
["bitfinex","ETHUSD",1641192149201,0.00113685,3808.6,3808.4,2.61294]
["bitfinex","ETHUSD",1641192149400,0.00113685,3808.6,3808.4,0.95646]
["bitfinex","ETHUSD",1641192151249,1.20067859,3808.7,3808.4,0.95646]
["bitfinex","ETHUSD",1641192158199,2.94381123,3808.7,3808.4,0.95646]
["bitfinex","ETHUSD",1641192158854,1.20067859,3808.7,3808.4,0.95646]
["bitfinex","ETHUSD",1641192159455,1.20067859,3808.7,3808.4,1.61291]
["bitfinex","ETHUSD",1641192159659,1.20067859,3808.7,3808.4,1.61292]
["bitfinex","ETHUSD",1641192159857,1.20067859,3808.7,3808.5,2.67049417]
["bitfinex","ETHUSD",1641192160156,1.20067859,3808.7,3808.6,1.0]
["bitfinex","ETHUSD",1641192160356,1.20067859,3808.7,3808.6,1.3]
["bitfinex","ETHUSD",1641192160557,1.20067859,3808.7,3808.6,0.3]
["bitfinex","ETHUSD",1641192160757,1.20067859,3808.7,3808.5,1.9127586]
["bitfinex","ETHUSD",1641192160957,1.20067859,3808.7,3808.5,2.9127586]
["bitfinex","ETHUSD",1641192161960,1.20067859,3808.7,3808.5,4.25267047]
["bitfinex","ETHUSD",1641192163307,1.20067859,3808.7,3808.6,0.331]
["bitfinex","ETHUSD",1641192165309,1.20067859,3808.7,3808.6,2.11835674]
["bitfinex","ETHUSD",1641192165510,1.20067859,3808.7,3808.6,3.11835674]
["bitfinex","ETHUSD",1641192166648,1.20067859,3808.7,3808.6,5.89907016]
["bitfinex","ETHUSD",1641192166950,1.20067859,3808.7,3808.6,3.11835674]
["bitfinex","ETHUSD",1641192167852,0.0561096,3809.4,3808.7,0.13705447]
["bitfinex","ETHUSD",1641192168052,0.0561096,3809.4,3809.1,0.6561897]
["bitfinex","ETHUSD",1641192168255,0.00397896,3809.3,3809.1,0.6561897]
["bitfinex","ETHUSD",1641192168450,0.00397896,3809.3,3809.1,1.6561897]
["bitfinex","ETHUSD",1641192168651,0.0561096,3809.4,3809.2,0.3]
["bitfinex","ETHUSD",1641192169055,0.00397896,3809.3,3809.2,0.65621]
["bitfinex","ETHUSD",1641192169254,0.00397896,3809.3,3809.1,2.61243]
["bitfinex","ETHUSD",1641192169255,2.78961553,3809.2,3809.1,3.95215724]
["bitfinex","ETHUSD",1641192169456,2.78961553,3809.2,3809.1,6.57696724]
["bitfinex","ETHUSD",1641192169655,2.79302607,3809.2,3809.1,6.57696724]
["bitfinex","ETHUSD",1641192169902,0.00341054,3809.2,3809.1,6.57696724]
["bitfinex","ETHUSD",1641192170102,0.00341054,3809.2,3809.1,5.23724]
["bitfinex","ETHUSD",1641192173850,0.05525445,3809.5,3809.1,5.23724]
["bitfinex","ETHUSD",1641192174050,0.05525445,3809.5,3809.3,1.3122721]
["bitfinex","ETHUSD",1641192174250,0.00113685,3809.4,3809.3,1.3122721]
["bitfinex","ETHUSD",1641192174451,1.71117331,3810.0,3809.3,3.2932721]
["bitfinex","ETHUSD",1641192174650,0.05577746,3810.1,3809.7,1.3121]
["bitfinex","ETHUSD",1641192174949,0.00284211,3809.9,3809.8,0.381]
["bitfinex","ETHUSD",1641192175451,0.00284211,3809.9,3809.8,1.03705]
["bitfinex","ETHUSD",1641192175652,0.00284211,3809.9,3809.8,2.03705]
["bitfinex","ETHUSD",1641192176052,0.00284211,3809.9,3809.8,2.6931]
["bitfinex","ETHUSD",1641192176452,0.00284211,3809.9,3809.8,5.2931]
["bitfinex","ETHUSD",1641192176654,0.00284211,3809.9,3809.8,6.52590446]
["bitfinex","ETHUSD",1641192183955,0.00284211,3809.9,3809.8,5.2931]
["bitfinex","ETHUSD",1641192184155,0.00284211,3809.9,3809.8,3.25605]
["bitfinex","ETHUSD",1641192184357,0.00284211,3809.9,3809.8,4.59577724]
["bitfinex","ETHUSD",1641192186029,0.00284211,3809.9,3809.8,4.55605]
["bitfinex","ETHUSD",1641192189653,0.00284211,3809.9,3809.8,4.85605]
["bitfinex","ETHUSD",1641192193705,0.00284211,3809.9,3809.8,4.55605]
["bitfinex","ETHUSD",1641192194303,0.00284211,3809.9,3809.8,4.87251893]
["bitfinex","ETHUSD",1641192197764,1.74313264,3810.6,3810.2,0.65608]
["bitfinex","ETHUSD",1641192197971,1.74313264,3810.6,3810.4,0.65606]
["bitfinex","ETHUSD",1641192198168,1.74711161,3810.6,3810.4,0.65606]
["bitfinex","ETHUSD",1641192198769,1.74711161,3810.6,3810.4,1.31211]
["bitfinex","ETHUSD",1641192198770,0.00397897,3810.6,3810.4,1.31211]
["bitfinex","ETHUSD",1641192198974,0.00397897,3810.6,3810.4,2.61211]
["bitfinex","ETHUSD",1641192199570,2.83164718,3810.5,3810.4,2.61211]
["bitfinex","ETHUSD",1641192199771,2.83164718,3810.5,3810.4,1.95606]
["bitfinex","ETHUSD",1641192200006,2.83164718,3810.5,3810.4,2.25606]
["bitfinex","ETHUSD",1641192201615,1.74313264,3811.0,3810.7,1.312]
["bitfinex","ETHUSD",1641192202008,0.00170527,3810.9,3810.8,0.65599]
["bitfinex","ETHUSD",1641192202408,0.00170527,3810.9,3810.8,1.95599]
["bitfinex","ETHUSD",1641192202611,0.00170527,3810.9,3810.8,2.96229589]
["bitfinex","ETHUSD",1641192203658,0.00170527,3810.9,3810.8,3.61828589]
["bitfinex","ETHUSD",1641192205356,0.00170527,3810.9,3810.8,3.63461914]
["bitfinex","ETHUSD",1641192205755,0.00170527,3810.9,3810.8,2.62831325]
["bitfinex","ETHUSD",1641192206956,0.00170527,3810.9,3810.8,6.34114408]
["bitfinex","ETHUSD",1641192208501,0.00170527,3810.9,3810.8,5.22831325]
["bitfinex","ETHUSD",1641192219064,0.00170527,3810.9,3810.8,4.57232325]
["bitfinex","ETHUSD",1641192223613,0.00170527,3810.9,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192232013,4.31556424,3811.2,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192232216,2.5724316,3811.0,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192232617,2.5224316,3811.0,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192232818,4.93860881,3811.1,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192233114,0.00227369,3811.0,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192233515,4.93576669,3811.1,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192233516,0.00170527,3810.9,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192238218,0.00170527,3810.9,3810.8,3.27232325]
["bitfinex","ETHUSD",1641192239623,0.00170527,3810.9,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192240225,2.38457939,3810.9,3810.8,3.57232325]
["bitfinex","ETHUSD",1641192241029,2.38457939,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192241670,5.03153885,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192241971,5.68776885,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192242367,3.04080939,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192242970,3.04080939,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192243173,3.42180939,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192244474,6.063023,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192244900,6.063023,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192247506,6.06127518,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192247802,3.42006157,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192250770,3.42006157,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192253212,8.71238073,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192253811,6.06116284,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192254410,8.71238073,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192256484,6.07127946,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192258290,8.71146071,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192258692,6.07127946,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192258996,6.07127946,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192259794,8.70605915,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192262228,6.07127946,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192264765,8.70605915,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192268917,6.07127946,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192271864,6.07127946,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192272061,5.88251316,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192274067,5.88251316,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192277822,3.68844789,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192278026,3.30744789,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192278226,2.65121789,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192280263,1.75680088,3811.0,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192281162,4.40801877,3811.0,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192282427,2.65121789,3810.9,3810.8,2.91633325]
["bitfinex","ETHUSD",1641192284620,2.65121789,3810.9,3810.8,2.61633325]
["bitfinex","ETHUSD",1641192287292,0.65628,3810.7,3810.5,0.05567426]
["bitfinex","ETHUSD",1641192287695,0.65628,3810.7,3810.6,0.00170527]
["bitfinex","ETHUSD",1641192288892,3.28642405,3810.7,3810.6,2.60170527]
["bitfinex","ETHUSD",1641192289492,0.65628,3810.7,3810.6,2.60170527]
["bitfinex","ETHUSD",1641192290132,3.28642405,3810.7,3810.6,2.60170527]
["bitfinex","ETHUSD",1641192290533,0.65628,3810.7,3810.6,2.60170527]
["bitfinex","ETHUSD",1641192294768,2.41016909,3810.7,3810.6,2.60170527]
["bitfinex","ETHUSD",1641192295168,0.65628,3810.7,3810.6,2.60170527]
["bitfinex","ETHUSD",1641192299019,3.28642405,3810.7,3810.6,2.60264859]
["bitfinex","ETHUSD",1641192301561,3.96742405,3810.7,3810.6,1.71117331]
["bitfinex","ETHUSD",1641192301764,3.96742405,3810.7,3809.3,4.96673207]
["bitfinex","ETHUSD",1641192301765,0.0602,3809.9,3809.3,1.33173207]
["bitfinex","ETHUSD",1641192301962,0.6564589,3809.7,3809.3,1.33173207]
["bitfinex","ETHUSD",1641192302163,0.6564589,3809.7,3809.4,0.00682108]
["bitfinex","ETHUSD",1641192302164,0.381,3809.6,3809.4,0.00682108]
["bitfinex","ETHUSD",1641192302364,1.45465593,3809.6,3809.4,0.00682108]
["bitfinex","ETHUSD",1641192302561,1.45465593,3809.6,3808.7,0.01080005]
["bitfinex","ETHUSD",1641192302763,1.45465593,3809.6,3808.5,2.56043839]
["bitfinex","ETHUSD",1641192302764,0.65658,3809.2,3808.5,2.56043839]
["bitfinex","ETHUSD",1641192302963,0.381,3809.1,3808.4,1.30166413]
["bitfinex","ETHUSD",1641192303170,0.381,3809.1,3808.1,1.78735674]
["bitfinex","ETHUSD",1641192303171,1.3131192,3808.8,3808.1,1.78735674]
["bitfinex","ETHUSD",1641192303366,1.4929184,3809.0,3807.9,1.79937517]
["bitfinex","ETHUSD",1641192303564,0.00113684,3808.7,3808.2,0.00170528]
["bitfinex","ETHUSD",1641192303771,1.01852586,3808.6,3808.2,0.00170528]
["bitfinex","ETHUSD",1641192303963,1.01852586,3808.6,3808.1,0.0022737]
["bitfinex","ETHUSD",1641192304364,1.67510586,3808.6,3808.1,0.0022737]
["bitfinex","ETHUSD",1641192304567,1.67510586,3808.6,3808.0,0.00284212]
["bitfinex","ETHUSD",1641192304568,3.5860747,3808.5,3808.0,0.00284212]
["bitfinex","ETHUSD",1641192304932,3.2838931,3808.3,3808.0,0.00094336]
["bitfinex","ETHUSD",1641192305136,3.08905174,3808.2,3808.0,0.00094336]
["bitfinex","ETHUSD",1641192305336,2.59312773,3808.1,3808.0,0.00094336]
["bitfinex","ETHUSD",1641192305637,3.27412773,3808.1,3808.0,0.00378548]
["bitfinex","ETHUSD",1641192307541,6.19319053,3808.1,3808.0,0.00378548]
["bitfinex","ETHUSD",1641192309383,6.19319053,3808.1,3808.0,0.02456524]
["bitfinex","ETHUSD",1641192309384,8.83126983,3808.1,3808.0,0.02456524]
["bitfinex","ETHUSD",1641192309685,8.83126983,3808.1,3808.0,0.045345]
["bitfinex","ETHUSD",1641192309883,5.9381421,3808.1,3808.0,0.05567256]
["bitfinex","ETHUSD",1641192310086,5.5571421,3808.1,3808.0,0.05567256]
["bitfinex","ETHUSD",1641192310284,2.9190628,3808.1,3808.0,0.05567256]
["bitfinex","ETHUSD",1641192310486,2.9190628,3808.1,3808.0,2.65567256]
["bitfinex","ETHUSD",1641192310883,2.9190628,3808.1,3808.0,2.95567256]
["bitfinex","ETHUSD",1641192311687,2.9190628,3808.2,3808.0,2.95567256]
["bitfinex","ETHUSD",1641192312186,2.9190628,3808.2,3808.1,0.0022737]
["bitfinex","ETHUSD",1641192312416,2.9190628,3808.2,3808.1,0.0032171]
["bitfinex","ETHUSD",1641192312923,1.76084863,3808.3,3808.1,0.0032171]
["bitfinex","ETHUSD",1641192313323,1.76084863,3808.3,3808.2,0.00170528]
["bitfinex","ETHUSD",1641192313521,1.76084863,3808.3,3808.2,0.00264868]
["bitfinex","ETHUSD",1641192313923,4.67991143,3808.4,3808.2,0.00264868]
["bitfinex","ETHUSD",1641192314124,4.67991143,3808.4,3808.0,2.94953576]
["bitfinex","ETHUSD",1641192314424,0.6566404,3808.3,3808.0,2.9296994]
["bitfinex","ETHUSD",1641192314624,0.6566404,3808.3,3808.2,0.02077976]
["bitfinex","ETHUSD",1641192314925,2.9190628,3808.4,3808.2,0.04250292]
["bitfinex","ETHUSD",1641192315125,4.67991143,3808.3,3808.2,0.04250292]
["bitfinex","ETHUSD",1641192315726,1.76084863,3808.3,3808.2,0.04250292]
["bitfinex","ETHUSD",1641192317985,0.00113685,3808.4,3808.2,0.04250292]
["bitfinex","ETHUSD",1641192318386,0.00113685,3808.4,3808.2,0.05538243]
["bitfinex","ETHUSD",1641192318689,0.05611396,3808.7,3808.2,0.05538243]
["bitfinex","ETHUSD",1641192318892,1.73256259,3808.8,3808.6,0.01285288]
["bitfinex","ETHUSD",1641192319086,1.36856259,3808.8,3808.6,0.01379628]
["bitfinex","ETHUSD",1641192319285,1.36856259,3808.8,3808.6,0.67004858]
["bitfinex","ETHUSD",1641192319484,1.36856259,3808.8,3808.7,4.34457612]
["bitfinex","ETHUSD",1641192319684,2.6380793,3809.1,3808.7,4.34551952]
["bitfinex","ETHUSD",1641192319928,4.4635997,3809.9,3808.7,4.34551952]
["bitfinex","ETHUSD",1641192319929,0.0022737,3808.8,3808.7,6.65800952]
["bitfinex","ETHUSD",1641192320325,2.6380793,3809.6,3808.7,6.65800952]
["bitfinex","ETHUSD",1641192320525,0.00795793,3809.8,3808.8,1.3]
["bitfinex","ETHUSD",1641192320726,0.00625266,3809.5,3808.9,2.42768972]
["bitfinex","ETHUSD",1641192320926,0.00738951,3809.7,3808.9,2.42863317]
["bitfinex","ETHUSD",1641192321126,0.00568424,3809.4,3808.9,2.42863317]
["bitfinex","ETHUSD",1641192321325,0.00682108,3809.6,3808.9,2.42863317]
["bitfinex","ETHUSD",1641192321529,2.6982793,3809.9,3808.9,3.08489317]
["bitfinex","ETHUSD",1641192321530,0.00511581,3809.3,3808.9,3.08489317]
["bitfinex","ETHUSD",1641192321729,0.00625266,3809.5,3808.9,3.08489317]
["bitfinex","ETHUSD",1641192321928,0.00454739,3809.2,3809.0,1.0]
["bitfinex","ETHUSD",1641192322129,0.00568424,3809.4,3809.1,0.65629]
["bitfinex","ETHUSD",1641192322331,2.6982793,3809.9,3809.1,0.65723347]
["bitfinex","ETHUSD",1641192322731,0.00795793,3809.8,3809.1,0.65723347]
["bitfinex","ETHUSD",1641192323131,2.6982793,3809.9,3809.1,0.65723347]
["bitfinex","ETHUSD",1641192323132,0.00738951,3809.7,3809.1,0.65723347]
["bitfinex","ETHUSD",1641192323530,0.0602,3809.9,3809.1,0.65723347]
["bitfinex","ETHUSD",1641192323531,0.00682108,3809.6,3809.1,0.95723347]
["bitfinex","ETHUSD",1641192323976,0.00625266,3809.5,3809.1,3.26272876]
["bitfinex","ETHUSD",1641192324373,0.00568424,3809.4,3809.2,1.0]
["bitfinex","ETHUSD",1641192324572,0.00568424,3809.4,3809.2,1.00094347]
["bitfinex","ETHUSD",1641192324770,0.00511581,3809.3,3809.2,1.00094347]
["bitfinex","ETHUSD",1641192325975,0.00511581,3809.3,3809.2,1.01126777]
["bitfinex","ETHUSD",1641192326177,0.00511581,3809.3,3809.2,3.35087443]
["bitfinex","ETHUSD",1641192326374,0.00511581,3809.3,3809.2,1.01126777]
["bitfinex","ETHUSD",1641192326577,0.00511581,3809.3,3809.2,0.01126777]
["bitfinex","ETHUSD",1641192326979,0.00511581,3809.3,3809.2,2.68929609]
["bitfinex","ETHUSD",1641192327463,0.00511581,3809.3,3809.2,3.68929609]
["bitfinex","ETHUSD",1641192328261,0.00511581,3809.3,3809.2,1.31126777]
["bitfinex","ETHUSD",1641192328665,0.00511581,3809.3,3809.2,0.31126777]
["bitfinex","ETHUSD",1641192328863,0.00511581,3809.3,3809.2,2.33129555]
["bitfinex","ETHUSD",1641192329163,0.00511581,3809.3,3809.2,3.33129555]
["bitfinex","ETHUSD",1641192330164,0.00511581,3809.3,3809.2,1.03204753]
["bitfinex","ETHUSD",1641192330370,0.00511581,3809.3,3809.2,0.05282729]
["bitfinex","ETHUSD",1641192330565,0.00511581,3809.3,3809.2,3.38900225]
["bitfinex","ETHUSD",1641192330765,0.00511581,3809.3,3809.2,0.05282729]
["bitfinex","ETHUSD",1641192330966,0.00511581,3809.3,3809.2,2.36813683]
["bitfinex","ETHUSD",1641192331181,0.00511581,3809.3,3809.2,2.65282729]
["bitfinex","ETHUSD",1641192331583,0.00511581,3809.3,3809.2,4.95776684]
["bitfinex","ETHUSD",1641192331885,0.00511581,3809.3,3809.2,2.65282729]
["bitfinex","ETHUSD",1641192332092,0.00511581,3809.3,3809.2,5.26739475]
["bitfinex","ETHUSD",1641192332284,0.00511581,3809.3,3809.2,2.95282729]
["bitfinex","ETHUSD",1641192333885,0.00511581,3809.3,3809.2,5.26293096]
["bitfinex","ETHUSD",1641192335119,2.9807594,3809.3,3809.2,2.95282729]
["bitfinex","ETHUSD",1641192335415,0.00511581,3809.3,3809.2,2.95282729]
["bitfinex","ETHUSD",1641192336014,2.9807594,3809.3,3809.2,2.95282729]
["bitfinex","ETHUSD",1641192338683,2.9807594,3809.3,3809.2,5.28627369]
["bitfinex","ETHUSD",1641192338884,2.9807594,3809.3,3809.2,6.28627369]
["bitfinex","ETHUSD",1641192339085,2.9807594,3809.3,3809.2,5.28627369]
["bitfinex","ETHUSD",1641192339890,2.9807594,3809.3,3809.2,5.24562127]
["bitfinex","ETHUSD",1641192340088,2.9807594,3809.3,3809.2,2.95282729]
["bitfinex","ETHUSD",1641192341187,2.9807594,3809.3,3809.2,2.95282735]
["bitfinex","ETHUSD",1641192346474,2.9807594,3809.3,3809.2,5.24661227]
["bitfinex","ETHUSD",1641192346673,2.9807594,3809.3,3809.2,2.95282735]
["bitfinex","ETHUSD",1641192346875,2.9807594,3809.3,3809.2,5.22834778]
["bitfinex","ETHUSD",1641192347074,2.9807594,3809.3,3809.2,2.95282735]
["bitfinex","ETHUSD",1641192348173,2.9807594,3809.3,3809.2,5.22717017]
["bitfinex","ETHUSD",1641192348375,2.9807594,3809.3,3809.2,2.95282735]
["bitfinex","ETHUSD",1641192350427,2.9807594,3809.3,3809.2,2.65282735]
["bitfinex","ETHUSD",1641192350626,2.9807594,3809.3,3809.2,2.65282738]
["bitfinex","ETHUSD",1641192352827,2.9807594,3809.3,3809.2,2.95282738]
["bitfinex","ETHUSD",1641192355178,2.97564359,3809.3,3809.2,2.95282738]
["bitfinex","ETHUSD",1641192356377,2.97564359,3809.8,3809.2,2.95282738]
["bitfinex","ETHUSD",1641192356578,2.97564359,3809.8,3809.2,2.93204762]
["bitfinex","ETHUSD",1641192356779,2.98360152,3809.8,3809.5,0.02077976]
["bitfinex","ETHUSD",1641192356980,2.97564359,3809.7,3809.5,0.02172332]
["bitfinex","ETHUSD",1641192357180,2.97564359,3809.7,3809.6,0.02077976]
["bitfinex","ETHUSD",1641192357414,2.97564359,3809.7,3809.6,0.02172332]
["bitfinex","ETHUSD",1641192362277,2.97564359,3809.7,3809.6,0.04250308]
["bitfinex","ETHUSD",1641192363080,2.97564359,3809.7,3809.6,1.35473308]
["bitfinex","ETHUSD",1641192364082,2.97564359,3809.7,3809.6,3.70066916]
["bitfinex","ETHUSD",1641192364481,2.97564359,3809.7,3809.6,4.70066916]
["bitfinex","ETHUSD",1641192364683,0.0602,3809.9,3809.6,4.70066916]
["bitfinex","ETHUSD",1641192364934,0.0602,3809.9,3809.8,0.65613]
["bitfinex","ETHUSD",1641192365133,0.0602,3809.9,3809.8,0.65707356]
["bitfinex","ETHUSD",1641192365334,0.0602,3809.9,3809.8,0.02172332]
["bitfinex","ETHUSD",1641192365838,3.01931979,3809.9,3809.8,0.02172332]
["bitfinex","ETHUSD",1641192367436,3.01931979,3809.9,3809.8,0.04250308]
["bitfinex","ETHUSD",1641192367838,0.65641,3809.6,3809.2,2.6103243]
["bitfinex","ETHUSD",1641192368039,1.03742,3809.5,3809.2,2.6103243]
["bitfinex","ETHUSD",1641192369171,0.65641,3809.4,3809.2,2.6103243]
["bitfinex","ETHUSD",1641192369570,0.00511581,3809.3,3809.2,2.6103243]
["bitfinex","ETHUSD",1641192370071,2.9642356,3809.3,3809.2,2.6103243]
["bitfinex","ETHUSD",1641192399482,2.95911979,3809.3,3809.2,2.6103243]
["bitfinex","ETHUSD",1641192399884,6.90010311,3809.3,3808.4,0.0556733]
["bitfinex","ETHUSD",1641192400081,2.44675727,3808.5,3808.4,0.0556733]
["bitfinex","ETHUSD",1641192400281,2.5668001,3808.5,3808.4,0.0556733]
["bitfinex","ETHUSD",1641192401280,1.31322,3808.3,3807.8,1.33173207]
["bitfinex","ETHUSD",1641192401480,3.708881,3808.3,3807.8,1.33173207]
["bitfinex","ETHUSD",1641192401680,4.008881,3808.3,3807.9,0.00284212]
["bitfinex","ETHUSD",1641192401884,4.008881,3808.3,3808.1,0.05534433]
["bitfinex","ETHUSD",1641192402086,2.33964358,3808.2,3808.1,0.05534433]
["bitfinex","ETHUSD",1641192402527,5.29876337,3808.2,3808.1,0.05534433]
["bitfinex","ETHUSD",1641192403132,2.95911979,3808.2,3808.1,0.05534433]
["bitfinex","ETHUSD",1641192403334,2.95911979,3808.2,3807.8,2.6]
["bitfinex","ETHUSD",1641192403531,1.31328,3808.1,3807.8,2.6]
["bitfinex","ETHUSD",1641192403732,1.31328,3808.1,3807.9,0.00284212]
["bitfinex","ETHUSD",1641192403931,2.95911979,3808.0,3807.9,0.00284212]
["bitfinex","ETHUSD",1641192405335,0.65664,3808.1,3807.9,0.00284212]
["bitfinex","ETHUSD",1641192405541,1.31306,3808.5,3807.9,0.00284212]
["bitfinex","ETHUSD",1641192405735,0.65651,3808.3,3807.9,0.00284212]
["bitfinex","ETHUSD",1641192406185,3.1062,3808.8,3807.9,1.00284212]
["bitfinex","ETHUSD",1641192406582,0.00170527,3808.7,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192406783,0.00170527,3808.7,3808.1,0.65644]
["bitfinex","ETHUSD",1641192406982,0.65647,3808.5,3808.1,0.95644]
["bitfinex","ETHUSD",1641192407187,0.65647,3808.5,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192409591,0.65647,3808.5,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192410028,0.65649,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192412329,0.65762685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192412731,0.00113685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192413773,0.65649,3808.5,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192414173,0.00113685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192416079,0.65762685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192418319,0.6565,3808.5,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192420426,0.00113685,3808.6,3808.0,0.65873369]
["bitfinex","ETHUSD",1641192420829,0.00113685,3808.6,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192422199,0.65761685,3808.6,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192422904,0.65761685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192424703,0.65761685,3808.6,3808.0,0.65873369]
["bitfinex","ETHUSD",1641192425131,0.65761685,3808.6,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192426737,0.65651,3808.4,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192426939,0.65651,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192429391,0.65761685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192430188,0.00113685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192430389,2.97821204,3808.5,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192430694,2.97821204,3808.5,3808.0,0.65874369]
["bitfinex","ETHUSD",1641192431091,0.00113685,3808.6,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192431894,2.97821204,3808.4,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192432725,2.97934889,3808.6,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192432932,2.97821204,3808.3,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192433130,2.97821204,3808.3,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192433729,2.97934889,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192434129,0.65653,3808.3,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192434932,0.00113685,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192436187,0.6565,3808.5,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192436981,2.97825564,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192441144,3.63475564,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192442140,2.97825564,3808.3,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192444998,3.63477564,3808.3,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192446002,2.97825564,3808.2,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192459982,2.97825564,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192460285,2.97825564,3808.4,3808.0,0.65873299]
["bitfinex","ETHUSD",1641192460484,2.97825564,3808.4,3808.0,1.31521299]
["bitfinex","ETHUSD",1641192460685,2.97825564,3808.4,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192462529,2.97825564,3808.4,3808.1,0.65817527]
["bitfinex","ETHUSD",1641192462928,2.97825564,3808.4,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192463428,3.63475564,3808.4,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192463828,2.97825564,3808.4,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192464030,2.97825564,3808.4,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192464435,2.97825564,3808.3,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192464630,2.97825564,3808.3,3808.1,0.65817527]
["bitfinex","ETHUSD",1641192465031,2.97825564,3808.3,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192465233,0.65648,3808.5,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192466035,2.97825564,3808.4,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192468492,2.97729564,3808.4,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192473789,3.63380564,3808.4,3808.2,0.00113685]
["bitfinex","ETHUSD",1641192474192,3.63380564,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192474797,0.65651,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192477201,0.65648,3808.6,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192478541,0.65648,3808.6,3808.0,0.65875369]
["bitfinex","ETHUSD",1641192478946,0.65648,3808.6,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192481887,0.0022737,3808.8,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192481888,0.65652,3808.5,3808.1,0.00170527]
["bitfinex","ETHUSD",1641192482491,0.65652,3808.5,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192483291,0.00170527,3808.7,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192483292,0.65653,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192488785,1.31308,3808.4,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192489185,2.97848294,3808.3,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192489384,3.63503294,3808.3,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192489984,2.97848294,3808.2,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192491585,2.3064572,3808.1,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192491985,5.28494014,3808.1,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192492442,5.94160014,3808.1,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192493642,5.28494014,3808.1,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192496881,5.94161014,3808.1,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192497082,11.19361014,3808.1,3808.0,0.00227369]
["bitfinex","ETHUSD",1641192497286,11.19361014,3808.1,3807.8,2.55227369]
["bitfinex","ETHUSD",1641192497484,0.65667,3808.0,3807.8,2.55227369]
["bitfinex","ETHUSD",1641192498284,2.97848294,3807.9,3807.8,2.55227369]
["bitfinex","ETHUSD",1641192498688,5.32168848,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192499692,5.31469181,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192501945,2.97148627,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192502147,5.26341088,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192503547,2.97148627,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192506189,5.90867,3808.1,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192508642,0.65664,3808.0,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192510444,0.65671,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192514602,0.65664,3808.0,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192517641,1.31333,3808.0,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192517940,5.252,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192520094,8.23092899,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192520296,10.63953789,3807.9,3807.8,2.55341054]
["bitfinex","ETHUSD",1641192525141,10.63953789,3807.9,3807.5,0.05534531]
["bitfinex","ETHUSD",1641192525142,0.65673,3807.8,3807.5,0.05534531]
["bitfinex","ETHUSD",1641192525344,2.87266025,3807.6,3807.5,0.05534531]
["bitfinex","ETHUSD",1641192525539,4.47293783,3807.6,3807.5,0.05534531]
["bitfinex","ETHUSD",1641192525739,7.15227758,3807.6,3807.5,0.05534531]
["bitfinex","ETHUSD",1641192526406,0.65689,3807.3,3806.9,6.21]
["bitfinex","ETHUSD",1641192526605,3.60330884,3807.2,3806.9,4.84665632]
["bitfinex","ETHUSD",1641192526808,5.252,3807.1,3807.0,0.00454739]
["bitfinex","ETHUSD",1641192527007,6.3751,3807.1,3807.0,0.00454739]
["bitfinex","ETHUSD",1641192527204,6.3751,3807.1,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192527604,2.62364591,3807.0,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192527805,5.252,3806.9,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192528004,1.31381,3806.7,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192528205,7.73456396,3806.6,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192528405,2.31493374,3806.5,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192528715,5.252,3806.6,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192529112,2.36848495,3806.5,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192529710,8.23092899,3806.6,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192529937,2.97892899,3806.5,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192530735,2.97892899,3806.5,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192530936,0.65689,3806.2,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192532141,2.97892899,3806.1,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192532343,3.63582899,3806.1,3805.6,1.01250532]
["bitfinex","ETHUSD",1641192532542,3.63582899,3806.1,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192533343,2.97892899,3806.0,3805.6,0.01250532]
["bitfinex","ETHUSD",1641192533543,2.97892899,3806.0,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192533795,2.97892899,3806.0,3805.6,0.01250532]
["bitfinex","ETHUSD",1641192534197,3.63584899,3806.0,3805.6,0.01250532]
["bitfinex","ETHUSD",1641192534400,2.34088555,3805.9,3805.6,0.01250532]
["bitfinex","ETHUSD",1641192534601,2.34088555,3805.9,3805.6,2.61250532]
["bitfinex","ETHUSD",1641192534802,2.34088555,3805.9,3805.6,2.6]
["bitfinex","ETHUSD",1641192534996,2.34088555,3805.9,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192535598,4.29291899,3806.0,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192535800,2.97892899,3805.8,3805.7,0.01193689]
["bitfinex","ETHUSD",1641192536198,2.97892899,3805.8,3805.1,0.01534743]
["bitfinex","ETHUSD",1641192536402,2.28712172,3805.8,3805.1,0.01534743]
["bitfinex","ETHUSD",1641192536600,3.63593899,3805.9,3805.1,0.01534743]
["bitfinex","ETHUSD",1641192536999,3.63593899,3805.9,3805.0,0.01591586]
["bitfinex","ETHUSD",1641192537205,2.97892899,3805.7,3805.0,0.01591586]
["bitfinex","ETHUSD",1641192538246,0.657,3805.6,3805.0,0.01591586]
["bitfinex","ETHUSD",1641192539250,2.97892899,3805.5,3805.0,0.01591586]
["bitfinex","ETHUSD",1641192550421,0.65703,3805.3,3805.0,0.01591586]
["bitfinex","ETHUSD",1641192550822,2.97892899,3805.5,3805.0,0.67288586]
["bitfinex","ETHUSD",1641192551125,2.97892899,3805.5,3805.1,0.01534743]
["bitfinex","ETHUSD",1641192551522,2.97892899,3805.5,3805.1,1.32911743]
["bitfinex","ETHUSD",1641192551725,2.97892899,3805.5,3805.3,0.01265734]
["bitfinex","ETHUSD",1641192551925,2.97892899,3805.5,3805.4,3.781]
["bitfinex","ETHUSD",1641192552123,2.97892899,3806.1,3805.4,3.48090297]
["bitfinex","ETHUSD",1641192552325,2.97892899,3806.1,3805.4,3.78090297]
["bitfinex","ETHUSD",1641192552531,2.97892899,3806.1,3805.5,1.01307374]
["bitfinex","ETHUSD",1641192552739,2.97892899,3806.1,3805.6,1.69451]
["bitfinex","ETHUSD",1641192552934,2.97892899,3806.1,3805.8,0.65669]
["bitfinex","ETHUSD",1641192553131,2.97892899,3806.1,3805.9,0.381]
["bitfinex","ETHUSD",1641192553331,2.97892899,3806.5,3806.0,1.78626081]
["bitfinex","ETHUSD",1641192553536,2.97892899,3806.5,3806.1,0.381]
["bitfinex","ETHUSD",1641192553736,2.97892899,3806.5,3806.2,1.08090227]
["bitfinex","ETHUSD",1641192553935,2.97892899,3806.5,3806.2,2.78439704]
["bitfinex","ETHUSD",1641192554136,2.97892899,3806.5,3806.3,0.00852635]
["bitfinex","ETHUSD",1641192554339,2.97892899,3806.5,3806.4,0.6567]
["bitfinex","ETHUSD",1641192554538,2.97892899,3806.5,3806.4,0.9567]
["bitfinex","ETHUSD",1641192554840,2.97892899,3806.5,3806.4,0.96465793]
["bitfinex","ETHUSD",1641192555838,2.97892899,3806.5,3806.4,1.26465793]
["bitfinex","ETHUSD",1641192558003,2.97892899,3806.5,3806.4,0.96465793]
["bitfinex","ETHUSD",1641192558603,5.252,3806.6,3806.4,2.75091874]
["bitfinex","ETHUSD",1641192559000,5.252,3806.6,3806.5,1.0073895]
["bitfinex","ETHUSD",1641192559598,5.202,3806.6,3806.5,1.0073895]
["bitfinex","ETHUSD",1641192560232,8.18130793,3806.6,3806.5,1.0073895]
["bitfinex","ETHUSD",1641192561040,8.18130793,3806.6,3806.5,1.3073895]
["bitfinex","ETHUSD",1641192561442,8.18130793,3806.6,3806.5,0.0073895]
["bitfinex","ETHUSD",1641192567832,5.202,3806.6,3806.5,0.0073895]
["bitfinex","ETHUSD",1641192569142,8.18143366,3806.6,3806.5,0.0073895]
["bitfinex","ETHUSD",1641192571791,8.17749416,3806.6,3806.5,0.0073895]
["bitfinex","ETHUSD",1641192573694,8.17749416,3806.6,3806.5,1.0073895]
["bitfinex","ETHUSD",1641192573899,8.17749416,3806.6,3806.5,0.0073895]
["bitfinex","ETHUSD",1641192574397,5.1980605,3806.6,3806.5,1.79365031]
["bitfinex","ETHUSD",1641192574797,8.17750081,3806.6,3806.5,0.0073895]
["bitfinex","ETHUSD",1641192588996,8.17750081,3806.6,3806.4,0.6567]
["bitfinex","ETHUSD",1641192590644,2.97944031,3806.5,3806.4,0.6567]
["bitfinex","ETHUSD",1641192591043,2.97944031,3806.5,3806.4,0.66465793]
["bitfinex","ETHUSD",1641192593342,2.97944031,3806.5,3806.4,0.00795793]
["bitfinex","ETHUSD",1641192598642,2.97944031,3806.5,3806.3,0.93338793]
["bitfinex","ETHUSD",1641192598845,3.63622031,3806.5,3806.3,0.65679]
["bitfinex","ETHUSD",1641192599447,1.07411783,3806.4,3806.3,0.65679]
["bitfinex","ETHUSD",1641192599645,1.07411783,3806.4,3806.1,0.65681]
["bitfinex","ETHUSD",1641192599845,1.73091783,3806.4,3806.1,0.65681]
["bitfinex","ETHUSD",1641192600048,1.73091783,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641192601895,1.73091783,3806.4,3806.0,2.44311081]
["bitfinex","ETHUSD",1641192601896,2.97967602,3806.3,3806.1,0.00170527]
["bitfinex","ETHUSD",1641192602694,2.97967602,3806.3,3806.0,0.00227369]
["bitfinex","ETHUSD",1641192602896,0.65687,3806.2,3806.0,0.00227369]
["bitfinex","ETHUSD",1641192603095,0.65687,3806.2,3805.9,0.00284211]
["bitfinex","ETHUSD",1641192604503,2.32446293,3806.1,3805.9,0.00284211]
["bitfinex","ETHUSD",1641192604710,6.61804895,3806.1,3805.9,0.00284211]
["bitfinex","ETHUSD",1641192604944,2.56640567,3806.0,3805.9,0.00284211]
["bitfinex","ETHUSD",1641192605145,2.56640567,3806.0,3805.7,0.00397896]
["bitfinex","ETHUSD",1641192605345,3.88037567,3806.0,3805.7,0.00397896]
["bitfinex","ETHUSD",1641192605845,0.65699,3805.9,3805.7,0.00397896]
["bitfinex","ETHUSD",1641192606048,2.43900192,3805.8,3805.7,0.00397896]
["bitfinex","ETHUSD",1641192606449,2.43900192,3805.8,3805.5,0.00511581]
["bitfinex","ETHUSD",1641192606647,2.43900192,3805.8,3805.3,0.00625266]
["bitfinex","ETHUSD",1641192606847,0.657,3805.7,3805.3,0.00625266]
["bitfinex","ETHUSD",1641192607048,3.00751836,3805.6,3805.3,0.00625266]
["bitfinex","ETHUSD",1641192607648,3.00751836,3805.6,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192607851,3.63672602,3805.5,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192609399,2.97967602,3805.4,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192609597,5.30452843,3805.4,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192610196,2.32485241,3805.4,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192610396,0.65705,3805.5,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192610799,1.3141,3805.5,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192611000,2.98050912,3805.3,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192611310,3.63757912,3805.3,3805.1,0.0073895]
["bitfinex","ETHUSD",1641192612104,0.65707,3805.3,3804.7,1.79592401]
["bitfinex","ETHUSD",1641192612544,0.65707,3805.3,3804.8,0.66612477]
["bitfinex","ETHUSD",1641192612946,2.98050912,3805.2,3804.9,0.00852635]
["bitfinex","ETHUSD",1641192613345,0.65705,3805.1,3804.9,0.00852635]
["bitfinex","ETHUSD",1641192614153,2.98050912,3805.0,3804.9,0.00852635]
["bitfinex","ETHUSD",1641192614549,2.98050912,3805.0,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192614751,0.65705,3805.1,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192614955,0.65705,3805.1,3804.8,1.79535558]
["bitfinex","ETHUSD",1641192615250,0.65705,3805.1,3804.9,0.00852635]
["bitfinex","ETHUSD",1641192616050,2.98056396,3805.0,3804.9,0.00852635]
["bitfinex","ETHUSD",1641192617508,2.98056396,3805.0,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192617704,5.29011477,3805.0,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192618608,2.98056396,3804.9,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192620241,2.98056396,3805.0,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192620438,5.29118205,3805.0,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192620839,1.31414,3805.1,3804.8,0.00909477]
["bitfinex","ETHUSD",1641192621439,1.31414,3805.1,3804.3,2.32629022]
["bitfinex","ETHUSD",1641192621440,1.31414,3805.1,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192621639,0.65709,3805.1,3804.4,0.01136847]
["bitfinex","ETHUSD",1641192621839,0.65711,3804.9,3804.4,0.01136847]
["bitfinex","ETHUSD",1641192624226,0.65711,3804.8,3804.4,0.01136847]
["bitfinex","ETHUSD",1641192629559,3.63995569,3804.7,3804.4,0.01136847]
["bitfinex","ETHUSD",1641192629956,3.63995569,3804.7,3804.3,0.01193689]
["bitfinex","ETHUSD",1641192630560,1.97159,3804.7,3804.3,0.01193689]
["bitfinex","ETHUSD",1641192630759,0.65716,3804.5,3804.3,0.01193689]
["bitfinex","ETHUSD",1641192631297,3.73607417,3805.0,3804.3,0.01193689]
["bitfinex","ETHUSD",1641192631298,3.62690596,3805.0,3804.3,0.01193689]
["bitfinex","ETHUSD",1641192631499,1.31428,3805.0,3804.3,0.01193689]
["bitfinex","ETHUSD",1641192631697,0.05545332,3805.1,3804.3,1.01193689]
["bitfinex","ETHUSD",1641192632099,0.05545332,3805.1,3804.4,0.01136847]
["bitfinex","ETHUSD",1641192632499,0.05545332,3805.1,3804.4,0.66846847]
["bitfinex","ETHUSD",1641192632699,0.05545332,3805.1,3804.4,0.6571]
["bitfinex","ETHUSD",1641192632904,0.05545332,3805.1,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192633099,5.8551405,3805.0,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192633304,5.1980605,3805.0,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192634944,5.1980605,3805.0,3804.6,0.65707]
["bitfinex","ETHUSD",1641192635144,0.6571,3804.9,3804.6,0.65707]
["bitfinex","ETHUSD",1641192635346,0.6571,3804.9,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192635552,5.1980605,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192637247,5.1980605,3804.8,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192641898,5.1980605,3804.8,3804.6,0.65708]
["bitfinex","ETHUSD",1641192642298,5.1980605,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192643338,8.17911364,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192645539,5.1980605,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192655496,8.17917923,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192656296,5.1980605,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192659760,5.1980605,3804.8,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192659957,5.8551505,3804.8,3804.3,0.01193689]
["bitfinex","ETHUSD",1641192660160,8.83625095,3804.8,3804.3,0.66901069]
["bitfinex","ETHUSD",1641192660359,8.83625095,3804.8,3804.3,1.66901069]
["bitfinex","ETHUSD",1641192660559,5.8551505,3804.8,3804.6,0.65709]
["bitfinex","ETHUSD",1641192661060,5.8551505,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192661708,8.83621094,3804.8,3804.7,0.0096632]
["bitfinex","ETHUSD",1641192663106,8.83621094,3804.8,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192663308,9.49333094,3804.8,3804.5,0.01080004]
["bitfinex","ETHUSD",1641192663807,9.49333094,3804.8,3804.5,0.66790004]
["bitfinex","ETHUSD",1641192664212,9.49333094,3804.8,3804.6,0.01023162]
["bitfinex","ETHUSD",1641192665048,2.98106044,3804.7,3804.6,0.01023162]
["bitfinex","ETHUSD",1641192667656,2.98106044,3804.7,3804.6,1.32427162]
["bitfinex","ETHUSD",1641192669704,2.98106044,3804.7,3804.6,0.01023162]
["bitfinex","ETHUSD",1641192673959,2.98106044,3804.7,3804.5,0.61733162]
["bitfinex","ETHUSD",1641192686407,2.98106044,3804.7,3804.3,0.65714]
["bitfinex","ETHUSD",1641192686606,3.63820044,3804.7,3804.3,0.65714]
["bitfinex","ETHUSD",1641192686807,0.65714,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192688050,1.31428,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192688551,4.29557642,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192692506,1.31428,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192692911,4.29550959,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192693307,1.31428,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192694208,4.29550959,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192699107,1.31428,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192699707,4.29558074,3804.5,3804.4,0.00113685]
["bitfinex","ETHUSD",1641192700516,2.6380793,3805.8,3805.6,0.95746743]
["bitfinex","ETHUSD",1641192700732,2.6380793,3805.8,3805.7,2.95290262]
["bitfinex","ETHUSD",1641192700913,2.6380793,3805.8,3805.7,3.01882005]
["bitfinex","ETHUSD",1641192701115,3.52271976,3806.1,3805.8,3.55]
["bitfinex","ETHUSD",1641192701313,1.81154645,3806.1,3805.9,2.94008192]
["bitfinex","ETHUSD",1641192701513,1.22134645,3806.1,3806.0,4.65597186]
["bitfinex","ETHUSD",1641192701713,4.4033997,3806.7,3806.4,0.65658]
["bitfinex","ETHUSD",1641192701913,4.4033997,3806.7,3806.4,0.381]
["bitfinex","ETHUSD",1641192702118,4.4033997,3806.7,3806.5,0.06591743]
["bitfinex","ETHUSD",1641192702313,4.4033997,3806.7,3806.6,0.381]
["bitfinex","ETHUSD",1641192702552,0.05522965,3807.7,3806.6,0.681]
["bitfinex","ETHUSD",1641192702754,0.01193689,3806.7,3806.6,2.62200842]
["bitfinex","ETHUSD",1641192703152,0.01193689,3806.7,3806.6,3.62200842]
["bitfinex","ETHUSD",1641192703554,0.01193689,3806.7,3806.6,5.95589428]
["bitfinex","ETHUSD",1641192704555,0.05522965,3807.7,3807.1,0.65661]
["bitfinex","ETHUSD",1641192704855,0.05522965,3807.7,3807.2,0.381]
["bitfinex","ETHUSD",1641192705056,0.00511581,3807.6,3807.3,0.381]
["bitfinex","ETHUSD",1641192705455,0.00454739,3807.5,3807.3,0.381]
["bitfinex","ETHUSD",1641192705862,1.02772608,3807.8,3807.3,0.381]
["bitfinex","ETHUSD",1641192705863,0.00397897,3807.4,3807.3,0.381]
["bitfinex","ETHUSD",1641192706500,0.00397897,3807.4,3807.3,1.69424]
["bitfinex","ETHUSD",1641192707803,0.00397897,3807.4,3807.3,2.89424]
["bitfinex","ETHUSD",1641192721301,3.65397897,3807.4,3807.3,1.2]
["bitfinex","ETHUSD",1641192721503,2.7445796,3807.4,3807.3,1.2]
["bitfinex","ETHUSD",1641192721701,2.9930796,3807.4,3807.3,1.2]
["bitfinex","ETHUSD",1641192722099,2.9930796,3807.4,3806.0,1.0]
["bitfinex","ETHUSD",1641192722299,0.65689,3806.8,3805.9,0.05522821]
["bitfinex","ETHUSD",1641192722600,0.3,3806.9,3806.2,0.65685]
["bitfinex","ETHUSD",1641192722999,2.27273225,3806.9,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192723199,3.6661621,3806.9,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192723804,1.31941174,3806.9,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192724203,3.62972161,3806.9,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192725246,1.31941174,3806.9,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192725450,3.57361118,3806.9,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192727349,3.57361118,3806.9,3806.3,1.20227369]
["bitfinex","ETHUSD",1641192727752,3.57361118,3806.9,3806.4,0.00170527]
["bitfinex","ETHUSD",1641192729008,3.57361118,3806.9,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192732454,3.57361118,3806.9,3806.4,0.65681]
["bitfinex","ETHUSD",1641192732857,3.57361118,3806.9,3806.5,0.00113684]
["bitfinex","ETHUSD",1641192733054,1.31941174,3806.9,3806.5,0.00113684]
["bitfinex","ETHUSD",1641192733655,1.97624174,3806.9,3806.5,0.00113684]
["bitfinex","ETHUSD",1641192734259,2.256736,3806.8,3806.5,0.00113684]
["bitfinex","ETHUSD",1641192734463,2.913606,3806.8,3806.5,0.00113684]
["bitfinex","ETHUSD",1641192734659,2.913606,3806.8,3806.0,0.00397896]
["bitfinex","ETHUSD",1641192734958,2.913606,3806.8,3805.9,0.00454738]
["bitfinex","ETHUSD",1641192735160,0.65686,3806.7,3805.9,0.00454738]
["bitfinex","ETHUSD",1641192735358,1.12446601,3806.0,3805.9,0.00454738]
["bitfinex","ETHUSD",1641192736599,1.12446601,3806.0,3805.9,0.66139738]
["bitfinex","ETHUSD",1641192747454,1.12446601,3806.0,3805.9,0.00454738]
["bitfinex","ETHUSD",1641192747653,3.40591989,3806.0,3805.9,0.00454738]
["bitfinex","ETHUSD",1641192747852,3.41419759,3806.0,3805.9,0.00454738]
["bitfinex","ETHUSD",1641192748053,1.12446601,3806.0,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192748351,1.78149601,3806.0,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192749156,0.65703,3805.9,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192750757,1.12446601,3806.0,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192751797,1.42446601,3806.0,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192752501,1.42446601,3806.0,3805.7,0.66261423]
["bitfinex","ETHUSD",1641192752898,2.08142601,3806.0,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192753501,2.08142601,3806.0,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192753502,2.26848788,3805.9,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192755853,1.57883805,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192756048,4.06231271,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192757447,2.48347466,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192757848,4.76585786,3806.0,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192758049,5.2551,3805.9,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192758250,2.31118525,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192762310,5.2551,3805.9,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192764063,1.59058841,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192769114,5.2551,3805.9,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192773179,1.58131486,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192774813,1.88131486,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192775012,4.15167009,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192775211,4.16460385,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192777753,1.88131486,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192778256,4.16367768,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192778455,1.88131486,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192779255,4.13672265,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192779454,4.14197187,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192779655,1.88131486,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192780457,1.58131486,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192781504,3.85643008,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192781702,1.58131486,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192783109,5.2551,3805.9,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192783511,5.2551,3805.9,3805.7,1.0]
["bitfinex","ETHUSD",1641192783913,5.2551,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192784309,5.2551,3805.9,3805.7,0.00568423]
["bitfinex","ETHUSD",1641192784513,5.2551,3805.9,3805.8,0.65687]
["bitfinex","ETHUSD",1641192789729,6.90779577,3805.9,3805.8,0.65687]
["bitfinex","ETHUSD",1641192791049,6.85779577,3805.9,3805.8,0.65687]
["bitfinex","ETHUSD",1641192792030,6.85779577,3805.9,3805.8,2.4325964]
["bitfinex","ETHUSD",1641192793454,6.85779577,3805.9,3805.8,4.67653309]
["bitfinex","ETHUSD",1641192793657,5.2051,3805.9,3805.8,4.67653309]
["bitfinex","ETHUSD",1641192797018,5.2051,3805.9,3805.8,2.90080669]
["bitfinex","ETHUSD",1641192797717,5.2051,3805.9,3805.8,4.01981911]
["bitfinex","ETHUSD",1641192797919,5.2051,3805.9,3805.8,0.65687]
["bitfinex","ETHUSD",1641192799124,5.2051,3805.9,3805.8,2.44488033]
["bitfinex","ETHUSD",1641192801363,6.85877242,3805.9,3805.8,2.44488033]
["bitfinex","ETHUSD",1641192802363,5.2051,3805.9,3805.8,2.44488033]
["bitfinex","ETHUSD",1641192802664,5.2051,3805.9,3805.8,0.65687]
["bitfinex","ETHUSD",1641192814416,6.85490054,3805.9,3805.8,0.65687]
["bitfinex","ETHUSD",1641192817164,5.2051,3805.9,3805.8,0.65687]
["bitfinex","ETHUSD",1641192818715,5.2051,3805.9,3805.8,2.93294352]
["bitfinex","ETHUSD",1641192818920,5.2051,3805.9,3805.8,3.93294352]
["bitfinex","ETHUSD",1641192821521,5.2051,3805.9,3805.8,1.65687]
["bitfinex","ETHUSD",1641192821722,5.2051,3805.9,3805.8,1.65503]
["bitfinex","ETHUSD",1641192821920,5.2051,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192822128,5.2051,3805.9,3805.8,1.65503]
["bitfinex","ETHUSD",1641192822325,5.2051,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192822574,5.2051,3805.9,3805.8,1.65503]
["bitfinex","ETHUSD",1641192824168,5.2051,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192826316,5.2051,3805.9,3805.8,2.44171562]
["bitfinex","ETHUSD",1641192827821,5.2051,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192833910,6.83501055,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192834511,5.2051,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192836214,6.83461965,3805.9,3805.8,1.99514041]
["bitfinex","ETHUSD",1641192836410,6.28640065,3805.9,3805.8,1.99514041]
["bitfinex","ETHUSD",1641192840065,6.28640065,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192840564,4.656881,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192843922,6.27316209,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192844522,4.656881,3805.9,3805.8,0.65503]
["bitfinex","ETHUSD",1641192845655,4.656881,3805.9,3805.7,1.78668562]
["bitfinex","ETHUSD",1641192845958,1.03703046,3805.7,3805.6,2.79895221]
["bitfinex","ETHUSD",1641192846357,1.03703046,3805.7,3805.6,2.01851925]
["bitfinex","ETHUSD",1641192846555,1.03703046,3805.7,3805.6,1.01851925]
["bitfinex","ETHUSD",1641192846758,1.03703046,3805.7,3805.6,2.01851925]
["bitfinex","ETHUSD",1641192847260,1.03703046,3805.7,3805.6,3.75040571]
["bitfinex","ETHUSD",1641192847457,1.03703046,3805.7,3805.6,3.40733571]
["bitfinex","ETHUSD",1641192847661,1.03703046,3805.7,3805.6,4.40733571]
["bitfinex","ETHUSD",1641192847863,1.03703046,3805.7,3805.6,2.62065009]
["bitfinex","ETHUSD",1641192849425,1.03703046,3805.7,3805.6,1.62065009]
["bitfinex","ETHUSD",1641192852226,4.656881,3805.9,3805.6,1.62065009]
["bitfinex","ETHUSD",1641192852463,4.656881,3805.9,3805.6,2.27750429]
["bitfinex","ETHUSD",1641192852666,4.656881,3805.9,3805.7,0.66255423]
["bitfinex","ETHUSD",1641192853165,4.656881,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192853565,5.79008791,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192853767,7.39372925,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192857417,5.79008791,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192861366,5.79008791,3805.9,3805.8,1.34435891]
["bitfinex","ETHUSD",1641192861566,5.79008791,3805.9,3805.8,2.34435891]
["bitfinex","ETHUSD",1641192862968,7.39055675,3805.9,3805.8,2.34435891]
["bitfinex","ETHUSD",1641192867124,7.39055675,3805.9,3805.8,1.34435891]
["bitfinex","ETHUSD",1641192871429,7.39055675,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192873329,6.25734984,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192873533,6.25734984,3805.9,3805.8,0.30511581]
["bitfinex","ETHUSD",1641192873731,6.25734984,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192874334,7.50524266,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192879629,6.25734984,3805.9,3805.8,0.00511581]
["bitfinex","ETHUSD",1641192883077,6.25734984,3805.9,3805.7,4.75865317]
["bitfinex","ETHUSD",1641192883783,4.656881,3805.9,3805.7,4.75865317]
["bitfinex","ETHUSD",1641192890581,4.656881,3805.9,3805.8,1.78805737]
["bitfinex","ETHUSD",1641192890975,4.656881,3805.9,3805.8,2.78805737]
["bitfinex","ETHUSD",1641192892377,4.656881,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192892378,6.20137674,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192893933,6.20137674,3805.9,3805.7,2.9705958]
["bitfinex","ETHUSD",1641192894532,4.656881,3805.9,3805.7,4.75865317]
["bitfinex","ETHUSD",1641192894732,4.656881,3805.9,3805.7,5.05865317]
["bitfinex","ETHUSD",1641192894931,4.656881,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641192895131,4.656881,3805.9,3805.7,5.05865317]
["bitfinex","ETHUSD",1641192895735,4.656881,3805.9,3805.7,4.75865317]
["bitfinex","ETHUSD",1641192896136,4.656881,3805.9,3805.8,1.78805737]
["bitfinex","ETHUSD",1641192896533,4.656881,3805.9,3805.8,2.78805737]
["bitfinex","ETHUSD",1641192897034,6.20417059,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192897470,6.20417059,3805.9,3805.8,2.78805737]
["bitfinex","ETHUSD",1641192899777,6.20417059,3805.9,3805.8,3.08805737]
["bitfinex","ETHUSD",1641192899978,6.20417059,3805.9,3805.8,3.38805737]
["bitfinex","ETHUSD",1641192900179,6.20417059,3805.9,3805.8,5.82017546]
["bitfinex","ETHUSD",1641192900579,4.656881,3805.9,3805.8,4.41311809]
["bitfinex","ETHUSD",1641192906393,4.51972147,3805.9,3805.8,4.41311809]
["bitfinex","ETHUSD",1641192906593,4.51972147,3805.9,3805.8,7.9875656]
["bitfinex","ETHUSD",1641192907197,4.51972147,3805.9,3805.8,5.25544751]
["bitfinex","ETHUSD",1641192907394,4.51972147,3805.9,3805.8,3.95544751]
["bitfinex","ETHUSD",1641192907795,4.51972147,3805.9,3805.8,0.381]
["bitfinex","ETHUSD",1641192908596,4.51972147,3805.9,3805.8,0.681]
["bitfinex","ETHUSD",1641192909037,4.51972147,3805.9,3805.8,1.681]
["bitfinex","ETHUSD",1641192910239,4.51972147,3805.9,3805.8,1.381]
["bitfinex","ETHUSD",1641192910441,4.51972147,3805.9,3805.8,0.381]
["bitfinex","ETHUSD",1641192911344,4.51972147,3805.9,3805.8,1.78807162]
["bitfinex","ETHUSD",1641192911940,4.51972147,3805.9,3805.8,2.78807162]
["bitfinex","ETHUSD",1641192912339,4.51972147,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192912577,4.51972147,3805.9,3805.7,2.9705858]
["bitfinex","ETHUSD",1641192912779,4.51972147,3805.9,3805.8,1.78808245]
["bitfinex","ETHUSD",1641192913581,6.04876531,3805.9,3805.8,1.78808245]
["bitfinex","ETHUSD",1641192915488,4.51972147,3805.9,3805.8,2.78808245]
["bitfinex","ETHUSD",1641192916329,4.51972147,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192916527,4.51972147,3805.9,3805.7,2.313731]
["bitfinex","ETHUSD",1641192916724,4.51972147,3805.9,3805.7,1.313731]
["bitfinex","ETHUSD",1641192916926,4.51972147,3805.9,3805.7,2.313731]
["bitfinex","ETHUSD",1641192917124,4.51972147,3805.9,3805.7,2.970561]
["bitfinex","ETHUSD",1641192921796,4.51972147,3805.9,3805.7,3.270561]
["bitfinex","ETHUSD",1641192922491,4.51972147,3805.9,3805.7,2.970561]
["bitfinex","ETHUSD",1641192924138,4.51972147,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641192924539,4.51972147,3805.9,3805.8,1.3]
["bitfinex","ETHUSD",1641192925341,4.51972147,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192925542,4.51972147,3805.9,3805.7,3.270561]
["bitfinex","ETHUSD",1641192933431,4.51972147,3805.9,3805.7,6.84500851]
["bitfinex","ETHUSD",1641192933634,4.51972147,3805.9,3805.7,3.270561]
["bitfinex","ETHUSD",1641192935476,4.51972147,3805.9,3805.8,2.19068753]
["bitfinex","ETHUSD",1641192935676,4.51972147,3805.9,3805.8,3.19068753]
["bitfinex","ETHUSD",1641192937982,4.51972147,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192938185,4.51972147,3805.9,3805.7,3.270561]
["bitfinex","ETHUSD",1641192942337,4.51972147,3805.9,3805.8,1.77942274]
["bitfinex","ETHUSD",1641192942582,4.51972147,3805.9,3805.8,2.77942274]
["bitfinex","ETHUSD",1641192943991,4.51972147,3805.9,3805.8,1.0]
["bitfinex","ETHUSD",1641192944187,4.51972147,3805.9,3805.7,3.270561]
["bitfinex","ETHUSD",1641192950495,3.9536,3806.9,3806.2,0.21261968]
["bitfinex","ETHUSD",1641192950693,0.0598,3806.9,3806.4,0.65681]
["bitfinex","ETHUSD",1641192950895,1.34267857,3807.4,3806.4,0.65681]
["bitfinex","ETHUSD",1641192951096,1.53029638,3806.8,3806.4,0.65681]
["bitfinex","ETHUSD",1641192951296,5.2537,3806.7,3806.6,0.65679]
["bitfinex","ETHUSD",1641192951495,5.2537,3806.7,3806.4,0.65681]
["bitfinex","ETHUSD",1641192951694,5.2537,3806.7,3806.4,1.3136147]
["bitfinex","ETHUSD",1641192951695,1.20993966,3806.6,3806.4,1.3136147]
["bitfinex","ETHUSD",1641192952494,1.20993966,3806.6,3806.3,0.00227369]
["bitfinex","ETHUSD",1641192952694,1.20993966,3806.6,3806.4,0.65685]
["bitfinex","ETHUSD",1641192952695,1.53029638,3806.5,3806.4,0.65685]
["bitfinex","ETHUSD",1641192953097,1.53029638,3806.5,3806.4,0.65855527]
["bitfinex","ETHUSD",1641192954134,1.53029638,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641192954534,1.53029638,3806.5,3806.2,0.00284211]
["bitfinex","ETHUSD",1641192955134,1.53029638,3806.5,3806.2,0.65970211]
["bitfinex","ETHUSD",1641192956536,1.53029638,3806.5,3806.2,1.65970211]
["bitfinex","ETHUSD",1641192957483,1.53029638,3806.5,3806.3,0.65683]
["bitfinex","ETHUSD",1641192957883,1.53029638,3806.5,3806.4,0.00170527]
["bitfinex","ETHUSD",1641192960592,1.53029638,3806.5,3806.4,1.33470029]
["bitfinex","ETHUSD",1641192964756,1.53029638,3806.5,3806.1,2.43422669]
["bitfinex","ETHUSD",1641192964757,6.78399638,3806.5,3806.1,1.77732669]
["bitfinex","ETHUSD",1641192964993,6.78399638,3806.5,3806.1,0.0602]
["bitfinex","ETHUSD",1641192964994,7.45269638,3806.5,3806.1,0.0602]
["bitfinex","ETHUSD",1641192965197,1.6950009,3806.4,3806.2,0.00113684]
["bitfinex","ETHUSD",1641192965391,5.2537,3806.3,3806.2,0.00113684]
["bitfinex","ETHUSD",1641192965796,5.2537,3806.3,3805.8,0.05403929]
["bitfinex","ETHUSD",1641192965993,6.78399638,3806.3,3805.8,0.05403929]
["bitfinex","ETHUSD",1641192966193,0.65703,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641192966392,5.2537,3806.1,3805.9,0.00170527]
["bitfinex","ETHUSD",1641192967395,1.16255746,3806.0,3805.9,0.00170527]
["bitfinex","ETHUSD",1641192967591,6.41625746,3806.0,3805.7,0.00284212]
["bitfinex","ETHUSD",1641192968192,7.94655384,3806.0,3805.7,0.00284212]
["bitfinex","ETHUSD",1641192969043,1.53029638,3805.9,3805.7,0.00284212]
["bitfinex","ETHUSD",1641192969239,5.2537,3805.8,3805.7,0.00284212]
["bitfinex","ETHUSD",1641192970242,6.78399638,3805.8,3805.7,0.00284212]
["bitfinex","ETHUSD",1641192973196,5.2537,3805.8,3805.7,0.00284212]
["bitfinex","ETHUSD",1641192991659,7.26081593,3805.8,3805.7,0.00284212]
["bitfinex","ETHUSD",1641192997603,7.26081593,3805.8,3805.6,0.95746743]
["bitfinex","ETHUSD",1641192998607,5.2537,3805.8,3805.6,0.95746743]
["bitfinex","ETHUSD",1641193004600,2.00746464,3805.7,3805.6,0.95746743]
["bitfinex","ETHUSD",1641193004999,2.00746464,3805.7,3805.6,0.96087798]
["bitfinex","ETHUSD",1641193005400,7.26116464,3805.7,3805.6,0.96087798]
["bitfinex","ETHUSD",1641193006442,7.26116464,3805.7,3804.6,0.65711]
["bitfinex","ETHUSD",1641193006443,4.65746743,3805.6,3804.6,0.65711]
["bitfinex","ETHUSD",1641193006646,5.14129588,3805.5,3804.1,4.57444751]
["bitfinex","ETHUSD",1641193006842,5.14129588,3805.5,3804.7,0.00511581]
["bitfinex","ETHUSD",1641193007046,0.65723,3805.0,3804.7,0.00511581]
["bitfinex","ETHUSD",1641193007245,0.381,3804.9,3804.7,0.00511581]
["bitfinex","ETHUSD",1641193007447,6.33647369,3804.8,3804.7,0.00511581]
["bitfinex","ETHUSD",1641193007643,8.68950409,3804.8,3804.5,0.00625265]
["bitfinex","ETHUSD",1641193007845,0.65736,3804.6,3804.5,0.00625265]
["bitfinex","ETHUSD",1641193008042,5.91106,3804.6,3804.5,0.00625265]
["bitfinex","ETHUSD",1641193008245,5.91106,3804.6,3804.4,1.23754633]
["bitfinex","ETHUSD",1641193008246,6.29206,3804.6,3804.4,1.23754633]
["bitfinex","ETHUSD",1641193008447,6.29206,3804.6,3804.0,6.21]
["bitfinex","ETHUSD",1641193008648,1.31485,3804.4,3804.0,6.16]
["bitfinex","ETHUSD",1641193008845,0.65743,3804.2,3804.1,0.0022737]
["bitfinex","ETHUSD",1641193009046,6.61733,3804.2,3804.1,0.0022737]
["bitfinex","ETHUSD",1641193009248,10.49853909,3804.2,3804.1,0.0022737]
["bitfinex","ETHUSD",1641193009645,12.50600373,3804.2,3804.1,0.0022737]
["bitfinex","ETHUSD",1641193009847,12.50600373,3804.2,3804.1,6.2122737]
["bitfinex","ETHUSD",1641193010288,12.50600373,3804.2,3804.1,0.0022737]
["bitfinex","ETHUSD",1641193010690,12.50600373,3804.2,3803.3,0.00682108]
["bitfinex","ETHUSD",1641193010891,0.6574,3803.7,3803.3,0.00682108]
["bitfinex","ETHUSD",1641193011091,5.2537,3803.6,3803.3,0.00682108]
["bitfinex","ETHUSD",1641193011289,5.2537,3803.6,3802.7,0.6574]
["bitfinex","ETHUSD",1641193011290,5.2537,3803.6,3803.0,0.00852636]
["bitfinex","ETHUSD",1641193011492,2.15486836,3803.5,3803.0,0.00852636]
["bitfinex","ETHUSD",1641193011697,6.63680958,3803.4,3802.8,0.0096632]
["bitfinex","ETHUSD",1641193011894,6.63680958,3803.4,3802.7,0.01023163]
["bitfinex","ETHUSD",1641193011895,0.65751,3803.2,3802.7,0.01023163]
["bitfinex","ETHUSD",1641193012093,5.2537,3803.1,3802.7,0.01023163]
["bitfinex","ETHUSD",1641193012598,5.2537,3803.1,3802.5,0.01136847]
["bitfinex","ETHUSD",1641193012894,7.26116464,3803.1,3802.5,0.01136847]
["bitfinex","ETHUSD",1641193013092,7.26116464,3803.1,3802.0,0.01421059]
["bitfinex","ETHUSD",1641193013294,7.26116464,3803.1,3802.6,0.01080005]
["bitfinex","ETHUSD",1641193013493,2.00746464,3803.0,3802.0,0.01421059]
["bitfinex","ETHUSD",1641193014134,4.19343715,3803.0,3802.0,0.01421059]
["bitfinex","ETHUSD",1641193014336,4.19343715,3803.0,3801.9,2.45567571]
["bitfinex","ETHUSD",1641193014737,1.22171274,3802.2,3801.9,2.45567571]
["bitfinex","ETHUSD",1641193015436,2.01258045,3802.9,3801.9,2.45567571]
["bitfinex","ETHUSD",1641193015637,2.01258045,3802.9,3801.9,1.45567571]
["bitfinex","ETHUSD",1641193015838,0.00454739,3802.8,3801.9,2.11319571]
["bitfinex","ETHUSD",1641193016235,0.00397896,3802.7,3801.9,2.11319571]
["bitfinex","ETHUSD",1641193016435,1.39956624,3802.5,3801.9,5.68852235]
["bitfinex","ETHUSD",1641193016635,1.39956624,3802.5,3801.9,4.73100235]
["bitfinex","ETHUSD",1641193016835,0.00227369,3802.4,3801.9,4.73100235]
["bitfinex","ETHUSD",1641193017040,0.65387369,3802.4,3801.9,3.65186176]
["bitfinex","ETHUSD",1641193017240,0.00170527,3802.3,3801.9,3.65186176]
["bitfinex","ETHUSD",1641193017491,0.00170527,3802.3,3801.9,0.07653512]
["bitfinex","ETHUSD",1641193017696,0.00113685,3802.2,3801.9,0.07653512]
["bitfinex","ETHUSD",1641193017891,0.00113685,3802.2,3801.8,9.78532664]
["bitfinex","ETHUSD",1641193018092,1.11580548,3802.2,3801.8,9.78532664]
["bitfinex","ETHUSD",1641193018492,1.11580548,3802.2,3802.1,1.34092454]
["bitfinex","ETHUSD",1641193018798,1.11694233,3802.2,3802.1,1.34092454]
["bitfinex","ETHUSD",1641193019498,1.11694233,3802.2,3801.8,7.16753]
["bitfinex","ETHUSD",1641193019499,3.70341814,3802.2,3801.8,7.16753]
["bitfinex","ETHUSD",1641193019897,3.70341814,3802.2,3801.8,6.51]
["bitfinex","ETHUSD",1641193020100,2.58647581,3802.1,3801.8,5.51]
["bitfinex","ETHUSD",1641193020404,2.58647581,3802.1,3801.6,0.65753]
["bitfinex","ETHUSD",1641193020800,2.58647581,3802.1,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193020801,4.95385361,3802.1,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193020997,2.58647581,3802.1,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193021246,5.2537,3802.0,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193021637,7.84017581,3802.0,3801.7,1.34224651]
["bitfinex","ETHUSD",1641193021835,7.84017581,3802.0,3801.7,1.99976651]
["bitfinex","ETHUSD",1641193022035,7.84017581,3802.0,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193022436,6.64534051,3802.0,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193023136,6.64534051,3802.0,3801.8,0.65865685]
["bitfinex","ETHUSD",1641193023335,6.64534051,3802.0,3801.9,1.78954556]
["bitfinex","ETHUSD",1641193024342,9.15208066,3802.0,3801.9,1.34226425]
["bitfinex","ETHUSD",1641193024541,7.76044015,3802.0,3801.9,1.34226425]
["bitfinex","ETHUSD",1641193024998,7.76044015,3802.0,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193026204,2.50674015,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193026402,2.50674015,3801.9,3801.7,1.78954556]
["bitfinex","ETHUSD",1641193026601,2.50674015,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193026804,2.50674015,3801.9,3801.8,1.34345062]
["bitfinex","ETHUSD",1641193027403,2.50674015,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193027803,2.50674015,3801.9,3801.6,2.09181925]
["bitfinex","ETHUSD",1641193028403,2.50674015,3801.9,3801.7,1.78954556]
["bitfinex","ETHUSD",1641193028602,2.50674015,3801.9,3801.7,2.44706556]
["bitfinex","ETHUSD",1641193028850,2.50674015,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193029452,5.2537,3802.0,3801.8,0.65858685]
["bitfinex","ETHUSD",1641193029847,5.2537,3802.0,3801.8,0.95858685]
["bitfinex","ETHUSD",1641193030049,5.2537,3802.0,3801.8,0.65858685]
["bitfinex","ETHUSD",1641193030249,5.2537,3802.0,3801.9,0.00094111]
["bitfinex","ETHUSD",1641193030753,5.2537,3802.0,3801.8,0.95952796]
["bitfinex","ETHUSD",1641193030754,5.2537,3802.0,3801.8,1.21046907]
["bitfinex","ETHUSD",1641193031555,5.2537,3802.0,3801.8,0.95858685]
["bitfinex","ETHUSD",1641193031756,5.2537,3802.0,3801.8,0.65858685]
["bitfinex","ETHUSD",1641193031956,5.2537,3802.0,3801.9,1.78964225]
["bitfinex","ETHUSD",1641193033114,7.76910852,3802.0,3801.8,1.7907791]
["bitfinex","ETHUSD",1641193033718,7.76910852,3802.0,3801.8,3.13313013]
["bitfinex","ETHUSD",1641193033921,3.84367063,3801.9,3801.8,1.34348788]
["bitfinex","ETHUSD",1641193034319,2.51540852,3801.9,3801.8,1.34348788]
["bitfinex","ETHUSD",1641193035133,2.51540852,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193035518,3.52455891,3801.9,3801.7,0.69990727]
["bitfinex","ETHUSD",1641193035721,5.89193671,3801.9,3801.7,0.69990727]
["bitfinex","ETHUSD",1641193035922,4.38005891,3801.9,3801.7,0.69990727]
["bitfinex","ETHUSD",1641193036122,5.2537,3801.8,3801.7,0.69990727]
["bitfinex","ETHUSD",1641193036539,5.2537,3801.8,3801.1,3.57532664]
["bitfinex","ETHUSD",1641193036943,5.2537,3801.8,3801.2,0.00341054]
["bitfinex","ETHUSD",1641193037342,5.2537,3801.8,3800.9,0.00511581]
["bitfinex","ETHUSD",1641193037544,5.2537,3801.8,3800.9,0.65765]
["bitfinex","ETHUSD",1641193037845,5.2537,3801.8,3801.0,0.00454738]
["bitfinex","ETHUSD",1641193038046,5.2537,3801.8,3801.1,0.65763]
["bitfinex","ETHUSD",1641193038546,5.2537,3801.8,3801.1,1.31525]
["bitfinex","ETHUSD",1641193038943,5.2537,3801.8,3801.1,0.65763]
["bitfinex","ETHUSD",1641193039549,2.52562835,3801.7,3801.4,1.30797963]
["bitfinex","ETHUSD",1641193039744,5.2537,3801.6,3801.4,1.30797963]
["bitfinex","ETHUSD",1641193039998,5.2537,3801.6,3801.5,0.00170527]
["bitfinex","ETHUSD",1641193040595,5.2537,3801.6,3801.5,1.3096849]
["bitfinex","ETHUSD",1641193041198,7.77932835,3801.6,3801.5,1.3096849]
["bitfinex","ETHUSD",1641193043397,7.77932835,3801.6,3801.5,0.00170527]
["bitfinex","ETHUSD",1641193044446,7.77932835,3801.6,3801.4,0.00227369]
["bitfinex","ETHUSD",1641193044849,7.77932835,3801.6,3801.4,1.31025332]
["bitfinex","ETHUSD",1641193045249,7.77634448,3801.6,3801.5,0.00170527]
["bitfinex","ETHUSD",1641193046052,5.25071613,3801.6,3801.5,0.00170527]
["bitfinex","ETHUSD",1641193048105,5.25071613,3801.6,3801.4,0.00227369]
["bitfinex","ETHUSD",1641193051107,7.41292085,3801.6,3801.4,0.00227369]
["bitfinex","ETHUSD",1641193051337,2.21047859,3801.5,3801.4,0.00227369]
["bitfinex","ETHUSD",1641193051534,7.40907904,3801.5,3801.4,0.00227369]
["bitfinex","ETHUSD",1641193051744,0.31622433,3801.3,3801.2,1.30797963]
["bitfinex","ETHUSD",1641193051936,2.68266495,3801.3,3801.2,1.30797963]
["bitfinex","ETHUSD",1641193052135,0.31622433,3801.3,3801.2,1.30911648]
["bitfinex","ETHUSD",1641193052341,5.56694046,3801.3,3801.2,1.30911648]
["bitfinex","ETHUSD",1641193052541,6.22481046,3801.3,3801.2,1.30911648]
["bitfinex","ETHUSD",1641193053043,6.22481046,3801.3,3801.2,0.00113685]
["bitfinex","ETHUSD",1641193053539,1.38263614,3801.0,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193053741,5.25071613,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193054347,7.40881084,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193054546,5.25071613,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193054743,7.44073254,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193054984,7.42647973,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193055585,5.25071613,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193055985,7.41069956,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193056185,7.42820701,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193056386,8.11510422,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193057090,5.93761334,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193057288,8.13700761,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193057987,8.07802818,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193058187,5.93761334,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193058388,8.08612235,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193058588,8.07773329,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193058850,5.93761334,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193061152,8.13201302,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193061352,8.5370875,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193061757,7.85019029,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193063489,7.85019029,3800.9,3800.7,0.00397896]
["bitfinex","ETHUSD",1641193063690,7.85019029,3800.9,3800.8,1.34275661]
["bitfinex","ETHUSD",1641193064091,7.85019029,3800.9,3800.8,1.34616715]
["bitfinex","ETHUSD",1641193065895,7.85019029,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193066351,7.85019029,3800.9,3800.7,1.79384641]
["bitfinex","ETHUSD",1641193066554,7.85019029,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193068156,5.25071613,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193068759,5.25071613,3800.9,3800.7,0.00397896]
["bitfinex","ETHUSD",1641193070287,5.25071613,3800.9,3800.7,1.31940386]
["bitfinex","ETHUSD",1641193070687,5.25071613,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193073496,2.13405935,3800.9,3800.8,0.00341054]
["bitfinex","ETHUSD",1641193073772,2.13405935,3800.9,3800.8,0.39657346]
["bitfinex","ETHUSD",1641193073958,2.13405935,3800.9,3800.8,1.77780089]
["bitfinex","ETHUSD",1641193074156,2.13405935,3800.9,3800.8,3.07780089]
["bitfinex","ETHUSD",1641193074356,2.13405935,3800.9,3800.8,3.37780089]
["bitfinex","ETHUSD",1641193075756,0.85725925,3800.9,3800.8,3.37780089]
["bitfinex","ETHUSD",1641193076358,0.85725925,3800.9,3800.8,5.16766834]
["bitfinex","ETHUSD",1641193077257,0.85725925,3800.9,3800.8,3.37780089]
["bitfinex","ETHUSD",1641193077894,0.84235399,3800.9,3800.8,5.16766834]
["bitfinex","ETHUSD",1641193078898,0.0541379,3801.2,3800.8,5.16766834]
["bitfinex","ETHUSD",1641193079196,0.0541379,3801.2,3801.0,1.31502]
["bitfinex","ETHUSD",1641193079403,0.0541379,3801.2,3801.1,0.381]
["bitfinex","ETHUSD",1641193079699,0.0541379,3801.2,3801.1,0.38270527]
["bitfinex","ETHUSD",1641193080500,0.0541379,3801.2,3801.1,1.53822152]
["bitfinex","ETHUSD",1641193080899,0.0541379,3801.2,3801.1,2.53822152]
["bitfinex","ETHUSD",1641193081346,0.31622433,3801.3,3801.2,0.65753]
["bitfinex","ETHUSD",1641193081649,0.31622433,3801.3,3801.2,1.33853]
["bitfinex","ETHUSD",1641193082043,0.31622433,3801.3,3801.2,2.33853]
["bitfinex","ETHUSD",1641193084988,0.31622433,3801.3,3801.2,1.03853]
["bitfinex","ETHUSD",1641193085194,0.31622433,3801.3,3801.2,0.65753]
["bitfinex","ETHUSD",1641193086190,0.31622433,3801.3,3801.2,4.23285664]
["bitfinex","ETHUSD",1641193086791,0.31622433,3801.3,3801.2,4.53285664]
["bitfinex","ETHUSD",1641193087790,0.31622433,3801.3,3801.2,0.95753]
["bitfinex","ETHUSD",1641193088290,0.31622433,3801.3,3801.2,0.65753]
["bitfinex","ETHUSD",1641193088754,3.03298292,3801.3,3801.2,0.65753]
["bitfinex","ETHUSD",1641193091560,3.03298292,3801.3,3801.1,1.79174921]
["bitfinex","ETHUSD",1641193091962,0.31622433,3801.3,3801.2,1.79004394]
["bitfinex","ETHUSD",1641193092801,0.31622433,3801.3,3801.2,3.13263136]
["bitfinex","ETHUSD",1641193093003,3.03017342,3801.3,3801.2,1.34258742]
["bitfinex","ETHUSD",1641193093605,3.03017342,3801.3,3801.2,1.32578742]
["bitfinex","ETHUSD",1641193094407,3.03017342,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193094808,3.03017342,3801.3,3801.0,0.95996369]
["bitfinex","ETHUSD",1641193095008,3.03017342,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193095206,3.03017342,3801.3,3801.2,0.65763]
["bitfinex","ETHUSD",1641193096012,3.03017342,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193096013,0.31622433,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193096734,0.31622433,3801.3,3801.1,0.65936527]
["bitfinex","ETHUSD",1641193097737,0.31622433,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193099143,0.31622433,3801.3,3801.0,0.00227369]
["bitfinex","ETHUSD",1641193099746,0.31622433,3801.3,3800.9,0.00284212]
["bitfinex","ETHUSD",1641193100198,0.31622433,3801.3,3801.0,0.65769]
["bitfinex","ETHUSD",1641193100599,0.31622433,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193102003,0.31622433,3801.3,3801.1,0.65936527]
["bitfinex","ETHUSD",1641193103949,0.31622433,3801.3,3801.2,1.34261417]
["bitfinex","ETHUSD",1641193104952,0.31622433,3801.3,3801.1,1.79174921]
["bitfinex","ETHUSD",1641193106152,0.31622433,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193107157,0.31622433,3801.3,3801.0,0.00227369]
["bitfinex","ETHUSD",1641193108504,0.31622433,3801.3,3801.0,0.65995369]
["bitfinex","ETHUSD",1641193108907,0.31622433,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193109705,0.31622433,3801.3,3801.1,0.67203806]
["bitfinex","ETHUSD",1641193110503,0.31622433,3801.3,3801.1,0.65935527]
["bitfinex","ETHUSD",1641193110704,0.31622433,3801.3,3801.2,1.37473607]
["bitfinex","ETHUSD",1641193111105,0.31622433,3801.3,3801.2,1.67473607]
["bitfinex","ETHUSD",1641193111547,0.31622433,3801.3,3801.2,3.01482085]
["bitfinex","ETHUSD",1641193111943,0.31622433,3801.3,3801.2,2.71482085]
["bitfinex","ETHUSD",1641193112145,3.02432989,3801.3,3801.2,3.16478001]
["bitfinex","ETHUSD",1641193113350,3.02432989,3801.3,3801.2,3.46478001]
["bitfinex","ETHUSD",1641193113849,0.31622433,3801.3,3801.2,3.46478001]
["bitfinex","ETHUSD",1641193114250,3.02888932,3801.3,3801.2,3.16478001]
["bitfinex","ETHUSD",1641193114990,3.02888932,3801.3,3801.2,3.46478001]
["bitfinex","ETHUSD",1641193115192,3.02888932,3801.3,3801.2,3.16478001]
["bitfinex","ETHUSD",1641193115392,0.31622433,3801.3,3801.2,1.37473607]
["bitfinex","ETHUSD",1641193115793,0.31622433,3801.3,3801.2,1.67473607]
["bitfinex","ETHUSD",1641193115994,0.31622433,3801.3,3801.2,3.46478001]
["bitfinex","ETHUSD",1641193116895,0.31622433,3801.3,3801.2,4.46478001]
["bitfinex","ETHUSD",1641193117294,0.31622433,3801.3,3801.2,1.67473607]
["bitfinex","ETHUSD",1641193119752,0.31622433,3801.3,3801.2,3.46479693]
["bitfinex","ETHUSD",1641193121555,0.31622433,3801.3,3801.2,1.67473607]
["bitfinex","ETHUSD",1641193123119,0.31622433,3801.3,3801.2,3.4647939]
["bitfinex","ETHUSD",1641193124121,0.31622433,3801.3,3801.2,1.67473607]
["bitfinex","ETHUSD",1641193124920,0.31622433,3801.3,3801.2,3.46470111]
["bitfinex","ETHUSD",1641193126247,0.31622433,3801.3,3801.2,3.16470111]
["bitfinex","ETHUSD",1641193126751,0.31622433,3801.3,3801.2,3.46470111]
["bitfinex","ETHUSD",1641193128960,0.31622433,3801.3,3801.2,1.78996504]
["bitfinex","ETHUSD",1641193129258,0.31622433,3801.3,3801.2,2.08996504]
["bitfinex","ETHUSD",1641193129661,0.31622433,3801.3,3801.2,1.78996504]
["bitfinex","ETHUSD",1641193129857,0.31622433,3801.3,3801.1,1.31695827]
["bitfinex","ETHUSD",1641193130291,0.31622433,3801.3,3801.1,0.65935527]
["bitfinex","ETHUSD",1641193131292,0.31622433,3801.3,3801.2,1.79001407]
["bitfinex","ETHUSD",1641193131991,2.9912631,3801.3,3801.2,1.34261477]
["bitfinex","ETHUSD",1641193134946,2.9912631,3801.3,3801.1,1.34432004]
["bitfinex","ETHUSD",1641193136351,2.67503877,3801.2,3801.1,1.34432004]
["bitfinex","ETHUSD",1641193137489,2.67503877,3801.2,3801.1,1.64432004]
["bitfinex","ETHUSD",1641193138796,0.31622433,3801.3,3801.1,0.30170527]
["bitfinex","ETHUSD",1641193138999,0.31622433,3801.3,3801.1,3.09171934]
["bitfinex","ETHUSD",1641193139295,0.31622433,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193140397,2.99162675,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193141270,2.99162675,3801.3,3801.2,1.99965194]
["bitfinex","ETHUSD",1641193141953,2.99162675,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193142353,2.99162675,3801.3,3801.2,1.99964941]
["bitfinex","ETHUSD",1641193143755,2.99162675,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193144161,0.31622433,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193144362,0.31622433,3801.3,3801.2,1.99853109]
["bitfinex","ETHUSD",1641193146219,2.97540648,3801.3,3801.2,1.99853109]
["bitfinex","ETHUSD",1641193146518,0.31622433,3801.3,3801.2,1.99853109]
["bitfinex","ETHUSD",1641193147218,2.97540648,3801.3,3801.2,1.99853109]
["bitfinex","ETHUSD",1641193156551,2.97540648,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193161995,2.97540648,3801.3,3801.2,1.99853109]
["bitfinex","ETHUSD",1641193163293,0.31622433,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193164147,2.96885145,3801.3,3801.2,1.99851417]
["bitfinex","ETHUSD",1641193164949,2.96885145,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193165345,2.96885145,3801.3,3801.2,1.99851417]
["bitfinex","ETHUSD",1641193166947,0.31622433,3801.3,3801.2,0.65761]
["bitfinex","ETHUSD",1641193167151,0.31622433,3801.3,3801.2,1.92557799]
["bitfinex","ETHUSD",1641193169602,0.31622433,3801.3,3801.2,3.71559206]
["bitfinex","ETHUSD",1641193170205,0.31622433,3801.3,3801.2,1.92557799]
["bitfinex","ETHUSD",1641193170805,0.31622433,3801.3,3801.2,2.22557799]
["bitfinex","ETHUSD",1641193171253,0.31622433,3801.3,3801.2,5.23134653]
["bitfinex","ETHUSD",1641193171462,0.0541375,3801.5,3801.2,13.89437863]
["bitfinex","ETHUSD",1641193171658,0.0541375,3801.5,3801.3,1.31478]
["bitfinex","ETHUSD",1641193171859,0.0541375,3801.5,3801.4,2.76406348]
["bitfinex","ETHUSD",1641193172055,1.77597613,3802.7,3801.8,1.3147]
["bitfinex","ETHUSD",1641193172257,1.77597613,3802.7,3802.1,1.3147]
["bitfinex","ETHUSD",1641193172559,0.00682108,3802.6,3802.1,2.2957]
["bitfinex","ETHUSD",1641193172959,0.00625266,3802.5,3802.3,1.9721]
["bitfinex","ETHUSD",1641193173156,0.00625266,3802.5,3802.3,2.5721]
["bitfinex","ETHUSD",1641193173358,0.39859256,3802.8,3802.4,1.31477]
["bitfinex","ETHUSD",1641193173760,0.0073895,3802.7,3802.4,1.31477]
["bitfinex","ETHUSD",1641193174161,0.39859256,3802.8,3802.5,1.31477]
["bitfinex","ETHUSD",1641193174162,0.00682108,3802.6,3802.5,1.31477]
["bitfinex","ETHUSD",1641193174565,0.00682108,3802.6,3802.5,1.91477]
["bitfinex","ETHUSD",1641193175392,0.00682108,3802.6,3802.5,5.37315326]
["bitfinex","ETHUSD",1641193175591,2.64300266,3802.6,3802.5,5.37315326]
["bitfinex","ETHUSD",1641193175791,2.64300266,3802.6,3802.5,5.37481217]
["bitfinex","ETHUSD",1641193175992,2.64300266,3802.6,3802.5,3.2295248]
["bitfinex","ETHUSD",1641193177795,0.00682108,3802.6,3802.5,3.2295248]
["bitfinex","ETHUSD",1641193178200,0.00682108,3802.6,3802.5,2.5721348]
["bitfinex","ETHUSD",1641193180750,0.00682108,3802.6,3802.5,4.6982316]
["bitfinex","ETHUSD",1641193180950,0.00682108,3802.6,3802.5,2.5721348]
["bitfinex","ETHUSD",1641193189549,0.00682108,3802.6,3802.5,5.71486364]
["bitfinex","ETHUSD",1641193190812,2.37562618,3802.6,3802.5,5.71486364]
["bitfinex","ETHUSD",1641193191908,0.00682108,3802.6,3802.5,5.71486364]
["bitfinex","ETHUSD",1641193192109,0.00682108,3802.6,3802.5,6.09586364]
["bitfinex","ETHUSD",1641193193753,2.3763697,3802.6,3802.5,7.88525221]
["bitfinex","ETHUSD",1641193194157,2.3763697,3802.6,3802.5,5.74252337]
["bitfinex","ETHUSD",1641193194655,0.00682108,3802.6,3802.5,3.9531348]
["bitfinex","ETHUSD",1641193196156,0.00682108,3802.6,3802.5,6.23778902]
["bitfinex","ETHUSD",1641193196757,0.00682108,3802.6,3802.5,3.9531348]
["bitfinex","ETHUSD",1641193199508,0.00682108,3802.6,3802.5,6.19007723]
["bitfinex","ETHUSD",1641193201249,0.00682108,3802.6,3802.5,3.9531348]
["bitfinex","ETHUSD",1641193201651,0.00682108,3802.6,3802.5,2.3531348]
["bitfinex","ETHUSD",1641193201852,0.00682108,3802.6,3802.5,1.31475]
["bitfinex","ETHUSD",1641193202049,0.00682108,3802.6,3802.5,0.65737]
["bitfinex","ETHUSD",1641193202452,2.37487795,3802.6,3802.4,0.13819997]
["bitfinex","ETHUSD",1641193202660,3.77672688,3802.6,3802.3,1.78950198]
["bitfinex","ETHUSD",1641193203855,3.77672688,3802.6,3802.3,1.77000198]
["bitfinex","ETHUSD",1641193204057,3.77672688,3802.6,3802.3,0.10270198]
["bitfinex","ETHUSD",1641193204257,2.36805687,3802.5,3802.4,1.34218738]
["bitfinex","ETHUSD",1641193205100,12.88765687,3802.5,3802.4,1.34218738]
["bitfinex","ETHUSD",1641193205304,12.88765687,3802.5,3801.6,4.89530215]
["bitfinex","ETHUSD",1641193205305,0.03529937,3802.4,3801.6,3.58017215]
["bitfinex","ETHUSD",1641193205497,0.74699937,3802.4,3801.6,3.58017215]
["bitfinex","ETHUSD",1641193205697,0.74699937,3802.4,3802.1,1.34228516]
["bitfinex","ETHUSD",1641193205898,5.2598,3802.3,3802.1,1.34228516]
["bitfinex","ETHUSD",1641193206398,0.00454739,3802.2,3802.1,1.34228516]
["bitfinex","ETHUSD",1641193206597,5.26434739,3802.2,3802.1,1.34228516]
["bitfinex","ETHUSD",1641193206800,5.26434739,3802.2,3801.4,0.05371259]
["bitfinex","ETHUSD",1641193207001,7.63240426,3802.2,3801.4,0.05371259]
["bitfinex","ETHUSD",1641193207197,0.00397896,3802.1,3801.2,0.65766]
["bitfinex","ETHUSD",1641193207696,7.62785687,3802.2,3801.2,0.65766]
["bitfinex","ETHUSD",1641193207697,0.00341054,3802.0,3801.2,0.65766]
["bitfinex","ETHUSD",1641193208097,0.00284212,3801.9,3801.2,0.65766]
["bitfinex","ETHUSD",1641193208501,0.00227369,3801.8,3801.2,0.65766]
["bitfinex","ETHUSD",1641193208951,0.00170527,3801.7,3801.2,0.65766]
["bitfinex","ETHUSD",1641193209351,0.00113685,3801.6,3801.2,0.65766]
["bitfinex","ETHUSD",1641193209753,2.37203583,3802.1,3801.2,1.3152864]
["bitfinex","ETHUSD",1641193210151,0.00341054,3802.0,3801.4,0.65762]
["bitfinex","ETHUSD",1641193210352,0.00341054,3802.0,3801.1,1.31521]
["bitfinex","ETHUSD",1641193210558,0.00284212,3801.9,3800.8,13.74547215]
["bitfinex","ETHUSD",1641193210754,0.00284212,3801.9,3801.2,0.00113685]
["bitfinex","ETHUSD",1641193210958,0.1668,3802.0,3801.2,0.00113685]
["bitfinex","ETHUSD",1641193210959,0.00227369,3801.8,3801.2,0.00113685]
["bitfinex","ETHUSD",1641193211153,0.00227369,3801.8,3800.8,15.6402284]
["bitfinex","ETHUSD",1641193211154,0.00227369,3801.8,3801.0,0.65992369]
["bitfinex","ETHUSD",1641193211355,0.00170527,3801.7,3801.0,0.65765]
["bitfinex","ETHUSD",1641193211554,0.00170527,3801.7,3801.2,0.65764]
["bitfinex","ETHUSD",1641193211754,2.36805687,3802.1,3801.2,0.65764]
["bitfinex","ETHUSD",1641193211755,0.00113685,3801.6,3801.2,0.65764]
["bitfinex","ETHUSD",1641193211956,1.02666008,3801.4,3801.2,0.65764]
["bitfinex","ETHUSD",1641193212156,2.36805687,3801.9,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193212607,0.00227369,3801.8,3801.0,0.65993369]
["bitfinex","ETHUSD",1641193212808,0.00227369,3801.8,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193213111,0.00170527,3801.7,3801.1,0.00170527]
["bitfinex","ETHUSD",1641193213507,0.00113685,3801.6,3801.3,1.79003126]
["bitfinex","ETHUSD",1641193214310,2.44639847,3801.6,3801.3,1.79003126]
["bitfinex","ETHUSD",1641193214510,4.63628157,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193214711,9.99864791,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193215308,7.70619847,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193215715,9.86154644,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193216356,7.70619847,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193216556,9.95916228,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193217357,9.86509629,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193218368,7.70619847,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193218763,9.86408363,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193219766,7.41882201,3801.6,3801.5,0.02057092]
["bitfinex","ETHUSD",1641193220001,7.41882201,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193220602,5.26093685,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193221203,7.44834491,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193221403,7.42720175,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193221601,5.26093685,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193223201,7.76835068,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193224867,7.76835068,3801.6,3801.5,1.38373617]
["bitfinex","ETHUSD",1641193225866,7.66835068,3801.6,3801.5,1.38373617]
["bitfinex","ETHUSD",1641193226668,7.66835068,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193228197,7.69931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193233654,9.86851529,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193233858,7.69931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193240166,9.8460042,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193240365,9.84750998,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193242606,7.69931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193243311,9.8347419,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193243513,9.84281803,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193243712,7.69931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193244112,9.86907728,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193244513,7.69931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193246251,9.84551431,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193246452,7.69931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193246855,9.83683793,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193247053,7.69931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193262849,10.29931958,3801.6,3801.5,0.04114184]
["bitfinex","ETHUSD",1641193270307,10.26835068,3801.6,3801.5,2.1943246]
["bitfinex","ETHUSD",1641193270505,10.26835068,3801.6,3801.5,2.7943246]
["bitfinex","ETHUSD",1641193270704,10.26835068,3801.6,3801.5,2.4943246]
["bitfinex","ETHUSD",1641193270904,5.00813068,3801.6,3801.5,2.4943246]
["bitfinex","ETHUSD",1641193271304,2.13405935,3801.6,3801.5,5.19706275]
["bitfinex","ETHUSD",1641193271603,1.7685022,3802.3,3801.9,0.65751]
["bitfinex","ETHUSD",1641193271804,0.03529937,3802.4,3802.0,2.7616097]
["bitfinex","ETHUSD",1641193272004,0.00341054,3802.2,3802.1,0.9573666]
["bitfinex","ETHUSD",1641193272204,0.00341054,3802.2,3802.1,5.0189763]
["bitfinex","ETHUSD",1641193272402,2.64379443,3803.2,3802.6,0.6573]
["bitfinex","ETHUSD",1641193272605,2.64379443,3803.2,3802.9,0.65732]
["bitfinex","ETHUSD",1641193272811,2.64379443,3803.2,3803.0,0.65734]
["bitfinex","ETHUSD",1641193273407,1.37461132,3803.6,3803.0,0.65734]
["bitfinex","ETHUSD",1641193273907,0.00511582,3803.3,3803.0,0.65734]
["bitfinex","ETHUSD",1641193274308,0.00454739,3803.2,3803.0,0.65734]
["bitfinex","ETHUSD",1641193274506,0.00454739,3803.2,3803.1,0.65734]
["bitfinex","ETHUSD",1641193274706,1.37461132,3803.6,3803.1,0.65734]
["bitfinex","ETHUSD",1641193274907,1.37461132,3803.6,3803.3,0.65735]
["bitfinex","ETHUSD",1641193275207,0.00625266,3803.5,3803.3,0.65735]
["bitfinex","ETHUSD",1641193275411,0.00625266,3803.5,3803.3,0.95735]
["bitfinex","ETHUSD",1641193275610,2.64379443,3804.0,3803.4,0.6573]
["bitfinex","ETHUSD",1641193275811,2.64379443,3804.0,3803.5,0.6573]
["bitfinex","ETHUSD",1641193276011,0.00852636,3803.9,3803.5,0.6573]
["bitfinex","ETHUSD",1641193276264,2.6,3803.6,3803.5,0.6573]
["bitfinex","ETHUSD",1641193276658,2.60682109,3803.6,3803.4,1.97189]
["bitfinex","ETHUSD",1641193277060,0.00625266,3803.5,3803.4,2.6291522]
["bitfinex","ETHUSD",1641193278070,0.00625266,3803.5,3803.4,4.81145451]
["bitfinex","ETHUSD",1641193278267,0.00625266,3803.5,3803.4,2.6291522]
["bitfinex","ETHUSD",1641193281698,0.00625266,3803.5,3803.4,3.2863583]
["bitfinex","ETHUSD",1641193282303,0.00625266,3803.5,3803.4,3.32750014]
["bitfinex","ETHUSD",1641193283757,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193285867,0.00625266,3803.5,3803.4,5.82762764]
["bitfinex","ETHUSD",1641193286363,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193286764,0.00625266,3803.5,3803.4,5.81463907]
["bitfinex","ETHUSD",1641193287164,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193288527,0.00625266,3803.5,3803.4,5.80977269]
["bitfinex","ETHUSD",1641193288923,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193289122,0.00625266,3803.5,3803.4,5.80808189]
["bitfinex","ETHUSD",1641193289326,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193289525,0.00625266,3803.5,3803.4,5.83634487]
["bitfinex","ETHUSD",1641193289725,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193290827,0.00625266,3803.5,3803.4,5.81844942]
["bitfinex","ETHUSD",1641193291248,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193291649,0.00625266,3803.5,3803.4,5.7983962]
["bitfinex","ETHUSD",1641193292257,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193292465,0.00625266,3803.5,3803.4,5.81701269]
["bitfinex","ETHUSD",1641193293260,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193294659,0.00625266,3803.5,3803.4,5.81022172]
["bitfinex","ETHUSD",1641193294859,0.00625266,3803.5,3803.4,5.82834768]
["bitfinex","ETHUSD",1641193296103,0.00625266,3803.5,3803.4,5.82502977]
["bitfinex","ETHUSD",1641193296309,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193296703,0.00625266,3803.5,3803.4,5.80796106]
["bitfinex","ETHUSD",1641193296904,0.00625266,3803.5,3803.4,3.62750014]
["bitfinex","ETHUSD",1641193297907,0.00625266,3803.5,3803.4,3.32750014]
["bitfinex","ETHUSD",1641193304408,0.03074316,3803.6,3803.4,3.32750014]
["bitfinex","ETHUSD",1641193304611,0.03074316,3803.6,3803.4,3.98474014]
["bitfinex","ETHUSD",1641193304809,0.03074316,3803.6,3803.4,3.9435983]
["bitfinex","ETHUSD",1641193305013,0.03074316,3803.6,3803.5,0.04114184]
["bitfinex","ETHUSD",1641193312316,1.97682954,3803.6,3803.5,0.04114184]
["bitfinex","ETHUSD",1641193314570,0.05391567,3804.2,3803.5,0.04114184]
["bitfinex","ETHUSD",1641193314774,0.05391567,3804.2,3803.8,1.3145304]
["bitfinex","ETHUSD",1641193315069,0.00341054,3804.1,3804.0,0.04114184]
["bitfinex","ETHUSD",1641193316272,0.00341054,3804.1,3804.0,0.69837644]
["bitfinex","ETHUSD",1641193317928,0.00341054,3804.1,3804.0,0.04114184]
["bitfinex","ETHUSD",1641193318722,0.03414951,3804.1,3804.0,0.04114184]
["bitfinex","ETHUSD",1641193320028,1.81467976,3804.1,3804.0,0.04114184]
["bitfinex","ETHUSD",1641193320631,1.81467976,3804.1,3804.0,4.184e-05]
["bitfinex","ETHUSD",1641193320831,1.81467976,3804.1,3803.8,1.31453]
["bitfinex","ETHUSD",1641193320832,7.63267976,3804.1,3803.8,1.31453]
["bitfinex","ETHUSD",1641193321031,7.93267976,3804.1,3803.7,0.05391489]
["bitfinex","ETHUSD",1641193321252,1.00284212,3804.0,3803.7,0.05391489]
["bitfinex","ETHUSD",1641193321459,1.38384212,3804.0,3803.7,0.05391489]
["bitfinex","ETHUSD",1641193321660,0.0022737,3803.9,3803.7,1.489e-05]
["bitfinex","ETHUSD",1641193321859,0.381,3803.8,3803.7,1.489e-05]
["bitfinex","ETHUSD",1641193322055,0.38270527,3803.8,3802.8,1.34117285]
["bitfinex","ETHUSD",1641193322257,0.38270527,3803.8,3803.0,1.31508]
["bitfinex","ETHUSD",1641193322462,0.00113685,3803.7,3802.9,0.00341054]
["bitfinex","ETHUSD",1641193322659,1.03848,3803.6,3802.9,0.00341054]
["bitfinex","ETHUSD",1641193322857,1.0190233,3803.4,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193323658,2.79408613,3803.4,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193324061,1.0,3803.3,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193324261,1.0,3803.3,3803.1,1.31498]
["bitfinex","ETHUSD",1641193324663,1.0,3803.3,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193325113,0.03074676,3803.4,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193325713,0.65751,3803.3,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193326316,0.03074676,3803.4,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193326717,1.3959324,3803.4,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193328619,3.17099523,3803.4,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193329467,0.65752,3803.3,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193332071,2.43433711,3803.3,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193332272,2.81533711,3803.3,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193332704,3.81533711,3803.3,3803.2,0.00170527]
["bitfinex","ETHUSD",1641193333513,3.81533711,3803.3,3803.0,0.66043212]
["bitfinex","ETHUSD",1641193333810,1.657604,3803.2,3803.1,0.00227369]
["bitfinex","ETHUSD",1641193334014,2.038604,3803.2,3803.1,0.00227369]
["bitfinex","ETHUSD",1641193334211,1.381,3803.2,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193334511,0.65764,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193334712,0.65764,3803.0,3802.7,0.66218739]
["bitfinex","ETHUSD",1641193335109,1.65764,3803.0,3802.8,0.00397896]
["bitfinex","ETHUSD",1641193335311,1.3152744,3803.0,3802.8,0.00397896]
["bitfinex","ETHUSD",1641193335514,2.3152744,3803.0,3802.8,0.00397896]
["bitfinex","ETHUSD",1641193335712,1.8929058,3802.9,3802.8,0.00397896]
["bitfinex","ETHUSD",1641193335911,1.8929058,3802.9,3802.6,0.65765]
["bitfinex","ETHUSD",1641193336109,0.65764,3802.8,3802.6,0.65765]
["bitfinex","ETHUSD",1641193336354,0.65764,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193336549,1.65764,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193336950,3.4333839,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193337751,3.5505458,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193338552,1.8929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193338754,3.6686497,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193339358,1.80649201,3803.0,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193339758,0.6576,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193340633,2.5505058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193343858,1.8929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193345055,3.6686497,3802.9,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193345658,1.0,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193346059,2.8929058,3802.9,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193346657,3.6686497,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193347507,1.8929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193347714,2.8929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193348311,4.6686497,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193349112,2.8929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193349914,4.66739767,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193353072,3.66739767,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193353280,1.8929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193357413,4.4929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193358857,5.1505058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193360362,5.8081513,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193360960,5.1505058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193361360,5.808143,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193361760,5.1505058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193362362,4.4929058,3802.8,3802.7,0.00454739]
["bitfinex","ETHUSD",1641193366358,4.4929058,3802.8,3802.6,0.65765]
["bitfinex","ETHUSD",1641193367161,1.8929058,3802.7,3802.6,0.65765]
["bitfinex","ETHUSD",1641193367565,1.8929058,3802.7,3802.6,0.66276581]
["bitfinex","ETHUSD",1641193369366,2.8929058,3802.7,3802.6,0.66276581]
["bitfinex","ETHUSD",1641193369565,1.9236557,3802.7,3802.6,0.66276581]
["bitfinex","ETHUSD",1641193369764,1.9236557,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193369765,2.9236557,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193370713,1.0307499,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193371718,2.97739396,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193372323,1.97739396,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193373878,5.69617308,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193374276,3.79999396,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193374675,5.65110009,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193374977,3.79999396,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193375376,4.18099396,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193376180,9.43859396,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193377507,8.43859396,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193386418,10.21308583,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193387324,10.13851304,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193387522,8.36402117,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193389864,9.36402117,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193392061,12.86402117,3802.7,3802.6,0.00511581]
["bitfinex","ETHUSD",1641193397474,12.86402117,3802.7,3802.5,1.31523]
["bitfinex","ETHUSD",1641193397679,13.52169117,3802.7,3802.5,1.31523]
["bitfinex","ETHUSD",1641193399279,11.61887,3802.7,3802.5,1.31523]
["bitfinex","ETHUSD",1641193401311,10.79627,3802.7,3802.5,1.31523]
["bitfinex","ETHUSD",1641193401713,10.82702031,3802.7,3802.5,1.31523]
["bitfinex","ETHUSD",1641193403019,1.0,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193403216,6.6386,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193403416,6.6386,3802.6,3802.5,1.32091423]
["bitfinex","ETHUSD",1641193404073,5.2576,3802.6,3802.5,1.32091423]
["bitfinex","ETHUSD",1641193404673,5.2576,3802.6,3802.5,1.62091423]
["bitfinex","ETHUSD",1641193404875,5.2576,3802.6,3802.5,3.87470559]
["bitfinex","ETHUSD",1641193405274,5.2576,3802.6,3802.5,1.62091423]
["bitfinex","ETHUSD",1641193405877,5.2576,3802.6,3802.5,1.32091423]
["bitfinex","ETHUSD",1641193408613,7.24675719,3802.6,3802.5,1.32091423]
["bitfinex","ETHUSD",1641193421886,7.24675719,3802.6,3802.5,1.62091423]
["bitfinex","ETHUSD",1641193423314,7.24675719,3802.6,3802.5,1.32091423]
["bitfinex","ETHUSD",1641193427674,9.66419136,3802.6,3802.5,1.32091423]
["bitfinex","ETHUSD",1641193432530,12.43868323,3802.6,3802.5,1.32091423]
["bitfinex","ETHUSD",1641193433329,12.43868323,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193434195,10.66419136,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193436908,12.43868323,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193438222,10.66419136,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193441384,9.66419136,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193441586,10.66419136,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193450872,8.24675719,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193451074,10.42941699,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193451274,8.24675719,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193453618,7.24675719,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193455215,9.43968129,3802.6,3802.5,1.31523]
["bitfinex","ETHUSD",1641193456269,9.43968129,3802.6,3802.5,0.06826236]
["bitfinex","ETHUSD",1641193456270,10.67840541,3802.6,3802.5,0.06826236]
["bitfinex","ETHUSD",1641193456467,10.67840541,3802.6,3801.8,0.05433817]
["bitfinex","ETHUSD",1641193456468,9.46635719,3802.6,3802.0,1.31545]
["bitfinex","ETHUSD",1641193456671,0.65773,3802.3,3802.0,1.31545]
["bitfinex","ETHUSD",1641193456875,0.381,3802.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641193458076,2.37015719,3802.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641193458577,6.23897827,3802.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641193458776,5.23897827,3802.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641193458975,6.23897827,3802.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641193459378,7.46605467,3802.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641193461029,7.49680902,3802.2,3802.1,0.00795793]
["bitfinex","ETHUSD",1641193461628,7.49680902,3802.2,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193461929,0.65777,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193463333,2.64692719,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193465271,4.87297075,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193465471,2.64692719,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193472068,1.98915719,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193475213,3.18422378,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193477217,3.16356947,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193480766,1.96850288,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193485821,1.96850288,3802.1,3802.0,0.30852635]
["bitfinex","ETHUSD",1641193486017,1.96850288,3802.1,3802.0,0.00852635]
["bitfinex","ETHUSD",1641193487973,1.96850288,3802.1,3802.0,1.35003257]
["bitfinex","ETHUSD",1641193489173,1.96850288,3802.1,3801.8,2.48893901]
["bitfinex","ETHUSD",1641193489480,1.96850288,3802.1,3801.8,0.65773]
["bitfinex","ETHUSD",1641193489673,0.01233253,3802.0,3801.8,0.65777]
["bitfinex","ETHUSD",1641193489877,0.65778,3801.9,3801.7,1.78808264]
["bitfinex","ETHUSD",1641193490127,5.91538,3801.9,3800.9,1.78808264]
["bitfinex","ETHUSD",1641193490329,1.39293755,3801.2,3800.9,1.78808264]
["bitfinex","ETHUSD",1641193490731,0.3455,3801.3,3800.9,1.78808264]
["bitfinex","ETHUSD",1641193491128,0.2076,3801.3,3801.1,1.31565]
["bitfinex","ETHUSD",1641193491628,0.2832,3801.4,3801.2,0.00454739]
["bitfinex","ETHUSD",1641193492426,2.21033717,3801.7,3801.4,0.65781]
["bitfinex","ETHUSD",1641193492427,1.4236006,3801.6,3801.4,0.65781]
["bitfinex","ETHUSD",1641193492626,0.65781,3801.5,3801.4,0.65781]
["bitfinex","ETHUSD",1641193492829,1.4236006,3801.6,3801.4,0.65781]
["bitfinex","ETHUSD",1641193493230,1.4236006,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193495779,1.45435948,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193497613,3.7937814,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193498014,2.3701808,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193498419,0.03075888,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193499217,2.63075888,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193499620,4.9701808,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193515526,7.18778979,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193515926,4.9701808,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193516398,7.23769063,3801.6,3801.5,0.00284212]
["bitfinex","ETHUSD",1641193517799,7.23769063,3801.6,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193518002,1.3156529,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193518304,3.49721273,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193518504,1.3156529,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193518703,3.52726824,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193518906,1.3156529,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193519307,3.50749423,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193519510,1.3156529,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193519708,3.49589184,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193519907,2.33942192,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193520727,4.57270505,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193520925,2.33942192,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193521126,4.52648,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193522727,2.33942192,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193523129,4.55724664,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193523328,4.52775618,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193523773,2.33942192,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193524674,4.53753903,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193527636,2.33942192,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193527835,4.52805573,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193528436,2.33942192,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193528842,4.54101786,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193529139,6.3034269,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193529341,4.10183096,3801.4,3801.3,0.00397896]
["bitfinex","ETHUSD",1641193529840,4.10183096,3801.4,3801.3,0.96160896]
["bitfinex","ETHUSD",1641193530042,2.63075888,3801.6,3801.3,1.26160896]
["bitfinex","ETHUSD",1641193530043,1.47194984,3801.6,3801.3,1.26160896]
["bitfinex","ETHUSD",1641193530241,1.47194984,3801.6,3801.4,0.65757]
["bitfinex","ETHUSD",1641193530442,1.47194984,3801.6,3801.4,1.31854054]
["bitfinex","ETHUSD",1641193530641,7.92083561,3801.9,3801.4,1.31854054]
["bitfinex","ETHUSD",1641193530842,5.2576,3801.9,3801.6,0.65759]
["bitfinex","ETHUSD",1641193531268,5.2576,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193536128,5.28835653,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193540984,7.88835653,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193541486,9.65416262,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193542526,1.76580609,3801.8,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193543326,7.88835653,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193547577,9.65416262,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193547780,9.65416262,3801.9,3801.7,2.43382977]
["bitfinex","ETHUSD",1641193547977,9.65416262,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193548176,9.65416262,3801.9,3801.8,0.00113685]
["bitfinex","ETHUSD",1641193548379,2.62785653,3801.9,3801.7,0.00170527]
["bitfinex","ETHUSD",1641193548777,2.62785653,3801.9,3801.7,0.30170527]
["bitfinex","ETHUSD",1641193548979,2.66323561,3802.4,3801.8,4.0]
["bitfinex","ETHUSD",1641193549180,2.66323561,3802.4,3802.1,0.65757]
["bitfinex","ETHUSD",1641193549381,2.66323561,3802.4,3802.1,0.95757]
["bitfinex","ETHUSD",1641193549382,0.00170527,3802.3,3802.1,0.95757]
["bitfinex","ETHUSD",1641193549581,0.05426664,3802.5,3802.1,0.95757]
["bitfinex","ETHUSD",1641193549880,2.6,3802.4,3802.1,0.95757]
["bitfinex","ETHUSD",1641193550336,2.6,3802.4,3802.2,0.65755]
["bitfinex","ETHUSD",1641193550532,2.6,3802.4,3802.2,1.3151]
["bitfinex","ETHUSD",1641193550739,2.6,3802.4,3801.9,0.3]
["bitfinex","ETHUSD",1641193550740,5.69900828,3802.3,3801.9,0.3]
["bitfinex","ETHUSD",1641193550935,5.69900828,3802.3,3801.9,1.61504]
["bitfinex","ETHUSD",1641193551136,5.69900828,3802.3,3802.0,2.23202427]
["bitfinex","ETHUSD",1641193551344,2.19900828,3802.2,3802.0,2.89916326]
["bitfinex","ETHUSD",1641193551537,2.19900828,3802.2,3802.1,0.00113685]
["bitfinex","ETHUSD",1641193553340,2.19900828,3802.2,3802.0,0.00170527]
["bitfinex","ETHUSD",1641193553779,2.19900828,3802.2,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193553981,2.19900828,3802.2,3801.7,0.00341054]
["bitfinex","ETHUSD",1641193554381,2.19900828,3802.2,3801.7,0.66112054]
["bitfinex","ETHUSD",1641193554382,2.85671458,3802.2,3801.7,0.66112054]
["bitfinex","ETHUSD",1641193554585,3.51443458,3802.2,3801.7,0.65771]
["bitfinex","ETHUSD",1641193554782,3.51443458,3802.2,3801.8,0.00284212]
["bitfinex","ETHUSD",1641193555187,2.19900828,3802.1,3801.8,0.00284212]
["bitfinex","ETHUSD",1641193555387,2.19900828,3802.1,3801.8,0.12896242]
["bitfinex","ETHUSD",1641193555784,2.19900828,3802.1,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193556387,2.19900828,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193559027,3.19900828,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193560329,2.19900828,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193565934,3.95433384,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193566532,5.26976564,3802.1,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193567530,3.95433384,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193570778,2.19900828,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193571575,3.19900828,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193572275,4.95433384,3802.0,3801.9,0.00227369]
["bitfinex","ETHUSD",1641193577976,4.95433384,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193578578,3.19900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193580938,4.95433384,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193581742,3.19900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193584981,3.85671828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193585181,3.19900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193587633,4.95433384,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193592074,3.19900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193594882,4.9612189,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193596332,3.19900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193596935,4.96072981,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193598542,3.19900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193599387,3.14900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193602730,5.81224389,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193603830,3.14900828,3802.0,3801.9,0.12839399]
["bitfinex","ETHUSD",1641193608381,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193608983,4.91539828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193609783,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193610636,4.91610057,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193611032,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193613232,5.81224389,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193613890,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193615392,5.81224389,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193617298,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193620140,4.91661295,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193621974,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193625129,4.91362716,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193625530,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193632930,4.91385186,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193634335,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193634936,5.81224389,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193635634,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193636034,5.81224389,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193637683,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193641144,5.81224389,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193642443,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193644300,5.81224389,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193645298,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193660397,4.91609209,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193662097,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193664340,4.91607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193668689,3.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193669587,2.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193669788,3.91607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193671251,2.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193678842,2.44900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193680549,3.44900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193681391,2.44900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193682393,4.72600348,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193682798,6.49307004,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193682994,6.45775938,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193683197,4.21607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193683394,6.46194022,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193683594,4.21607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193684395,5.21607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193685250,7.47001524,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193685655,7.49970902,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193685855,5.21607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193687055,3.44900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193688459,5.21607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193688904,3.44900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193689708,5.21607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193689903,4.21607484,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193690306,2.44900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193694665,2.14900828,3802.0,3801.9,0.1261203]
["bitfinex","ETHUSD",1641193696065,2.14900828,3802.0,3801.9,1.21947523]
["bitfinex","ETHUSD",1641193697104,2.14900828,3802.0,3801.9,3.69483859]
["bitfinex","ETHUSD",1641193698104,2.14900828,3802.0,3801.9,5.03656134]
["bitfinex","ETHUSD",1641193698506,2.14900828,3802.0,3801.9,5.41756134]
["bitfinex","ETHUSD",1641193698704,2.14900828,3802.0,3801.9,5.71756134]
["bitfinex","ETHUSD",1641193699808,3.5,3802.3,3801.9,4.37583859]
["bitfinex","ETHUSD",1641193700052,3.5,3802.3,3802.1,0.65745]
["bitfinex","ETHUSD",1641193700244,3.5,3802.3,3802.2,2.20632794]
["bitfinex","ETHUSD",1641193700444,3.5,3802.3,3802.2,2.33244824]
["bitfinex","ETHUSD",1641193701253,5.42114329,3802.3,3802.2,0.1261203]
["bitfinex","ETHUSD",1641193702252,5.42114329,3802.3,3802.2,2.32748412]
["bitfinex","ETHUSD",1641193703253,5.42114329,3802.3,3802.2,0.1261203]
["bitfinex","ETHUSD",1641193703653,5.42114329,3802.3,3802.2,2.32804235]
["bitfinex","ETHUSD",1641193703901,5.42114329,3802.3,3802.2,2.32552]
["bitfinex","ETHUSD",1641193704103,5.42114329,3802.3,3802.2,0.1261203]
["bitfinex","ETHUSD",1641193708442,5.32114329,3802.3,3802.2,0.1261203]
["bitfinex","ETHUSD",1641193711692,5.32114329,3802.3,3802.2,0.1233403]
["bitfinex","ETHUSD",1641193711895,5.32114329,3802.3,3802.2,0.1161803]
["bitfinex","ETHUSD",1641193711896,5.26605329,3802.3,3802.2,0.1161803]
["bitfinex","ETHUSD",1641193714899,5.25942758,3802.3,3802.2,0.1161803]
["bitfinex","ETHUSD",1641193715534,5.25535758,3802.3,3802.2,0.0765603]
["bitfinex","ETHUSD",1641193717443,5.24745758,3802.3,3802.2,0.0765603]
["bitfinex","ETHUSD",1641193740853,5.24745758,3802.3,3802.2,1.19604442]
["bitfinex","ETHUSD",1641193749401,5.24745758,3802.3,3802.2,0.0765603]
["bitfinex","ETHUSD",1641193767108,5.24745758,3802.3,3802.2,1.41828305]
["bitfinex","ETHUSD",1641193767554,5.24745758,3802.3,3802.2,3.67283093]
["bitfinex","ETHUSD",1641193767746,5.24745758,3802.3,3802.2,1.41828305]
["bitfinex","ETHUSD",1641193768354,5.24745758,3802.3,3802.2,3.68495014]
["bitfinex","ETHUSD",1641193769355,5.24745758,3802.3,3802.2,1.41828305]
["bitfinex","ETHUSD",1641193770156,5.24745758,3802.3,3802.2,3.79388486]
["bitfinex","ETHUSD",1641193771403,5.24745758,3802.3,3802.2,19.46388486]
["bitfinex","ETHUSD",1641193771709,5.24745758,3802.3,3802.2,21.42018113]
["bitfinex","ETHUSD",1641193772097,5.24745758,3802.3,3802.2,20.07845838]
["bitfinex","ETHUSD",1641193772904,3.32631429,3802.3,3802.2,21.85894934]
["bitfinex","ETHUSD",1641193773303,3.32631429,3802.3,3802.2,22.85894934]
["bitfinex","ETHUSD",1641193773903,3.32631429,3802.3,3802.2,21.07845838]
["bitfinex","ETHUSD",1641193774107,2.6,3802.4,3802.2,21.07845838]
["bitfinex","ETHUSD",1641193774108,2.13405935,3802.4,3802.2,21.07845838]
["bitfinex","ETHUSD",1641193774309,2.13405935,3802.4,3802.3,17.96756724]
["bitfinex","ETHUSD",1641193774505,2.13405935,3802.4,3802.3,20.08239754]
["bitfinex","ETHUSD",1641193774705,2.13405935,3802.4,3802.3,23.44706195]
["bitfinex","ETHUSD",1641193776160,2.13405935,3802.4,3802.3,26.94706195]
["bitfinex","ETHUSD",1641193776357,1.75813716,3802.4,3802.3,27.24706195]
["bitfinex","ETHUSD",1641193777360,1.75813716,3802.6,3802.4,0.65732]
["bitfinex","ETHUSD",1641193777558,1.75813716,3802.6,3802.5,2.79023862]
["bitfinex","ETHUSD",1641193777857,1.75984243,3802.6,3802.5,2.79023862]
["bitfinex","ETHUSD",1641193778058,1.75984243,3802.6,3802.5,4.13228756]
["bitfinex","ETHUSD",1641193778457,1.75984243,3802.6,3802.5,4.36553489]
["bitfinex","ETHUSD",1641193780699,1.75984243,3802.6,3802.5,19.73553489]
["bitfinex","ETHUSD",1641193784361,1.75984243,3802.6,3802.5,21.52490303]
["bitfinex","ETHUSD",1641193785160,1.75984243,3802.6,3802.5,52.73563007]
["bitfinex","ETHUSD",1641193786407,1.75984243,3802.6,3802.5,55.39233784]
["bitfinex","ETHUSD",1641193788313,0.00170527,3802.6,3802.5,55.39233784]
["bitfinex","ETHUSD",1641193788713,0.00170527,3802.6,3802.5,52.73563007]
["bitfinex","ETHUSD",1641193788914,0.00170527,3802.6,3802.5,54.44626193]
["bitfinex","ETHUSD",1641193789817,0.00170527,3802.6,3802.5,54.74626193]
["bitfinex","ETHUSD",1641193791755,0.00170527,3802.6,3802.5,58.17992808]
["bitfinex","ETHUSD",1641193791957,0.00170527,3802.6,3802.5,58.47992808]
["bitfinex","ETHUSD",1641193792154,0.00170527,3802.6,3802.5,59.12362808]
["bitfinex","ETHUSD",1641193792363,0.00170527,3802.6,3802.5,60.45906385]
["bitfinex","ETHUSD",1641193792555,0.0542659,3802.7,3802.5,60.45906385]
["bitfinex","ETHUSD",1641193792857,0.0542659,3802.7,3802.6,19.64178846]
["bitfinex","ETHUSD",1641193793055,7.8743,3803.9,3802.6,20.05472696]
["bitfinex","ETHUSD",1641193793254,3.9508,3803.9,3803.0,1.9715]
["bitfinex","ETHUSD",1641193793454,6.9335,3804.0,3803.2,15.37]
["bitfinex","ETHUSD",1641193793455,0.00682108,3803.8,3803.2,15.37]
["bitfinex","ETHUSD",1641193793656,0.00682108,3803.8,3803.3,4.07934665]
["bitfinex","ETHUSD",1641193793915,0.00625266,3803.7,3803.5,15.37]
["bitfinex","ETHUSD",1641193794116,0.00625266,3803.7,3803.6,18.78865235]
["bitfinex","ETHUSD",1641193794315,3.0567,3804.0,3803.9,1.41981702]
["bitfinex","ETHUSD",1641193794516,1.77186921,3804.5,3803.9,1.41981702]
["bitfinex","ETHUSD",1641193794717,1.77186921,3804.5,3803.9,3.7205318]
["bitfinex","ETHUSD",1641193794921,3.9971,3804.6,3803.9,3.7205318]
["bitfinex","ETHUSD",1641193795317,1.77186921,3804.9,3804.1,15.37]
["bitfinex","ETHUSD",1641193795518,1.77186921,3804.9,3804.3,15.37]
["bitfinex","ETHUSD",1641193795817,0.01080005,3804.5,3804.4,2.86606783]
["bitfinex","ETHUSD",1641193796019,0.01080005,3804.5,3804.4,3.86606783]
["bitfinex","ETHUSD",1641193796516,0.01080005,3804.5,3804.4,19.23606783]
["bitfinex","ETHUSD",1641193796916,0.01080005,3804.5,3804.4,20.54996913]
["bitfinex","ETHUSD",1641193797115,0.01080005,3804.5,3804.4,2.03794]
["bitfinex","ETHUSD",1641193797319,0.01080005,3804.5,3804.4,19.67032387]
["bitfinex","ETHUSD",1641193797553,0.01080005,3804.5,3804.4,1.03794]
["bitfinex","ETHUSD",1641193797744,0.01080005,3804.5,3804.4,3.31133525]
["bitfinex","ETHUSD",1641193798345,0.01080005,3804.5,3804.4,3.304011]
["bitfinex","ETHUSD",1641193798550,0.01080005,3804.5,3804.4,3.32286419]
["bitfinex","ETHUSD",1641193798749,0.01080005,3804.5,3804.4,1.03794]
["bitfinex","ETHUSD",1641193798952,0.01080005,3804.5,3804.4,3.2979109]
["bitfinex","ETHUSD",1641193799350,0.01080005,3804.5,3804.4,3.33375034]
["bitfinex","ETHUSD",1641193799949,0.01080005,3804.5,3804.4,1.03794]
["bitfinex","ETHUSD",1641193800154,0.01080005,3804.5,3804.4,3.32635282]
["bitfinex","ETHUSD",1641193800350,0.01080005,3804.5,3804.4,1.03794]
["bitfinex","ETHUSD",1641193800857,0.01080005,3804.5,3804.1,0.05417696]
["bitfinex","ETHUSD",1641193800858,0.01080005,3804.5,3804.2,4.32049249]
["bitfinex","ETHUSD",1641193801326,1.43076813,3804.9,3804.2,4.32049249]
["bitfinex","ETHUSD",1641193801327,0.01023162,3804.4,3804.2,4.32049249]
["bitfinex","ETHUSD",1641193801518,0.01023162,3804.4,3804.2,0.65715]
["bitfinex","ETHUSD",1641193801719,0.0096632,3804.3,3804.2,0.65715]
["bitfinex","ETHUSD",1641193802018,0.0096632,3804.3,3804.1,0.05417696]
["bitfinex","ETHUSD",1641193802419,0.00909478,3804.2,3804.1,0.05417696]
["bitfinex","ETHUSD",1641193803218,0.00909478,3804.2,3804.0,1.03818]
["bitfinex","ETHUSD",1641193803618,0.00852635,3804.1,3804.0,1.03818]
["bitfinex","ETHUSD",1641193812412,1.37244169,3804.1,3804.0,1.03818]
["bitfinex","ETHUSD",1641193813654,1.37244169,3804.1,3804.0,0.381]
["bitfinex","ETHUSD",1641193815260,1.37244169,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193819018,1.37244169,3804.1,3804.0,3.37744386]
["bitfinex","ETHUSD",1641193819418,1.37244169,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193819716,1.37244169,3804.1,3804.0,3.2867858]
["bitfinex","ETHUSD",1641193819917,0.00852635,3804.1,3804.0,3.2867858]
["bitfinex","ETHUSD",1641193820147,0.00852635,3804.1,3804.0,3.27980111]
["bitfinex","ETHUSD",1641193820952,0.00852635,3804.1,3804.0,3.28871149]
["bitfinex","ETHUSD",1641193821348,0.00852635,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193821747,0.00852635,3804.1,3804.0,3.29752529]
["bitfinex","ETHUSD",1641193821948,0.00852635,3804.1,3804.0,3.3129167]
["bitfinex","ETHUSD",1641193822146,0.00852635,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193822347,0.00852635,3804.1,3804.0,3.31913934]
["bitfinex","ETHUSD",1641193822547,0.00852635,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193833600,1.37260892,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193834004,1.36408257,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193834304,0.65717,3804.4,3804.0,1.03819]
["bitfinex","ETHUSD",1641193834604,0.0096632,3804.3,3804.0,1.03819]
["bitfinex","ETHUSD",1641193835047,0.00909478,3804.2,3804.0,1.03819]
["bitfinex","ETHUSD",1641193835450,0.00852635,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193835650,1.37260892,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193840708,1.37260892,3804.1,3804.0,2.37362577]
["bitfinex","ETHUSD",1641193840909,1.37260892,3804.1,3804.0,4.62945479]
["bitfinex","ETHUSD",1641193841108,1.37260892,3804.1,3804.0,4.61614068]
["bitfinex","ETHUSD",1641193842549,1.37260892,3804.1,3804.0,2.37362577]
["bitfinex","ETHUSD",1641193845557,1.37260892,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193850671,1.37260892,3804.1,3804.0,3.28738739]
["bitfinex","ETHUSD",1641193851471,0.00852635,3804.1,3804.0,3.28738739]
["bitfinex","ETHUSD",1641193852674,0.00852635,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193855711,1.3521906,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193856109,1.31960061,3804.1,3804.0,1.03819]
["bitfinex","ETHUSD",1641193857111,0.65709,3804.3,3804.0,1.03819]
["bitfinex","ETHUSD",1641193858672,1.31425,3804.3,3804.0,1.03819]
["bitfinex","ETHUSD",1641193860084,2.50081272,3804.2,3804.0,0.65719]
["bitfinex","ETHUSD",1641193860283,0.65728,3804.2,3803.9,1.34021906]
["bitfinex","ETHUSD",1641193860483,3.15809272,3804.2,3803.9,1.34021906]
["bitfinex","ETHUSD",1641193860681,0.65729,3804.1,3803.9,1.34021906]
["bitfinex","ETHUSD",1641193861184,1.3145868,3804.1,3803.8,0.0541774]
["bitfinex","ETHUSD",1641193861422,0.65736,3804.0,3803.3,1.34037488]
["bitfinex","ETHUSD",1641193861620,0.65741,3803.7,3803.3,1.34037488]
["bitfinex","ETHUSD",1641193861824,1.97226,3803.7,3803.3,1.34037488]
["bitfinex","ETHUSD",1641193862024,1.04683457,3803.6,3803.3,1.34037488]
["bitfinex","ETHUSD",1641193862225,3.22195166,3803.5,3803.3,1.34037488]
["bitfinex","ETHUSD",1641193862425,2.33720974,3803.4,3803.0,1.78936814]
["bitfinex","ETHUSD",1641193862625,0.65744,3803.3,3802.7,0.0765603]
["bitfinex","ETHUSD",1641193862824,3.63846465,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641193863022,1.31492,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641193863622,3.65672495,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641193864724,3.95672495,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641193865377,3.65672495,3803.2,3803.1,0.00568423]
["bitfinex","ETHUSD",1641193865578,1.31492,3803.2,3802.9,0.00682108]
["bitfinex","ETHUSD",1641193865780,4.26381375,3803.2,3802.9,0.00682108]
["bitfinex","ETHUSD",1641193866578,0.6574345,3803.1,3802.9,0.00682108]
["bitfinex","ETHUSD",1641193867178,1.3148745,3803.1,3802.9,0.00682108]
["bitfinex","ETHUSD",1641193867582,0.3,3803.0,3802.9,0.00682108]
["bitfinex","ETHUSD",1641193869816,1.3148745,3803.1,3802.9,0.00682108]
["bitfinex","ETHUSD",1641193871216,0.65748,3803.0,3802.9,0.00682108]
["bitfinex","ETHUSD",1641193872216,0.65748,3803.0,3802.8,0.05460257]
["bitfinex","ETHUSD",1641193872857,0.657507,3802.9,3802.7,0.0765603]
["bitfinex","ETHUSD",1641193873055,0.65751,3802.8,3802.7,0.0765603]
["bitfinex","ETHUSD",1641193873462,0.65751,3802.8,3802.7,0.00113685]
["bitfinex","ETHUSD",1641193873859,0.65751,3802.8,3802.6,0.00170527]
["bitfinex","ETHUSD",1641193874261,0.65751,3802.8,3802.5,0.00227369]
["bitfinex","ETHUSD",1641193874462,1.31503,3802.8,3802.5,0.00227369]
["bitfinex","ETHUSD",1641193874665,0.6575139,3802.7,3802.5,0.00227369]
["bitfinex","ETHUSD",1641193874864,1.3150339,3802.7,3802.5,0.00227369]
["bitfinex","ETHUSD",1641193876419,1.49630692,3802.6,3802.5,0.00227369]
["bitfinex","ETHUSD",1641193879424,1.49630692,3802.6,3802.3,0.00341054]
["bitfinex","ETHUSD",1641193879625,1.3150548,3802.5,3802.3,0.00341054]
["bitfinex","ETHUSD",1641193879825,1.04906495,3802.4,3802.3,1.34559224]
["bitfinex","ETHUSD",1641193880460,2.54537187,3802.4,3802.3,1.34559224]
["bitfinex","ETHUSD",1641193885022,1.04906495,3802.4,3802.3,1.34559224]
["bitfinex","ETHUSD",1641193885221,1.04906495,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641193885622,0.65752,3802.2,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193885826,0.6575239,3802.1,3801.8,0.38725266]
["bitfinex","ETHUSD",1641193886222,0.6575239,3802.1,3801.9,0.00568423]
["bitfinex","ETHUSD",1641193887325,1.3150539,3802.1,3801.9,0.00568423]
["bitfinex","ETHUSD",1641193887564,0.65753,3802.1,3801.9,0.00568423]
["bitfinex","ETHUSD",1641193892015,0.65753,3802.1,3802.0,1.78979144]
["bitfinex","ETHUSD",1641193892415,0.65753,3802.1,3802.0,1.79490725]
["bitfinex","ETHUSD",1641193903466,0.65753,3802.1,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193903869,0.65753,3802.1,3802.0,1.79490725]
["bitfinex","ETHUSD",1641193907214,0.65753,3802.1,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193919866,0.65753,3802.1,3802.0,1.79443941]
["bitfinex","ETHUSD",1641193921320,0.6574913,3802.2,3802.0,1.79443941]
["bitfinex","ETHUSD",1641193921521,1.3150013,3802.2,3802.0,1.79443941]
["bitfinex","ETHUSD",1641193921823,0.6574913,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641193923424,2.16286803,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641193924628,2.16286803,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193924928,2.82038803,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193925663,1.3150113,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193927463,1.3150113,3802.2,3802.1,1.34206608]
["bitfinex","ETHUSD",1641193927864,1.3150113,3802.2,3802.1,1.34661347]
["bitfinex","ETHUSD",1641193928365,1.3150199,3802.3,3802.1,1.34661347]
["bitfinex","ETHUSD",1641193928807,1.3150199,3802.3,3802.2,0.00397896]
["bitfinex","ETHUSD",1641193929413,1.3150199,3802.3,3802.2,1.34604504]
["bitfinex","ETHUSD",1641193935884,1.3150199,3802.3,3802.2,0.00397896]
["bitfinex","ETHUSD",1641193937144,1.9726099,3802.3,3802.1,0.00454739]
["bitfinex","ETHUSD",1641193943070,1.49731824,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641193944515,2.15490824,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193944717,4.12766534,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193945321,1.49731824,3802.1,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193945517,2.15489824,3802.1,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193945815,2.81246964,3802.1,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193946415,0.65757,3802.0,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193951723,0.85497,3802.0,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193951928,2.1702084,3802.0,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193952128,2.1702084,3802.0,3801.9,1.34206608]
["bitfinex","ETHUSD",1641193952528,2.1702084,3802.0,3801.9,1.34775031]
["bitfinex","ETHUSD",1641193953034,0.65757,3802.0,3801.9,0.00568423]
["bitfinex","ETHUSD",1641193953430,0.65757,3802.0,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193955075,1.3151851,3802.0,3801.8,0.00625266]
["bitfinex","ETHUSD",1641193955875,1.3151851,3802.0,3801.8,1.34831874]
["bitfinex","ETHUSD",1641193956275,1.3151851,3802.0,3801.9,0.00568423]
["bitfinex","ETHUSD",1641193963976,1.3151851,3802.0,3801.9,2.22111948]
["bitfinex","ETHUSD",1641193964274,0.65758,3802.1,3801.9,2.22111948]
["bitfinex","ETHUSD",1641193964474,0.65758,3802.1,3801.9,0.00568423]
["bitfinex","ETHUSD",1641193964673,0.65758,3802.1,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193964874,0.65758,3802.1,3801.9,0.00568423]
["bitfinex","ETHUSD",1641193965275,0.65758,3802.1,3801.9,1.79500783]
["bitfinex","ETHUSD",1641193965475,0.65758,3802.1,3802.0,2.22159635]
["bitfinex","ETHUSD",1641193965677,0.65758,3802.1,3802.0,2.22671216]
["bitfinex","ETHUSD",1641193966717,0.65758,3802.1,3802.0,2.60771216]
["bitfinex","ETHUSD",1641193967118,2.6,3802.4,3802.0,3.60771216]
["bitfinex","ETHUSD",1641193967315,2.6,3802.4,3802.1,15.37]
["bitfinex","ETHUSD",1641193967513,2.6,3802.4,3802.3,15.37]
["bitfinex","ETHUSD",1641193967713,2.6,3802.4,3802.3,15.751]
["bitfinex","ETHUSD",1641193967918,2.6,3802.4,3802.3,16.75441054]
["bitfinex","ETHUSD",1641193968114,2.6,3802.4,3802.3,1.38441054]
["bitfinex","ETHUSD",1641193968314,2.6,3802.4,3802.3,3.87786627]
["bitfinex","ETHUSD",1641193971473,2.6,3802.4,3802.3,5.21158042]
["bitfinex","ETHUSD",1641193971673,2.46272583,3802.4,3802.3,4.21158042]
["bitfinex","ETHUSD",1641193973072,2.46272583,3802.4,3802.3,2.87786627]
["bitfinex","ETHUSD",1641193973274,2.46272583,3802.4,3802.3,2.82786627]
["bitfinex","ETHUSD",1641193973676,2.46272583,3802.4,3802.3,4.16158042]
["bitfinex","ETHUSD",1641193981630,2.46272583,3802.4,3802.3,1.66812469]
["bitfinex","ETHUSD",1641193985266,2.46272583,3802.4,3802.3,0.33441054]
["bitfinex","ETHUSD",1641193989032,2.46272583,3802.4,3802.3,2.53952584]
["bitfinex","ETHUSD",1641193989233,2.46272583,3802.4,3802.3,0.33441054]
["bitfinex","ETHUSD",1641193991735,2.46272583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641193992139,2.46272583,3802.4,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193992342,0.65753,3802.3,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193992569,0.6575392,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641193992764,0.6575392,3802.2,3802.1,1.78977571]
["bitfinex","ETHUSD",1641193993162,0.6575392,3802.2,3802.1,1.7943231]
["bitfinex","ETHUSD",1641193995171,1.3150892,3802.2,3802.1,1.7943231]
["bitfinex","ETHUSD",1641193997221,1.3150892,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641194001080,1.9725659,3802.3,3802.1,0.00454739]
["bitfinex","ETHUSD",1641194001778,1.9725659,3802.3,3802.0,0.00511581]
["bitfinex","ETHUSD",1641194001978,1.3150459,3802.3,3802.0,0.00511581]
["bitfinex","ETHUSD",1641194002780,0.65752,3802.2,3802.0,0.00511581]
["bitfinex","ETHUSD",1641194002981,0.65753,3802.3,3802.0,0.00511581]
["bitfinex","ETHUSD",1641194003683,0.65753,3802.3,3802.0,2.00007669]
["bitfinex","ETHUSD",1641194004128,0.65753,3802.3,3802.2,1.33747088]
["bitfinex","ETHUSD",1641194004525,4.43529583,3802.4,3802.2,1.34144984]
["bitfinex","ETHUSD",1641194004725,4.43529583,3802.4,3802.2,1.99890984]
["bitfinex","ETHUSD",1641194004930,4.43529583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194007130,3.77782583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194009277,3.77782583,3802.4,3802.3,1.34088142]
["bitfinex","ETHUSD",1641194011920,4.30372583,3802.4,3802.3,1.34088142]
["bitfinex","ETHUSD",1641194015686,3.33466069,3802.4,3802.3,1.34088142]
["bitfinex","ETHUSD",1641194016678,3.33466069,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194016879,4.7981951,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194017083,0.65752,3802.3,3802.1,1.7943231]
["bitfinex","ETHUSD",1641194017287,0.65752,3802.3,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194018085,0.65752,3802.3,3802.1,0.00454739]
["bitfinex","ETHUSD",1641194018290,0.657514,3802.2,3802.1,0.00454739]
["bitfinex","ETHUSD",1641194025181,0.65752,3802.3,3802.1,0.00454739]
["bitfinex","ETHUSD",1641194025681,3.33466069,3802.4,3802.1,0.00454739]
["bitfinex","ETHUSD",1641194026323,3.33466069,3802.4,3802.1,2.4517831]
["bitfinex","ETHUSD",1641194026727,3.99214069,3802.4,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194027026,3.33466069,3802.4,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194027226,3.33466069,3802.4,3802.2,1.77373419]
["bitfinex","ETHUSD",1641194027625,3.33466069,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194027825,2.98862583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194028025,2.98862583,3802.4,3802.2,0.66140896]
["bitfinex","ETHUSD",1641194028324,2.98862583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194030683,4.45233491,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194032887,2.98862583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194033289,2.98862583,3802.4,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194033490,4.30362583,3802.4,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194033690,5.79790129,3802.4,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194034126,4.30362583,3802.4,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194034327,4.96112373,3802.4,3802.2,0.00397896]
["bitfinex","ETHUSD",1641194035028,4.96112373,3802.4,3802.3,1.34177589]
["bitfinex","ETHUSD",1641194035226,4.30362373,3802.4,3802.3,1.34177589]
["bitfinex","ETHUSD",1641194035429,4.30362373,3802.4,3802.3,1.34518643]
["bitfinex","ETHUSD",1641194035728,5.7975871,3802.4,3802.3,1.34518643]
["bitfinex","ETHUSD",1641194037572,5.7975871,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194038379,5.1400892,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194040382,3.64612583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194041528,2.98862583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194049236,2.98862583,3802.4,3802.3,1.79318625]
["bitfinex","ETHUSD",1641194056184,2.98862583,3802.4,3802.3,0.00341054]
["bitfinex","ETHUSD",1641194065432,2.98862583,3802.4,3802.2,1.65745]
["bitfinex","ETHUSD",1641194065632,3.64607583,3802.4,3802.2,1.65745]
["bitfinex","ETHUSD",1641194068984,4.30354073,3802.4,3802.2,1.65745]
["bitfinex","ETHUSD",1641194072031,4.30354073,3802.4,3802.2,3.44722571]
["bitfinex","ETHUSD",1641194080028,3.64609073,3802.4,3802.3,1.78977571]
["bitfinex","ETHUSD",1641194092279,3.64609073,3802.4,3802.2,3.44722571]
["bitfinex","ETHUSD",1641194092478,4.30356073,3802.4,3802.2,3.44722571]
["bitfinex","ETHUSD",1641194099085,3.64609583,3802.4,3802.2,3.44722571]
["bitfinex","ETHUSD",1641194100197,3.64609583,3802.4,3802.3,1.78977571]
["bitfinex","ETHUSD",1641194100385,2.98862583,3802.4,3802.3,1.78977571]
["bitfinex","ETHUSD",1641194109431,2.98862583,3802.4,3802.3,1.80992895]
["bitfinex","ETHUSD",1641194109628,2.98862583,3802.4,3802.3,1.83008219]
["bitfinex","ETHUSD",1641194109829,2.98862583,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194110430,2.98862583,3802.4,3802.3,1.83008219]
["bitfinex","ETHUSD",1641194112431,2.98862583,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194113105,2.98862583,3802.4,3802.3,1.83008219]
["bitfinex","ETHUSD",1641194113498,2.98862583,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194114903,4.34780508,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194116456,4.34780508,3802.4,3802.3,1.3823747]
["bitfinex","ETHUSD",1641194118454,4.34780508,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194124829,4.58495208,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194125633,3.22577283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194126635,4.58019211,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194128888,6.80395593,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194129084,4.58019211,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194132334,4.58019211,3802.4,3802.3,1.38110772]
["bitfinex","ETHUSD",1641194134137,3.22577283,3802.4,3802.3,1.38110772]
["bitfinex","ETHUSD",1641194135082,3.22577283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194137988,3.22577283,3802.4,3802.3,1.98179295]
["bitfinex","ETHUSD",1641194138189,3.22577283,3802.4,3802.3,2.01225723]
["bitfinex","ETHUSD",1641194139034,3.22577283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194143496,3.22577283,3802.4,3802.3,1.8276225]
["bitfinex","ETHUSD",1641194145199,3.22577283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194150395,0.72777283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194152596,0.72777283,3802.4,3802.3,2.46270112]
["bitfinex","ETHUSD",1641194153829,0.72777283,3802.4,3802.3,17.83270112]
["bitfinex","ETHUSD",1641194154831,0.72777283,3802.4,3802.3,2.46270112]
["bitfinex","ETHUSD",1641194155534,0.72777283,3802.4,3802.3,4.67269484]
["bitfinex","ETHUSD",1641194156141,0.72777283,3802.4,3802.3,2.46270112]
["bitfinex","ETHUSD",1641194158588,0.72777283,3802.4,3802.3,4.24496136]
["bitfinex","ETHUSD",1641194161638,0.72777283,3802.4,3802.3,2.46270112]
["bitfinex","ETHUSD",1641194161834,0.72777283,3802.4,3802.3,2.84370112]
["bitfinex","ETHUSD",1641194163837,0.72777283,3802.4,3802.3,3.14370112]
["bitfinex","ETHUSD",1641194166385,0.72777283,3802.4,3802.3,4.92596136]
["bitfinex","ETHUSD",1641194166983,0.72777283,3802.4,3802.3,2.50356672]
["bitfinex","ETHUSD",1641194168283,0.72777283,3802.4,3802.3,0.72130648]
["bitfinex","ETHUSD",1641194169742,0.72777283,3802.4,3802.3,3.08951228]
["bitfinex","ETHUSD",1641194170144,0.72777283,3802.4,3802.3,4.87177252]
["bitfinex","ETHUSD",1641194171944,0.72777283,3802.4,3802.3,4.57177252]
["bitfinex","ETHUSD",1641194175691,0.72777283,3802.4,3802.3,4.87177252]
["bitfinex","ETHUSD",1641194177135,0.72777283,3802.4,3802.3,3.08951228]
["bitfinex","ETHUSD",1641194180179,0.72777283,3802.4,3802.3,2.91903159]
["bitfinex","ETHUSD",1641194180380,0.72777283,3802.4,3802.3,0.72130648]
["bitfinex","ETHUSD",1641194180789,0.72777283,3802.4,3802.3,2.96392663]
["bitfinex","ETHUSD",1641194182187,0.72777283,3802.4,3802.3,0.72130648]
["bitfinex","ETHUSD",1641194182789,0.72777283,3802.4,3802.3,2.94874612]
["bitfinex","ETHUSD",1641194182988,0.72777283,3802.4,3802.3,0.72130648]
["bitfinex","ETHUSD",1641194184038,0.72777283,3802.4,3802.3,0.34030648]
["bitfinex","ETHUSD",1641194184438,0.72777283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194185640,0.72777283,3802.4,3802.3,1.82965049]
["bitfinex","ETHUSD",1641194187140,0.72777283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194192938,0.72777283,3802.4,3802.3,1.82965049]
["bitfinex","ETHUSD",1641194195292,0.72777283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194195695,1.96756808,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194199544,0.72777283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194200342,1.96914576,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194204601,0.72777283,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194214039,0.67171706,3802.4,3802.3,0.04030648]
["bitfinex","ETHUSD",1641194221946,0.67171706,3802.4,3802.2,1.0]
["bitfinex","ETHUSD",1641194222150,0.67171706,3802.4,3801.8,0.05503035]
["bitfinex","ETHUSD",1641194222151,1.3154613,3802.2,3801.8,0.05503035]
["bitfinex","ETHUSD",1641194222346,2.0933613,3802.2,3801.8,3.035e-05]
["bitfinex","ETHUSD",1641194222545,2.6309963,3802.1,3801.9,0.00568423]
["bitfinex","ETHUSD",1641194222746,0.65775,3802.0,3801.1,1.34223221]
["bitfinex","ETHUSD",1641194222952,1.31556,3801.9,3801.1,1.34223221]
["bitfinex","ETHUSD",1641194223144,1.31556,3801.9,3801.2,0.00397897]
["bitfinex","ETHUSD",1641194223347,0.65778,3801.6,3801.2,0.00397897]
["bitfinex","ETHUSD",1641194223750,0.2546,3801.7,3801.2,0.00397897]
["bitfinex","ETHUSD",1641194224156,1.3155462,3801.6,3801.2,0.00397897]
["bitfinex","ETHUSD",1641194224452,3.04300198,3801.6,3800.9,0.00568424]
["bitfinex","ETHUSD",1641194224856,2.02494,3801.6,3800.9,0.00568424]
["bitfinex","ETHUSD",1641194225511,2.682707,3801.6,3800.9,0.00568424]
["bitfinex","ETHUSD",1641194226103,1.36717,3801.5,3801.1,1.34223221]
["bitfinex","ETHUSD",1641194229146,1.36717,3801.5,3801.1,1.64223221]
["bitfinex","ETHUSD",1641194229344,1.36717,3801.5,3801.2,1.34223221]
["bitfinex","ETHUSD",1641194229845,1.36717,3801.5,3801.3,0.00341054]
["bitfinex","ETHUSD",1641194230248,2.0248689,3802.0,3801.4,1.34223221]
["bitfinex","ETHUSD",1641194230648,2.0248689,3802.0,3801.5,0.0022737]
["bitfinex","ETHUSD",1641194231047,1.36717,3801.9,3801.5,0.0022737]
["bitfinex","ETHUSD",1641194232587,1.36717,3801.8,3801.5,0.0022737]
["bitfinex","ETHUSD",1641194233491,1.36717,3801.8,3801.4,0.00284212]
["bitfinex","ETHUSD",1641194233689,1.36717,3801.7,3801.4,0.00284212]
["bitfinex","ETHUSD",1641194234297,1.36717,3801.6,3801.4,0.00284212]
["bitfinex","ETHUSD",1641194234593,0.23430488,3801.4,3801.3,1.34223221]
["bitfinex","ETHUSD",1641194235603,1.60147488,3801.4,3801.3,1.34223221]
["bitfinex","ETHUSD",1641194236349,1.60147488,3801.4,3801.2,1.34223221]
["bitfinex","ETHUSD",1641194236949,1.60147488,3801.4,3801.1,1.64223221]
["bitfinex","ETHUSD",1641194237148,0.6578061,3801.3,3801.1,1.64223221]
["bitfinex","ETHUSD",1641194237353,0.6578061,3801.3,3801.2,0.00113685]
["bitfinex","ETHUSD",1641194240197,3.32454564,3801.3,3801.1,0.00170527]
["bitfinex","ETHUSD",1641194240396,6.32564954,3801.2,3800.7,1.78934401]
["bitfinex","ETHUSD",1641194240595,1.657958,3801.1,3800.7,1.78934401]
["bitfinex","ETHUSD",1641194240796,1.657958,3801.1,3800.8,0.00170527]
["bitfinex","ETHUSD",1641194240996,0.381,3801.0,3800.8,0.00170527]
["bitfinex","ETHUSD",1641194241593,1.28622128,3800.9,3800.8,0.00170527]
["bitfinex","ETHUSD",1641194241791,1.66722128,3800.9,3800.8,0.00170527]
["bitfinex","ETHUSD",1641194241994,1.66722128,3800.9,3800.7,0.00227369]
["bitfinex","ETHUSD",1641194242293,2.98328468,3800.9,3800.7,0.00227369]
["bitfinex","ETHUSD",1641194242493,2.40473549,3800.8,3800.7,0.00227369]
["bitfinex","ETHUSD",1641194242697,3.40473549,3800.8,3800.7,0.00227369]
["bitfinex","ETHUSD",1641194242991,3.40473549,3800.8,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194243192,0.658037,3800.6,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194243393,2.54839511,3800.5,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194243598,3.20643511,3800.5,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194244247,0.658037,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194244448,2.27148277,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194244651,1.3160545,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194244846,3.59248544,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194245046,3.58433293,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194245249,1.316037,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194245850,0.5264,3800.6,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194245851,1.1843267,3800.6,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194246057,0.5264,3800.6,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194246259,2.6,3800.4,3800.2,1.31563]
["bitfinex","ETHUSD",1641194246654,2.6,3800.4,3800.3,0.30454739]
["bitfinex","ETHUSD",1641194247154,2.6,3800.4,3800.3,0.68554739]
["bitfinex","ETHUSD",1641194247709,2.6,3800.4,3800.3,2.4748914]
["bitfinex","ETHUSD",1641194248511,2.6,3800.4,3800.3,0.68554739]
["bitfinex","ETHUSD",1641194249412,2.6,3800.4,3800.3,2.17575042]
["bitfinex","ETHUSD",1641194250215,2.6,3800.4,3800.3,0.68554739]
["bitfinex","ETHUSD",1641194251014,2.6,3800.4,3800.3,2.47575042]
["bitfinex","ETHUSD",1641194251655,2.6,3800.4,3800.3,0.68554739]
["bitfinex","ETHUSD",1641194252059,2.6,3800.4,3800.3,0.30454739]
["bitfinex","ETHUSD",1641194252460,2.6,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641194254070,2.6,3800.4,3800.3,1.79476784]
["bitfinex","ETHUSD",1641194254363,2.6,3800.4,3800.3,2.09476784]
["bitfinex","ETHUSD",1641194254565,2.6,3800.4,3800.3,1.79476784]
["bitfinex","ETHUSD",1641194255806,2.6,3800.4,3800.3,2.09476784]
["bitfinex","ETHUSD",1641194257209,4.05320569,3800.4,3800.3,0.30454739]
["bitfinex","ETHUSD",1641194257606,4.05320569,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641194260647,4.05320569,3800.4,3800.3,0.00698321]
["bitfinex","ETHUSD",1641194262052,4.05320569,3800.4,3800.3,1.34971745]
["bitfinex","ETHUSD",1641194264800,4.05320569,3800.4,3800.3,0.00698321]
["bitfinex","ETHUSD",1641194267453,4.05320569,3800.4,3800.3,1.34970604]
["bitfinex","ETHUSD",1641194267952,2.6,3800.4,3800.3,0.00698321]
["bitfinex","ETHUSD",1641194270196,2.6,3800.4,3800.3,1.34970604]
["bitfinex","ETHUSD",1641194271601,2.6,3800.4,3800.3,0.00698321]
["bitfinex","ETHUSD",1641194272009,2.6,3800.4,3800.3,1.34970604]
["bitfinex","ETHUSD",1641194272604,2.6,3800.4,3800.3,0.00698321]
["bitfinex","ETHUSD",1641194276597,2.6,3800.4,3800.3,1.34515865]
["bitfinex","ETHUSD",1641194278596,2.6,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194278798,2.6,3800.4,3800.3,0.30243582]
["bitfinex","ETHUSD",1641194279096,2.6,3800.4,3800.3,0.96022582]
["bitfinex","ETHUSD",1641194280801,2.6,3800.4,3800.3,0.30243582]
["bitfinex","ETHUSD",1641194281945,2.6,3800.4,3800.3,1.64261841]
["bitfinex","ETHUSD",1641194286307,2.6,3800.4,3800.3,1.34261841]
["bitfinex","ETHUSD",1641194286709,2.6,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194286909,2.6,3800.4,3800.3,0.30243582]
["bitfinex","ETHUSD",1641194287112,2.6,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194290462,4.03694659,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194292802,2.6,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194293802,4.91050982,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194294001,2.6,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194294804,4.03790206,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194296203,4.03790206,3800.4,3800.3,1.34290563]
["bitfinex","ETHUSD",1641194311203,4.03790206,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194313396,2.6,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194313994,4.06336612,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194314395,2.6,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194316398,4.0635298,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194320659,4.0635298,3800.4,3800.3,1.3442889]
["bitfinex","ETHUSD",1641194322597,4.0635298,3800.4,3800.3,0.00243582]
["bitfinex","ETHUSD",1641194327784,6.52963262,3800.4,3800.2,1.34185308]
["bitfinex","ETHUSD",1641194327979,2.5502811,3800.3,3800.2,1.34185308]
["bitfinex","ETHUSD",1641194328378,2.5502811,3800.3,3800.2,1.34696889]
["bitfinex","ETHUSD",1641194328881,1.4635298,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641194329279,1.4635298,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194332001,2.1215298,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194333402,1.4635298,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194334255,1.4635298,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194348845,3.68564576,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194349052,1.4635298,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194349652,3.65949371,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194350853,1.4635298,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194351056,3.66801728,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194351254,1.4635298,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194351455,3.68542097,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194352061,1.4635298,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194359258,1.4635298,3800.2,3800.0,0.25]
["bitfinex","ETHUSD",1641194360104,2.6,3800.4,3800.0,0.25]
["bitfinex","ETHUSD",1641194360300,2.6,3800.4,3800.0,2.69807045]
["bitfinex","ETHUSD",1641194360501,2.6,3800.4,3800.0,3.35593045]
["bitfinex","ETHUSD",1641194360705,2.6,3800.4,3800.0,2.69807045]
["bitfinex","ETHUSD",1641194361107,2.6,3800.4,3800.3,1.3423647]
["bitfinex","ETHUSD",1641194361506,2.6,3800.4,3800.3,1.34691209]
["bitfinex","ETHUSD",1641194362911,2.6,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641194371362,2.6,3800.4,3800.2,0.00511581]
["bitfinex","ETHUSD",1641194372458,2.6,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194372658,0.6579588,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194373559,2.6,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194375206,0.6579256,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194376313,2.6,3800.4,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194377713,2.6,3800.4,3800.2,0.6579]
["bitfinex","ETHUSD",1641194379753,2.6,3800.4,3800.2,1.99701716]
["bitfinex","ETHUSD",1641194380354,2.6,3800.4,3800.2,0.6579]
["bitfinex","ETHUSD",1641194380958,2.6,3800.4,3800.2,1.78707052]
["bitfinex","ETHUSD",1641194385403,2.6,3800.4,3800.2,3.12618768]
["bitfinex","ETHUSD",1641194386446,2.6,3800.4,3800.2,1.78707052]
["bitfinex","ETHUSD",1641194387248,2.6,3800.4,3800.1,1.79590469]
["bitfinex","ETHUSD",1641194387651,2.6,3800.4,3800.2,0.00511581]
["bitfinex","ETHUSD",1641194387853,2.6,3800.4,3800.2,2.16737299]
["bitfinex","ETHUSD",1641194388459,2.6,3800.4,3800.2,2.46737299]
["bitfinex","ETHUSD",1641194389056,2.6,3800.4,3800.2,3.12524299]
["bitfinex","ETHUSD",1641194389257,2.6,3800.4,3800.2,0.96298581]
["bitfinex","ETHUSD",1641194391709,2.6,3800.4,3800.2,0.66298581]
["bitfinex","ETHUSD",1641194394056,2.6,3800.4,3800.2,1.32081581]
["bitfinex","ETHUSD",1641194395960,2.6,3800.4,3800.2,1.62081581]
["bitfinex","ETHUSD",1641194396156,2.6,3800.4,3800.2,0.96298581]
["bitfinex","ETHUSD",1641194399609,2.6,3800.4,3800.2,1.62084581]
["bitfinex","ETHUSD",1641194400108,2.6,3800.4,3800.2,0.96298581]
["bitfinex","ETHUSD",1641194400611,2.6,3800.4,3800.3,1.34234888]
["bitfinex","ETHUSD",1641194404762,2.6,3800.4,3800.3,1.64234888]
["bitfinex","ETHUSD",1641194409063,2.6,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194409563,2.6,3800.4,3800.3,1.64271485]
["bitfinex","ETHUSD",1641194411665,2.6,3800.4,3800.3,1.34271485]
["bitfinex","ETHUSD",1641194414409,4.77033826,3800.4,3800.3,1.34271485]
["bitfinex","ETHUSD",1641194414609,4.77033826,3800.4,3800.2,1.34783066]
["bitfinex","ETHUSD",1641194414809,2.9787963,3800.3,3800.2,1.34783066]
["bitfinex","ETHUSD",1641194415210,2.9787963,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641194415412,2.3207963,3800.3,3800.2,0.00511581]
["bitfinex","ETHUSD",1641194415611,2.3207963,3800.3,3800.0,1.59271485]
["bitfinex","ETHUSD",1641194415612,2.9787475,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194415813,2.90689954,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194416014,2.23235981,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194416214,2.21420304,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194416453,1.90357161,3800.3,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194416654,3.4691391,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194420205,2.22351869,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194423312,0.8995,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194424258,2.07187354,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194425663,4.50283934,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194432163,2.07187354,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194432365,1.17237354,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194432764,3.37324055,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194432963,1.17237354,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194434362,3.39818349,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194434562,3.35793828,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194434762,3.41968399,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194434968,3.37227059,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194435203,1.17237354,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194438610,3.39047339,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194438852,1.17237354,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194439361,3.39811838,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194441763,3.48111903,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194443414,3.78111903,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194444819,9.04411903,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194445221,8.74411903,3800.2,3800.1,0.00568424]
["bitfinex","ETHUSD",1641194445621,0.65806,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194445821,8.1317104,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194446021,8.1317104,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194446457,9.30408394,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194447058,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194447861,9.31836897,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194448065,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194449064,9.31273629,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194453008,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194453213,9.32540193,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194453408,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194453609,9.32590489,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194453863,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194454068,9.34216236,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194454265,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194454463,9.32010499,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194454664,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194454865,9.2923642,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194455065,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194455668,9.30010121,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194455872,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194459215,9.31380575,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194459913,9.29450619,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194460112,9.34328045,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194460513,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194460711,9.36513317,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194460912,9.30433382,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194461115,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194461372,9.3388035,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194461563,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194462567,9.29133292,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194463169,9.30480452,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194463370,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194463773,9.30196219,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194463970,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194464172,9.33332521,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194464775,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194465607,9.32579335,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194466007,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194467310,9.32415788,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194467510,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194468110,9.33479169,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194468311,9.30413852,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194468511,9.32459909,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194469557,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194469757,9.29348591,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194470159,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194470358,9.32030169,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194470559,9.31135651,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194471058,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194473704,9.29166708,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194475515,7.09343354,3800.1,3800.0,0.25625266]
["bitfinex","ETHUSD",1641194476013,7.09343354,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194476215,6.43537354,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194477963,5.263,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194482411,5.263,3800.1,3800.0,1.59164697]
["bitfinex","ETHUSD",1641194482412,6.55073242,3800.1,3800.0,1.59164697]
["bitfinex","ETHUSD",1641194482813,6.55073242,3800.1,3800.0,1.89164697]
["bitfinex","ETHUSD",1641194483854,6.55073242,3800.1,3800.0,0.55]
["bitfinex","ETHUSD",1641194484063,6.55073242,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194484568,5.263,3800.1,3800.0,2.04022045]
["bitfinex","ETHUSD",1641194484961,5.263,3800.1,3800.0,2.34022045]
["bitfinex","ETHUSD",1641194485259,5.263,3800.1,3800.0,0.55]
["bitfinex","ETHUSD",1641194485659,5.263,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194486161,5.263,3800.1,3800.0,2.04042281]
["bitfinex","ETHUSD",1641194492484,5.263,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194500063,5.263,3800.1,3800.0,1.58594438]
["bitfinex","ETHUSD",1641194500959,5.263,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194503429,5.263,3800.1,3800.0,1.58595091]
["bitfinex","ETHUSD",1641194504927,5.263,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194505133,5.263,3800.1,3800.0,2.03121866]
["bitfinex","ETHUSD",1641194509677,5.263,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1641194534917,5.263,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194535616,5.263,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194536016,4.60089665,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194537770,4.60089665,3800.1,3800.0,3.7305673]
["bitfinex","ETHUSD",1641194537971,1.02038566,3800.1,3800.0,3.7305673]
["bitfinex","ETHUSD",1641194538577,1.02038566,3800.1,3800.0,4.7305673]
["bitfinex","ETHUSD",1641194538977,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194539176,1.02038566,3800.1,3800.0,3.65]
["bitfinex","ETHUSD",1641194539574,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194539777,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194539974,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194540219,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194540419,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194540626,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194540824,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194541023,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194541225,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194541528,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194541724,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194542928,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194543132,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194543328,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194543529,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194543729,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194543968,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194544268,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194544464,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194544666,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194544864,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194545064,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194547267,1.02038566,3800.1,3800.0,3.73055119]
["bitfinex","ETHUSD",1641194550527,1.02038566,3800.1,3800.0,0.15]
["bitfinex","ETHUSD",1641194552880,1.02038566,3800.1,3800.0,3.73055119]
["bitfinex","ETHUSD",1641194553082,1.02038566,3800.1,3800.0,4.73055119]
["bitfinex","ETHUSD",1641194553281,1.02038566,3800.1,3800.0,1.15]
["bitfinex","ETHUSD",1641194553682,2.6,3800.4,3800.2,0.65776]
["bitfinex","ETHUSD",1641194553883,2.6,3800.4,3800.2,0.95776]
["bitfinex","ETHUSD",1641194554085,2.6,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641194554486,2.6,3800.4,3800.3,3.50454739]
["bitfinex","ETHUSD",1641194554689,2.6,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641194575174,2.6,3800.4,3800.3,1.7933507]
["bitfinex","ETHUSD",1641194576374,2.6,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641194579417,2.45469348,3800.4,3800.3,0.00454739]
["bitfinex","ETHUSD",1641194583969,2.45469348,3800.4,3800.2,2.27328]
["bitfinex","ETHUSD",1641194589372,2.45469348,3800.4,3800.2,1.97328]
["bitfinex","ETHUSD",1641194590473,2.45469348,3800.4,3800.3,1.79007275]
["bitfinex","ETHUSD",1641194592274,2.45469348,3800.4,3800.3,1.33952275]
["bitfinex","ETHUSD",1641194594321,2.45469348,3800.4,3800.3,1.63952275]
["bitfinex","ETHUSD",1641194595320,2.45469348,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194597081,2.45469348,3800.4,3800.2,3.76335275]
["bitfinex","ETHUSD",1641194598183,2.45469348,3800.4,3800.2,1.97328]
["bitfinex","ETHUSD",1641194599382,2.45469348,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194599581,2.45469348,3800.4,3800.2,1.97328]
["bitfinex","ETHUSD",1641194599782,2.45469348,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194602124,2.45469348,3800.4,3800.3,1.63951851]
["bitfinex","ETHUSD",1641194604184,2.45469348,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194604885,2.45469348,3800.4,3800.3,1.63958128]
["bitfinex","ETHUSD",1641194605285,2.45469348,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194608821,2.45469348,3800.4,3800.2,1.97328]
["bitfinex","ETHUSD",1641194610229,2.45469348,3800.4,3800.3,1.79007275]
["bitfinex","ETHUSD",1641194612677,2.45469348,3800.4,3800.2,1.97328]
["bitfinex","ETHUSD",1641194613276,2.45469348,3800.4,3800.3,1.79007868]
["bitfinex","ETHUSD",1641194613877,2.45469348,3800.4,3800.3,2.09007868]
["bitfinex","ETHUSD",1641194614286,2.45469348,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194616118,2.45469348,3800.4,3800.3,2.09006919]
["bitfinex","ETHUSD",1641194616718,2.45469348,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194619488,2.45469348,3800.4,3800.2,0.65776]
["bitfinex","ETHUSD",1641194620689,2.45469348,3800.4,3800.2,2.447894]
["bitfinex","ETHUSD",1641194621084,2.45469348,3800.4,3800.2,1.31562]
["bitfinex","ETHUSD",1641194621085,2.10416068,3800.4,3800.2,1.31562]
["bitfinex","ETHUSD",1641194622828,2.10416068,3800.4,3800.2,1.97348]
["bitfinex","ETHUSD",1641194623028,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194623230,3.48785667,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194624733,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194625931,2.10416068,3800.4,3800.3,2.090134]
["bitfinex","ETHUSD",1641194629476,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194635385,2.10416068,3800.4,3800.3,2.08941103]
["bitfinex","ETHUSD",1641194637624,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194639832,2.10416068,3800.4,3800.3,2.08923231]
["bitfinex","ETHUSD",1641194640436,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194642173,2.10416068,3800.4,3800.3,2.08926269]
["bitfinex","ETHUSD",1641194643575,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194644177,2.10416068,3800.4,3800.3,2.08926341]
["bitfinex","ETHUSD",1641194645630,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194647925,2.10416068,3800.4,3800.3,2.08930191]
["bitfinex","ETHUSD",1641194648870,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194648871,3.48794721,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194649576,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194651177,3.48887893,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194653717,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194653923,2.10416068,3800.4,3800.3,2.08930191]
["bitfinex","ETHUSD",1641194657189,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194657986,2.10416068,3800.4,3800.3,2.08930191]
["bitfinex","ETHUSD",1641194658783,2.10416068,3800.4,3800.3,1.78930191]
["bitfinex","ETHUSD",1641194660218,2.10416068,3800.4,3800.2,3.76278191]
["bitfinex","ETHUSD",1641194661919,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194665482,2.10416068,3800.4,3800.3,2.08930191]
["bitfinex","ETHUSD",1641194668828,2.10416068,3800.4,3800.3,1.78930191]
["bitfinex","ETHUSD",1641194670234,2.10416068,3800.4,3800.3,2.14335951]
["bitfinex","ETHUSD",1641194670434,2.10416068,3800.4,3800.2,1.97348]
["bitfinex","ETHUSD",1641194670636,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194671237,2.10416068,3800.4,3800.3,2.45350513]
["bitfinex","ETHUSD",1641194671489,2.10416068,3800.4,3800.3,2.48368559]
["bitfinex","ETHUSD",1641194671688,2.10416068,3800.4,3800.3,0.3]
["bitfinex","ETHUSD",1641194671884,2.10416068,3800.4,3800.3,2.46621384]
["bitfinex","ETHUSD",1641194673490,2.10416068,3800.4,3800.3,5.74194208]
["bitfinex","ETHUSD",1641194673689,2.02094068,3800.4,3800.3,5.74194208]
["bitfinex","ETHUSD",1641194673891,2.66323561,3802.0,3800.6,0.54937968]
["bitfinex","ETHUSD",1641194674095,2.66323561,3802.0,3801.1,0.6895438]
["bitfinex","ETHUSD",1641194674298,0.00284212,3801.6,3801.2,2.86684806]
["bitfinex","ETHUSD",1641194674696,0.00227369,3801.5,3801.2,3.04949341]
["bitfinex","ETHUSD",1641194674896,3.54082898,3802.2,3801.3,3.66847808]
["bitfinex","ETHUSD",1641194675148,1.77186921,3802.5,3802.1,0.65744]
["bitfinex","ETHUSD",1641194675346,1.77186921,3802.5,3802.2,1.31488]
["bitfinex","ETHUSD",1641194675547,1.77186921,3802.5,3802.2,1.61488]
["bitfinex","ETHUSD",1641194676148,1.77186921,3802.5,3802.2,2.27232]
["bitfinex","ETHUSD",1641194676551,0.67469865,3802.4,3802.2,3.61441405]
["bitfinex","ETHUSD",1641194676748,0.67469865,3802.4,3802.2,4.92930405]
["bitfinex","ETHUSD",1641194677350,0.67469865,3802.4,3802.2,4.62930405]
["bitfinex","ETHUSD",1641194677655,0.00682108,3802.7,3802.2,1.34209405]
["bitfinex","ETHUSD",1641194677948,0.00625266,3802.6,3802.2,1.34209405]
["bitfinex","ETHUSD",1641194678347,0.00568424,3802.5,3802.2,1.34209405]
["bitfinex","ETHUSD",1641194678548,0.00568424,3802.5,3802.2,1.99963405]
["bitfinex","ETHUSD",1641194678747,0.67469865,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194679187,0.67924604,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194679386,0.00454739,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194680989,0.67924604,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194681190,0.00454739,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194681388,0.67924604,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194682488,0.00454739,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194685126,2.60454739,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194688684,1.60454739,3802.3,3802.2,0.65754]
["bitfinex","ETHUSD",1641194695675,4.45120629,3803.2,3802.2,0.65754]
["bitfinex","ETHUSD",1641194695875,4.45120629,3803.2,3802.8,0.65749]
["bitfinex","ETHUSD",1641194696075,0.00454739,3803.1,3802.8,0.65749]
["bitfinex","ETHUSD",1641194696474,0.00397896,3803.0,3802.8,0.65749]
["bitfinex","ETHUSD",1641194696879,0.00341054,3802.9,3802.8,0.65749]
["bitfinex","ETHUSD",1641194698322,0.00341054,3802.9,3802.8,0.59215509]
["bitfinex","ETHUSD",1641194698520,0.00341054,3802.9,3802.8,0.54371609]
["bitfinex","ETHUSD",1641194701234,0.67761307,3802.9,3802.8,0.54371609]
["bitfinex","ETHUSD",1641194702085,0.67761307,3802.9,3802.8,1.88581014]
["bitfinex","ETHUSD",1641194702487,0.67761307,3802.9,3802.8,0.54371609]
["bitfinex","ETHUSD",1641194704889,2.37761307,3802.9,3802.8,0.84371609]
["bitfinex","ETHUSD",1641194708874,2.37761307,3802.9,3802.8,2.18581014]
["bitfinex","ETHUSD",1641194709682,1.70341054,3802.9,3802.8,2.18581014]
["bitfinex","ETHUSD",1641194709883,1.70341054,3802.9,3802.8,0.84371609]
["bitfinex","ETHUSD",1641194710083,1.70341054,3802.9,3802.8,3.0400069]
["bitfinex","ETHUSD",1641194710481,1.70341054,3802.9,3802.8,0.84371609]
["bitfinex","ETHUSD",1641194710683,1.70341054,3802.9,3802.8,3.03268738]
["bitfinex","ETHUSD",1641194711085,0.44035306,3803.6,3803.2,0.6573]
["bitfinex","ETHUSD",1641194711086,0.05469347,3803.6,3803.2,0.6573]
["bitfinex","ETHUSD",1641194711288,0.05469347,3803.6,3803.3,1.3146]
["bitfinex","ETHUSD",1641194711483,0.00341054,3803.5,3803.3,1.3146]
["bitfinex","ETHUSD",1641194711682,0.00341054,3803.5,3803.3,1.6146]
["bitfinex","ETHUSD",1641194711884,0.00284212,3803.4,3803.3,1.6146]
["bitfinex","ETHUSD",1641194712483,0.00284212,3803.4,3803.3,5.44371665]
["bitfinex","ETHUSD",1641194713548,0.00284212,3803.4,3803.3,6.44371665]
["bitfinex","ETHUSD",1641194713949,0.05469289,3803.7,3803.5,0.65721]
["bitfinex","ETHUSD",1641194714146,0.05469289,3803.7,3803.6,2.22514724]
["bitfinex","ETHUSD",1641194714348,0.0613,3804.6,3803.6,2.22514724]
["bitfinex","ETHUSD",1641194714349,0.0613,3804.6,3803.6,3.83948724]
["bitfinex","ETHUSD",1641194714546,0.0613,3804.6,3803.9,1.31426]
["bitfinex","ETHUSD",1641194714747,0.00625266,3804.5,3804.3,1.08763789]
["bitfinex","ETHUSD",1641194714947,0.00625266,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1641194715147,1.77186921,3805.2,3804.5,0.65715]
["bitfinex","ETHUSD",1641194715347,1.77186921,3805.2,3804.7,0.65713]
["bitfinex","ETHUSD",1641194715546,0.00852635,3804.9,3804.7,0.65713]
["bitfinex","ETHUSD",1641194716052,0.00795793,3804.8,3804.7,0.65713]
["bitfinex","ETHUSD",1641194717585,0.66727177,3804.8,3804.7,1.31424]
["bitfinex","ETHUSD",1641194719687,0.00795793,3804.8,3804.7,1.31424]
["bitfinex","ETHUSD",1641194720529,0.66749106,3804.8,3804.7,1.31424]
["bitfinex","ETHUSD",1641194720932,0.66749106,3804.8,3804.7,1.30770894]
["bitfinex","ETHUSD",1641194721137,0.00795793,3804.8,3804.7,1.30770894]
["bitfinex","ETHUSD",1641194722833,0.00795793,3804.8,3804.7,1.60770894]
["bitfinex","ETHUSD",1641194723032,0.00795793,3804.8,3804.7,1.90770894]
["bitfinex","ETHUSD",1641194728729,0.00795793,3804.8,3804.7,4.20969077]
["bitfinex","ETHUSD",1641194729329,3.1885,3805.4,3804.8,2.62784]
["bitfinex","ETHUSD",1641194729528,0.0573,3805.5,3804.9,3.23477243]
["bitfinex","ETHUSD",1641194729730,3.9348,3805.7,3804.9,3.23477243]
["bitfinex","ETHUSD",1641194729930,0.10113684,3805.0,3804.9,3.53477243]
["bitfinex","ETHUSD",1641194731687,0.10113684,3805.0,3804.9,1.25695]
["bitfinex","ETHUSD",1641194732289,0.0976353,3805.0,3804.9,1.25695]
["bitfinex","ETHUSD",1641194733588,0.0976353,3805.0,3804.9,3.48874931]
["bitfinex","ETHUSD",1641194733999,0.0976353,3805.0,3804.9,1.25695]
["bitfinex","ETHUSD",1641194738340,0.0976353,3805.0,3804.9,3.47444276]
["bitfinex","ETHUSD",1641194739888,0.0976353,3805.0,3804.9,1.25695]
["bitfinex","ETHUSD",1641194741092,0.0976353,3805.0,3804.7,0.65059894]
["bitfinex","ETHUSD",1641194741893,0.0976353,3805.0,3804.6,1.31426]
["bitfinex","ETHUSD",1641194742727,0.0976353,3805.0,3804.6,1.61426]
["bitfinex","ETHUSD",1641194742931,0.0976353,3805.0,3804.6,1.31426]
["bitfinex","ETHUSD",1641194743127,0.0976353,3805.0,3804.7,0.65712]
["bitfinex","ETHUSD",1641194743329,0.0976353,3805.0,3804.7,1.31422]
["bitfinex","ETHUSD",1641194744136,0.0976353,3805.0,3804.7,1.61422]
["bitfinex","ETHUSD",1641194745937,0.0976353,3805.0,3804.7,1.91422]
["bitfinex","ETHUSD",1641194747879,0.0976353,3805.0,3804.8,1.31404]
["bitfinex","ETHUSD",1641194748278,0.0976353,3805.0,3804.8,2.62804]
["bitfinex","ETHUSD",1641194748480,0.0976353,3805.0,3804.9,0.957]
["bitfinex","ETHUSD",1641194748681,0.0976353,3805.0,3804.9,1.257]
["bitfinex","ETHUSD",1641194750635,0.0587,3805.7,3805.1,0.2023647]
["bitfinex","ETHUSD",1641194751034,0.00341054,3805.6,3805.2,1.31404]
["bitfinex","ETHUSD",1641194751432,3.2441,3805.9,3805.2,1.61404]
["bitfinex","ETHUSD",1641194751433,0.00284212,3805.5,3805.2,1.61404]
["bitfinex","ETHUSD",1641194751833,0.0022737,3805.4,3805.2,1.61404]
["bitfinex","ETHUSD",1641194752245,0.00170527,3805.3,3805.2,0.95702]
["bitfinex","ETHUSD",1641194752438,0.00170527,3805.3,3805.2,0.65702]
["bitfinex","ETHUSD",1641194752640,0.00170527,3805.3,3805.2,1.25702]
["bitfinex","ETHUSD",1641194753741,0.00170527,3805.3,3805.2,0.6]
["bitfinex","ETHUSD",1641194753994,0.00170527,3805.3,3805.0,1.61409]
["bitfinex","ETHUSD",1641194754197,0.00170527,3805.3,3805.1,0.95703]
["bitfinex","ETHUSD",1641194754394,0.00113685,3805.2,3805.1,1.25703]
["bitfinex","ETHUSD",1641194756300,0.00113685,3805.2,3805.1,1.9140034]
["bitfinex","ETHUSD",1641194757301,0.00113685,3805.2,3805.1,1.25703]
["bitfinex","ETHUSD",1641194758060,0.00113685,3805.2,3805.1,1.9140082]
["bitfinex","ETHUSD",1641194760966,0.00113685,3805.2,3805.1,1.25703]
["bitfinex","ETHUSD",1641194769585,0.00113685,3805.2,3805.1,2.59642278]
["bitfinex","ETHUSD",1641194771789,0.00113685,3805.2,3805.1,1.25703]
["bitfinex","ETHUSD",1641194776990,0.00113685,3805.2,3805.1,2.5709125]
["bitfinex","ETHUSD",1641194778291,0.00113685,3805.2,3805.1,3.91029897]
["bitfinex","ETHUSD",1641194781253,0.00113685,3805.2,3805.1,2.5709125]
["bitfinex","ETHUSD",1641194784795,0.65533214,3805.5,3805.3,1.09451752]
["bitfinex","ETHUSD",1641194784996,0.65533214,3805.5,3805.4,0.95695]
["bitfinex","ETHUSD",1641194786199,0.65533214,3806.1,3805.4,0.95695]
["bitfinex","ETHUSD",1641194786398,0.65533214,3806.1,3805.7,0.65697]
["bitfinex","ETHUSD",1641194786697,0.6615848,3806.1,3805.6,1.61393]
["bitfinex","ETHUSD",1641194786900,0.00625266,3806.1,3805.6,1.61393]
["bitfinex","ETHUSD",1641194788133,0.00625266,3806.1,3805.8,0.65697]
["bitfinex","ETHUSD",1641194792792,0.00625266,3806.1,3805.9,1.01497692]
["bitfinex","ETHUSD",1641194792990,0.00625266,3806.1,3805.9,1.31497692]
["bitfinex","ETHUSD",1641194793592,0.00625266,3806.1,3805.9,1.97187692]
["bitfinex","ETHUSD",1641194795227,0.00625266,3806.1,3805.9,0.9569]
["bitfinex","ETHUSD",1641194795429,0.00625266,3806.1,3805.9,0.3]
["bitfinex","ETHUSD",1641194795830,0.00625266,3806.1,3805.8,3.25323731]
["bitfinex","ETHUSD",1641194796229,0.00625266,3806.1,3805.9,1.39612896]
["bitfinex","ETHUSD",1641194797229,0.00625266,3806.1,3805.9,2.05299896]
["bitfinex","ETHUSD",1641194798535,0.00625266,3806.1,3805.9,1.39612896]
["bitfinex","ETHUSD",1641194798730,0.00625266,3806.1,3805.8,0.95697]
["bitfinex","ETHUSD",1641194798990,0.00625266,3806.1,3805.8,1.25697]
["bitfinex","ETHUSD",1641194799194,0.00625266,3806.1,3805.8,0.95697]
["bitfinex","ETHUSD",1641194800793,0.00625266,3806.1,3805.8,1.61385]
["bitfinex","ETHUSD",1641194801693,0.00625266,3806.1,3805.8,1.31385]
["bitfinex","ETHUSD",1641194802096,0.00625266,3806.1,3805.8,0.65697]
["bitfinex","ETHUSD",1641194802294,0.65865164,3806.0,3805.8,0.65697]
["bitfinex","ETHUSD",1641194802730,0.00511582,3805.9,3805.8,0.65697]
["bitfinex","ETHUSD",1641194802931,0.00511582,3805.9,3805.8,0.95697]
["bitfinex","ETHUSD",1641194803531,0.66376746,3805.9,3805.8,0.95697]
["bitfinex","ETHUSD",1641194805939,0.66376746,3805.9,3805.8,1.25697]
["bitfinex","ETHUSD",1641194813989,0.00511582,3805.9,3805.8,1.25697]
["bitfinex","ETHUSD",1641194821051,0.00511582,3805.9,3805.8,0.6]
["bitfinex","ETHUSD",1641194821253,0.00511582,3805.9,3805.8,0.3]
["bitfinex","ETHUSD",1641194821482,0.00511582,3805.9,3805.7,1.91388]
["bitfinex","ETHUSD",1641194821889,0.00454739,3805.8,3805.7,1.91388]
["bitfinex","ETHUSD",1641194828644,0.00454739,3805.8,3805.7,1.61388]
["bitfinex","ETHUSD",1641194833528,0.00454739,3805.8,3805.7,1.91388]
["bitfinex","ETHUSD",1641194835839,0.00454739,3805.8,3805.7,3.25323731]
["bitfinex","ETHUSD",1641194836041,0.70435719,3805.8,3805.7,3.25323731]
["bitfinex","ETHUSD",1641194839002,0.70435719,3805.8,3805.7,1.93935731]
["bitfinex","ETHUSD",1641194844091,0.70435719,3805.8,3805.7,0.6]
["bitfinex","ETHUSD",1641194844488,0.70435719,3805.8,3805.7,0.3]
["bitfinex","ETHUSD",1641194848537,0.70435719,3805.8,3805.5,1.25698]
["bitfinex","ETHUSD",1641194848937,0.00397897,3805.7,3805.5,1.25698]
["bitfinex","ETHUSD",1641194849337,0.00341054,3805.6,3805.5,1.25698]
["bitfinex","ETHUSD",1641194850943,0.70170035,3805.6,3805.4,1.99635731]
["bitfinex","ETHUSD",1641194851146,0.70170035,3805.6,3804.8,1.6217914]
["bitfinex","ETHUSD",1641194851147,1.33255979,3805.1,3804.8,1.6217914]
["bitfinex","ETHUSD",1641194851386,0.381,3805.0,3804.5,2.95984378]
["bitfinex","ETHUSD",1641194851586,0.381,3805.0,3803.9,4.41721551]
["bitfinex","ETHUSD",1641194851587,4.05,3804.8,3803.9,4.41721551]
["bitfinex","ETHUSD",1641194851785,0.01202763,3804.9,3804.7,2.79428533]
["bitfinex","ETHUSD",1641194851983,2.75,3804.7,3803.9,4.41721551]
["bitfinex","ETHUSD",1641194852283,1.31477,3804.5,3804.0,0.00341054]
["bitfinex","ETHUSD",1641194852482,5.6375,3804.4,3804.0,0.00341054]
["bitfinex","ETHUSD",1641194853083,5.7367,3804.4,3804.0,0.00341054]
["bitfinex","ETHUSD",1641194853287,1.09187234,3804.2,3804.0,0.00341054]
["bitfinex","ETHUSD",1641194853484,5.6375,3804.1,3802.7,1.06343737]
["bitfinex","ETHUSD",1641194853684,0.65741,3803.7,3802.8,0.01023162]
["bitfinex","ETHUSD",1641194853892,2.30955648,3803.6,3802.8,0.01023162]
["bitfinex","ETHUSD",1641194854085,2.30955648,3803.6,3802.4,1.32725532]
["bitfinex","ETHUSD",1641194854289,2.30955648,3803.6,3802.4,2.32725532]
["bitfinex","ETHUSD",1641194854487,2.30955648,3803.6,3802.5,0.01193689]
["bitfinex","ETHUSD",1641194854887,1.1766923,3803.4,3802.5,0.01193689]
["bitfinex","ETHUSD",1641194856237,0.69828981,3803.3,3802.5,0.01193689]
["bitfinex","ETHUSD",1641194859986,0.69828981,3803.3,3802.7,0.3]
["bitfinex","ETHUSD",1641194860386,0.69828981,3803.3,3802.8,0.01023162]
["bitfinex","ETHUSD",1641194863163,0.027406,3803.4,3802.8,0.01023162]
["bitfinex","ETHUSD",1641194863965,0.69828981,3803.3,3802.8,0.01023162]
["bitfinex","ETHUSD",1641194865168,0.69828981,3803.3,3803.0,0.65733]
["bitfinex","ETHUSD",1641194865368,0.027406,3803.4,3803.0,0.65733]
["bitfinex","ETHUSD",1641194865567,0.027406,3803.4,3803.1,0.30852635]
["bitfinex","ETHUSD",1641194865767,0.69828981,3803.3,3803.1,0.60852635]
["bitfinex","ETHUSD",1641194865969,0.69828981,3803.3,3803.2,0.00795793]
["bitfinex","ETHUSD",1641194866582,0.027406,3803.4,3803.2,0.00795793]
["bitfinex","ETHUSD",1641194867590,0.69828981,3803.3,3803.2,0.00795793]
["bitfinex","ETHUSD",1641194868989,0.027406,3803.4,3803.2,1.64147779]
["bitfinex","ETHUSD",1641194869389,0.027406,3803.4,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194873245,1.10126002,3803.9,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194873444,5.2565,3803.8,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194874601,5.2065,3803.8,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194874799,5.2065,3803.8,3803.3,0.3073895]
["bitfinex","ETHUSD",1641194874999,5.2065,3803.8,3803.2,0.00795793]
["bitfinex","ETHUSD",1641194875199,5.2065,3803.8,3803.4,0.00682108]
["bitfinex","ETHUSD",1641194875399,5.2065,3803.8,3803.2,0.00795793]
["bitfinex","ETHUSD",1641194875599,5.2065,3803.8,3803.2,0.30795793]
["bitfinex","ETHUSD",1641194875999,5.2065,3803.8,3803.3,0.3073895]
["bitfinex","ETHUSD",1641194876402,5.2065,3803.8,3803.4,0.00682108]
["bitfinex","ETHUSD",1641194876603,5.2065,3803.8,3803.4,0.30682108]
["bitfinex","ETHUSD",1641194876799,5.2065,3803.8,3803.4,0.3]
["bitfinex","ETHUSD",1641194877000,5.2065,3803.8,3803.5,0.00625266]
["bitfinex","ETHUSD",1641194877401,5.2065,3803.8,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194877647,5.2065,3803.8,3803.2,0.00795793]
["bitfinex","ETHUSD",1641194882602,5.2065,3803.8,3803.2,0.66528793]
["bitfinex","ETHUSD",1641194883002,5.2065,3803.8,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194883602,5.2065,3803.8,3803.3,0.3073895]
["bitfinex","ETHUSD",1641194884001,5.2065,3803.8,3803.4,0.30682108]
["bitfinex","ETHUSD",1641194884201,5.2065,3803.8,3803.4,0.96414108]
["bitfinex","ETHUSD",1641194884401,5.2065,3803.8,3803.5,0.00625266]
["bitfinex","ETHUSD",1641194890502,2.42226607,3803.7,3803.5,0.00625266]
["bitfinex","ETHUSD",1641194901952,2.21786657,3803.6,3803.5,0.00625266]
["bitfinex","ETHUSD",1641194902153,2.42226607,3803.7,3803.5,0.00625266]
["bitfinex","ETHUSD",1641194902353,2.42226607,3803.7,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194902553,2.42226607,3803.7,3803.3,0.3073895]
["bitfinex","ETHUSD",1641194902751,2.42226607,3803.7,3803.3,0.0073895]
["bitfinex","ETHUSD",1641194902954,2.42226607,3803.7,3803.4,0.66417108]
["bitfinex","ETHUSD",1641194903150,2.42226607,3803.7,3803.4,0.65735]
["bitfinex","ETHUSD",1641194903351,2.42226607,3803.7,3803.5,0.00625266]
["bitfinex","ETHUSD",1641194903554,2.42226607,3803.7,3803.5,0.30625266]
["bitfinex","ETHUSD",1641194903751,2.42226607,3803.7,3803.5,0.60625266]
["bitfinex","ETHUSD",1641194903994,2.42226607,3803.7,3803.6,0.00568423]
["bitfinex","ETHUSD",1641194906597,2.1719929,3803.7,3803.6,0.00568423]
["bitfinex","ETHUSD",1641194916849,2.1719929,3803.7,3803.5,0.55568423]
["bitfinex","ETHUSD",1641194920403,2.1719929,3803.7,3803.4,0.65735]
["bitfinex","ETHUSD",1641194921606,2.1719929,3803.7,3803.4,0.95735]
["bitfinex","ETHUSD",1641194927688,4.4137805,3803.7,3803.4,0.95735]
["bitfinex","ETHUSD",1641194927888,4.41860348,3803.7,3803.4,0.65735]
["bitfinex","ETHUSD",1641194928089,2.18006435,3803.6,3803.5,0.3]
["bitfinex","ETHUSD",1641194928289,2.1719929,3803.6,3803.5,0.3]
["bitfinex","ETHUSD",1641194928487,2.1719929,3803.6,3803.4,0.65735]
["bitfinex","ETHUSD",1641194928889,2.1719929,3803.7,3803.4,0.65735]
["bitfinex","ETHUSD",1641194932342,4.37326242,3803.7,3803.4,0.65735]
["bitfinex","ETHUSD",1641194932542,2.1719929,3803.7,3803.4,0.65735]
["bitfinex","ETHUSD",1641194933142,2.1719929,3803.6,3803.4,0.65735]
["bitfinex","ETHUSD",1641194934592,2.1719929,3803.7,3803.4,0.65735]
["bitfinex","ETHUSD",1641194936494,2.1719929,3803.7,3803.5,0.3]
["bitfinex","ETHUSD",1641194936693,2.1719929,3803.7,3803.5,0.6]
["bitfinex","ETHUSD",1641194936895,2.1719929,3803.7,3803.5,1.25726]
["bitfinex","ETHUSD",1641194937097,2.1719929,3803.7,3803.5,2.59077986]
["bitfinex","ETHUSD",1641194937944,2.1719929,3803.7,3803.5,3.24803616]
["bitfinex","ETHUSD",1641194938346,2.1719929,3803.7,3803.5,1.9145163]
["bitfinex","ETHUSD",1641194940962,5.2065,3803.8,3803.5,1.9145163]
["bitfinex","ETHUSD",1641194941157,5.2065,3803.8,3803.5,2.5717963]
["bitfinex","ETHUSD",1641194941388,5.2065,3803.8,3803.6,0.65728]
["bitfinex","ETHUSD",1641194942796,0.7556369,3805.0,3804.1,0.88578262]
["bitfinex","ETHUSD",1641194942996,2.66323561,3805.2,3805.0,0.89105822]
["bitfinex","ETHUSD",1641194943197,2.66323561,3805.2,3805.0,1.58805822]
["bitfinex","ETHUSD",1641194943394,2.66323561,3805.2,3805.0,2.18805822]
["bitfinex","ETHUSD",1641194943803,0.05501895,3805.3,3805.0,3.5600171]
["bitfinex","ETHUSD",1641194943993,0.05501895,3805.3,3805.0,4.5600171]
["bitfinex","ETHUSD",1641194945342,0.0595,3805.9,3805.0,4.5600171]
["bitfinex","ETHUSD",1641194945540,0.0595,3805.9,3805.0,6.99214281]
["bitfinex","ETHUSD",1641194946141,0.05501663,3805.6,3805.0,6.99214281]
["bitfinex","ETHUSD",1641194947845,0.05501663,3805.6,3805.0,8.32071009]
["bitfinex","ETHUSD",1641194948343,0.05501663,3805.6,3805.0,8.70171009]
["bitfinex","ETHUSD",1641194949994,1.31155389,3805.1,3805.0,8.70171009]
["bitfinex","ETHUSD",1641194950591,1.31155389,3805.1,3805.0,7.37314281]
["bitfinex","ETHUSD",1641194953456,0.05501663,3805.6,3805.0,7.40927955]
["bitfinex","ETHUSD",1641194953654,0.05501663,3805.6,3805.5,2.46068494]
["bitfinex","ETHUSD",1641194953855,0.05501663,3805.6,3805.5,3.06068494]
["bitfinex","ETHUSD",1641194954258,0.05501663,3805.6,3805.5,4.38136888]
["bitfinex","ETHUSD",1641194954458,0.05501663,3805.6,3805.5,5.38136888]
["bitfinex","ETHUSD",1641194954857,0.05501663,3805.6,3805.5,4.06068494]
["bitfinex","ETHUSD",1641194955261,3.2651,3806.4,3805.5,4.06068494]
["bitfinex","ETHUSD",1641194955466,3.2651,3806.4,3806.1,1.05984891]
["bitfinex","ETHUSD",1641194955663,5.5741,3806.9,3806.1,1.05984891]
["bitfinex","ETHUSD",1641194955664,0.01534743,3806.3,3806.1,1.05984891]
["bitfinex","ETHUSD",1641194955863,0.01534743,3806.3,3806.2,0.3]
["bitfinex","ETHUSD",1641194956061,1.78194545,3807.1,3806.2,0.3]
["bitfinex","ETHUSD",1641194956263,5.254,3807.0,3806.0,1.9136572]
["bitfinex","ETHUSD",1641194956500,5.27332639,3807.0,3806.5,0.65683]
["bitfinex","ETHUSD",1641194957800,5.27332639,3807.0,3806.5,0.95683]
["bitfinex","ETHUSD",1641194958406,5.27332639,3807.0,3806.5,1.61363]
["bitfinex","ETHUSD",1641194958606,5.27332639,3807.0,3806.7,0.6568]
["bitfinex","ETHUSD",1641194958806,5.27332639,3807.0,3806.8,0.3]
["bitfinex","ETHUSD",1641194959006,1.68845375,3806.9,3806.8,0.3]
["bitfinex","ETHUSD",1641194959208,6.94245375,3806.9,3806.8,0.3]
["bitfinex","ETHUSD",1641194961874,5.254,3806.9,3806.8,0.3]
["bitfinex","ETHUSD",1641194975757,5.204,3806.9,3806.8,0.3]
["bitfinex","ETHUSD",1641194980214,5.21060825,3806.9,3806.8,0.3]
["bitfinex","ETHUSD",1641194980415,1.06527922,3806.9,3806.8,2.519309]
["bitfinex","ETHUSD",1641194981216,0.00660825,3806.9,3806.8,2.519309]
["bitfinex","ETHUSD",1641194981415,0.0589,3808.2,3806.9,1.31318]
["bitfinex","ETHUSD",1641194981613,0.0589,3808.2,3807.5,1.31318]
["bitfinex","ETHUSD",1641194981816,0.00625266,3808.1,3807.5,0.3]
["bitfinex","ETHUSD",1641194982114,0.00568424,3808.0,3807.5,0.3]
["bitfinex","ETHUSD",1641194982317,0.00568424,3808.0,3807.4,0.6]
["bitfinex","ETHUSD",1641194982512,0.00511581,3807.9,3807.4,0.6]
["bitfinex","ETHUSD",1641194982745,0.00511581,3807.9,3807.6,1.23579384]
["bitfinex","ETHUSD",1641194982948,0.00454739,3807.8,3807.6,2.19240384]
["bitfinex","ETHUSD",1641194983247,0.65661,3808.6,3807.7,1.31318]
["bitfinex","ETHUSD",1641194983447,0.65661,3808.6,3807.9,0.3]
["bitfinex","ETHUSD",1641194983648,0.00738951,3808.3,3808.1,0.65661]
["bitfinex","ETHUSD",1641194984049,0.00682108,3808.2,3808.1,0.65661]
["bitfinex","ETHUSD",1641194985350,1.74323621,3808.2,3808.1,0.65661]
["bitfinex","ETHUSD",1641194985550,1.74323621,3808.2,3808.1,0.95661]
["bitfinex","ETHUSD",1641194986797,1.69323621,3808.2,3808.1,0.95661]
["bitfinex","ETHUSD",1641194987400,1.0574338,3808.4,3808.1,0.95661]
["bitfinex","ETHUSD",1641194988603,0.65663,3808.4,3808.1,0.95661]
["bitfinex","ETHUSD",1641194993652,0.65663,3808.4,3808.1,0.65661]
["bitfinex","ETHUSD",1641194993907,0.65663,3808.4,3808.2,0.3]
["bitfinex","ETHUSD",1641194994118,0.65663,3808.4,3808.1,0.65661]
["bitfinex","ETHUSD",1641194994517,0.65663,3808.4,3807.6,1.31334]
["bitfinex","ETHUSD",1641194994518,0.381,3808.3,3807.6,1.31334]
["bitfinex","ETHUSD",1641194994713,0.65676,3808.0,3807.6,1.31334]
["bitfinex","ETHUSD",1641194994915,0.65676,3808.0,3807.7,0.00284211]
["bitfinex","ETHUSD",1641194995314,1.0606707,3807.5,3807.4,0.00454738]
["bitfinex","ETHUSD",1641194997670,0.65678,3807.6,3807.4,0.00454738]
["bitfinex","ETHUSD",1641194999272,2.02412181,3807.6,3807.4,0.00454738]
["bitfinex","ETHUSD",1641195003651,1.36734181,3807.6,3807.4,0.66127738]
["bitfinex","ETHUSD",1641195004252,0.65673,3807.8,3807.4,0.66127738]
["bitfinex","ETHUSD",1641195005052,0.65673,3807.8,3807.4,0.65673]
["bitfinex","ETHUSD",1641195005463,1.96337781,3807.8,3807.4,0.65673]
["bitfinex","ETHUSD",1641195005761,1.96337781,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641195006762,0.65677,3807.6,3807.5,0.00397896]
["bitfinex","ETHUSD",1641195007363,2.40441254,3807.6,3807.3,0.00511581]
["bitfinex","ETHUSD",1641195007565,5.06764815,3807.6,3807.3,0.00511581]
["bitfinex","ETHUSD",1641195008167,1.78696596,3807.5,3807.3,0.00511581]
["bitfinex","ETHUSD",1641195009427,3.5346085,3807.5,3807.4,0.01994439]
["bitfinex","ETHUSD",1641195009631,3.5346085,3807.5,3807.4,0.03988878]
["bitfinex","ETHUSD",1641195009827,3.5346085,3807.5,3807.4,0.04443616]
["bitfinex","ETHUSD",1641195016269,4.8482785,3807.5,3807.4,0.04443616]
["bitfinex","ETHUSD",1641195017127,3.06131254,3807.5,3807.4,0.04443616]
["bitfinex","ETHUSD",1641195018525,4.1914285,3807.5,3807.4,0.04443616]
["bitfinex","ETHUSD",1641195019328,2.40446254,3807.5,3807.4,0.04443616]
["bitfinex","ETHUSD",1641195020028,4.1914285,3807.5,3807.4,0.04443616]
["bitfinex","ETHUSD",1641195020676,2.40446254,3807.5,3807.4,0.04443616]
["bitfinex","ETHUSD",1641195039732,2.40446254,3807.5,3807.4,0.03988878]
["bitfinex","ETHUSD",1641195055628,1.74764254,3807.5,3807.4,0.03988878]
["bitfinex","ETHUSD",1641195056528,1.78526763,3807.6,3807.4,0.03988878]
["bitfinex","ETHUSD",1641195056926,1.78526763,3807.6,3807.5,0.00397896]
["bitfinex","ETHUSD",1641195057330,1.78526763,3807.6,3807.5,0.02392335]
["bitfinex","ETHUSD",1641195057331,3.53291017,3807.6,3807.5,0.02392335]
["bitfinex","ETHUSD",1641195058577,3.53291017,3807.6,3807.5,0.32392335]
["bitfinex","ETHUSD",1641195059678,1.74764254,3807.6,3807.5,0.32392335]
["bitfinex","ETHUSD",1641195060978,1.74764254,3807.6,3807.5,0.02392335]
["bitfinex","ETHUSD",1641195062214,1.74764254,3807.6,3807.5,0.04386774]
["bitfinex","ETHUSD",1641195062415,1.74764254,3807.6,3807.5,0.34386774]
["bitfinex","ETHUSD",1641195066576,1.74764254,3807.6,3807.5,2.59653025]
["bitfinex","ETHUSD",1641195066976,1.74764254,3807.6,3807.5,2.89653025]
["bitfinex","ETHUSD",1641195068373,1.74764254,3807.6,3807.5,0.64386774]
["bitfinex","ETHUSD",1641195068572,1.74764254,3807.6,3807.5,0.34386774]
["bitfinex","ETHUSD",1641195069127,1.74764254,3807.6,3807.5,3.99585047]
["bitfinex","ETHUSD",1641195069621,1.74764254,3807.6,3807.5,3.99614742]
["bitfinex","ETHUSD",1641195070426,1.74764254,3807.6,3807.5,4.03515762]
["bitfinex","ETHUSD",1641195072325,0.05512298,3808.3,3807.7,0.65652]
["bitfinex","ETHUSD",1641195072527,0.05512298,3808.3,3808.0,1.61304]
["bitfinex","ETHUSD",1641195072768,0.05512298,3808.3,3808.0,1.91304]
["bitfinex","ETHUSD",1641195072969,0.05512298,3808.3,3808.2,0.03988878]
["bitfinex","ETHUSD",1641195073172,1.78526763,3808.8,3808.2,0.03988878]
["bitfinex","ETHUSD",1641195073569,1.78867818,3808.8,3808.4,1.9694637]
["bitfinex","ETHUSD",1641195073772,1.78867818,3808.8,3808.4,2.2694637]
["bitfinex","ETHUSD",1641195073972,1.78867818,3808.8,3808.4,2.5694637]
["bitfinex","ETHUSD",1641195076721,1.78867818,3808.8,3808.4,0.95649]
["bitfinex","ETHUSD",1641195076919,0.00341055,3808.8,3808.4,0.95649]
["bitfinex","ETHUSD",1641195077117,0.00341055,3808.8,3808.4,1.25649]
["bitfinex","ETHUSD",1641195077823,0.00341055,3808.8,3808.4,0.6]
["bitfinex","ETHUSD",1641195078022,0.00341055,3808.8,3808.4,0.3]
["bitfinex","ETHUSD",1641195078224,0.00341055,3808.8,3808.6,0.01994439]
["bitfinex","ETHUSD",1641195078421,0.00341055,3808.8,3808.6,0.03988878]
["bitfinex","ETHUSD",1641195080277,0.00341055,3808.8,3808.6,0.69634878]
["bitfinex","ETHUSD",1641195080475,0.00341055,3808.8,3808.6,0.99634878]
["bitfinex","ETHUSD",1641195081080,0.00341055,3808.8,3808.7,2.24195906]
["bitfinex","ETHUSD",1641195081277,0.00341055,3808.8,3808.6,0.69634878]
["bitfinex","ETHUSD",1641195081477,0.00341055,3808.8,3808.6,0.99634878]
["bitfinex","ETHUSD",1641195081678,0.00284212,3808.7,3808.6,0.99634878]
["bitfinex","ETHUSD",1641195083379,0.00284212,3808.7,3808.6,0.95646]
["bitfinex","ETHUSD",1641195083779,0.00284212,3808.7,3808.6,0.97640439]
["bitfinex","ETHUSD",1641195088674,0.00284212,3808.7,3808.6,0.99634878]
["bitfinex","ETHUSD",1641195097875,1.7216244,3808.7,3808.6,0.99634878]
["bitfinex","ETHUSD",1641195100834,1.7216244,3808.7,3808.6,0.33988878]
["bitfinex","ETHUSD",1641195101035,0.00284212,3808.7,3808.6,0.33988878]
["bitfinex","ETHUSD",1641195101237,0.00284212,3808.7,3808.6,0.03988878]
["bitfinex","ETHUSD",1641195102877,0.07408858,3808.9,3808.6,0.03988878]
["bitfinex","ETHUSD",1641195103275,1.68499128,3808.8,3808.5,0.65653]
["bitfinex","ETHUSD",1641195103679,1.68499128,3808.8,3808.7,0.01994439]
["bitfinex","ETHUSD",1641195103878,0.07408858,3808.9,3808.7,0.01994439]
["bitfinex","ETHUSD",1641195104683,0.73065858,3808.9,3808.7,0.01994439]
["bitfinex","ETHUSD",1641195106820,0.07408858,3808.9,3808.7,0.01994439]
["bitfinex","ETHUSD",1641195108030,0.07408858,3808.9,3808.7,0.67639439]
["bitfinex","ETHUSD",1641195108423,0.07408858,3808.9,3808.8,0.01994439]
["bitfinex","ETHUSD",1641195108824,0.07408858,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195108825,0.07522543,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195114234,0.0736275,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195114436,1.85889513,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195116044,0.0736275,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195118781,0.10563217,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195119184,1.76439556,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195124930,7.01529556,3808.9,3808.8,0.03988878]
["bitfinex","ETHUSD",1641195125187,7.01529556,3808.9,3808.5,0.05595265]
["bitfinex","ETHUSD",1641195125188,0.65667,3808.7,3808.5,0.05595265]
["bitfinex","ETHUSD",1641195125389,0.381,3808.6,3808.5,0.05595265]
["bitfinex","ETHUSD",1641195125787,0.381,3808.6,3808.5,0.05708949]
["bitfinex","ETHUSD",1641195126891,2.03976339,3808.6,3808.5,0.05708949]
["bitfinex","ETHUSD",1641195127187,2.03976339,3808.6,3808.5,0.00113684]
["bitfinex","ETHUSD",1641195127485,2.03976339,3808.6,3808.2,0.05595319]
["bitfinex","ETHUSD",1641195127686,0.65666,3808.4,3808.2,0.05595319]
["bitfinex","ETHUSD",1641195127887,0.65666,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195129027,1.89619617,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195129826,1.92814261,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195131532,2.30914261,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195134089,1.65248261,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195134285,0.41294644,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195143709,2.20235517,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195144149,0.41294644,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195144646,2.20235517,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195148791,2.88789579,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195153053,2.50689579,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641195155591,2.50689579,3808.4,3808.3,0.30227369]
["bitfinex","ETHUSD",1641195157803,2.50689579,3808.4,3808.3,0.3]
["bitfinex","ETHUSD",1641195160041,2.50689579,3808.4,3808.3,0.2602]
["bitfinex","ETHUSD",1641195161645,2.50689579,3808.4,3808.2,0.35595319]
["bitfinex","ETHUSD",1641195162444,1.78940873,3808.3,3808.2,0.35595319]
["bitfinex","ETHUSD",1641195162883,1.78940873,3808.3,3808.2,0.35879531]
["bitfinex","ETHUSD",1641195163286,1.78940873,3808.3,3808.2,0.30284212]
["bitfinex","ETHUSD",1641195163482,1.78940873,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641195177450,1.78940873,3808.3,3808.2,0.65936212]
["bitfinex","ETHUSD",1641195177699,1.78940873,3808.3,3808.2,2.85653373]
["bitfinex","ETHUSD",1641195178293,1.78940873,3808.3,3808.2,0.65936212]
["bitfinex","ETHUSD",1641195179497,1.78940873,3808.3,3808.2,2.85676993]
["bitfinex","ETHUSD",1641195179698,1.78940873,3808.3,3808.2,0.65936212]
["bitfinex","ETHUSD",1641195185187,1.78940873,3808.3,3808.2,0.00284212]
["bitfinex","ETHUSD",1641195192890,1.78940873,3808.3,3808.1,1.9131737]
["bitfinex","ETHUSD",1641195194097,0.03194644,3808.4,3808.1,1.9131737]
["bitfinex","ETHUSD",1641195194098,1.78940873,3808.2,3808.1,1.9131737]
["bitfinex","ETHUSD",1641195194494,1.78940873,3808.2,3808.1,1.91658424]
["bitfinex","ETHUSD",1641195206359,1.78940873,3808.2,3808.1,1.26003054]
["bitfinex","ETHUSD",1641195224519,1.78940873,3808.2,3808.1,1.25662]
["bitfinex","ETHUSD",1641195225719,1.78940873,3808.2,3808.1,0.95662]
["bitfinex","ETHUSD",1641195232907,1.78940873,3808.2,3808.1,4.45662]
["bitfinex","ETHUSD",1641195233101,1.78940873,3808.2,3808.1,0.95662]
["bitfinex","ETHUSD",1641195239402,1.78940873,3808.2,3808.1,1.25662]
["bitfinex","ETHUSD",1641195253308,0.03192616,3808.3,3808.1,4.7738897]
["bitfinex","ETHUSD",1641195253512,0.6854688,3808.7,3808.2,2.36745276]
["bitfinex","ETHUSD",1641195253706,0.6854688,3808.7,3808.3,1.9693146]
["bitfinex","ETHUSD",1641195253913,0.58034254,3808.7,3808.6,2.48726984]
["bitfinex","ETHUSD",1641195254119,2.66323561,3809.3,3808.7,1.36588304]
["bitfinex","ETHUSD",1641195254317,2.66323561,3809.3,3809.2,0.01231577]
["bitfinex","ETHUSD",1641195254318,4.44615522,3809.3,3809.2,0.01231577]
["bitfinex","ETHUSD",1641195254512,3.2542,3810.3,3809.2,0.01231577]
["bitfinex","ETHUSD",1641195254513,3.57694591,3809.9,3809.2,0.01231577]
["bitfinex","ETHUSD",1641195254712,3.57694591,3809.9,3809.5,0.65617]
["bitfinex","ETHUSD",1641195254915,3.57694591,3809.9,3809.6,0.6561767]
["bitfinex","ETHUSD",1641195255116,3.2542,3810.3,3809.7,0.95618]
["bitfinex","ETHUSD",1641195255314,3.2542,3810.3,3809.9,1.07882447]
["bitfinex","ETHUSD",1641195255616,4.46116446,3810.5,3809.9,0.3]
["bitfinex","ETHUSD",1641195255813,3.9461321,3810.8,3809.9,0.3]
["bitfinex","ETHUSD",1641195256017,7.0258321,3810.8,3809.8,1.9685741]
["bitfinex","ETHUSD",1641195256214,7.0258321,3810.8,3809.8,2.5685741]
["bitfinex","ETHUSD",1641195256480,0.00682108,3809.9,3809.8,2.56862]
["bitfinex","ETHUSD",1641195257268,0.00682108,3809.9,3809.8,3.96168835]
["bitfinex","ETHUSD",1641195257469,0.00682108,3809.9,3809.8,6.36425165]
["bitfinex","ETHUSD",1641195258069,0.00682108,3809.9,3809.8,5.70801165]
["bitfinex","ETHUSD",1641195258273,0.00682108,3809.9,3809.8,5.55105663]
["bitfinex","ETHUSD",1641195259276,0.00682108,3809.9,3809.8,6.20730663]
["bitfinex","ETHUSD",1641195259675,0.00682108,3809.9,3809.8,7.20730663]
["bitfinex","ETHUSD",1641195260718,0.00682108,3809.9,3809.8,7.21391285]
["bitfinex","ETHUSD",1641195260917,0.00682108,3809.9,3809.8,6.21391285]
["bitfinex","ETHUSD",1641195268918,0.00682108,3809.9,3809.8,7.21391285]
["bitfinex","ETHUSD",1641195269121,0.00682108,3809.9,3809.8,6.21391285]
["bitfinex","ETHUSD",1641195269518,0.00682108,3809.9,3809.8,3.96169835]
["bitfinex","ETHUSD",1641195269923,0.00682108,3809.9,3809.8,4.96169835]
["bitfinex","ETHUSD",1641195270523,0.00682108,3809.9,3809.8,7.46169835]
["bitfinex","ETHUSD",1641195270923,0.00682108,3809.9,3809.8,10.70238013]
["bitfinex","ETHUSD",1641195271122,0.00682108,3809.9,3809.8,10.68473102]
["bitfinex","ETHUSD",1641195271769,0.00682108,3809.9,3809.8,10.80423563]
["bitfinex","ETHUSD",1641195272166,0.00682108,3809.9,3809.8,7.30423563]
["bitfinex","ETHUSD",1641195272765,0.00682108,3809.9,3809.8,4.96169835]
["bitfinex","ETHUSD",1641195273167,0.00682108,3809.9,3809.8,7.21377804]
["bitfinex","ETHUSD",1641195273364,0.73281612,3809.9,3809.8,4.96169835]
["bitfinex","ETHUSD",1641195273769,0.73281612,3809.9,3809.8,3.96169835]
["bitfinex","ETHUSD",1641195274770,0.73281612,3809.9,3809.8,1.31238]
["bitfinex","ETHUSD",1641195274967,0.73281612,3809.9,3809.7,2.69270817]
["bitfinex","ETHUSD",1641195274968,3.1116571,3809.9,3809.7,2.69270817]
["bitfinex","ETHUSD",1641195275206,3.0074371,3809.9,3809.7,0.65617]
["bitfinex","ETHUSD",1641195275410,0.7322477,3809.8,3809.7,0.65617]
["bitfinex","ETHUSD",1641195276409,0.7322477,3809.8,3809.7,0.95617]
["bitfinex","ETHUSD",1641195276707,0.00625266,3809.8,3809.7,0.95617]
["bitfinex","ETHUSD",1641195278813,0.00625266,3809.8,3809.7,1.25617]
["bitfinex","ETHUSD",1641195279263,0.00625266,3809.8,3809.7,1.91235]
["bitfinex","ETHUSD",1641195287852,3.0579,3810.7,3810.1,0.65613]
["bitfinex","ETHUSD",1641195288052,3.0579,3810.7,3810.3,0.65613]
["bitfinex","ETHUSD",1641195288255,0.00454739,3810.6,3810.3,0.95613]
["bitfinex","ETHUSD",1641195288453,0.00454739,3810.6,3810.3,1.6122553]
["bitfinex","ETHUSD",1641195288656,0.00397896,3810.5,3810.3,1.3122553]
["bitfinex","ETHUSD",1641195289055,0.00341054,3810.4,3810.3,1.3122753]
["bitfinex","ETHUSD",1641195290060,0.00341054,3810.4,3810.3,2.6245353]
["bitfinex","ETHUSD",1641195295666,0.8242852,3810.4,3810.3,2.6245353]
["bitfinex","ETHUSD",1641195297469,0.8242852,3810.4,3810.3,1.9683853]
["bitfinex","ETHUSD",1641195303470,0.8242852,3810.4,3810.3,1.31226]
["bitfinex","ETHUSD",1641195303668,3.7614136,3810.4,3810.2,0.65612]
["bitfinex","ETHUSD",1641195303867,1.4392852,3810.4,3810.0,0.6563]
["bitfinex","ETHUSD",1641195304068,0.00284212,3810.3,3810.0,0.6563]
["bitfinex","ETHUSD",1641195304270,0.381,3810.2,3810.0,0.6563]
["bitfinex","ETHUSD",1641195304471,0.38327369,3810.2,3810.0,0.6563]
["bitfinex","ETHUSD",1641195304673,0.00170527,3810.1,3810.0,0.6563]
["bitfinex","ETHUSD",1641195304872,0.38270527,3810.1,3810.0,0.6563]
["bitfinex","ETHUSD",1641195306115,1.20357993,3810.1,3810.0,0.6563]
["bitfinex","ETHUSD",1641195307716,1.20357993,3810.1,3809.8,0.95632]
["bitfinex","ETHUSD",1641195307915,1.20357993,3810.1,3809.8,0.3]
["bitfinex","ETHUSD",1641195308116,0.00113685,3810.0,3809.7,0.05606997]
["bitfinex","ETHUSD",1641195308331,0.381,3809.9,3809.7,0.05606997]
["bitfinex","ETHUSD",1641195309174,0.82087466,3809.8,3809.7,0.05606997]
["bitfinex","ETHUSD",1641195309376,1.20187466,3809.8,3809.7,0.3]
["bitfinex","ETHUSD",1641195309576,1.20187466,3809.8,3809.6,0.65637]
["bitfinex","ETHUSD",1641195310979,0.82087466,3809.7,3809.6,0.65637]
["bitfinex","ETHUSD",1641195311178,1.20187466,3809.7,3809.6,0.65637]
["bitfinex","ETHUSD",1641195311376,1.20187466,3809.7,3809.6,0.65750685]
["bitfinex","ETHUSD",1641195320729,1.20187466,3809.7,3809.6,0.95750685]
["bitfinex","ETHUSD",1641195320930,0.82087466,3809.7,3809.6,0.95750685]
["bitfinex","ETHUSD",1641195321129,0.82087466,3809.7,3809.6,1.25750685]
["bitfinex","ETHUSD",1641195321629,0.82087466,3809.7,3809.6,0.95750685]
["bitfinex","ETHUSD",1641195322029,0.82087466,3809.7,3809.6,1.25750685]
["bitfinex","ETHUSD",1641195322530,0.82087466,3809.7,3809.6,2.46942085]
["bitfinex","ETHUSD",1641195322929,0.82087466,3809.7,3809.6,3.12568435]
["bitfinex","ETHUSD",1641195325278,0.82087466,3809.7,3809.6,3.78193435]
["bitfinex","ETHUSD",1641195325882,0.82087466,3809.7,3809.6,2.46942085]
["bitfinex","ETHUSD",1641195326084,0.82087466,3809.7,3809.6,0.95750685]
["bitfinex","ETHUSD",1641195340084,0.82087466,3809.7,3809.6,1.25750685]
["bitfinex","ETHUSD",1641195341083,0.03068514,3809.8,3809.6,1.25750685]
["bitfinex","ETHUSD",1641195341282,0.03068514,3809.8,3809.6,1.25637]
["bitfinex","ETHUSD",1641195342721,0.80472734,3809.7,3809.6,1.25637]
["bitfinex","ETHUSD",1641195343420,0.03068514,3809.8,3809.6,1.25637]
["bitfinex","ETHUSD",1641195344823,0.8047552,3809.7,3809.6,1.25637]
["bitfinex","ETHUSD",1641195345624,0.7047552,3809.7,3809.6,1.25637]
["bitfinex","ETHUSD",1641195345825,0.03068514,3809.8,3809.6,1.25637]
["bitfinex","ETHUSD",1641195350626,0.24196086,3810.0,3809.4,1.28948473]
["bitfinex","ETHUSD",1641195350627,0.65629,3809.6,3809.4,1.28948473]
["bitfinex","ETHUSD",1641195351024,0.65629,3809.6,3809.5,0.00170527]
["bitfinex","ETHUSD",1641195351426,0.65629,3809.9,3809.5,0.00170527]
["bitfinex","ETHUSD",1641195351427,0.65629,3809.7,3809.5,0.00170527]
["bitfinex","ETHUSD",1641195351725,0.65629,3809.7,3809.3,0.00284212]
["bitfinex","ETHUSD",1641195352930,1.31257,3809.7,3809.3,0.00284212]
["bitfinex","ETHUSD",1641195353132,0.68695321,3809.6,3809.3,0.00284212]
["bitfinex","ETHUSD",1641195355279,0.65631,3809.5,3809.3,0.00284212]
["bitfinex","ETHUSD",1641195356182,0.68695321,3809.6,3809.3,0.00284212]
["bitfinex","ETHUSD",1641195356984,0.68695321,3809.6,3809.3,0.30284212]
["bitfinex","ETHUSD",1641195357181,0.68695321,3809.6,3809.3,0.3]
["bitfinex","ETHUSD",1641195357385,0.68695321,3809.6,3809.4,0.00227369]
["bitfinex","ETHUSD",1641195357754,0.68695321,3809.6,3809.2,0.00341054]
["bitfinex","ETHUSD",1641195357938,0.65628,3809.4,3809.2,0.00341054]
["bitfinex","ETHUSD",1641195358738,0.03067457,3809.3,3809.2,1.74722801]
["bitfinex","ETHUSD",1641195359344,0.03067457,3809.3,3809.2,0.00341054]
["bitfinex","ETHUSD",1641195360150,0.03067457,3809.3,3809.2,1.74722801]
["bitfinex","ETHUSD",1641195362891,0.03067457,3809.3,3809.2,0.00341054]
["bitfinex","ETHUSD",1641195366423,0.03067457,3809.3,3809.1,0.00397896]
["bitfinex","ETHUSD",1641195366624,0.03067457,3809.3,3809.2,0.00341054]
["bitfinex","ETHUSD",1641195366824,0.68694457,3809.3,3809.1,0.00397896]
["bitfinex","ETHUSD",1641195372480,1.99954247,3809.3,3809.1,0.00397896]
["bitfinex","ETHUSD",1641195373127,0.83487133,3809.2,3809.1,1.31381184]
["bitfinex","ETHUSD",1641195375930,0.83487133,3809.2,3808.8,1.74381747]
["bitfinex","ETHUSD",1641195375931,3.34778299,3809.2,3808.8,1.74381747]
["bitfinex","ETHUSD",1641195376133,1.69481184,3809.1,3808.8,1.74381747]
["bitfinex","ETHUSD",1641195376332,1.313051,3809.0,3808.9,0.00113685]
["bitfinex","ETHUSD",1641195376570,10.29263399,3809.0,3807.8,5.43331747]
["bitfinex","ETHUSD",1641195376770,13.73758299,3809.0,3807.8,1.74381747]
["bitfinex","ETHUSD",1641195376967,13.73758299,3809.0,3807.9,0.00568424]
["bitfinex","ETHUSD",1641195377171,1.07287153,3808.3,3807.9,0.00568424]
["bitfinex","ETHUSD",1641195377369,0.65662,3808.1,3807.9,0.00568424]
["bitfinex","ETHUSD",1641195377668,0.381,3808.0,3807.9,0.00568424]
["bitfinex","ETHUSD",1641195378078,0.381,3808.0,3807.8,0.00625266]
["bitfinex","ETHUSD",1641195378275,1.6942172,3808.0,3807.8,0.00625266]
["bitfinex","ETHUSD",1641195378475,0.65661,3807.9,3807.8,0.00625266]
["bitfinex","ETHUSD",1641195379075,0.65661,3807.9,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195379276,4.22090996,3807.9,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195379477,1.96986,3807.9,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195380078,2.25991562,3807.8,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195380328,1.96986,3807.9,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195383339,1.9698272,3808.0,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195383340,1.31322,3808.0,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195386990,0.65661,3808.0,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195387187,0.68729595,3808.0,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195390319,1.34380595,3808.0,3807.7,0.00682108]
["bitfinex","ETHUSD",1641195393677,1.34380595,3808.0,3807.6,0.01320921]
["bitfinex","ETHUSD",1641195393875,1.31425684,3807.9,3807.6,0.01320921]
["bitfinex","ETHUSD",1641195398251,0.0306873,3807.7,3807.6,0.01320921]
["bitfinex","ETHUSD",1641195399268,0.0306873,3807.7,3807.0,1.56483001]
["bitfinex","ETHUSD",1641195399468,0.65658,3807.4,3807.0,1.86483001]
["bitfinex","ETHUSD",1641195399668,0.65658,3807.4,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195399870,0.65658,3807.4,3807.3,0.05672609]
["bitfinex","ETHUSD",1641195400270,0.65658,3807.4,3807.3,0.05899979]
["bitfinex","ETHUSD",1641195400469,0.65652,3807.6,3807.3,0.05899979]
["bitfinex","ETHUSD",1641195400868,0.65652,3807.6,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195408883,0.65652,3807.6,3807.4,1.30339838]
["bitfinex","ETHUSD",1641195409081,0.65652,3807.6,3807.4,1.90339838]
["bitfinex","ETHUSD",1641195409388,0.65652,3807.6,3807.5,0.00113685]
["bitfinex","ETHUSD",1641195412421,0.65652,3807.6,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195414171,0.65652,3807.6,3807.5,1.30169311]
["bitfinex","ETHUSD",1641195414576,0.65652,3807.6,3807.5,1.60282996]
["bitfinex","ETHUSD",1641195415072,0.65652,3807.6,3807.5,0.30113685]
["bitfinex","ETHUSD",1641195415481,0.65652,3807.6,3807.5,1.60282996]
["bitfinex","ETHUSD",1641195416375,0.0306873,3807.7,3807.5,2.83762996]
["bitfinex","ETHUSD",1641195416576,0.0306873,3807.7,3807.6,1.0]
["bitfinex","ETHUSD",1641195416875,0.0306873,3807.7,3807.6,1.3]
["bitfinex","ETHUSD",1641195417934,0.0306873,3807.7,3807.6,3.04381747]
["bitfinex","ETHUSD",1641195418534,0.0306873,3807.7,3807.6,1.3]
["bitfinex","ETHUSD",1641195420146,0.0306873,3807.7,3807.5,3.68190554]
["bitfinex","ETHUSD",1641195420743,0.6871873,3807.7,3807.5,3.68190554]
["bitfinex","ETHUSD",1641195421350,0.6871873,3807.7,3807.5,3.98190554]
["bitfinex","ETHUSD",1641195421583,0.6871873,3807.7,3807.6,1.3]
["bitfinex","ETHUSD",1641195421784,0.0306873,3807.7,3807.5,3.02542554]
["bitfinex","ETHUSD",1641195421986,0.0306873,3807.7,3807.5,3.32542554]
["bitfinex","ETHUSD",1641195422186,0.0306873,3807.7,3807.5,3.02542554]
["bitfinex","ETHUSD",1641195422492,0.0306873,3807.7,3807.5,0.00113685]
["bitfinex","ETHUSD",1641195422990,0.0306873,3807.7,3807.5,1.75377805]
["bitfinex","ETHUSD",1641195423286,0.6871973,3807.7,3807.5,1.75377805]
["bitfinex","ETHUSD",1641195423988,1.2482235,3807.6,3807.5,1.31601774]
["bitfinex","ETHUSD",1641195424393,1.2482235,3807.6,3807.5,1.31715459]
["bitfinex","ETHUSD",1641195425827,1.2482235,3807.6,3807.5,0.00113685]
["bitfinex","ETHUSD",1641195427028,1.2482235,3807.6,3807.5,1.31715459]
["bitfinex","ETHUSD",1641195433138,1.2482235,3807.6,3807.5,1.61715459]
["bitfinex","ETHUSD",1641195434140,1.2482235,3807.6,3807.5,0.30113685]
["bitfinex","ETHUSD",1641195437480,0.6871973,3807.7,3807.5,0.30113685]
["bitfinex","ETHUSD",1641195438479,0.6871973,3807.7,3807.6,1.31445953]
["bitfinex","ETHUSD",1641195438888,0.0306873,3807.7,3807.6,1.61445953]
["bitfinex","ETHUSD",1641195439285,1.24417998,3807.7,3807.6,1.61445953]
["bitfinex","ETHUSD",1641195439887,0.0306873,3807.7,3807.6,1.61445953]
["bitfinex","ETHUSD",1641195440734,1.24417998,3807.7,3807.6,1.61445953]
["bitfinex","ETHUSD",1641195441338,1.24417998,3807.7,3807.6,1.31445953]
["bitfinex","ETHUSD",1641195441735,1.24417998,3807.7,3807.5,0.00113685]
["bitfinex","ETHUSD",1641195441935,1.90080998,3807.7,3807.5,0.00113685]
["bitfinex","ETHUSD",1641195442136,1.90080998,3807.7,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195442537,2.52678448,3807.6,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195443046,1.21349268,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195446280,1.24418173,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195449338,1.24418173,3807.5,3807.4,1.3161648]
["bitfinex","ETHUSD",1641195452580,1.24418173,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195457036,1.24418173,3807.5,3807.4,1.31889229]
["bitfinex","ETHUSD",1641195457737,1.24418173,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195458540,1.24418173,3807.5,3807.4,1.31857861]
["bitfinex","ETHUSD",1641195459012,0.03068905,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195461313,0.03068905,3807.5,3807.4,1.31857861]
["bitfinex","ETHUSD",1641195465756,2.60678363,3807.5,3807.4,1.31857861]
["bitfinex","ETHUSD",1641195466975,3.81964785,3807.5,3807.4,0.00170527]
["bitfinex","ETHUSD",1641195472131,3.81964785,3807.5,3807.3,0.05672609]
["bitfinex","ETHUSD",1641195472334,2.2363727,3807.4,3807.3,0.05672609]
["bitfinex","ETHUSD",1641195472535,3.44872177,3807.5,3807.3,0.05672609]
["bitfinex","ETHUSD",1641195472732,1.21286422,3807.4,3807.3,0.05899979]
["bitfinex","ETHUSD",1641195472933,3.44533992,3807.4,3807.3,0.05899979]
["bitfinex","ETHUSD",1641195473332,1.21286422,3807.4,3807.3,0.0022737]
["bitfinex","ETHUSD",1641195473734,1.21286422,3807.4,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195473992,1.86955422,3807.4,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195474198,2.29607259,3807.3,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195474600,1.86955422,3807.4,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195474999,1.86955422,3807.4,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195475399,1.21286422,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195475601,1.86953422,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195476598,0.65667,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195478031,0.65667,3807.3,3807.1,1.32028388]
["bitfinex","ETHUSD",1641195478434,0.68736129,3807.3,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195480643,1.86756246,3807.3,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195480943,1.86756246,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195481988,0.68736129,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195483391,1.34407279,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195485537,2.2898729,3807.2,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195486137,1.50517279,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195486936,2.16192279,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195487136,1.65494412,3807.2,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195487736,4.03590948,3807.2,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195497787,1.65494412,3807.2,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195498585,3.94024928,3807.2,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195498786,1.65494412,3807.2,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195502545,1.27394412,3807.2,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195502742,0.68736129,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195506797,1.34407929,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195510042,0.68736129,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195511044,0.68736129,3807.3,3807.0,0.05672665]
["bitfinex","ETHUSD",1641195512693,1.29886709,3807.2,3807.0,0.05672665]
["bitfinex","ETHUSD",1641195513302,1.29886709,3807.2,3806.9,1.4137206]
["bitfinex","ETHUSD",1641195513493,1.95555709,3807.2,3806.9,1.4137206]
["bitfinex","ETHUSD",1641195513696,1.95555709,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641195514405,1.29886709,3807.1,3807.0,0.00397897]
["bitfinex","ETHUSD",1641195515845,1.29886709,3807.1,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195516041,0.65673,3807.0,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195516241,0.03069129,3807.3,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195516441,0.03069129,3807.3,3806.9,1.31809]
["bitfinex","ETHUSD",1641195517041,0.65668,3807.2,3806.9,1.31809]
["bitfinex","ETHUSD",1641195517444,0.65668,3807.2,3806.7,0.66236424]
["bitfinex","ETHUSD",1641195517646,0.65668,3807.2,3806.7,1.97923758]
["bitfinex","ETHUSD",1641195517844,0.65668,3807.2,3806.8,0.00511581]
["bitfinex","ETHUSD",1641195518845,0.65668,3807.2,3806.9,1.07285818]
["bitfinex","ETHUSD",1641195519111,0.03069129,3807.3,3806.9,1.67285818]
["bitfinex","ETHUSD",1641195519508,0.03069129,3807.3,3807.0,1.31687334]
["bitfinex","ETHUSD",1641195519909,0.03069129,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195520510,0.03069129,3807.3,3807.1,0.30341054]
["bitfinex","ETHUSD",1641195520710,0.03069129,3807.3,3807.1,1.62028388]
["bitfinex","ETHUSD",1641195520909,0.03069129,3807.3,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195522113,0.03069129,3807.3,3807.2,1.31971546]
["bitfinex","ETHUSD",1641195523754,0.03069129,3807.3,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195525755,0.03069129,3807.3,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195528304,2.31010804,3807.8,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195528305,0.6566865,3807.6,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195528711,2.30499933,3807.8,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195528916,2.55243613,3808.1,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195529111,1.25860227,3807.5,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195529311,1.26030754,3808.0,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195529611,0.6566767,3807.6,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195530445,1.25860227,3807.5,3807.1,0.00341054]
["bitfinex","ETHUSD",1641195532249,0.03068984,3807.6,3807.1,0.66002054]
["bitfinex","ETHUSD",1641195532648,0.03068984,3807.6,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195535612,0.03068984,3807.6,3807.5,1.2245218]
["bitfinex","ETHUSD",1641195536013,0.03068984,3807.6,3807.5,1.22565865]
["bitfinex","ETHUSD",1641195536416,1.29389738,3807.6,3807.5,1.22565865]
["bitfinex","ETHUSD",1641195536813,1.29389738,3807.6,3807.5,0.00113685]
["bitfinex","ETHUSD",1641195537613,1.29389738,3807.6,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195538060,1.29389738,3807.6,3807.2,0.30284212]
["bitfinex","ETHUSD",1641195538457,1.29389738,3807.6,3807.3,0.0022737]
["bitfinex","ETHUSD",1641195539268,1.26320754,3807.5,3807.2,0.30284212]
["bitfinex","ETHUSD",1641195539463,1.26320754,3807.5,3807.3,0.0022737]
["bitfinex","ETHUSD",1641195539763,1.26320754,3807.5,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195539963,0.03068984,3807.6,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195539964,0.68736544,3807.6,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195540171,0.03068984,3807.6,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195541166,1.25869412,3807.5,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195541367,1.91539862,3807.5,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195542602,1.25869412,3807.4,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195544710,1.25869412,3807.5,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195549208,4.1789473,3807.5,3807.2,0.00284212]
["bitfinex","ETHUSD",1641195549606,4.1789473,3807.5,3806.9,0.00454739]
["bitfinex","ETHUSD",1641195549906,0.65677,3807.3,3806.9,0.00454739]
["bitfinex","ETHUSD",1641195550506,0.6567695,3807.2,3806.9,0.00454739]
["bitfinex","ETHUSD",1641195550908,0.6567695,3807.2,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195551107,1.25869412,3807.2,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195552110,1.91548412,3807.2,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195552309,0.6567764,3807.0,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195553764,0.6567764,3807.0,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195554167,0.6567532,3807.2,3806.6,1.323126]
["bitfinex","ETHUSD",1641195554570,0.6567532,3807.2,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195555566,1.3134651,3807.4,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195555869,0.03068984,3807.6,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195556067,0.03068984,3807.6,3806.7,1.00568424]
["bitfinex","ETHUSD",1641195556267,0.03068984,3807.6,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195556510,0.6567404,3807.4,3806.8,0.00511581]
["bitfinex","ETHUSD",1641195556710,0.6567404,3807.4,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195556909,0.6567404,3807.4,3806.8,0.00511581]
["bitfinex","ETHUSD",1641195557216,0.6567404,3807.4,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195557411,0.65677,3807.4,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195557612,1.24511603,3807.3,3806.9,1.31687334]
["bitfinex","ETHUSD",1641195557810,1.24511603,3807.3,3806.9,1.61687334]
["bitfinex","ETHUSD",1641195558210,1.90187863,3807.3,3806.9,1.61687334]
["bitfinex","ETHUSD",1641195558811,2.55865863,3807.3,3806.9,1.61687334]
["bitfinex","ETHUSD",1641195559214,3.21542863,3807.3,3806.9,1.61687334]
["bitfinex","ETHUSD",1641195559414,1.24511603,3807.2,3806.9,1.61687334]
["bitfinex","ETHUSD",1641195561881,1.27580811,3807.2,3806.9,1.61687334]
["bitfinex","ETHUSD",1641195562385,1.27580811,3807.2,3806.9,0.3]
["bitfinex","ETHUSD",1641195562580,1.27580811,3807.2,3806.8,1.61687334]
["bitfinex","ETHUSD",1641195562780,1.24511603,3807.1,3806.8,1.61687334]
["bitfinex","ETHUSD",1641195563079,1.24511603,3807.1,3806.9,0.00454739]
["bitfinex","ETHUSD",1641195568270,1.24511603,3807.1,3806.6,0.66299266]
["bitfinex","ETHUSD",1641195568470,1.24511603,3807.1,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195569073,1.24511603,3807.1,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195574012,1.24511603,3807.1,3806.6,0.66300266]
["bitfinex","ETHUSD",1641195574215,1.24511603,3807.1,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195574420,1.24511603,3807.1,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195574614,1.24511603,3807.1,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195574816,1.24511603,3807.1,3806.5,0.00682108]
["bitfinex","ETHUSD",1641195575467,0.03069208,3807.2,3806.5,0.00682108]
["bitfinex","ETHUSD",1641195575468,0.03069208,3807.2,3806.5,0.66356108]
["bitfinex","ETHUSD",1641195575869,0.03069208,3807.2,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195576268,0.68743308,3807.2,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195576774,1.24426982,3807.1,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195577672,0.6567393,3807.0,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195577874,0.65677,3807.0,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195578873,0.65677,3807.0,3806.5,0.30682108]
["bitfinex","ETHUSD",1641195579121,0.65677,3807.0,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195579321,0.6567697,3806.9,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195579718,0.6567697,3806.9,3806.5,0.30682108]
["bitfinex","ETHUSD",1641195579921,0.6567697,3806.9,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195581018,0.6567697,3806.9,3806.5,0.30682108]
["bitfinex","ETHUSD",1641195581420,0.6567697,3806.9,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195581621,0.6567697,3806.9,3806.8,1.31687334]
["bitfinex","ETHUSD",1641195582022,0.6567697,3806.9,3806.8,1.32198915]
["bitfinex","ETHUSD",1641195590038,2.00107646,3807.0,3806.8,1.32198915]
["bitfinex","ETHUSD",1641195590262,2.65787736,3807.0,3806.8,1.32198915]
["bitfinex","ETHUSD",1641195590463,2.65787736,3807.0,3806.9,0.00454739]
["bitfinex","ETHUSD",1641195590661,2.00110736,3807.0,3806.9,0.00454739]
["bitfinex","ETHUSD",1641195591463,2.00110736,3807.0,3806.7,0.30568424]
["bitfinex","ETHUSD",1641195591665,2.00110736,3807.0,3806.8,0.00511581]
["bitfinex","ETHUSD",1641195592062,2.00110736,3807.0,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195592262,0.6567988,3806.9,3806.7,0.00568424]
["bitfinex","ETHUSD",1641195592464,0.6567988,3806.9,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195593266,0.6568,3806.8,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195593867,0.656802,3806.7,3806.5,0.00682108]
["bitfinex","ETHUSD",1641195594119,1.34430646,3807.0,3806.5,0.00682108]
["bitfinex","ETHUSD",1641195594120,0.03069386,3807.0,3806.5,1.32369442]
["bitfinex","ETHUSD",1641195594325,0.6568,3806.7,3806.5,1.62369442]
["bitfinex","ETHUSD",1641195594518,0.6568,3806.7,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195597120,1.90465697,3806.7,3806.6,0.00625266]
["bitfinex","ETHUSD",1641195598373,1.90465697,3806.7,3806.2,1.75377805]
["bitfinex","ETHUSD",1641195598374,1.6958,3806.5,3806.2,1.75377805]
["bitfinex","ETHUSD",1641195598583,1.6958,3806.5,3805.4,0.01288728]
["bitfinex","ETHUSD",1641195598584,0.67146935,3805.6,3804.5,5.78741899]
["bitfinex","ETHUSD",1641195598776,2.88845706,3805.5,3804.6,5.2562]
["bitfinex","ETHUSD",1641195598982,1.32351084,3805.4,3805.2,3.11154113]
["bitfinex","ETHUSD",1641195599180,7.76325706,3805.3,3805.2,3.11154113]
["bitfinex","ETHUSD",1641195599577,8.76325706,3805.3,3805.2,0.00795793]
["bitfinex","ETHUSD",1641195599784,1.3145267,3805.0,3804.6,5.2562]
["bitfinex","ETHUSD",1641195599980,0.381,3804.9,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195600381,1.69552,3804.9,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195600580,0.381,3804.9,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195601721,1.00733352,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195601920,1.38833352,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195605674,3.66950823,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195612221,4.35571523,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195614181,7.02928286,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195615979,6.02194934,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195616183,1.067207,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195617736,0.381,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195622282,0.41171073,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195629986,0.65722,3804.7,3804.6,5.2562]
["bitfinex","ETHUSD",1641195630382,0.65722,3804.7,3804.6,5.25961054]
["bitfinex","ETHUSD",1641195631522,1.95722,3804.7,3804.6,5.25961054]
["bitfinex","ETHUSD",1641195631716,0.65722,3804.7,3804.6,5.25961054]
["bitfinex","ETHUSD",1641195633927,2.38336963,3804.8,3804.6,5.25961054]
["bitfinex","ETHUSD",1641195634325,2.38336963,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195635771,1.72614963,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195636572,4.70550177,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195642233,7.38627246,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195647727,4.70550177,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195655933,1.02312362,3805.0,3804.7,0.00284212]
["bitfinex","ETHUSD",1641195656139,1.97148,3805.7,3805.5,0.99358]
["bitfinex","ETHUSD",1641195656335,4.46144648,3805.8,3805.6,0.01297288]
["bitfinex","ETHUSD",1641195657983,2.44340827,3806.4,3805.5,2.62786792]
["bitfinex","ETHUSD",1641195658184,1.78649827,3806.4,3805.5,2.62786792]
["bitfinex","ETHUSD",1641195658385,0.00625266,3806.3,3805.5,2.62786792]
["bitfinex","ETHUSD",1641195658791,1.97087,3806.6,3805.5,1.29358]
["bitfinex","ETHUSD",1641195658792,1.79218251,3806.2,3805.5,1.29358]
["bitfinex","ETHUSD",1641195659090,0.00511581,3806.1,3805.5,1.29358]
["bitfinex","ETHUSD",1641195659489,0.00454739,3806.0,3805.5,1.29358]
["bitfinex","ETHUSD",1641195659989,0.00397897,3805.9,3805.5,1.29358]
["bitfinex","ETHUSD",1641195660194,0.00397897,3805.9,3805.5,1.59358]
["bitfinex","ETHUSD",1641195660392,0.00341054,3805.8,3805.6,0.6569]
["bitfinex","ETHUSD",1641195660591,0.00341054,3805.8,3805.6,1.6569]
["bitfinex","ETHUSD",1641195660791,0.00284212,3805.7,3805.6,1.6569]
["bitfinex","ETHUSD",1641195662135,0.00284212,3805.7,3805.5,2.59358]
["bitfinex","ETHUSD",1641195662336,0.00284212,3805.7,3805.5,1.59358]
["bitfinex","ETHUSD",1641195662539,1.78649827,3806.3,3805.6,1.0]
["bitfinex","ETHUSD",1641195662740,1.78649827,3806.3,3805.5,2.59358]
["bitfinex","ETHUSD",1641195662936,0.00568424,3806.2,3805.5,1.59358]
["bitfinex","ETHUSD",1641195663138,0.00568424,3806.2,3805.6,1.0]
["bitfinex","ETHUSD",1641195663343,0.00511581,3806.1,3805.5,3.92786792]
["bitfinex","ETHUSD",1641195663637,0.00454739,3806.0,3805.6,1.0]
["bitfinex","ETHUSD",1641195663842,0.00454739,3806.0,3805.5,2.62786792]
["bitfinex","ETHUSD",1641195664047,0.00397897,3805.9,3805.6,1.0]
["bitfinex","ETHUSD",1641195664341,0.00341054,3805.8,3805.6,1.0]
["bitfinex","ETHUSD",1641195664751,0.00284212,3805.7,3805.6,1.0]
["bitfinex","ETHUSD",1641195665396,0.00284212,3805.7,3805.5,2.62786792]
["bitfinex","ETHUSD",1641195665696,1.37069817,3806.7,3805.6,0.65691]
["bitfinex","ETHUSD",1641195666098,0.00568424,3806.2,3805.6,0.65691]
["bitfinex","ETHUSD",1641195666501,0.00511581,3806.1,3805.6,0.65691]
["bitfinex","ETHUSD",1641195666899,0.05683817,3806.7,3805.7,1.92998895]
["bitfinex","ETHUSD",1641195666900,0.00454739,3806.0,3805.7,1.92998895]
["bitfinex","ETHUSD",1641195667101,0.00454739,3806.0,3805.8,0.65681]
["bitfinex","ETHUSD",1641195667299,0.00397897,3805.9,3805.8,0.95681]
["bitfinex","ETHUSD",1641195667498,0.00397897,3805.9,3805.8,1.25681]
["bitfinex","ETHUSD",1641195668102,0.00397897,3805.9,3805.8,2.25681]
["bitfinex","ETHUSD",1641195670437,0.00397897,3805.9,3805.8,4.67642039]
["bitfinex","ETHUSD",1641195670642,0.00397897,3805.9,3805.8,7.71242039]
["bitfinex","ETHUSD",1641195670837,0.00397897,3805.9,3805.8,5.67381]
["bitfinex","ETHUSD",1641195678067,0.00397897,3805.9,3805.8,7.89146741]
["bitfinex","ETHUSD",1641195678272,0.00397897,3805.9,3805.8,23.27146741]
["bitfinex","ETHUSD",1641195678472,0.00397897,3805.9,3805.8,7.89146741]
["bitfinex","ETHUSD",1641195678673,0.00397897,3805.9,3805.8,5.67381]
["bitfinex","ETHUSD",1641195679077,0.00397897,3805.9,3805.8,23.2957492]
["bitfinex","ETHUSD",1641195679674,0.00397897,3805.9,3805.8,7.9157492]
["bitfinex","ETHUSD",1641195680887,0.00397897,3805.9,3805.8,5.67381]
["bitfinex","ETHUSD",1641195681888,0.00397897,3805.9,3805.8,5.29281]
["bitfinex","ETHUSD",1641195685735,0.00397897,3805.9,3805.8,7.06084549]
["bitfinex","ETHUSD",1641195686334,0.00397897,3805.9,3805.8,5.29281]
["bitfinex","ETHUSD",1641195697686,0.05683817,3806.7,3805.8,5.29281]
["bitfinex","ETHUSD",1641195697886,0.05683817,3806.7,3806.2,0.65679]
["bitfinex","ETHUSD",1641195698086,0.00795793,3806.6,3806.2,0.95679]
["bitfinex","ETHUSD",1641195698288,0.00795793,3806.6,3806.2,0.3]
["bitfinex","ETHUSD",1641195698489,0.00738951,3806.5,3805.9,2.61357]
["bitfinex","ETHUSD",1641195698887,0.66363108,3806.4,3806.3,0.65679]
["bitfinex","ETHUSD",1641195699141,0.66363108,3806.4,3805.9,1.31357]
["bitfinex","ETHUSD",1641195699142,0.00682108,3806.4,3805.9,1.31357]
["bitfinex","ETHUSD",1641195699544,0.00625266,3806.3,3805.9,1.31357]
["bitfinex","ETHUSD",1641195699940,0.66254424,3806.2,3805.9,1.31357]
["bitfinex","ETHUSD",1641195700145,0.65629158,3806.2,3805.9,1.31357]
["bitfinex","ETHUSD",1641195700342,0.00511581,3806.1,3805.9,1.31357]
["bitfinex","ETHUSD",1641195700742,0.00454739,3806.0,3805.9,1.31357]
["bitfinex","ETHUSD",1641195701949,0.00454739,3806.0,3805.5,2.31193608]
["bitfinex","ETHUSD",1641195702145,0.657,3805.8,3805.5,2.31193608]
["bitfinex","ETHUSD",1641195702444,0.00284212,3805.7,3805.5,2.31193608]
["bitfinex","ETHUSD",1641195702879,0.00227369,3805.6,3805.5,0.99358]
["bitfinex","ETHUSD",1641195708633,0.00227369,3805.6,3805.5,1.29358]
["bitfinex","ETHUSD",1641195708835,0.00227369,3805.6,3805.5,1.59358]
["bitfinex","ETHUSD",1641195709033,0.00227369,3805.6,3805.5,2.59358]
["bitfinex","ETHUSD",1641195710037,0.00227369,3805.6,3805.5,4.35191907]
["bitfinex","ETHUSD",1641195710319,0.00227369,3805.6,3805.5,3.05191907]
["bitfinex","ETHUSD",1641195710520,0.00227369,3805.6,3805.5,4.35191907]
["bitfinex","ETHUSD",1641195712121,0.00227369,3805.6,3805.5,2.59358]
["bitfinex","ETHUSD",1641195712920,0.00227369,3805.6,3805.5,0.99358]
["bitfinex","ETHUSD",1641195713125,0.00227369,3805.6,3805.5,1.29358]
["bitfinex","ETHUSD",1641195713521,0.00227369,3805.6,3805.5,0.99358]
["bitfinex","ETHUSD",1641195715148,0.00227369,3805.6,3805.5,1.65049]
["bitfinex","ETHUSD",1641195716649,0.00227369,3805.6,3805.5,5.02113765]
["bitfinex","ETHUSD",1641195717250,0.20407865,3806.0,3805.5,4.57321988]
["bitfinex","ETHUSD",1641195717450,0.20407865,3806.0,3805.7,0.65684]
["bitfinex","ETHUSD",1641195717647,0.00170528,3805.9,3805.7,0.65684]
["bitfinex","ETHUSD",1641195718089,0.00113685,3805.8,3805.7,0.65684]
["bitfinex","ETHUSD",1641195725284,0.00113685,3805.8,3805.6,2.32272988]
["bitfinex","ETHUSD",1641195725880,0.65804685,3805.8,3805.6,2.32272988]
["bitfinex","ETHUSD",1641195727182,0.65804685,3805.8,3805.6,1.0]
["bitfinex","ETHUSD",1641195727580,0.65804685,3805.8,3805.5,3.25048]
["bitfinex","ETHUSD",1641195727982,0.65804685,3805.8,3805.5,2.59358]
["bitfinex","ETHUSD",1641195728587,0.65804685,3805.8,3805.5,0.99358]
["bitfinex","ETHUSD",1641195731033,0.60871302,3805.8,3805.5,0.99358]
["bitfinex","ETHUSD",1641195732438,1.94929903,3805.7,3805.6,1.32272988]
["bitfinex","ETHUSD",1641195736295,1.95018496,3805.7,3805.6,1.32272988]
["bitfinex","ETHUSD",1641195736542,1.95284275,3805.7,3805.6,1.32272988]
["bitfinex","ETHUSD",1641195739548,1.95284275,3805.7,3805.5,2.31630988]
["bitfinex","ETHUSD",1641195739748,2.60977275,3805.7,3805.5,2.31630988]
["bitfinex","ETHUSD",1641195740389,1.94929903,3805.6,3805.5,2.31630988]
["bitfinex","ETHUSD",1641195742995,1.94929903,3805.6,3805.5,0.99358]
["bitfinex","ETHUSD",1641195743194,1.94929903,3805.6,3805.5,2.29358]
["bitfinex","ETHUSD",1641195744039,1.94929903,3805.6,3805.5,1.29358]
["bitfinex","ETHUSD",1641195744244,1.94929903,3805.6,3805.5,2.29358]
["bitfinex","ETHUSD",1641195745246,1.94929903,3805.6,3805.5,4.44994645]
["bitfinex","ETHUSD",1641195746847,0.00354372,3805.7,3805.5,4.44994645]
["bitfinex","ETHUSD",1641195747052,0.00087442,3805.6,3805.5,6.22030474]
["bitfinex","ETHUSD",1641195749599,0.00087442,3805.6,3805.5,4.44965709]
["bitfinex","ETHUSD",1641195754942,0.00087442,3805.6,3805.5,6.51318327]
["bitfinex","ETHUSD",1641195756587,0.00087442,3805.6,3805.5,4.74965709]
["bitfinex","ETHUSD",1641195757599,0.65677,3806.4,3806.1,1.42209783]
["bitfinex","ETHUSD",1641195757989,1.945076,3806.3,3806.1,1.42209783]
["bitfinex","ETHUSD",1641195758391,0.00341055,3806.2,3806.1,1.42209783]
["bitfinex","ETHUSD",1641195758793,0.00341055,3806.2,3806.1,1.72209783]
["bitfinex","ETHUSD",1641195759042,0.00341055,3806.2,3806.1,2.67887783]
["bitfinex","ETHUSD",1641195759439,1.94450758,3806.2,3806.1,3.67887783]
["bitfinex","ETHUSD",1641195759840,1.94450758,3806.2,3806.1,3.37887783]
["bitfinex","ETHUSD",1641195761742,1.94450758,3806.2,3806.1,2.07887783]
["bitfinex","ETHUSD",1641195761940,1.94450758,3806.2,3806.1,0.65678]
["bitfinex","ETHUSD",1641195762143,1.94450758,3806.2,3806.1,2.28028869]
["bitfinex","ETHUSD",1641195762341,1.94450758,3806.2,3806.1,1.98028869]
["bitfinex","ETHUSD",1641195762543,1.94450758,3806.2,3806.1,1.7011212]
["bitfinex","ETHUSD",1641195762983,1.94450758,3806.2,3806.1,2.3011212]
["bitfinex","ETHUSD",1641195763185,1.94450758,3806.2,3806.1,3.3011212]
["bitfinex","ETHUSD",1641195766532,1.94309134,3806.2,3806.1,3.3011212]
["bitfinex","ETHUSD",1641195767532,0.00199431,3806.2,3806.1,1.97761251]
["bitfinex","ETHUSD",1641195767735,0.00199431,3806.2,3806.1,4.15474729]
["bitfinex","ETHUSD",1641195767938,0.00199431,3806.2,3806.1,3.15474729]
["bitfinex","ETHUSD",1641195768134,1.94395166,3806.2,3806.1,4.15474729]
["bitfinex","ETHUSD",1641195769243,0.00285463,3806.2,3806.1,4.15474729]
["bitfinex","ETHUSD",1641195769642,1.94395166,3806.2,3806.1,4.15474729]
["bitfinex","ETHUSD",1641195769839,1.94395166,3806.2,3806.1,3.85474729]
["bitfinex","ETHUSD",1641195770043,0.00285463,3806.2,3806.1,5.61942554]
["bitfinex","ETHUSD",1641195770688,0.00285463,3806.2,3806.1,5.56430844]
["bitfinex","ETHUSD",1641195770890,0.00285463,3806.2,3806.1,5.26430844]
["bitfinex","ETHUSD",1641195771092,0.00285463,3806.2,3806.1,2.14229076]
["bitfinex","ETHUSD",1641195771689,0.00285463,3806.2,3806.1,4.2851246]
["bitfinex","ETHUSD",1641195771890,0.00285463,3806.2,3806.1,3.14229076]
["bitfinex","ETHUSD",1641195772490,1.85217216,3806.2,3806.1,1.37761251]
["bitfinex","ETHUSD",1641195772892,1.85217216,3806.2,3806.1,3.5215139]
["bitfinex","ETHUSD",1641195773693,1.80217216,3806.2,3806.1,3.5215139]
["bitfinex","ETHUSD",1641195774149,1.80217216,3806.2,3806.1,1.37761251]
["bitfinex","ETHUSD",1641195774450,1.80217216,3806.2,3806.1,0.37761251]
["bitfinex","ETHUSD",1641195774650,1.80217216,3806.2,3806.1,3.52122796]
["bitfinex","ETHUSD",1641195774955,1.80217216,3806.2,3806.1,3.52191144]
["bitfinex","ETHUSD",1641195775149,1.80217216,3806.2,3806.1,1.37761251]
["bitfinex","ETHUSD",1641195775349,0.00086032,3806.3,3806.1,3.53218007]
["bitfinex","ETHUSD",1641195775549,0.00086032,3806.3,3806.1,1.37761251]
["bitfinex","ETHUSD",1641195775753,0.00086032,3806.3,3806.1,3.52729209]
["bitfinex","ETHUSD",1641195775951,0.00086032,3806.3,3806.1,4.85148498]
["bitfinex","ETHUSD",1641195776152,0.00086032,3806.3,3806.1,4.8834493]
["bitfinex","ETHUSD",1641195776351,0.00086032,3806.3,3806.1,4.83045623]
["bitfinex","ETHUSD",1641195776552,0.00086032,3806.3,3806.1,2.7018054]
["bitfinex","ETHUSD",1641195778788,0.65676,3806.5,3806.1,2.7018054]
["bitfinex","ETHUSD",1641195778989,0.65676,3806.5,3806.1,1.7018054]
["bitfinex","ETHUSD",1641195779191,2.86635047,3806.4,3806.1,1.32419289]
["bitfinex","ETHUSD",1641195779990,0.65797684,3806.4,3806.1,1.32419289]
["bitfinex","ETHUSD",1641195780190,0.65797684,3806.4,3806.0,1.32419289]
["bitfinex","ETHUSD",1641195780191,0.65693,3806.3,3806.0,1.32419289]
["bitfinex","ETHUSD",1641195780390,1.31386,3806.3,3806.0,1.32419289]
["bitfinex","ETHUSD",1641195780591,3.49812022,3806.3,3806.0,1.32419289]
["bitfinex","ETHUSD",1641195780897,1.31386,3806.3,3805.8,0.05683739]
["bitfinex","ETHUSD",1641195781095,2.84480747,3806.3,3805.8,0.05683739]
["bitfinex","ETHUSD",1641195781292,2.84480747,3806.3,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195781942,2.84145222,3806.3,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195782143,0.65691,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195782346,1.3138,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195783548,3.52633328,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195783743,1.3138,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195784547,0.65689,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195786187,1.3138,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195786985,0.65689,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195789743,3.48513051,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195790041,1.3138,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195792041,0.60689,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195794003,1.84268672,3806.1,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195795908,2.49969672,3806.1,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195796949,1.84268672,3806.0,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195804053,3.05029827,3806.2,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195804054,1.84268672,3806.1,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195804660,1.84268672,3806.0,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195805260,1.84268672,3806.1,3805.9,0.00170527]
["bitfinex","ETHUSD",1641195811205,1.84268672,3806.1,3805.8,0.05683739]
["bitfinex","ETHUSD",1641195811408,0.65694,3806.0,3805.8,0.05683739]
["bitfinex","ETHUSD",1641195811641,1.31387,3806.0,3805.8,0.05683739]
["bitfinex","ETHUSD",1641195812641,1.84268672,3805.9,3805.8,0.05683739]
["bitfinex","ETHUSD",1641195813044,1.84268672,3805.9,3805.8,0.05911109]
["bitfinex","ETHUSD",1641195813241,1.31387,3806.0,3805.8,0.0022737]
["bitfinex","ETHUSD",1641195813641,0.65695,3805.9,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195814549,0.65695,3805.9,3805.6,0.66032055]
["bitfinex","ETHUSD",1641195814945,0.65695,3805.9,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195815702,0.65695,3805.9,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195817505,0.65695,3805.9,3805.6,0.66031055]
["bitfinex","ETHUSD",1641195817908,0.65695,3805.9,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195818709,0.65695,3805.9,3805.7,0.65973212]
["bitfinex","ETHUSD",1641195818912,0.65695,3805.9,3805.7,0.65689]
["bitfinex","ETHUSD",1641195819455,0.65695,3805.9,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195819659,0.65695,3805.9,3805.6,0.30341055]
["bitfinex","ETHUSD",1641195820056,0.65695,3805.9,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195820457,1.3139747,3805.9,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195820658,1.3139747,3805.9,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195820855,1.9710047,3805.9,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195821056,1.3139747,3805.9,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195821855,1.9710147,3805.9,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195822260,0.65702,3805.8,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195822893,2.55085096,3805.8,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195823693,1.89383096,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195825099,1.85882848,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195829660,1.85882848,3805.7,3805.6,2.13132191]
["bitfinex","ETHUSD",1641195830061,1.85882848,3805.7,3805.6,3.13132191]
["bitfinex","ETHUSD",1641195830297,1.85882848,3805.7,3805.6,1.00341055]
["bitfinex","ETHUSD",1641195830494,1.85882848,3805.7,3805.6,1.66032055]
["bitfinex","ETHUSD",1641195833506,1.85882848,3805.7,3805.6,1.00341055]
["bitfinex","ETHUSD",1641195835057,0.65702,3805.8,3805.6,2.32950645]
["bitfinex","ETHUSD",1641195835456,0.65702,3805.8,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195837360,0.65702,3805.8,3805.7,1.32893802]
["bitfinex","ETHUSD",1641195842454,0.65702,3805.8,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195845902,2.54209924,3805.8,3805.7,0.00284212]
["bitfinex","ETHUSD",1641195847105,2.54209924,3805.8,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195848111,1.88507924,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195856006,4.06434555,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195856213,1.88507924,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195856547,4.04429519,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195857555,4.34429519,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195857954,4.04429519,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195859054,4.34429519,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195860708,1.88507924,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195863713,4.70789758,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195864559,2.54210504,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195871011,4.44947888,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195871315,2.54210504,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195872558,4.46758965,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195872960,2.54210504,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641195877018,2.54210504,3805.7,3805.5,1.05041791]
["bitfinex","ETHUSD",1641195877418,3.85620504,3805.7,3805.5,1.05041791]
["bitfinex","ETHUSD",1641195877619,3.85620504,3805.7,3805.5,1.57601791]
["bitfinex","ETHUSD",1641195878218,4.51328504,3805.7,3805.5,1.57601791]
["bitfinex","ETHUSD",1641195878417,2.91500917,3805.6,3805.5,1.57601791]
["bitfinex","ETHUSD",1641195878819,2.91500917,3805.6,3805.5,1.57999688]
["bitfinex","ETHUSD",1641195879275,2.91500917,3805.6,3805.5,1.52315897]
["bitfinex","ETHUSD",1641195881476,2.90873737,3805.6,3805.5,1.52315897]
["bitfinex","ETHUSD",1641195883123,1.87880744,3805.6,3805.5,1.52315897]
["bitfinex","ETHUSD",1641195888882,1.84965816,3805.6,3805.5,1.52315897]
["bitfinex","ETHUSD",1641195902054,3.4345358,3805.6,3805.5,0.99755897]
["bitfinex","ETHUSD",1641195902257,3.4345358,3805.6,3805.2,0.05683843]
["bitfinex","ETHUSD",1641195902258,2.17633,3805.5,3805.2,0.05683843]
["bitfinex","ETHUSD",1641195902456,2.66042077,3805.3,3805.2,0.05683843]
["bitfinex","ETHUSD",1641195902656,2.66042077,3805.3,3804.7,1.76467825]
["bitfinex","ETHUSD",1641195902855,1.0,3805.2,3804.7,1.76467825]
["bitfinex","ETHUSD",1641195903060,2.34454782,3805.1,3804.8,0.00397896]
["bitfinex","ETHUSD",1641195903256,1.33598762,3804.9,3804.7,1.76467825]
["bitfinex","ETHUSD",1641195903565,1.33598762,3804.9,3804.6,7.02087825]
["bitfinex","ETHUSD",1641195903566,0.65727,3804.8,3804.6,7.02087825]
["bitfinex","ETHUSD",1641195903763,2.80394495,3804.8,3804.6,7.02087825]
["bitfinex","ETHUSD",1641195904369,0.65727,3804.8,3804.6,7.02087825]
["bitfinex","ETHUSD",1641195904563,1.31451,3804.8,3804.6,7.02087825]
["bitfinex","ETHUSD",1641195904966,1.97178,3804.8,3804.6,5.2562]
["bitfinex","ETHUSD",1641195906016,2.15119709,3804.7,3804.6,5.2562]
["bitfinex","ETHUSD",1641195906212,1.97178,3804.8,3804.6,5.2562]
["bitfinex","ETHUSD",1641195906412,1.97178,3804.8,3804.6,5.25733685]
["bitfinex","ETHUSD",1641195906815,0.65727,3804.8,3804.6,5.25733685]
["bitfinex","ETHUSD",1641195909372,1.8936315,3804.7,3804.6,5.25733685]
["bitfinex","ETHUSD",1641195913806,0.65727,3804.8,3804.6,5.25733685]
["bitfinex","ETHUSD",1641195914411,0.65727,3804.8,3804.7,0.01973556]
["bitfinex","ETHUSD",1641195914612,0.65727,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195915414,2.60439972,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195916860,2.90439972,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195917863,2.60439972,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195921815,2.90439972,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195922618,2.60439972,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195924081,0.65727,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195927589,2.6030335,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195936814,2.9030335,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195937814,2.6030335,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195950521,1.9457635,3804.8,3804.7,0.03947112]
["bitfinex","ETHUSD",1641195951117,3.2599235,3804.9,3804.7,1.36690351]
["bitfinex","ETHUSD",1641195951515,3.2599235,3804.9,3804.7,1.34716795]
["bitfinex","ETHUSD",1641195951714,3.2599235,3804.9,3804.8,0.01973556]
["bitfinex","ETHUSD",1641195951918,3.2599235,3804.9,3804.8,0.03947112]
["bitfinex","ETHUSD",1641195951919,2.6028435,3804.9,3804.8,0.03947112]
["bitfinex","ETHUSD",1641195952520,0.65708,3804.9,3804.8,0.03947112]
["bitfinex","ETHUSD",1641195959420,3.38815348,3804.9,3804.8,0.03947112]
["bitfinex","ETHUSD",1641195959616,4.38815348,3804.9,3804.8,0.03947112]
["bitfinex","ETHUSD",1641195959818,4.86595348,3804.9,3804.8,0.03947112]
["bitfinex","ETHUSD",1641195960023,0.65737,3804.5,3804.0,0.057284]
["bitfinex","ETHUSD",1641195960220,0.65738,3804.3,3804.0,0.057284]
["bitfinex","ETHUSD",1641195960418,1.3147504,3804.2,3804.0,0.057284]
["bitfinex","ETHUSD",1641195960819,5.2575,3804.1,3804.0,0.057284]
["bitfinex","ETHUSD",1641195961217,5.2575,3804.1,3803.4,1.21908135]
["bitfinex","ETHUSD",1641195961420,0.65738,3803.5,3803.2,0.0586]
["bitfinex","ETHUSD",1641195961673,2.62949,3803.9,3803.0,1.0]
["bitfinex","ETHUSD",1641195961674,4.85188118,3803.9,3803.0,1.0]
["bitfinex","ETHUSD",1641195961874,4.85188118,3803.9,3803.7,0.0572851]
["bitfinex","ETHUSD",1641195963074,2.17227571,3803.8,3803.7,0.0572851]
["bitfinex","ETHUSD",1641195963273,2.17227571,3803.8,3803.1,1.64556753]
["bitfinex","ETHUSD",1641195963474,1.31474,3803.7,3802.9,1.3]
["bitfinex","ETHUSD",1641195963675,0.65737,3803.4,3802.9,1.3]
["bitfinex","ETHUSD",1641195963875,0.65737,3803.4,3803.0,0.00625266]
["bitfinex","ETHUSD",1641195964075,0.65738,3803.3,3803.0,0.00625266]
["bitfinex","ETHUSD",1641195965078,0.65738,3803.2,3803.0,0.00625266]
["bitfinex","ETHUSD",1641195966321,0.65738,3803.2,3802.9,0.00682108]
["bitfinex","ETHUSD",1641195966523,0.65739,3803.1,3802.9,0.00682108]
["bitfinex","ETHUSD",1641195967728,0.65739,3803.1,3802.6,6.63057543]
["bitfinex","ETHUSD",1641195967729,0.65739,3803.1,3802.7,0.00795793]
["bitfinex","ETHUSD",1641195967935,0.65749,3803.0,3802.7,0.00795793]
["bitfinex","ETHUSD",1641195968132,3.74291936,3803.0,3802.7,0.00795793]
["bitfinex","ETHUSD",1641195968831,1.31495,3803.0,3802.4,1.0096632]
["bitfinex","ETHUSD",1641195969083,2.62996,3802.9,3802.4,1.0096632]
["bitfinex","ETHUSD",1641195969278,2.62996,3802.9,3802.5,0.00909477]
["bitfinex","ETHUSD",1641195969981,0.6575,3802.6,3802.5,0.00909477]
["bitfinex","ETHUSD",1641195970182,0.6575,3802.6,3802.4,0.0096632]
["bitfinex","ETHUSD",1641195970583,3.08554426,3802.6,3802.4,0.0096632]
["bitfinex","ETHUSD",1641195970779,3.08554426,3802.6,3802.2,0.01080004]
["bitfinex","ETHUSD",1641195970980,4.40074426,3802.6,3802.2,0.01080004]
["bitfinex","ETHUSD",1641195971180,1.31521,3802.5,3802.2,0.01080004]
["bitfinex","ETHUSD",1641195971379,1.31521,3802.5,3802.1,0.3]
["bitfinex","ETHUSD",1641195971584,1.01630486,3801.7,3801.3,2.17869918]
["bitfinex","ETHUSD",1641195971782,2.80255326,3801.6,3801.3,2.17869918]
["bitfinex","ETHUSD",1641195971980,0.681,3801.6,3801.4,0.00341054]
["bitfinex","ETHUSD",1641195972180,6.91526,3801.5,3801.4,0.00341054]
["bitfinex","ETHUSD",1641195972383,7.29626,3801.5,3801.4,0.00341054]
["bitfinex","ETHUSD",1641195972587,7.29626,3801.5,3801.2,0.00454739]
["bitfinex","ETHUSD",1641195972829,6.29626,3801.5,3801.2,0.00454739]
["bitfinex","ETHUSD",1641195973025,5.91526,3801.5,3801.2,0.00454739]
["bitfinex","ETHUSD",1641195973226,5.91526,3801.5,3800.8,0.00682108]
["bitfinex","ETHUSD",1641195973423,0.65771,3801.3,3800.8,0.00682108]
["bitfinex","ETHUSD",1641195974026,0.65771,3801.3,3800.6,0.00795793]
["bitfinex","ETHUSD",1641195974629,2.42804426,3801.2,3800.6,0.00795793]
["bitfinex","ETHUSD",1641195974833,0.65774,3801.1,3800.6,0.00795793]
["bitfinex","ETHUSD",1641195975630,0.65775,3801.0,3800.3,0.0096632]
["bitfinex","ETHUSD",1641195976032,0.65777,3800.8,3800.2,0.01023162]
["bitfinex","ETHUSD",1641195976668,0.65775,3801.0,3800.2,0.01023162]
["bitfinex","ETHUSD",1641195976873,0.65775,3801.0,3800.2,0.31023162]
["bitfinex","ETHUSD",1641195977072,0.65775,3801.0,3800.2,0.3]
["bitfinex","ETHUSD",1641195977273,0.65775,3801.0,3800.3,0.0096632]
["bitfinex","ETHUSD",1641195977675,0.58475,3801.0,3800.1,0.01080005]
["bitfinex","ETHUSD",1641195978074,0.58475,3801.0,3800.1,0.31080005]
["bitfinex","ETHUSD",1641195978480,0.58475,3801.0,3800.2,0.01023162]
["bitfinex","ETHUSD",1641195978775,0.58475,3801.0,3800.2,0.3]
["bitfinex","ETHUSD",1641195978974,0.58475,3801.0,3800.1,0.01080005]
["bitfinex","ETHUSD",1641195979176,0.58475,3801.0,3800.3,3.58792615]
["bitfinex","ETHUSD",1641195979378,0.58475,3801.0,3800.3,3.57826295]
["bitfinex","ETHUSD",1641195979578,0.58475,3801.0,3800.4,0.00909478]
["bitfinex","ETHUSD",1641195981017,0.65784,3800.8,3800.4,0.00909478]
["bitfinex","ETHUSD",1641195981213,0.65783,3800.7,3800.4,0.00909478]
["bitfinex","ETHUSD",1641195981415,0.65783,3800.7,3800.4,0.3]
["bitfinex","ETHUSD",1641195981615,0.65783,3800.7,3800.1,0.01080005]
["bitfinex","ETHUSD",1641195981816,0.65783,3800.7,3800.5,0.00852635]
["bitfinex","ETHUSD",1641195982017,0.65783,3800.7,3800.1,0.01080005]
["bitfinex","ETHUSD",1641195983522,0.65783,3800.7,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195983922,0.00284212,3800.6,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195984481,0.0022737,3800.5,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195984879,0.00170527,3800.4,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195985281,0.65783,3800.7,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195985282,0.00113685,3800.3,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195985682,0.00284212,3800.6,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195986090,0.65783,3800.7,3800.0,0.41080005]
["bitfinex","ETHUSD",1641195986091,0.0022737,3800.5,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195986486,0.00170527,3800.4,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195986887,0.00113685,3800.3,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195987286,2.98519229,3800.6,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195987684,0.0022737,3800.5,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195988117,0.00170527,3800.4,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195988514,2.98235017,3800.6,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195988515,0.00113685,3800.3,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195988916,0.0022737,3800.5,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195989321,0.00170527,3800.4,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195989721,0.00113685,3800.3,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195990121,0.0022737,3800.5,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195990524,0.00170527,3800.4,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195990924,0.00113685,3800.3,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195991326,0.0022737,3800.5,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195991765,0.00170527,3800.4,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195992166,2.98235017,3800.6,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195992167,2.95734859,3800.6,3800.0,0.41167274]
["bitfinex","ETHUSD",1641195992566,0.00113685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641195993971,0.00113685,3800.5,3800.2,26.3331109]
["bitfinex","ETHUSD",1641195994170,0.00113685,3800.5,3800.3,1.0]
["bitfinex","ETHUSD",1641195994568,0.00113685,3800.5,3800.3,1.3]
["bitfinex","ETHUSD",1641195995418,0.00113685,3800.5,3800.2,26.6331109]
["bitfinex","ETHUSD",1641195995614,0.00113685,3800.5,3800.3,1.0]
["bitfinex","ETHUSD",1641195996017,0.00113685,3800.5,3800.3,1.86762099]
["bitfinex","ETHUSD",1641195998520,0.00113685,3800.5,3800.3,0.86762099]
["bitfinex","ETHUSD",1641195998719,0.00113685,3800.5,3800.3,1.3]
["bitfinex","ETHUSD",1641195999183,0.00113685,3800.5,3800.3,0.3]
["bitfinex","ETHUSD",1641195999480,0.00113685,3800.5,3800.2,0.3]
["bitfinex","ETHUSD",1641195999679,0.00113685,3800.5,3800.1,1.00113685]
["bitfinex","ETHUSD",1641195999979,0.00113685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641196000181,0.00113685,3800.5,3800.1,1.00113685]
["bitfinex","ETHUSD",1641196000681,0.00113685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641196000881,0.00113685,3800.5,3800.1,1.00113685]
["bitfinex","ETHUSD",1641196001080,0.00113685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641196001280,0.00113685,3800.5,3800.1,1.00113685]
["bitfinex","ETHUSD",1641196001882,0.00113685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641196002083,0.00113685,3800.5,3800.1,1.00113685]
["bitfinex","ETHUSD",1641196002285,0.00113685,3800.5,3800.1,0.00113685]
["bitfinex","ETHUSD",1641196002484,0.00113685,3800.5,3800.1,0.95113685]
["bitfinex","ETHUSD",1641196002687,0.00170527,3800.4,3800.1,0.95113685]
["bitfinex","ETHUSD",1641196003125,0.00113685,3800.3,3800.1,0.95113685]
["bitfinex","ETHUSD",1641196003526,0.00341055,3800.7,3800.0,1.76541]
["bitfinex","ETHUSD",1641196003930,0.00284212,3800.6,3800.0,1.76541]
["bitfinex","ETHUSD",1641196004127,0.66068212,3800.6,3800.0,0.45]
["bitfinex","ETHUSD",1641196004333,0.0022737,3800.5,3800.0,0.45]
["bitfinex","ETHUSD",1641196004526,0.0022737,3800.5,3800.0,0.15]
["bitfinex","ETHUSD",1641196004726,2.24014135,3800.8,3800.0,0.15]
["bitfinex","ETHUSD",1641196004727,2.21661736,3800.8,3800.0,0.15]
["bitfinex","ETHUSD",1641196004925,2.19939881,3800.8,3800.0,0.15]
["bitfinex","ETHUSD",1641196005127,0.00170528,3800.7,3800.1,0.00170527]
["bitfinex","ETHUSD",1641196005327,0.65787,3800.6,3800.1,0.00170527]
["bitfinex","ETHUSD",1641196005528,0.65900685,3800.6,3800.1,0.00170527]
["bitfinex","ETHUSD",1641196006326,1.31573,3800.4,3800.1,0.30170527]
["bitfinex","ETHUSD",1641196006583,1.31573,3800.4,3800.1,0.00170527]
["bitfinex","ETHUSD",1641196006770,0.65786,3800.4,3800.2,0.00113684]
["bitfinex","ETHUSD",1641196008071,0.00113685,3800.6,3800.2,0.00113684]
["bitfinex","ETHUSD",1641196008872,0.00113685,3800.6,3800.2,0.65890684]
["bitfinex","ETHUSD",1641196009071,0.00113685,3800.6,3800.2,0.95890684]
["bitfinex","ETHUSD",1641196009278,0.00113685,3800.6,3800.2,1.61665504]
["bitfinex","ETHUSD",1641196009480,0.00113685,3800.6,3800.3,0.3]
["bitfinex","ETHUSD",1641196009677,0.00113685,3800.6,3800.2,0.95890684]
["bitfinex","ETHUSD",1641196009879,0.65893685,3800.6,3800.2,0.95890684]
["bitfinex","ETHUSD",1641196010731,0.65893685,3800.6,3800.2,0.30113684]
["bitfinex","ETHUSD",1641196011134,0.65893685,3800.6,3800.2,0.00113684]
["bitfinex","ETHUSD",1641196011333,0.65893685,3800.6,3800.2,0.30113684]
["bitfinex","ETHUSD",1641196011531,0.65893685,3800.6,3800.2,0.00113684]
["bitfinex","ETHUSD",1641196012137,1.31674685,3800.6,3800.2,0.00113684]
["bitfinex","ETHUSD",1641196012335,1.31674685,3800.6,3800.2,2.60113684]
["bitfinex","ETHUSD",1641196012735,1.31674685,3800.6,3800.2,2.90113684]
["bitfinex","ETHUSD",1641196015376,0.65893685,3800.6,3800.2,3.85892684]
["bitfinex","ETHUSD",1641196015580,0.00113685,3800.6,3800.3,1.0]
["bitfinex","ETHUSD",1641196015776,0.00113685,3800.6,3800.3,1.3]
["bitfinex","ETHUSD",1641196016678,0.00113685,3800.6,3800.4,0.65774]
["bitfinex","ETHUSD",1641196017177,0.00113685,3800.6,3800.4,0.95774]
["bitfinex","ETHUSD",1641196017384,0.00113685,3800.6,3800.4,1.6154806]
["bitfinex","ETHUSD",1641196017577,0.00113685,3800.6,3800.5,0.3]
["bitfinex","ETHUSD",1641196019724,0.00113685,3800.6,3800.4,1.25774]
["bitfinex","ETHUSD",1641196020527,0.00113685,3800.6,3800.4,1.9155059]
["bitfinex","ETHUSD",1641196020728,0.00113685,3800.6,3800.4,1.6155059]
["bitfinex","ETHUSD",1641196020933,0.00113685,3800.6,3800.2,2.98213684]
["bitfinex","ETHUSD",1641196021130,0.00113685,3800.6,3800.4,0.3]
["bitfinex","ETHUSD",1641196021328,0.65900685,3800.6,3800.2,2.60113684]
["bitfinex","ETHUSD",1641196021772,3.64176346,3800.6,3800.2,2.60113684]
["bitfinex","ETHUSD",1641196022171,4.29961346,3800.6,3800.2,2.60113684]
["bitfinex","ETHUSD",1641196022574,0.65900685,3800.6,3800.2,3.55895684]
["bitfinex","ETHUSD",1641196022772,0.65900685,3800.6,3800.2,2.90113684]
["bitfinex","ETHUSD",1641196023772,0.65900685,3800.6,3800.3,0.6578]
["bitfinex","ETHUSD",1641196024072,0.00113685,3800.6,3800.3,0.9578]
["bitfinex","ETHUSD",1641196024877,0.00113685,3800.6,3800.2,3.20113684]
["bitfinex","ETHUSD",1641196026330,0.00113685,3800.6,3800.3,1.78432049]
["bitfinex","ETHUSD",1641196026531,0.00113685,3800.6,3800.3,2.08432049]
["bitfinex","ETHUSD",1641196027531,2.98373695,3800.6,3800.3,2.08432049]
["bitfinex","ETHUSD",1641196028232,0.00113685,3800.6,3800.3,2.08432049]
["bitfinex","ETHUSD",1641196028833,2.98373695,3800.6,3800.3,2.08432049]
["bitfinex","ETHUSD",1641196031078,2.98373695,3800.6,3800.2,4.51674454]
["bitfinex","ETHUSD",1641196032079,3.64157695,3800.6,3800.2,3.85894684]
["bitfinex","ETHUSD",1641196032280,4.29942695,3800.6,3800.2,3.20113684]
["bitfinex","ETHUSD",1641196032933,2.9826001,3800.5,3800.2,3.20113684]
["bitfinex","ETHUSD",1641196033532,0.65786,3800.4,3800.2,2.90113684]
["bitfinex","ETHUSD",1641196034735,2.9826001,3800.3,3800.2,2.90113684]
["bitfinex","ETHUSD",1641196038290,2.9826001,3800.3,3800.2,3.55895744]
["bitfinex","ETHUSD",1641196038488,2.9826001,3800.3,3800.2,3.85895744]
["bitfinex","ETHUSD",1641196038890,2.9826001,3800.6,3800.2,3.85895744]
["bitfinex","ETHUSD",1641196040551,2.9826001,3800.6,3800.3,0.6578]
["bitfinex","ETHUSD",1641196040754,2.9826001,3800.6,3800.3,0.9578]
["bitfinex","ETHUSD",1641196042352,4.2983201,3800.6,3800.3,0.3]
["bitfinex","ETHUSD",1641196042553,4.2983201,3800.6,3800.2,3.20113684]
["bitfinex","ETHUSD",1641196042756,3.6404601,3800.6,3800.2,3.20113684]
["bitfinex","ETHUSD",1641196043151,2.9826001,3800.6,3800.2,3.20113684]
["bitfinex","ETHUSD",1641196043553,2.9826001,3800.6,3800.2,3.85895104]
["bitfinex","ETHUSD",1641196043753,2.9826001,3800.5,3800.2,3.85895104]
["bitfinex","ETHUSD",1641196044387,4.29995538,3800.7,3800.2,3.85895104]
["bitfinex","ETHUSD",1641196044588,4.29995538,3800.7,3800.3,0.65781]
["bitfinex","ETHUSD",1641196044789,0.00113685,3800.6,3800.3,0.95781]
["bitfinex","ETHUSD",1641196044992,2.9826001,3800.4,3800.3,0.95781]
["bitfinex","ETHUSD",1641196045396,2.98373695,3800.6,3800.3,0.95781]
["bitfinex","ETHUSD",1641196045996,0.00113685,3800.6,3800.3,0.95781]
["bitfinex","ETHUSD",1641196047093,0.00113685,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196047924,2.98373695,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196051036,0.00113685,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196053991,2.98373695,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196054592,0.00113685,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196058838,2.98373695,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196059282,0.00113685,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196059683,2.9826001,3800.5,3800.4,0.6578]
["bitfinex","ETHUSD",1641196060685,0.00113685,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196060885,0.00113685,3800.6,3800.4,0.9578]
["bitfinex","ETHUSD",1641196061688,2.9826001,3800.5,3800.4,0.9578]
["bitfinex","ETHUSD",1641196062290,0.00113685,3800.6,3800.4,0.9578]
["bitfinex","ETHUSD",1641196062932,2.98373695,3800.6,3800.4,0.9578]
["bitfinex","ETHUSD",1641196064139,0.00113685,3800.6,3800.4,0.9578]
["bitfinex","ETHUSD",1641196065335,0.00113685,3800.6,3800.4,1.6155818]
["bitfinex","ETHUSD",1641196065537,0.00113685,3800.6,3800.5,0.3]
["bitfinex","ETHUSD",1641196066692,0.00113685,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196066894,0.00113685,3800.6,3800.4,0.9578]
["bitfinex","ETHUSD",1641196067088,0.00113685,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196067890,2.98373695,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196068689,0.00113685,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196069296,2.98373695,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196069691,0.00113685,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196070092,2.9826001,3800.5,3800.4,1.2578]
["bitfinex","ETHUSD",1641196070734,2.98373695,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196071335,2.9826001,3800.5,3800.4,1.2578]
["bitfinex","ETHUSD",1641196072335,2.98373695,3800.6,3800.4,1.2578]
["bitfinex","ETHUSD",1641196073338,2.98373695,3800.6,3800.4,1.9155891]
["bitfinex","ETHUSD",1641196074684,2.9826001,3800.6,3800.4,1.9155891]
["bitfinex","ETHUSD",1641196080851,2.9826001,3800.6,3800.4,1.6155891]
["bitfinex","ETHUSD",1641196082186,2.9826001,3800.6,3800.4,1.3155891]
["bitfinex","ETHUSD",1641196082390,2.9826001,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196088849,0.65781,3800.9,3800.4,0.6578]
["bitfinex","ETHUSD",1641196089088,0.65781,3800.8,3800.4,0.6578]
["bitfinex","ETHUSD",1641196089291,2.9826001,3800.5,3800.4,0.6578]
["bitfinex","ETHUSD",1641196090398,0.65782,3800.7,3800.4,0.6578]
["bitfinex","ETHUSD",1641196090796,0.00113685,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196090998,2.98373695,3800.6,3800.4,0.6578]
["bitfinex","ETHUSD",1641196093242,2.98373695,3800.6,3800.4,0.9578]
["bitfinex","ETHUSD",1641196093645,2.98373695,3800.6,3800.4,1.6155782]
["bitfinex","ETHUSD",1641196094044,2.98373695,3800.6,3800.5,1.31546]
["bitfinex","ETHUSD",1641196094448,0.00113685,3800.6,3800.5,1.31546]
["bitfinex","ETHUSD",1641196099602,10.00113685,3800.6,3800.5,1.31546]
["bitfinex","ETHUSD",1641196100338,12.98373695,3800.6,3800.5,1.31546]
["bitfinex","ETHUSD",1641196120704,12.9826001,3800.6,3800.5,1.31546]
["bitfinex","ETHUSD",1641196122106,12.9826001,3800.6,3800.5,3.61664945]
["bitfinex","ETHUSD",1641196122942,0.05729107,3801.4,3800.6,4.81686365]
["bitfinex","ETHUSD",1641196123145,0.05729107,3801.4,3801.3,2.49154675]
["bitfinex","ETHUSD",1641196123146,9.107e-05,3801.4,3801.3,2.49154675]
["bitfinex","ETHUSD",1641196123341,9.107e-05,3801.4,3801.3,1.92754219]
["bitfinex","ETHUSD",1641196123743,9.107e-05,3801.4,3801.3,1.8907]
["bitfinex","ETHUSD",1641196123947,9.107e-05,3801.4,3801.3,3.21580419]
["bitfinex","ETHUSD",1641196124146,9.107e-05,3801.4,3801.3,2.8907]
["bitfinex","ETHUSD",1641196124347,9.107e-05,3801.4,3801.3,1.8907]
["bitfinex","ETHUSD",1641196124547,9.107e-05,3801.4,3801.3,2.8907]
["bitfinex","ETHUSD",1641196124847,9.107e-05,3801.4,3801.3,1.8907]
["bitfinex","ETHUSD",1641196125047,9.107e-05,3801.4,3801.3,1.981]
["bitfinex","ETHUSD",1641196125246,5.2575,3801.5,3801.3,1.981]
["bitfinex","ETHUSD",1641196125247,5.2575,3801.5,3801.3,3.37741571]
["bitfinex","ETHUSD",1641196125449,5.2575,3801.5,3801.4,2.34424091]
["bitfinex","ETHUSD",1641196125646,5.2575,3801.5,3801.4,4.02524091]
["bitfinex","ETHUSD",1641196125846,5.26375266,3801.5,3801.4,4.02524091]
["bitfinex","ETHUSD",1641196126047,5.26375266,3801.5,3801.4,1.681]
["bitfinex","ETHUSD",1641196126455,5.26375266,3801.5,3801.4,0.681]
["bitfinex","ETHUSD",1641196126703,5.26375266,3801.5,3801.4,1.381]
["bitfinex","ETHUSD",1641196126898,5.26375266,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641196127100,5.26375266,3801.5,3801.4,1.381]
["bitfinex","ETHUSD",1641196127599,5.26375266,3801.5,3801.4,3.1621245]
["bitfinex","ETHUSD",1641196129207,5.26375266,3801.5,3801.4,2.4621245]
["bitfinex","ETHUSD",1641196129407,5.26375266,3801.5,3801.4,1.681]
["bitfinex","ETHUSD",1641196130007,5.26375266,3801.5,3801.4,0.681]
["bitfinex","ETHUSD",1641196130458,5.26375266,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641196132265,5.26375266,3801.5,3801.3,1.95753]
["bitfinex","ETHUSD",1641196132764,0.00568424,3801.4,3801.3,2.25753]
["bitfinex","ETHUSD",1641196135008,0.00568424,3801.4,3801.3,2.29084897]
["bitfinex","ETHUSD",1641196136409,0.00568424,3801.4,3801.3,4.89084897]
["bitfinex","ETHUSD",1641196136607,0.00568424,3801.4,3801.3,4.85753]
["bitfinex","ETHUSD",1641196138157,0.00568424,3801.4,3801.3,7.03614256]
["bitfinex","ETHUSD",1641196138756,0.00568424,3801.4,3801.3,7.07350914]
["bitfinex","ETHUSD",1641196138958,0.00568424,3801.4,3801.3,7.03614256]
["bitfinex","ETHUSD",1641196146853,0.00568424,3801.4,3801.3,4.85753]
["bitfinex","ETHUSD",1641196151716,0.00568424,3801.4,3801.3,4.55753]
["bitfinex","ETHUSD",1641196151913,0.00568424,3801.4,3801.3,3.55753]
["bitfinex","ETHUSD",1641196152118,0.00568424,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196154363,2.222776,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196154563,0.00568424,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196154970,2.64477507,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196159815,2.64477507,3801.4,3801.3,3.2]
["bitfinex","ETHUSD",1641196161059,2.64477507,3801.4,3801.3,4.2]
["bitfinex","ETHUSD",1641196162662,2.63909083,3801.4,3801.3,4.2]
["bitfinex","ETHUSD",1641196167724,5.2575,3801.5,3801.3,4.2]
["bitfinex","ETHUSD",1641196167952,5.2575,3801.5,3801.4,0.65759]
["bitfinex","ETHUSD",1641196168160,5.2575,3801.5,3801.4,1.65759]
["bitfinex","ETHUSD",1641196168355,5.26375266,3801.5,3801.4,1.65759]
["bitfinex","ETHUSD",1641196169759,7.87330921,3801.5,3801.4,1.65759]
["bitfinex","ETHUSD",1641196186473,10.23977416,3801.5,3801.4,1.65759]
["bitfinex","ETHUSD",1641196188217,20.23977416,3801.5,3801.4,1.65759]
["bitfinex","ETHUSD",1641196191172,20.23977416,3801.5,3801.4,0.65759]
["bitfinex","ETHUSD",1641196192777,20.23977416,3801.5,3801.4,0.95759]
["bitfinex","ETHUSD",1641196194415,20.23977416,3801.5,3801.4,0.65759]
["bitfinex","ETHUSD",1641196195614,20.23977416,3801.5,3801.4,0.95759]
["bitfinex","ETHUSD",1641196196116,20.23977416,3801.5,3801.3,2.6]
["bitfinex","ETHUSD",1641196196317,2.47221324,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196196517,4.01080256,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196196717,1.53858932,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196197517,4.14814587,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196197973,4.44814587,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196198374,6.99400604,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196202719,6.69400604,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196214974,6.64400604,3801.4,3801.3,2.6]
["bitfinex","ETHUSD",1641196219638,4.09814587,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196219832,4.09814587,3801.4,3801.3,3.2]
["bitfinex","ETHUSD",1641196220233,3.20506543,3801.4,3801.3,3.2]
["bitfinex","ETHUSD",1641196220666,0.59550888,3801.4,3801.3,3.2]
["bitfinex","ETHUSD",1641196222573,3.19258746,3801.4,3801.3,3.2]
["bitfinex","ETHUSD",1641196223871,3.19258746,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196226333,3.01094497,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196226633,3.00526073,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196234435,2.59707858,3801.4,3801.3,2.9]
["bitfinex","ETHUSD",1641196242971,2.59707858,3801.4,3801.3,2.907456]
["bitfinex","ETHUSD",1641196248238,2.59707858,3801.4,3801.3,5.40221771]
["bitfinex","ETHUSD",1641196248436,2.59707858,3801.4,3801.3,7.33614579]
["bitfinex","ETHUSD",1641196248642,2.59707858,3801.4,3801.3,5.177956]
["bitfinex","ETHUSD",1641196249234,15.2575,3801.5,3801.3,5.177956]
["bitfinex","ETHUSD",1641196249436,15.2575,3801.5,3801.4,1.65747]
["bitfinex","ETHUSD",1641196249640,15.2575,3801.5,3801.4,2.03847]
["bitfinex","ETHUSD",1641196249937,15.26375266,3801.5,3801.4,2.03847]
["bitfinex","ETHUSD",1641196250397,15.26375266,3801.5,3801.4,4.51068324]
["bitfinex","ETHUSD",1641196250792,15.26375266,3801.5,3801.4,5.83528978]
["bitfinex","ETHUSD",1641196251999,10.00460916,3801.5,3801.4,22.05198978]
["bitfinex","ETHUSD",1641196252495,4.74559006,3801.5,3801.4,22.05198978]
["bitfinex","ETHUSD",1641196252994,1.37726326,3801.5,3801.4,22.05944133]
["bitfinex","ETHUSD",1641196253399,1.37726326,3801.5,3801.4,20.73483479]
["bitfinex","ETHUSD",1641196253596,1.37726326,3801.5,3801.4,23.08358028]
["bitfinex","ETHUSD",1641196254438,1.37726326,3801.5,3801.4,21.30245578]
["bitfinex","ETHUSD",1641196256240,1.23997325,3801.5,3801.4,21.30245578]
["bitfinex","ETHUSD",1641196257642,1.23997325,3801.5,3801.4,5.92245578]
["bitfinex","ETHUSD",1641196257873,1.23997325,3801.5,3801.4,5.08575578]
["bitfinex","ETHUSD",1641196258479,1.23997325,3801.5,3801.4,5.12170736]
["bitfinex","ETHUSD",1641196259080,1.23997325,3801.5,3801.4,4.55408637]
["bitfinex","ETHUSD",1641196260284,1.10267462,3801.5,3801.4,4.55408637]
["bitfinex","ETHUSD",1641196260485,1.10267462,3801.5,3801.4,19.93408637]
["bitfinex","ETHUSD",1641196261383,1.10267462,3801.5,3801.4,4.55408637]
["bitfinex","ETHUSD",1641196262632,1.10267462,3801.5,3801.4,19.93408637]
["bitfinex","ETHUSD",1641196263030,1.10267462,3801.5,3801.4,20.50170736]
["bitfinex","ETHUSD",1641196264033,1.10267462,3801.5,3801.4,5.12170736]
["bitfinex","ETHUSD",1641196264236,1.10267462,3801.5,3801.4,20.50170736]
["bitfinex","ETHUSD",1641196264436,0.96547462,3801.5,3801.4,20.50170736]
["bitfinex","ETHUSD",1641196266481,0.96547462,3801.5,3801.4,22.26868658]
["bitfinex","ETHUSD",1641196268179,0.96547462,3801.5,3801.4,20.50170736]
["bitfinex","ETHUSD",1641196268982,0.96547462,3801.5,3801.4,5.12170736]
["bitfinex","ETHUSD",1641196271327,0.96547462,3801.5,3801.4,20.50170736]
["bitfinex","ETHUSD",1641196273274,0.96547462,3801.5,3801.4,21.45090736]
["bitfinex","ETHUSD",1641196273481,0.96547462,3801.5,3801.4,6.07090736]
["bitfinex","ETHUSD",1641196273881,0.96547462,3801.5,3801.4,21.45090736]
["bitfinex","ETHUSD",1641196274488,0.96547462,3801.5,3801.4,20.88328637]
["bitfinex","ETHUSD",1641196274981,0.96547462,3801.5,3801.4,20.30101127]
["bitfinex","ETHUSD",1641196275183,0.96547462,3801.5,3801.4,20.86863226]
["bitfinex","ETHUSD",1641196275380,0.96547462,3801.5,3801.4,20.9012827]
["bitfinex","ETHUSD",1641196275583,0.96547462,3801.5,3801.4,5.5212827]
["bitfinex","ETHUSD",1641196275781,0.96547462,3801.5,3801.4,4.5720827]
["bitfinex","ETHUSD",1641196276383,0.96547462,3801.5,3801.4,4.00446171]
["bitfinex","ETHUSD",1641196278530,0.96547462,3801.5,3801.4,4.5720827]
["bitfinex","ETHUSD",1641196278931,0.96547462,3801.5,3801.4,4.00446171]
["bitfinex","ETHUSD",1641196279731,0.95922196,3801.5,3801.4,4.00446171]
["bitfinex","ETHUSD",1641196280378,0.95922196,3801.5,3801.4,4.5720827]
["bitfinex","ETHUSD",1641196282084,0.95922196,3801.5,3801.4,2.09986946]
["bitfinex","ETHUSD",1641196282289,0.95922196,3801.5,3801.4,3.76739561]
["bitfinex","ETHUSD",1641196282484,0.95922196,3801.5,3801.4,1.53224847]
["bitfinex","ETHUSD",1641196282888,0.95922196,3801.5,3801.4,19.20500956]
["bitfinex","ETHUSD",1641196283287,0.95922196,3801.5,3801.4,3.82500956]
["bitfinex","ETHUSD",1641196283986,0.95922196,3801.5,3801.4,19.20500956]
["bitfinex","ETHUSD",1641196284230,0.95922196,3801.5,3801.4,22.78327251]
["bitfinex","ETHUSD",1641196284626,7.1294,3802.7,3801.7,0.4601492]
["bitfinex","ETHUSD",1641196284829,7.1294,3802.7,3801.8,0.65736]
["bitfinex","ETHUSD",1641196284830,3.1858,3802.7,3801.8,0.65736]
["bitfinex","ETHUSD",1641196285026,0.00852636,3801.9,3801.8,0.65736]
["bitfinex","ETHUSD",1641196285325,0.00852636,3801.9,3801.8,1.65736]
["bitfinex","ETHUSD",1641196285627,0.00852636,3801.9,3801.8,3.88114229]
["bitfinex","ETHUSD",1641196286026,0.00852636,3801.9,3801.8,1.65736]
["bitfinex","ETHUSD",1641196286226,0.00852636,3801.9,3801.8,3.88335006]
["bitfinex","ETHUSD",1641196286430,0.00852636,3801.9,3801.8,3.91641625]
["bitfinex","ETHUSD",1641196286627,0.00852636,3801.9,3801.8,19.67741625]
["bitfinex","ETHUSD",1641196287029,0.0592,3802.8,3801.8,19.67741625]
["bitfinex","ETHUSD",1641196287231,0.0592,3802.8,3802.3,0.65732]
["bitfinex","ETHUSD",1641196287232,0.02717351,3802.8,3802.3,0.65732]
["bitfinex","ETHUSD",1641196287432,0.00454738,3802.7,3802.4,1.20551107]
["bitfinex","ETHUSD",1641196287633,0.00454738,3802.7,3802.5,2.21644633]
["bitfinex","ETHUSD",1641196287883,0.00397896,3802.6,3802.4,1.50551107]
["bitfinex","ETHUSD",1641196288283,0.00341054,3802.5,3802.4,2.82008107]
["bitfinex","ETHUSD",1641196288484,0.00341054,3802.5,3802.4,6.72043568]
["bitfinex","ETHUSD",1641196288685,0.00341054,3802.5,3802.4,7.37775568]
["bitfinex","ETHUSD",1641196288892,2.68034731,3803.8,3803.6,1.00580999]
["bitfinex","ETHUSD",1641196289088,2.68034731,3803.8,3803.7,0.41839896]
["bitfinex","ETHUSD",1641196289289,3.5652374,3804.1,3803.7,0.681]
["bitfinex","ETHUSD",1641196289489,3.5652374,3804.1,3803.9,1.31402]
["bitfinex","ETHUSD",1641196289693,3.5652374,3804.1,3804.0,0.381]
["bitfinex","ETHUSD",1641196289890,9.7752374,3804.3,3804.0,2.35357129]
["bitfinex","ETHUSD",1641196290091,3.5652374,3804.3,3804.1,0.4598862]
["bitfinex","ETHUSD",1641196290291,4.45677553,3804.8,3804.2,0.381]
["bitfinex","ETHUSD",1641196290491,4.45677553,3804.8,3804.2,0.41763183]
["bitfinex","ETHUSD",1641196290692,0.01250531,3804.7,3804.4,0.65694]
["bitfinex","ETHUSD",1641196290892,0.01250531,3804.7,3804.4,1.58344]
["bitfinex","ETHUSD",1641196291091,0.01193689,3804.6,3804.5,2.43185411]
["bitfinex","ETHUSD",1641196291638,0.01193689,3804.6,3804.5,3.73185411]
["bitfinex","ETHUSD",1641196292442,0.0567,3805.8,3804.5,3.73185411]
["bitfinex","ETHUSD",1641196292644,0.0567,3805.8,3804.9,1.1166086]
["bitfinex","ETHUSD",1641196292945,0.0566,3805.9,3805.0,2.57513793]
["bitfinex","ETHUSD",1641196292946,0.00454739,3805.4,3805.0,2.57513793]
["bitfinex","ETHUSD",1641196293142,0.00454739,3805.4,3805.1,1.0490105]
["bitfinex","ETHUSD",1641196293344,0.00397896,3805.3,3805.1,1.0490105]
["bitfinex","ETHUSD",1641196293542,0.00397896,3805.3,3805.1,4.33230462]
["bitfinex","ETHUSD",1641196293741,3.738,3806.1,3805.2,2.28727969]
["bitfinex","ETHUSD",1641196293942,3.738,3806.1,3805.2,3.26611]
["bitfinex","ETHUSD",1641196294143,0.00454739,3805.4,3805.3,1.0]
["bitfinex","ETHUSD",1641196294343,0.00454739,3805.4,3805.3,3.6554713]
["bitfinex","ETHUSD",1641196294740,0.00454739,3805.4,3805.3,1.3]
["bitfinex","ETHUSD",1641196295149,0.00454739,3805.4,3805.3,0.3]
["bitfinex","ETHUSD",1641196295416,0.00454739,3805.4,3805.3,3.29535172]
["bitfinex","ETHUSD",1641196295607,0.00454739,3805.4,3805.3,1.0]
["bitfinex","ETHUSD",1641196296104,0.00454739,3805.4,3805.2,2.91371]
["bitfinex","ETHUSD",1641196296504,0.00397896,3805.3,3805.2,2.91371]
["bitfinex","ETHUSD",1641196296710,0.00397896,3805.3,3805.2,5.36069679]
["bitfinex","ETHUSD",1641196297309,3.738,3806.1,3805.2,5.36069679]
["bitfinex","ETHUSD",1641196297517,3.738,3806.1,3805.3,0.381]
["bitfinex","ETHUSD",1641196297712,3.738,3806.1,3805.4,2.35792002]
["bitfinex","ETHUSD",1641196297911,3.9064,3806.3,3805.4,3.37411724]
["bitfinex","ETHUSD",1641196298112,1.52031685,3805.5,3805.4,4.37884765]
["bitfinex","ETHUSD",1641196298313,1.52031685,3805.5,3805.4,2.02092763]
["bitfinex","ETHUSD",1641196298512,1.52031685,3805.5,3805.4,4.31426103]
["bitfinex","ETHUSD",1641196298914,1.52031685,3805.5,3805.4,6.05624157]
["bitfinex","ETHUSD",1641196299533,1.52031685,3805.5,3805.4,3.78446907]
["bitfinex","ETHUSD",1641196299735,1.52031685,3805.5,3805.4,2.02092763]
["bitfinex","ETHUSD",1641196299934,1.52031685,3805.5,3805.4,4.33908074]
["bitfinex","ETHUSD",1641196300735,1.52031685,3805.5,3805.4,2.02092763]
["bitfinex","ETHUSD",1641196301138,1.52031685,3805.5,3805.4,6.88250386]
["bitfinex","ETHUSD",1641196301338,1.52031685,3805.5,3805.4,4.62092763]
["bitfinex","ETHUSD",1641196301838,1.52031685,3805.5,3805.4,6.9072537]
["bitfinex","ETHUSD",1641196302882,1.52031685,3805.5,3805.4,6.89318339]
["bitfinex","ETHUSD",1641196303084,1.52031685,3805.5,3805.4,4.62820107]
["bitfinex","ETHUSD",1641196303688,1.52031685,3805.5,3805.4,6.89356747]
["bitfinex","ETHUSD",1641196303888,1.52122673,3805.5,3805.4,6.89356747]
["bitfinex","ETHUSD",1641196304891,1.52122673,3805.5,3805.4,6.88067673]
["bitfinex","ETHUSD",1641196305693,1.52122673,3805.5,3805.4,7.77147673]
["bitfinex","ETHUSD",1641196305894,3.96323517,3806.3,3805.8,1.1163855]
["bitfinex","ETHUSD",1641196306091,0.05683517,3806.3,3806.0,0.65668]
["bitfinex","ETHUSD",1641196306293,0.05683517,3806.3,3806.1,0.381]
["bitfinex","ETHUSD",1641196306294,0.00397897,3806.2,3806.1,0.381]
["bitfinex","ETHUSD",1641196306492,0.00397897,3806.2,3806.1,0.681]
["bitfinex","ETHUSD",1641196307134,0.00397897,3806.2,3806.1,1.33767]
["bitfinex","ETHUSD",1641196307438,0.00397897,3806.2,3806.1,1.63767]
["bitfinex","ETHUSD",1641196308036,0.00397897,3806.2,3806.1,1.64491231]
["bitfinex","ETHUSD",1641196308439,0.00397897,3806.2,3806.1,3.9249546]
["bitfinex","ETHUSD",1641196308641,0.00397897,3806.2,3806.1,4.9249546]
["bitfinex","ETHUSD",1641196308841,0.00397897,3806.2,3806.1,3.9249546]
["bitfinex","ETHUSD",1641196309044,0.00397897,3806.2,3806.1,4.9249546]
["bitfinex","ETHUSD",1641196309241,0.00397897,3806.2,3806.1,3.9249546]
["bitfinex","ETHUSD",1641196309942,0.00397897,3806.2,3806.1,3.91747939]
["bitfinex","ETHUSD",1641196310777,0.00397897,3806.2,3806.1,3.91283047]
["bitfinex","ETHUSD",1641196311384,0.00397897,3806.2,3806.1,4.39949698]
["bitfinex","ETHUSD",1641196311587,0.00397897,3806.2,3806.1,1.64491231]
["bitfinex","ETHUSD",1641196311785,0.00397897,3806.2,3806.1,5.16357285]
["bitfinex","ETHUSD",1641196312385,0.00397897,3806.2,3806.1,4.50690285]
["bitfinex","ETHUSD",1641196313283,0.00397897,3806.2,3806.1,0.98824231]
["bitfinex","ETHUSD",1641196313685,0.00397897,3806.2,3806.1,1.98824231]
["bitfinex","ETHUSD",1641196314538,0.00487404,3806.2,3806.1,1.98824231]
["bitfinex","ETHUSD",1641196316538,0.00487404,3806.2,3806.1,4.28493763]
["bitfinex","ETHUSD",1641196316937,0.00487404,3806.2,3806.1,1.98824231]
["bitfinex","ETHUSD",1641196317738,0.00487404,3806.2,3806.1,4.28566365]
["bitfinex","ETHUSD",1641196318779,0.00487404,3806.2,3806.1,1.98824231]
["bitfinex","ETHUSD",1641196318979,0.00487404,3806.2,3806.1,4.30718734]
["bitfinex","ETHUSD",1641196319582,0.00487404,3806.2,3806.1,1.98824231]
["bitfinex","ETHUSD",1641196319785,0.00487404,3806.2,3806.1,4.29288996]
["bitfinex","ETHUSD",1641196319982,0.00487404,3806.2,3806.1,3.31873161]
["bitfinex","ETHUSD",1641196320183,0.00487404,3806.2,3806.1,4.31873161]
["bitfinex","ETHUSD",1641196320384,0.00487404,3806.2,3806.1,4.29900345]
["bitfinex","ETHUSD",1641196321385,0.00487404,3806.2,3806.1,1.98824231]
["bitfinex","ETHUSD",1641196321634,0.00487404,3806.2,3806.1,0.98824231]
["bitfinex","ETHUSD",1641196324942,0.00487404,3806.2,3806.1,3.51471488]
["bitfinex","ETHUSD",1641196325143,0.00487404,3806.2,3806.1,4.51471488]
["bitfinex","ETHUSD",1641196325684,0.05706044,3807.1,3806.6,1.31304]
["bitfinex","ETHUSD",1641196325886,0.05706044,3807.1,3806.7,18.45441644]
["bitfinex","ETHUSD",1641196326088,0.05706044,3807.1,3806.7,19.0934966]
["bitfinex","ETHUSD",1641196326089,0.00454738,3807.0,3806.7,19.0934966]
["bitfinex","ETHUSD",1641196326284,0.00454738,3807.0,3806.8,16.38]
["bitfinex","ETHUSD",1641196326483,0.05706044,3807.1,3806.9,4.32865086]
["bitfinex","ETHUSD",1641196326688,0.05706044,3807.1,3807.0,2.43156886]
["bitfinex","ETHUSD",1641196326888,0.05706044,3807.1,3807.0,0.381]
["bitfinex","ETHUSD",1641196327090,0.05706044,3807.1,3807.0,1.381]
["bitfinex","ETHUSD",1641196327288,0.058,3808.1,3807.0,2.73624424]
["bitfinex","ETHUSD",1641196327488,0.058,3808.1,3807.0,1.681]
["bitfinex","ETHUSD",1641196327687,0.01023162,3808.0,3807.0,1.681]
["bitfinex","ETHUSD",1641196327889,0.01023162,3808.0,3807.5,0.65649]
["bitfinex","ETHUSD",1641196328087,0.00966319,3807.9,3807.5,0.95649]
["bitfinex","ETHUSD",1641196328488,0.00909477,3807.8,3807.5,0.95649]
["bitfinex","ETHUSD",1641196328889,0.00852635,3807.7,3807.5,0.95649]
["bitfinex","ETHUSD",1641196329336,0.00795792,3807.6,3807.5,0.95649]
["bitfinex","ETHUSD",1641196331343,0.00795792,3807.6,3807.5,3.2208623]
["bitfinex","ETHUSD",1641196331938,0.00795792,3807.6,3807.5,5.8208623]
["bitfinex","ETHUSD",1641196332139,0.00795792,3807.6,3807.5,6.8208623]
["bitfinex","ETHUSD",1641196332339,0.00795792,3807.6,3807.5,4.55649]
["bitfinex","ETHUSD",1641196332978,0.00795792,3807.6,3807.5,4.56367008]
["bitfinex","ETHUSD",1641196333581,0.00795792,3807.6,3807.5,3.56367008]
["bitfinex","ETHUSD",1641196335689,0.00890881,3807.6,3807.5,3.56367008]
["bitfinex","ETHUSD",1641196336289,0.00890881,3807.6,3807.5,5.8374472]
["bitfinex","ETHUSD",1641196336690,0.00890881,3807.6,3807.5,4.56367008]
["bitfinex","ETHUSD",1641196338876,0.00890881,3807.6,3807.5,3.56367008]
["bitfinex","ETHUSD",1641196339077,0.00890881,3807.6,3807.5,4.56367008]
["bitfinex","ETHUSD",1641196339286,0.00890881,3807.6,3807.5,3.56367008]
["bitfinex","ETHUSD",1641196339480,0.00890881,3807.6,3807.5,4.56367008]
["bitfinex","ETHUSD",1641196340280,0.00890881,3807.6,3807.5,3.56367008]
["bitfinex","ETHUSD",1641196344930,0.00890881,3807.6,3807.5,4.56367008]
["bitfinex","ETHUSD",1641196346334,0.00890881,3807.6,3807.5,3.56367008]
["bitfinex","ETHUSD",1641196347435,0.00890881,3807.6,3807.5,4.56367008]
["bitfinex","ETHUSD",1641196348900,0.00890881,3807.6,3807.5,6.87428683]
["bitfinex","ETHUSD",1641196349100,0.00890881,3807.6,3807.5,4.56367008]
["bitfinex","ETHUSD",1641196349301,0.00890881,3807.6,3807.5,6.8853907]
["bitfinex","ETHUSD",1641196353439,0.00890881,3807.6,3807.5,3.26367008]
["bitfinex","ETHUSD",1641196354142,0.00890881,3807.6,3807.5,6.76367008]
["bitfinex","ETHUSD",1641196354844,0.00890881,3807.6,3807.5,7.36367008]
["bitfinex","ETHUSD",1641196355393,0.00890881,3807.6,3807.5,3.86367008]
["bitfinex","ETHUSD",1641196355793,0.00890881,3807.6,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196356393,0.00890881,3807.6,3807.5,2.60718008]
["bitfinex","ETHUSD",1641196357598,0.00890881,3807.6,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196359352,0.00890881,3807.6,3807.5,2.90718008]
["bitfinex","ETHUSD",1641196359555,0.17988213,3807.6,3807.5,2.60718008]
["bitfinex","ETHUSD",1641196359752,0.17192421,3807.6,3807.5,2.60718008]
["bitfinex","ETHUSD",1641196360951,0.17192421,3807.6,3807.5,2.90718008]
["bitfinex","ETHUSD",1641196361755,0.17192421,3807.6,3807.5,2.60718008]
["bitfinex","ETHUSD",1641196363395,0.17192421,3807.6,3807.5,2.90718008]
["bitfinex","ETHUSD",1641196365901,0.17192421,3807.6,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196369049,0.00095089,3807.6,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196369449,0.17192421,3807.6,3807.5,3.86374008]
["bitfinex","ETHUSD",1641196369650,0.17192421,3807.6,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196378802,1.3131181,3808.5,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196378803,1.13511736,3808.3,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196379103,1.13511736,3808.3,3807.7,1.57934153]
["bitfinex","ETHUSD",1641196379308,5.2521,3808.2,3807.8,0.3]
["bitfinex","ETHUSD",1641196379708,0.01080004,3808.1,3807.8,0.3]
["bitfinex","ETHUSD",1641196380108,0.01023162,3808.0,3807.8,0.3]
["bitfinex","ETHUSD",1641196380511,0.00966319,3807.9,3807.8,0.3]
["bitfinex","ETHUSD",1641196381011,0.00966319,3807.9,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196381413,0.00909477,3807.8,3807.5,3.86373008]
["bitfinex","ETHUSD",1641196381848,0.00852635,3807.7,3807.5,3.86373008]
["bitfinex","ETHUSD",1641196382250,0.00795792,3807.6,3807.5,3.86373008]
["bitfinex","ETHUSD",1641196388406,0.00795792,3807.6,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196388805,0.00880315,3807.6,3807.5,3.20718008]
["bitfinex","ETHUSD",1641196395824,0.3,3807.5,3807.4,0.6566]
["bitfinex","ETHUSD",1641196396024,0.6566,3807.4,3807.2,0.05727953]
["bitfinex","ETHUSD",1641196396226,0.6566,3807.4,3807.2,1.36334964]
["bitfinex","ETHUSD",1641196396227,0.381,3807.3,3807.2,1.36334964]
["bitfinex","ETHUSD",1641196396429,5.63935265,3807.3,3807.2,1.36334964]
["bitfinex","ETHUSD",1641196396657,6.29619265,3807.3,3807.2,1.36334964]
["bitfinex","ETHUSD",1641196396858,8.53597244,3807.3,3807.2,4.964e-05]
["bitfinex","ETHUSD",1641196397057,8.53597244,3807.3,3806.5,1.31520846]
["bitfinex","ETHUSD",1641196397462,0.00568423,3807.2,3806.5,1.31520846]
["bitfinex","ETHUSD",1641196397658,0.38668423,3807.2,3806.5,1.31520846]
["bitfinex","ETHUSD",1641196397864,0.66195581,3807.1,3806.5,1.31520846]
["bitfinex","ETHUSD",1641196398065,0.65683,3807.0,3806.5,1.31520846]
["bitfinex","ETHUSD",1641196398267,0.65683,3807.0,3806.2,1.74470221]
["bitfinex","ETHUSD",1641196398268,2.36204976,3806.9,3806.2,1.74470221]
["bitfinex","ETHUSD",1641196398469,2.36602872,3806.9,3806.1,1.74470221]
["bitfinex","ETHUSD",1641196398665,0.00341054,3806.8,3806.1,2.04470221]
["bitfinex","ETHUSD",1641196398866,0.00341054,3806.8,3806.1,2.34470221]
["bitfinex","ETHUSD",1641196399169,0.00284211,3806.7,3806.1,2.34470221]
["bitfinex","ETHUSD",1641196399367,0.00284211,3806.7,3806.1,0.6]
["bitfinex","ETHUSD",1641196399569,0.00227369,3806.6,3806.1,0.3]
["bitfinex","ETHUSD",1641196399770,0.6568635,3806.4,3806.1,0.3]
["bitfinex","ETHUSD",1641196400512,0.6568635,3806.4,3806.0,0.3]
["bitfinex","ETHUSD",1641196400714,1.07881736,3806.1,3805.9,2.34470221]
["bitfinex","ETHUSD",1641196401117,1.07881736,3806.1,3806.0,0.00113685]
["bitfinex","ETHUSD",1641196401315,0.6568635,3806.4,3806.0,0.00113685]
["bitfinex","ETHUSD",1641196401514,0.00170527,3806.5,3806.0,0.00113685]
["bitfinex","ETHUSD",1641196401916,0.00113684,3806.4,3806.0,0.00113685]
["bitfinex","ETHUSD",1641196402314,1.14791176,3806.4,3806.0,0.00113685]
["bitfinex","ETHUSD",1641196402713,1.14791176,3806.4,3805.9,0.30170527]
["bitfinex","ETHUSD",1641196402913,1.14791176,3806.4,3806.2,0.00544284]
["bitfinex","ETHUSD",1641196407777,0.00170527,3806.5,3806.2,0.00544284]
["bitfinex","ETHUSD",1641196408008,0.00170527,3806.5,3806.1,2.05015839]
["bitfinex","ETHUSD",1641196408211,0.00113684,3806.4,3806.1,2.05015839]
["bitfinex","ETHUSD",1641196408609,0.3968295,3806.7,3806.3,1.74470221]
["bitfinex","ETHUSD",1641196409011,0.00227369,3806.6,3806.3,2.34470221]
["bitfinex","ETHUSD",1641196409417,0.3968295,3806.7,3806.3,2.34470221]
["bitfinex","ETHUSD",1641196409418,0.00170527,3806.5,3806.3,2.34470221]
["bitfinex","ETHUSD",1641196409616,0.00170527,3806.5,3806.3,3.00147221]
["bitfinex","ETHUSD",1641196409811,0.00113684,3806.4,3806.3,3.00147221]
["bitfinex","ETHUSD",1641196410214,0.00113684,3806.4,3806.3,1.25677]
["bitfinex","ETHUSD",1641196410815,0.00113684,3806.4,3806.3,0.6]
["bitfinex","ETHUSD",1641196411017,0.00113684,3806.4,3806.3,0.3]
["bitfinex","ETHUSD",1641196411415,0.00113684,3806.4,3806.1,1.26224618]
["bitfinex","ETHUSD",1641196412873,0.00113684,3806.4,3806.3,0.0054384]
["bitfinex","ETHUSD",1641196417916,0.00113684,3806.4,3806.1,0.3054384]
["bitfinex","ETHUSD",1641196418121,0.00113684,3806.4,3806.1,0.0054384]
["bitfinex","ETHUSD",1641196419160,0.00113684,3806.4,3806.3,1.31341]
["bitfinex","ETHUSD",1641196419563,0.00113684,3806.4,3806.3,1.61341]
["bitfinex","ETHUSD",1641196422964,0.00113684,3806.4,3806.3,1.6188484]
["bitfinex","ETHUSD",1641196436074,0.00113684,3806.4,3806.3,3.37459466]
["bitfinex","ETHUSD",1641196440116,0.656749,3806.8,3806.3,3.37459466]
["bitfinex","ETHUSD",1641196440311,0.656749,3806.8,3806.5,0.65676]
["bitfinex","ETHUSD",1641196440518,0.00284211,3806.7,3806.5,0.95676]
["bitfinex","ETHUSD",1641196440718,0.00284211,3806.7,3806.5,1.25676]
["bitfinex","ETHUSD",1641196440918,0.00227369,3806.6,3806.5,1.25676]
["bitfinex","ETHUSD",1641196442068,0.00227369,3806.6,3806.5,0.95676]
["bitfinex","ETHUSD",1641196442871,0.00227369,3806.6,3806.5,1.26218951]
["bitfinex","ETHUSD",1641196454427,0.00227369,3806.6,3806.5,3.01793577]
["bitfinex","ETHUSD",1641196457768,0.00227369,3806.6,3806.5,2.06117577]
["bitfinex","ETHUSD",1641196457966,0.00227369,3806.6,3806.5,1.76117577]
["bitfinex","ETHUSD",1641196458974,0.00227369,3806.6,3806.5,0.00542951]
["bitfinex","ETHUSD",1641196460418,0.00227369,3806.6,3806.5,1.32570292]
["bitfinex","ETHUSD",1641196460622,0.00227369,3806.6,3806.5,1.62570292]
["bitfinex","ETHUSD",1641196460819,2.32737465,3806.6,3806.5,1.62570292]
["bitfinex","ETHUSD",1641196461024,2.32737465,3806.6,3806.5,1.32570292]
["bitfinex","ETHUSD",1641196461422,0.00227369,3806.6,3806.5,1.32570292]
["bitfinex","ETHUSD",1641196461728,2.32192432,3806.6,3806.5,1.32570292]
["bitfinex","ETHUSD",1641196461919,2.32192432,3806.6,3806.5,1.62570292]
["bitfinex","ETHUSD",1641196462320,2.32192432,3806.6,3806.5,0.30542951]
["bitfinex","ETHUSD",1641196462621,2.32192432,3806.6,3806.5,0.00542951]
["bitfinex","ETHUSD",1641196462821,2.3236871,3806.6,3806.3,1.62570292]
["bitfinex","ETHUSD",1641196463028,2.97861977,3806.6,3806.3,1.62570292]
["bitfinex","ETHUSD",1641196463225,0.65857527,3806.5,3806.3,1.62570292]
["bitfinex","ETHUSD",1641196463625,0.00113684,3806.4,3806.3,1.62570292]
["bitfinex","ETHUSD",1641196464581,0.39788197,3806.4,3806.3,1.62570292]
["bitfinex","ETHUSD",1641196465884,0.00113684,3806.4,3806.3,1.62570292]
["bitfinex","ETHUSD",1641196467084,0.00113684,3806.4,3806.3,0.30542951]
["bitfinex","ETHUSD",1641196467285,0.00113684,3806.4,3806.3,0.00542951]
["bitfinex","ETHUSD",1641196467911,0.00113684,3806.4,3806.2,1.37800249]
["bitfinex","ETHUSD",1641196467912,0.00113684,3806.4,3806.2,1.38344089]
["bitfinex","ETHUSD",1641196468713,0.39788197,3806.4,3806.2,1.38344089]
["bitfinex","ETHUSD",1641196469115,0.00113684,3806.4,3806.2,1.38344089]
["bitfinex","ETHUSD",1641196469323,0.65796234,3806.4,3806.2,1.32571181]
["bitfinex","ETHUSD",1641196469521,0.39674513,3806.3,3806.2,1.32571181]
["bitfinex","ETHUSD",1641196470521,0.39674513,3806.3,3806.2,0.0054384]
["bitfinex","ETHUSD",1641196471123,0.39674513,3806.3,3806.2,1.32644962]
["bitfinex","ETHUSD",1641196471670,0.39674513,3806.3,3806.2,1.62644962]
["bitfinex","ETHUSD",1641196472876,0.39674513,3806.3,3806.2,0.3054384]
["bitfinex","ETHUSD",1641196473475,0.39674513,3806.3,3806.2,0.0054384]
["bitfinex","ETHUSD",1641196476319,0.65796234,3806.4,3806.2,0.0054384]
["bitfinex","ETHUSD",1641196476722,0.65796234,3806.4,3806.2,2.25457332]
["bitfinex","ETHUSD",1641196476920,0.65796234,3806.4,3806.2,0.0054384]
["bitfinex","ETHUSD",1641196477123,0.65796234,3806.4,3806.2,2.23379379]
["bitfinex","ETHUSD",1641196477320,0.65796234,3806.4,3806.2,0.6622284]
["bitfinex","ETHUSD",1641196477718,0.00113684,3806.4,3806.2,0.6622284]
["bitfinex","ETHUSD",1641196478422,0.00113684,3806.4,3806.2,2.88398654]
["bitfinex","ETHUSD",1641196478622,0.00113684,3806.4,3806.2,1.3189984]
["bitfinex","ETHUSD",1641196480178,0.00113684,3806.4,3806.2,3.55847062]
["bitfinex","ETHUSD",1641196480574,0.00113684,3806.4,3806.2,1.3189984]
["bitfinex","ETHUSD",1641196481577,0.00113684,3806.4,3806.2,3.07474466]
["bitfinex","ETHUSD",1641196482179,0.00113684,3806.4,3806.2,1.3189984]
["bitfinex","ETHUSD",1641196486037,0.00113684,3806.4,3806.3,6.48972019]
["bitfinex","ETHUSD",1641196486238,0.00113684,3806.4,3806.3,0.681]
["bitfinex","ETHUSD",1641196486435,0.00113684,3806.4,3806.3,4.56224291]
["bitfinex","ETHUSD",1641196486693,0.6566,3807.4,3806.3,4.56224291]
["bitfinex","ETHUSD",1641196486890,0.6566,3807.4,3806.8,0.65653]
["bitfinex","ETHUSD",1641196487090,0.00454739,3807.2,3806.9,1.3610508]
["bitfinex","ETHUSD",1641196487291,0.00454739,3807.2,3806.9,1.6610508]
["bitfinex","ETHUSD",1641196487491,0.6566,3807.4,3806.9,1.6610508]
["bitfinex","ETHUSD",1641196487492,0.00397897,3807.1,3806.9,1.9610508]
["bitfinex","ETHUSD",1641196487698,0.00397897,3807.1,3806.9,0.6]
["bitfinex","ETHUSD",1641196487892,0.00341054,3807.0,3806.9,2.61307]
["bitfinex","ETHUSD",1641196488094,0.00341054,3807.0,3806.9,2.92613]
["bitfinex","ETHUSD",1641196488291,0.00341054,3807.0,3806.9,6.20405804]
["bitfinex","ETHUSD",1641196490096,0.00341054,3807.0,3806.9,5.20405804]
["bitfinex","ETHUSD",1641196490731,0.00341054,3807.0,3806.9,5.15392825]
["bitfinex","ETHUSD",1641196490931,0.00341054,3807.0,3806.9,2.92613]
["bitfinex","ETHUSD",1641196491834,0.31743248,3807.0,3806.9,2.92613]
["bitfinex","ETHUSD",1641196493033,0.31743248,3807.0,3806.9,2.93154173]
["bitfinex","ETHUSD",1641196495777,0.31743248,3807.0,3806.9,5.53154173]
["bitfinex","ETHUSD",1641196496378,0.31743248,3807.0,3806.9,4.21847173]
["bitfinex","ETHUSD",1641196497783,0.31743248,3807.0,3806.9,4.51847173]
["bitfinex","ETHUSD",1641196499628,0.31743248,3807.0,3806.9,4.21847173]
["bitfinex","ETHUSD",1641196500026,0.31743248,3807.0,3806.9,4.51847173]
["bitfinex","ETHUSD",1641196500230,0.31743248,3807.0,3806.9,4.21847173]
["bitfinex","ETHUSD",1641196500828,0.31743248,3807.0,3806.9,4.51847173]
["bitfinex","ETHUSD",1641196501779,0.11743248,3807.0,3806.9,4.51847173]
["bitfinex","ETHUSD",1641196502781,5.2521,3807.3,3806.9,4.51847173]
["bitfinex","ETHUSD",1641196503186,0.00113685,3807.2,3807.1,0.65666]
["bitfinex","ETHUSD",1641196503585,0.00113685,3807.2,3807.1,0.95666]
["bitfinex","ETHUSD",1641196503788,0.00113685,3807.2,3807.1,1.25666]
["bitfinex","ETHUSD",1641196508042,0.00113685,3807.2,3807.1,1.26206284]
["bitfinex","ETHUSD",1641196512951,0.00113685,3807.2,3807.1,2.57961851]
["bitfinex","ETHUSD",1641196513135,0.00113685,3807.2,3807.1,3.57961851]
["bitfinex","ETHUSD",1641196513336,0.00113685,3807.2,3807.1,2.26206284]
["bitfinex","ETHUSD",1641196515041,0.00113685,3807.2,3807.1,1.26206284]
["bitfinex","ETHUSD",1641196515243,0.00113685,3807.2,3807.1,2.26206284]
["bitfinex","ETHUSD",1641196515642,0.00113685,3807.2,3807.1,1.26206284]
["bitfinex","ETHUSD",1641196517092,0.00113685,3807.2,3807.1,2.57961851]
["bitfinex","ETHUSD",1641196517490,0.00113685,3807.2,3807.1,3.57961851]
["bitfinex","ETHUSD",1641196519093,0.00113685,3807.2,3807.1,2.26206284]
["bitfinex","ETHUSD",1641196519895,0.00113685,3807.2,3807.1,1.26206284]
["bitfinex","ETHUSD",1641196520294,0.00113685,3807.2,3807.1,3.01866395]
["bitfinex","ETHUSD",1641196520537,0.00113685,3807.2,3807.1,4.01866395]
["bitfinex","ETHUSD",1641196520737,0.00113685,3807.2,3807.1,3.01866395]
["bitfinex","ETHUSD",1641196520935,0.00113685,3807.2,3807.1,2.71866395]
["bitfinex","ETHUSD",1641196521335,0.00113685,3807.2,3807.1,3.01866395]
["bitfinex","ETHUSD",1641196521539,0.00113685,3807.2,3807.1,4.01866395]
["bitfinex","ETHUSD",1641196521735,0.00113685,3807.2,3807.1,3.01866395]
["bitfinex","ETHUSD",1641196521935,0.00113685,3807.2,3807.1,4.01866395]
["bitfinex","ETHUSD",1641196523138,0.00113685,3807.2,3807.1,2.26206284]
["bitfinex","ETHUSD",1641196523538,0.00113685,3807.2,3807.1,1.26206284]
["bitfinex","ETHUSD",1641196524984,0.00113685,3807.2,3807.1,2.73476654]
["bitfinex","ETHUSD",1641196525185,0.00113685,3807.2,3807.1,2.43476654]
["bitfinex","ETHUSD",1641196525586,0.00113685,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196526692,0.30607201,3807.2,3807.1,0.96206284]
["bitfinex","ETHUSD",1641196527587,0.30607201,3807.2,3807.1,2.73540121]
["bitfinex","ETHUSD",1641196529030,0.30607201,3807.2,3807.1,0.96206284]
["bitfinex","ETHUSD",1641196529432,0.00113685,3807.2,3807.1,0.96206284]
["bitfinex","ETHUSD",1641196529634,0.00113685,3807.2,3807.1,2.73540121]
["bitfinex","ETHUSD",1641196530834,0.00113685,3807.2,3807.1,0.96206284]
["bitfinex","ETHUSD",1641196531439,0.00113685,3807.2,3807.1,2.73741762]
["bitfinex","ETHUSD",1641196532128,0.00113685,3807.2,3807.1,3.73741762]
["bitfinex","ETHUSD",1641196532329,0.00113685,3807.2,3806.9,4.21306]
["bitfinex","ETHUSD",1641196532529,1.31435685,3807.2,3806.9,4.21306]
["bitfinex","ETHUSD",1641196532931,1.31940122,3807.2,3807.1,0.00540284]
["bitfinex","ETHUSD",1641196533235,0.66165437,3807.2,3807.1,0.00540284]
["bitfinex","ETHUSD",1641196533432,0.66165437,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196533633,0.39078388,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196534733,0.00504437,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196536934,0.31010234,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196537934,0.31244192,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196538732,0.00738395,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196541284,0.39309469,3807.2,3807.1,0.66206284]
["bitfinex","ETHUSD",1641196541484,0.39309469,3807.2,3807.1,10.66206284]
["bitfinex","ETHUSD",1641196542184,0.00738395,3807.2,3807.1,10.66206284]
["bitfinex","ETHUSD",1641196545243,0.00738395,3807.2,3807.1,20.66206284]
["bitfinex","ETHUSD",1641196546445,0.00738395,3807.2,3807.1,25.11901403]
["bitfinex","ETHUSD",1641196547889,0.00738395,3807.2,3807.1,23.79165801]
["bitfinex","ETHUSD",1641196550527,1.31593852,3807.2,3807.1,23.13272843]
["bitfinex","ETHUSD",1641196552838,1.32985635,3807.2,3807.1,23.13601474]
["bitfinex","ETHUSD",1641196555690,1.32985635,3807.2,3807.1,24.91145995]
["bitfinex","ETHUSD",1641196556291,1.32985635,3807.2,3807.1,23.13601474]
["bitfinex","ETHUSD",1641196557943,1.32985635,3807.2,3807.1,24.91167842]
["bitfinex","ETHUSD",1641196559943,0.01662635,3807.2,3807.1,24.91167842]
["bitfinex","ETHUSD",1641196561045,0.01662635,3807.2,3807.1,23.13601474]
["bitfinex","ETHUSD",1641196572195,0.01662635,3807.2,3807.1,24.91053212]
["bitfinex","ETHUSD",1641196573037,0.01662635,3807.2,3807.1,23.13601474]
["bitfinex","ETHUSD",1641196573841,0.01662635,3807.2,3807.1,24.91061855]
["bitfinex","ETHUSD",1641196574241,0.01662635,3807.2,3807.1,23.13601474]
["bitfinex","ETHUSD",1641196575645,0.01662635,3807.2,3807.1,24.13601474]
["bitfinex","ETHUSD",1641196576048,0.01662635,3807.2,3807.1,23.13601474]
["bitfinex","ETHUSD",1641196577499,0.01662635,3807.2,3807.1,24.91081555]
["bitfinex","ETHUSD",1641196582253,0.01662635,3807.2,3807.1,25.91081555]
["bitfinex","ETHUSD",1641196582646,0.01662635,3807.2,3807.1,24.13601474]
["bitfinex","ETHUSD",1641196586894,0.01662635,3807.2,3807.1,23.13601474]
["bitfinex","ETHUSD",1641196587289,0.01662635,3807.2,3807.1,23.10348539]
["bitfinex","ETHUSD",1641196588445,0.01662635,3807.2,3807.1,25.53527469]
["bitfinex","ETHUSD",1641196590247,0.01662635,3807.2,3807.1,23.76014539]
["bitfinex","ETHUSD",1641196591718,2.30413538,3807.2,3807.1,23.76014539]
["bitfinex","ETHUSD",1641196591907,2.30413538,3807.2,3807.1,23.10348539]
["bitfinex","ETHUSD",1641196592112,2.30413538,3807.2,3807.1,24.88195754]
["bitfinex","ETHUSD",1641196593208,2.77313557,3807.2,3807.1,23.10348539]
["bitfinex","ETHUSD",1641196593705,2.77313557,3807.2,3807.1,17.84964539]
["bitfinex","ETHUSD",1641196594611,2.77313557,3807.2,3807.1,14.72005022]
["bitfinex","ETHUSD",1641196596658,0.48562654,3807.2,3807.1,14.72005022]
["bitfinex","ETHUSD",1641196597458,0.01662635,3807.2,3807.1,14.72005022]
["bitfinex","ETHUSD",1641196601324,0.01662635,3807.2,3807.1,16.05194425]
["bitfinex","ETHUSD",1641196602523,0.01662635,3807.2,3807.1,14.72005022]
["bitfinex","ETHUSD",1641196603159,0.01662635,3807.2,3807.1,16.05194425]
["bitfinex","ETHUSD",1641196609408,0.01662635,3807.2,3807.1,19.18153942]
["bitfinex","ETHUSD",1641196610656,0.01662635,3807.2,3807.1,16.05194425]
["bitfinex","ETHUSD",1641196611459,0.01662635,3807.2,3807.1,19.18153942]
["bitfinex","ETHUSD",1641196612159,0.01662635,3807.2,3807.1,16.05194425]
["bitfinex","ETHUSD",1641196612560,0.01662635,3807.2,3807.1,19.18153942]
["bitfinex","ETHUSD",1641196612764,0.31662635,3807.2,3807.1,19.18153942]
["bitfinex","ETHUSD",1641196613561,0.31662635,3807.2,3807.1,16.05194425]
["bitfinex","ETHUSD",1641196615306,0.31662635,3807.2,3807.1,14.72005022]
["bitfinex","ETHUSD",1641196616101,0.31662635,3807.2,3807.1,17.84964539]
["bitfinex","ETHUSD",1641196616903,0.78540535,3807.2,3807.1,17.84964539]
["bitfinex","ETHUSD",1641196617302,0.78540535,3807.2,3807.1,14.72005022]
["bitfinex","ETHUSD",1641196617504,3.06868283,3807.2,3807.1,14.72005022]
["bitfinex","ETHUSD",1641196617956,3.06868283,3807.2,3807.1,14.71862522]
["bitfinex","ETHUSD",1641196618353,3.06868283,3807.2,3807.1,9.46455522]
["bitfinex","ETHUSD",1641196620662,0.78540535,3807.2,3807.1,9.46455522]
["bitfinex","ETHUSD",1641196621066,0.78540535,3807.2,3807.1,10.80175416]
["bitfinex","ETHUSD",1641196621562,0.78540535,3807.2,3807.1,9.46455522]
["bitfinex","ETHUSD",1641196622110,0.48540535,3807.2,3807.1,9.46455522]
["bitfinex","ETHUSD",1641196622708,0.78540535,3807.2,3807.1,9.46455522]
["bitfinex","ETHUSD",1641196625012,0.78540535,3807.2,3807.1,10.79950123]
["bitfinex","ETHUSD",1641196628459,0.78540535,3807.2,3807.1,9.46455522]
["bitfinex","ETHUSD",1641196628961,3.11521478,3807.2,3807.1,9.46455522]
["bitfinex","ETHUSD",1641196629222,3.11521478,3807.2,3807.1,5.54516407]
["bitfinex","ETHUSD",1641196629223,3.36901478,3807.2,3807.1,5.54516407]
["bitfinex","ETHUSD",1641196630429,3.36901478,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196634458,3.11521478,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196635258,0.78540535,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196635459,3.12227535,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196637113,0.78540535,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196643961,0.78540535,3807.2,3807.1,5.54516407]
["bitfinex","ETHUSD",1641196644807,0.78540535,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196645308,0.78540535,3807.2,3807.1,5.54499042]
["bitfinex","ETHUSD",1641196654111,0.78540535,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196661312,0.78540535,3807.2,3807.1,5.53672738]
["bitfinex","ETHUSD",1641196662213,0.78540535,3807.2,3807.1,4.21038872]
["bitfinex","ETHUSD",1641196662813,0.78540535,3807.2,3806.9,5.03516215]
["bitfinex","ETHUSD",1641196663058,2.10602424,3807.2,3807.1,0.00348631]
["bitfinex","ETHUSD",1641196663460,2.10602424,3807.2,3807.1,1.32675388]
["bitfinex","ETHUSD",1641196664082,0.6567007,3807.0,3806.8,2.42157603]
["bitfinex","ETHUSD",1641196664267,0.6567007,3807.0,3806.8,0.64310388]
["bitfinex","ETHUSD",1641196664465,0.9567007,3807.0,3806.9,0.65669]
["bitfinex","ETHUSD",1641196664671,0.468779,3806.9,3806.8,0.64310388]
["bitfinex","ETHUSD",1641196665069,0.468779,3806.9,3806.8,0.64424072]
["bitfinex","ETHUSD",1641196667603,0.9567007,3807.0,3806.8,0.64424072]
["bitfinex","ETHUSD",1641196667805,0.9567007,3807.0,3806.8,2.42271287]
["bitfinex","ETHUSD",1641196668006,0.0228812,3806.9,3806.8,2.42271287]
["bitfinex","ETHUSD",1641196668208,0.0228812,3806.9,3806.8,0.64424072]
["bitfinex","ETHUSD",1641196669815,0.0228812,3806.9,3806.6,1.31339]
["bitfinex","ETHUSD",1641196670109,1.3133108,3806.8,3806.6,1.31339]
["bitfinex","ETHUSD",1641196670314,0.0228812,3806.9,3806.7,0.65665]
["bitfinex","ETHUSD",1641196671557,1.41862807,3806.8,3806.6,1.31339]
["bitfinex","ETHUSD",1641196672163,2.07531807,3806.8,3806.6,1.31339]
["bitfinex","ETHUSD",1641196672566,2.07531807,3806.8,3806.7,0.65665]
["bitfinex","ETHUSD",1641196672965,2.10021056,3806.8,3806.7,0.65665]
["bitfinex","ETHUSD",1641196673163,1.33826859,3806.8,3806.7,0.65665]
["bitfinex","ETHUSD",1641196674405,1.33826859,3806.8,3806.6,1.31339]
["bitfinex","ETHUSD",1641196678054,1.32218413,3806.8,3806.7,0.00254283]
["bitfinex","ETHUSD",1641196678758,1.32218413,3806.8,3806.6,1.31339]
["bitfinex","ETHUSD",1641196679559,1.32218413,3806.8,3806.6,3.91339]
["bitfinex","ETHUSD",1641196682608,0.66549803,3806.8,3806.6,3.91339]
["bitfinex","ETHUSD",1641196683009,0.0185993,3806.7,3806.6,3.91339]
["bitfinex","ETHUSD",1641196683410,0.0185993,3806.7,3806.6,3.91452685]
["bitfinex","ETHUSD",1641196687970,0.03011709,3806.7,3806.6,3.91452685]
["bitfinex","ETHUSD",1641196689214,1.78642254,3808.2,3807.5,0.8754796]
["bitfinex","ETHUSD",1641196689421,1.78642254,3808.2,3807.6,1.0375]
["bitfinex","ETHUSD",1641196689717,1.78642254,3808.2,3807.6,2.10984061]
["bitfinex","ETHUSD",1641196689919,0.65646,3807.9,3807.6,3.10984061]
["bitfinex","ETHUSD",1641196690718,0.0073895,3808.1,3807.6,3.10984061]
["bitfinex","ETHUSD",1641196690918,0.0073895,3808.1,3807.8,0.65636]
["bitfinex","ETHUSD",1641196691117,1.78642254,3808.4,3807.8,0.65636]
["bitfinex","ETHUSD",1641196691118,0.00682108,3808.0,3807.8,0.65636]
["bitfinex","ETHUSD",1641196691317,0.00682108,3808.0,3807.9,0.65636]
["bitfinex","ETHUSD",1641196691516,0.65636,3808.1,3807.9,1.65636]
["bitfinex","ETHUSD",1641196691814,0.65636,3808.1,3808.0,2.36963849]
["bitfinex","ETHUSD",1641196692218,0.6637495,3808.1,3808.0,2.36963849]
["bitfinex","ETHUSD",1641196692817,0.6637495,3808.1,3808.0,4.43384991]
["bitfinex","ETHUSD",1641196693072,0.6637495,3808.1,3808.0,5.43918292]
["bitfinex","ETHUSD",1641196693667,0.6637495,3808.1,3808.0,4.43918292]
["bitfinex","ETHUSD",1641196695375,0.0073895,3808.1,3808.0,5.43918292]
["bitfinex","ETHUSD",1641196696175,0.65633,3808.3,3808.0,5.43918292]
["bitfinex","ETHUSD",1641196696376,0.65633,3808.3,3808.1,1.65631]
["bitfinex","ETHUSD",1641196696575,0.65633,3808.3,3808.2,2.2581828]
["bitfinex","ETHUSD",1641196697013,0.65746685,3808.3,3808.2,2.2581828]
["bitfinex","ETHUSD",1641196697213,0.65746685,3808.3,3808.1,5.97326876]
["bitfinex","ETHUSD",1641196697412,0.65746685,3808.3,3808.2,2.33618217]
["bitfinex","ETHUSD",1641196697814,0.65746685,3808.3,3808.1,3.72052142]
["bitfinex","ETHUSD",1641196698015,0.65746685,3808.3,3808.2,0.01044262]
["bitfinex","ETHUSD",1641196698415,0.65746685,3808.3,3808.2,2.27344449]
["bitfinex","ETHUSD",1641196698813,0.65746685,3808.3,3808.2,3.27344449]
["bitfinex","ETHUSD",1641196699818,0.86817807,3808.3,3808.2,3.27344449]
["bitfinex","ETHUSD",1641196700021,0.86817807,3808.3,3808.2,1.01044262]
["bitfinex","ETHUSD",1641196700470,0.86817807,3808.3,3808.2,3.26131683]
["bitfinex","ETHUSD",1641196701269,0.86817807,3808.3,3808.2,5.86131683]
["bitfinex","ETHUSD",1641196702068,0.86817807,3808.3,3808.2,3.61044262]
["bitfinex","ETHUSD",1641196702369,0.86817807,3808.3,3808.2,5.86279048]
["bitfinex","ETHUSD",1641196702970,0.86910376,3808.3,3808.2,5.85767643]
["bitfinex","ETHUSD",1641196704618,0.65839254,3808.3,3808.2,5.85767643]
["bitfinex","ETHUSD",1641196704812,0.65839254,3808.3,3808.2,7.62188785]
["bitfinex","ETHUSD",1641196706616,0.65839254,3808.3,3808.2,5.85767643]
["bitfinex","ETHUSD",1641196709065,0.65839254,3808.3,3808.2,5.8547126]
["bitfinex","ETHUSD",1641196709771,0.65839254,3808.3,3808.2,7.61859964]
["bitfinex","ETHUSD",1641196710774,0.52133055,3808.3,3808.2,7.61859964]
["bitfinex","ETHUSD",1641196711573,0.52133055,3808.3,3808.2,5.36921561]
["bitfinex","ETHUSD",1641196711813,0.52133055,3808.3,3808.2,3.60532857]
["bitfinex","ETHUSD",1641196712015,0.52133055,3808.3,3808.2,5.83251818]
["bitfinex","ETHUSD",1641196712216,0.52133055,3808.3,3808.2,3.60532857]
["bitfinex","ETHUSD",1641196712415,0.52133055,3808.3,3808.2,5.36928608]
["bitfinex","ETHUSD",1641196712819,0.52133055,3808.3,3808.2,7.61802506]
["bitfinex","ETHUSD",1641196713318,0.52133055,3808.3,3808.2,7.60136717]
["bitfinex","ETHUSD",1641196714623,0.3,3808.4,3808.2,7.60136717]
["bitfinex","ETHUSD",1641196714823,0.05727797,3809.0,3808.3,2.49043656]
["bitfinex","ETHUSD",1641196715024,0.05727797,3809.0,3808.8,1.18797798]
["bitfinex","ETHUSD",1641196715225,1.31591054,3808.9,3808.8,1.18797798]
["bitfinex","ETHUSD",1641196715478,0.47058873,3808.9,3808.8,1.18797798]
["bitfinex","ETHUSD",1641196715675,0.46717819,3808.9,3808.8,1.18797798]
["bitfinex","ETHUSD",1641196715977,0.16717819,3808.9,3808.8,1.18797798]
["bitfinex","ETHUSD",1641196716573,0.16717819,3808.9,3808.7,1.32235189]
["bitfinex","ETHUSD",1641196716978,0.00284212,3808.8,3808.7,1.32235189]
["bitfinex","ETHUSD",1641196717378,0.00284212,3808.8,3808.7,2.63493189]
["bitfinex","ETHUSD",1641196717581,0.00284212,3808.8,3808.7,1.31258]
["bitfinex","ETHUSD",1641196717781,0.00284212,3808.8,3808.7,2.62379691]
["bitfinex","ETHUSD",1641196717978,0.00284212,3808.8,3808.7,2.63933541]
["bitfinex","ETHUSD",1641196719631,0.60253833,3808.9,3808.7,2.63933541]
["bitfinex","ETHUSD",1641196720232,0.21055541,3808.8,3808.7,2.63933541]
["bitfinex","ETHUSD",1641196720434,0.60253833,3808.9,3808.8,1.76313585]
["bitfinex","ETHUSD",1641196720632,0.3,3808.9,3808.8,1.76313585]
["bitfinex","ETHUSD",1641196722836,0.3,3808.9,3808.8,1.7684511]
["bitfinex","ETHUSD",1641196724074,0.30089178,3808.9,3808.8,1.7684511]
["bitfinex","ETHUSD",1641196724879,0.30089178,3808.9,3808.8,0.00531525]
["bitfinex","ETHUSD",1641196727631,0.30089178,3808.9,3808.8,1.76665329]
["bitfinex","ETHUSD",1641196728031,0.44980762,3808.9,3808.8,0.00531525]
["bitfinex","ETHUSD",1641196729440,0.30089178,3808.9,3808.8,1.76665329]
["bitfinex","ETHUSD",1641196729736,0.30089178,3808.9,3808.8,0.00531525]
["bitfinex","ETHUSD",1641196733084,0.30089178,3808.9,3808.7,1.32811628]
["bitfinex","ETHUSD",1641196734916,0.30089178,3808.9,3808.8,1.76163474]
["bitfinex","ETHUSD",1641196738073,0.30089178,3808.9,3808.8,1.76694999]
["bitfinex","ETHUSD",1641196738475,0.30089178,3808.9,3808.8,0.00531525]
["bitfinex","ETHUSD",1641196742728,0.30089178,3808.9,3808.8,1.32425475]
["bitfinex","ETHUSD",1641196742928,0.30089178,3808.9,3808.8,1.3189395]
["bitfinex","ETHUSD",1641196743129,0.30089178,3808.9,3808.7,3.08975102]
["bitfinex","ETHUSD",1641196750331,0.30089178,3808.9,3808.7,1.32811628]
["bitfinex","ETHUSD",1641196750729,0.30089178,3808.9,3808.7,11.32811628]
["bitfinex","ETHUSD",1641196751328,0.30089178,3808.9,3808.7,13.08975102]
["bitfinex","ETHUSD",1641196752732,0.30089178,3808.9,3808.8,1.76163474]
["bitfinex","ETHUSD",1641196756827,0.30089178,3808.9,3808.7,13.08975102]
["bitfinex","ETHUSD",1641196757424,0.30089178,3808.9,3808.7,11.32811628]
["bitfinex","ETHUSD",1641196759633,0.30089178,3808.9,3808.8,1.76163474]
["bitfinex","ETHUSD",1641196760232,0.30089178,3808.9,3808.7,13.08975102]
["bitfinex","ETHUSD",1641196760877,0.30089178,3808.9,3808.8,1.76163474]
["bitfinex","ETHUSD",1641196761276,0.26988205,3808.9,3808.8,4.26444482]
["bitfinex","ETHUSD",1641196761477,0.24196086,3810.0,3808.8,4.41552987]
["bitfinex","ETHUSD",1641196761675,0.24196086,3810.0,3808.9,0.65611]
["bitfinex","ETHUSD",1641196761874,0.00113684,3809.0,3808.9,1.65611]
["bitfinex","ETHUSD",1641196762075,0.65612,3809.1,3808.9,1.65611]
["bitfinex","ETHUSD",1641196762879,0.65612,3809.1,3808.9,1.66652108]
["bitfinex","ETHUSD",1641196763080,0.65612,3809.1,3808.9,5.77488602]
["bitfinex","ETHUSD",1641196763279,1.61228,3809.2,3808.9,5.77488602]
["bitfinex","ETHUSD",1641196763484,1.61228,3809.2,3809.0,0.65616]
["bitfinex","ETHUSD",1641196763681,1.61228,3809.2,3809.1,2.286665]
["bitfinex","ETHUSD",1641196764079,1.61341685,3809.2,3809.1,2.286665]
["bitfinex","ETHUSD",1641196765129,1.61424401,3809.2,3809.1,2.286665]
["bitfinex","ETHUSD",1641196767538,1.61424401,3809.2,3809.0,0.65616]
["bitfinex","ETHUSD",1641196767740,1.61424401,3809.2,3809.1,1.76655016]
["bitfinex","ETHUSD",1641196767988,1.61424401,3809.2,3809.1,2.07185875]
["bitfinex","ETHUSD",1641196769585,1.61424401,3809.2,3809.1,0.30530859]
["bitfinex","ETHUSD",1641196769787,1.61424401,3809.2,3809.1,0.00530859]
["bitfinex","ETHUSD",1641196769988,1.61424401,3809.2,3809.1,2.21636059]
["bitfinex","ETHUSD",1641196770689,1.61424401,3809.2,3809.1,0.00530859]
["bitfinex","ETHUSD",1641196771189,1.61424401,3809.2,3809.1,2.21644028]
["bitfinex","ETHUSD",1641196771494,1.61424401,3809.2,3809.1,2.60530859]
["bitfinex","ETHUSD",1641196774443,1.06424401,3809.2,3809.1,2.60530859]
["bitfinex","ETHUSD",1641196775800,3.32206301,3809.2,3809.1,2.57530859]
["bitfinex","ETHUSD",1641196776002,3.32206301,3809.2,3809.1,2.53530859]
["bitfinex","ETHUSD",1641196776200,1.06424401,3809.2,3809.1,2.53030859]
["bitfinex","ETHUSD",1641196776601,1.06424401,3809.2,3808.9,0.43236965]
["bitfinex","ETHUSD",1641196776798,1.9693411,3809.1,3808.9,0.43236965]
["bitfinex","ETHUSD",1641196777004,0.3,3809.0,3808.8,5.18089965]
["bitfinex","ETHUSD",1641196777206,2.26929,3809.0,3808.8,5.18089965]
["bitfinex","ETHUSD",1641196778000,2.26929,3809.0,3808.9,0.00802513]
["bitfinex","ETHUSD",1641196778199,4.57819018,3809.0,3808.9,0.00802513]
["bitfinex","ETHUSD",1641196778400,5.23462898,3809.0,3808.9,0.00802513]
["bitfinex","ETHUSD",1641196779428,5.21199121,3809.0,3808.9,0.00802513]
["bitfinex","ETHUSD",1641196779627,5.36091209,3809.0,3808.9,0.00802513]
["bitfinex","ETHUSD",1641196780627,5.36091209,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196780926,5.21199121,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196781329,2.26929,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196781735,2.41821036,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196782630,4.74615356,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196782829,4.5972332,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196783275,4.56303604,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196784878,4.7119596,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196785478,2.41821356,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196786178,4.71145346,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196787023,2.41821356,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196788222,4.71452841,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196788422,2.41821356,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196789227,2.26929,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196791080,4.54842717,3809.0,3808.9,2.60802513]
["bitfinex","ETHUSD",1641196791281,2.26929,3809.0,3808.9,2.59332513]
["bitfinex","ETHUSD",1641196791683,2.41820479,3809.0,3808.9,2.59332513]
["bitfinex","ETHUSD",1641196792880,2.41820479,3809.0,3808.9,2.59934397]
["bitfinex","ETHUSD",1641196795033,4.70934732,3809.0,3808.9,2.59934397]
["bitfinex","ETHUSD",1641196795832,4.70934732,3809.0,3808.9,2.54934397]
["bitfinex","ETHUSD",1641196796433,4.70934732,3809.0,3808.9,3.88239407]
["bitfinex","ETHUSD",1641196796632,2.41820479,3809.0,3808.9,3.88239407]
["bitfinex","ETHUSD",1641196797031,4.69654864,3809.0,3808.9,3.88239407]
["bitfinex","ETHUSD",1641196797834,2.41820479,3809.0,3808.9,3.88239407]
["bitfinex","ETHUSD",1641196800885,0.44891479,3809.0,3808.9,3.87975026]
["bitfinex","ETHUSD",1641196801747,0.44891479,3809.0,3808.9,3.87711848]
["bitfinex","ETHUSD",1641196802141,2.74540159,3809.0,3808.9,3.87711848]
["bitfinex","ETHUSD",1641196803141,2.5964868,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196803744,0.3,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196803949,2.6140566,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196804146,0.3,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196804348,0.65645,3809.1,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196804548,2.31585009,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196804952,2.61550565,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196805147,0.3,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196806690,2.59157944,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196807390,0.3,3809.0,3808.9,2.54406838]
["bitfinex","ETHUSD",1641196809536,0.3,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196812988,0.44890472,3809.0,3808.9,3.90688618]
["bitfinex","ETHUSD",1641196815684,0.14890472,3809.0,3808.9,3.90688618]
["bitfinex","ETHUSD",1641196819643,0.14890472,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196821175,0.1497089,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196821577,0.00080418,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196821775,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196823179,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196823380,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196823581,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196823779,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196824228,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196824428,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196824628,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196824829,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196825228,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196825429,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196825828,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196826028,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196826928,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196827129,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196827330,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196827531,0.48170654,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196828885,0.48170654,3809.0,3808.9,3.91336627]
["bitfinex","ETHUSD",1641196829488,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196829890,0.03281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196830190,0.33281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196830589,0.28281289,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196830797,0.00080418,3809.0,3808.9,2.58291296]
["bitfinex","ETHUSD",1641196830995,0.05703517,3809.9,3809.1,0.24976417]
["bitfinex","ETHUSD",1641196831191,0.65615,3809.6,3809.3,1.31229]
["bitfinex","ETHUSD",1641196831391,0.00284212,3809.5,3809.3,1.31229]
["bitfinex","ETHUSD",1641196831593,0.00284212,3809.5,3809.3,3.08264059]
["bitfinex","ETHUSD",1641196831832,0.65615,3809.6,3809.4,0.01942229]
["bitfinex","ETHUSD",1641196832032,0.65615,3809.6,3809.4,1.07622737]
["bitfinex","ETHUSD",1641196832233,0.00284212,3809.5,3809.4,1.07622737]
["bitfinex","ETHUSD",1641196832433,0.00284212,3809.5,3809.4,1.73233737]
["bitfinex","ETHUSD",1641196835896,0.00284212,3809.5,3809.4,2.32280357]
["bitfinex","ETHUSD",1641196836799,0.00284212,3809.5,3809.4,2.34222586]
["bitfinex","ETHUSD",1641196838000,0.00284212,3809.5,3809.4,2.34822251]
["bitfinex","ETHUSD",1641196838203,0.00284212,3809.5,3809.4,4.11011819]
["bitfinex","ETHUSD",1641196838400,0.00284212,3809.5,3809.4,6.609271]
["bitfinex","ETHUSD",1641196839842,0.00284212,3809.5,3809.4,6.0188048]
["bitfinex","ETHUSD",1641196842645,0.00284212,3809.5,3809.4,7.3188048]
["bitfinex","ETHUSD",1641196843091,0.00284212,3809.5,3809.4,6.0188048]
["bitfinex","ETHUSD",1641196843291,0.00284212,3809.5,3809.4,4.25690912]
["bitfinex","ETHUSD",1641196844496,0.00284212,3809.5,3809.4,4.55690912]
["bitfinex","ETHUSD",1641196844795,0.03067096,3809.6,3809.4,4.55690912]
["bitfinex","ETHUSD",1641196844994,0.03067096,3809.6,3809.5,2.37622396]
["bitfinex","ETHUSD",1641196845399,0.03067096,3809.6,3809.5,2.39564625]
["bitfinex","ETHUSD",1641196845597,0.03067096,3809.6,3809.5,2.41506854]
["bitfinex","ETHUSD",1641196847934,0.03067096,3809.6,3809.5,2.42106075]
["bitfinex","ETHUSD",1641196849039,0.03067096,3809.6,3809.5,3.42106075]
["bitfinex","ETHUSD",1641196850140,0.24196086,3810.0,3809.7,0.65599]
["bitfinex","ETHUSD",1641196850342,0.24196086,3810.0,3809.8,2.39817197]
["bitfinex","ETHUSD",1641196850588,0.00227369,3809.9,3809.8,2.69817197]
["bitfinex","ETHUSD",1641196850788,0.00227369,3809.9,3809.8,3.69817197]
["bitfinex","ETHUSD",1641196851192,0.00227369,3809.9,3809.8,5.4559689]
["bitfinex","ETHUSD",1641196852089,0.00227369,3809.9,3809.8,3.69817197]
["bitfinex","ETHUSD",1641196852492,0.00227369,3809.9,3809.8,4.35416197]
["bitfinex","ETHUSD",1641196852890,0.00309188,3809.9,3809.8,6.1179378]
["bitfinex","ETHUSD",1641196855131,0.00309188,3809.9,3809.8,1.9619689]
["bitfinex","ETHUSD",1641196855332,0.00309188,3809.9,3809.8,4.24607439]
["bitfinex","ETHUSD",1641196855531,0.00309188,3809.9,3809.8,6.0019349]
["bitfinex","ETHUSD",1641196855732,0.00309188,3809.9,3809.8,6.02135719]
["bitfinex","ETHUSD",1641196855931,0.03375961,3809.9,3809.8,6.04077948]
["bitfinex","ETHUSD",1641196856534,0.01375961,3809.9,3809.8,6.04077948]
["bitfinex","ETHUSD",1641196856738,0.01375961,3809.9,3809.8,4.28491897]
["bitfinex","ETHUSD",1641196857132,0.01375961,3809.9,3809.8,2.00081348]
["bitfinex","ETHUSD",1641196857333,0.01375961,3809.9,3809.8,3.75667399]
["bitfinex","ETHUSD",1641196857532,0.01375961,3809.9,3809.8,6.19283904]
["bitfinex","ETHUSD",1641196857736,0.01375961,3809.9,3809.8,4.43697853]
["bitfinex","ETHUSD",1641196858581,2.6244,3811.9,3811.2,1.26289959]
["bitfinex","ETHUSD",1641196858793,10.54400964,3813.3,3809.8,4.43697853]
["bitfinex","ETHUSD",1641196858794,2.66253165,3812.5,3811.9,1.94202123]
["bitfinex","ETHUSD",1641196858993,1.27925149,3812.5,3812.1,1.15844504]
["bitfinex","ETHUSD",1641196859190,3.5500422,3812.7,3812.1,1.15844504]
["bitfinex","ETHUSD",1641196859191,1.27925149,3812.6,3812.4,0.01201829]
["bitfinex","ETHUSD",1641196859390,4.54291175,3813.3,3812.5,0.79773159]
["bitfinex","ETHUSD",1641196859391,3.5500422,3812.8,3812.5,0.79773159]
["bitfinex","ETHUSD",1641196859594,10.64755275,3813.4,3812.7,0.01246258]
["bitfinex","ETHUSD",1641196859791,6.21,3812.8,3812.7,0.01246258]
["bitfinex","ETHUSD",1641196859990,6.21,3812.8,3812.7,1.31106458]
["bitfinex","ETHUSD",1641196860194,0.01648428,3812.8,3812.7,2.61106458]
["bitfinex","ETHUSD",1641196860391,0.01648428,3812.8,3812.7,2.254052]
["bitfinex","ETHUSD",1641196860590,4.43755275,3813.4,3813.3,1.37268373]
["bitfinex","ETHUSD",1641196860794,0.105359,3813.4,3813.3,1.37268373]
["bitfinex","ETHUSD",1641196860991,0.105359,3813.4,3813.3,1.39210602]
["bitfinex","ETHUSD",1641196861192,0.105359,3813.4,3813.3,1.41152831]
["bitfinex","ETHUSD",1641196861729,0.13599846,3813.4,3813.3,1.41152831]
["bitfinex","ETHUSD",1641196861933,0.13599846,3813.4,3813.3,3.71719715]
["bitfinex","ETHUSD",1641196862139,0.13599846,3813.4,3813.3,1.41152831]
["bitfinex","ETHUSD",1641196862334,0.13599846,3813.4,3813.3,4.01152831]
["bitfinex","ETHUSD",1641196862531,0.13599846,3813.4,3813.3,4.66699831]
["bitfinex","ETHUSD",1641196862933,0.13599846,3813.4,3813.3,4.67282203]
["bitfinex","ETHUSD",1641196863532,0.13599846,3813.4,3813.3,4.97282203]
["bitfinex","ETHUSD",1641196863533,0.13712726,3813.4,3813.3,4.97282203]
["bitfinex","ETHUSD",1641196864537,0.13712726,3813.4,3813.3,7.26433087]
["bitfinex","ETHUSD",1641196864741,0.13712726,3813.4,3813.3,4.97282203]
["bitfinex","ETHUSD",1641196866797,0.13712726,3813.4,3813.3,4.67282203]
["bitfinex","ETHUSD",1641196866997,0.13712726,3813.4,3813.3,3.3001383]
["bitfinex","ETHUSD",1641196867603,2.48166472,3813.4,3813.3,2.6446683]
["bitfinex","ETHUSD",1641196867800,0.13712726,3813.4,3813.3,2.6446683]
["bitfinex","ETHUSD",1641196868000,1.24000035,3813.4,3813.3,3.96353539]
["bitfinex","ETHUSD",1641196868200,1.20697035,3813.4,3812.6,8.55762439]
["bitfinex","ETHUSD",1641196868399,0.65569,3813.1,3812.6,8.55762439]
["bitfinex","ETHUSD",1641196869639,1.31135,3813.0,3812.8,0.65566]
["bitfinex","ETHUSD",1641196869835,1.61135,3813.0,3812.8,0.65566]
["bitfinex","ETHUSD",1641196871636,1.61135,3813.0,3812.7,1.76045703]
["bitfinex","ETHUSD",1641196872036,1.61135,3813.0,3812.7,2.41612703]
["bitfinex","ETHUSD",1641196872437,1.61135,3813.0,3812.6,7.00625703]
["bitfinex","ETHUSD",1641196872641,1.61135,3813.0,3812.8,2.6]
["bitfinex","ETHUSD",1641196873096,0.00217515,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641196874097,0.00324663,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641196875804,0.00324663,3812.9,3812.8,4.36045703]
["bitfinex","ETHUSD",1641196877868,0.00324663,3812.9,3812.8,2.6]
["bitfinex","ETHUSD",1641196878063,0.00324663,3812.9,3812.8,2.60431228]
["bitfinex","ETHUSD",1641196879668,0.00324663,3812.9,3812.8,4.36476931]
["bitfinex","ETHUSD",1641196881185,1.6371726,3813.0,3812.8,4.36476931]
["bitfinex","ETHUSD",1641196881385,0.9814926,3813.0,3812.8,4.36476931]
["bitfinex","ETHUSD",1641196882991,0.98064419,3813.0,3812.8,4.36476931]
["bitfinex","ETHUSD",1641196884233,0.98064419,3813.0,3812.9,1.32301298]
["bitfinex","ETHUSD",1641196885039,0.98064419,3813.0,3812.8,2.60431228]
["bitfinex","ETHUSD",1641196885645,0.98064419,3813.0,3812.8,4.36476931]
["bitfinex","ETHUSD",1641196889897,0.98064419,3813.0,3812.8,9.54566896]
["bitfinex","ETHUSD",1641196891734,0.98064419,3813.0,3812.9,1.76045703]
["bitfinex","ETHUSD",1641196892938,0.98064419,3813.0,3812.9,3.08043412]
["bitfinex","ETHUSD",1641196895493,0.98160808,3813.0,3812.9,3.08043412]
["bitfinex","ETHUSD",1641196896693,0.98160808,3813.0,3812.9,1.76530866]
["bitfinex","ETHUSD",1641196897094,0.98160808,3813.0,3812.9,0.00485163]
["bitfinex","ETHUSD",1641196897493,4.48160808,3813.0,3812.9,1.76785232]
["bitfinex","ETHUSD",1641196897893,4.48160808,3813.0,3812.9,2.99574624]
["bitfinex","ETHUSD",1641196898498,4.48160808,3813.0,3812.9,1.23274555]
["bitfinex","ETHUSD",1641196899945,4.48160808,3813.0,3812.9,5.36629039]
["bitfinex","ETHUSD",1641196900348,4.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196902148,4.48160808,3813.0,3812.9,5.90120372]
["bitfinex","ETHUSD",1641196904605,7.98160808,3813.0,3812.9,5.90120372]
["bitfinex","ETHUSD",1641196906105,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196907552,4.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196909555,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196911707,4.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196915365,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196917166,7.98160808,3813.0,3812.9,6.41958496]
["bitfinex","ETHUSD",1641196917366,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196918395,7.98160808,3813.0,3812.9,6.4171686]
["bitfinex","ETHUSD",1641196918592,7.98160808,3813.0,3812.9,6.41599087]
["bitfinex","ETHUSD",1641196920101,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196922660,11.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196922857,11.48160808,3813.0,3812.9,6.40597704]
["bitfinex","ETHUSD",1641196923257,7.98160808,3813.0,3812.9,6.40597704]
["bitfinex","ETHUSD",1641196923456,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196924264,7.98160808,3813.0,3812.9,6.3851585]
["bitfinex","ETHUSD",1641196924463,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196925505,11.48160808,3813.0,3812.9,6.40199307]
["bitfinex","ETHUSD",1641196926303,11.48160808,3813.0,3812.9,6.38876423]
["bitfinex","ETHUSD",1641196926505,11.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196928811,11.48160808,3813.0,3812.9,6.38730541]
["bitfinex","ETHUSD",1641196929010,11.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196929854,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196931759,11.48160808,3813.0,3812.9,6.39398421]
["bitfinex","ETHUSD",1641196931959,11.48160808,3813.0,3812.9,6.3914919]
["bitfinex","ETHUSD",1641196932160,11.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196932564,11.48160808,3813.0,3812.9,6.38083993]
["bitfinex","ETHUSD",1641196932995,11.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196934603,11.48160808,3813.0,3812.9,6.40727984]
["bitfinex","ETHUSD",1641196935005,7.98160808,3813.0,3812.9,6.4187838]
["bitfinex","ETHUSD",1641196935306,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196936104,7.98160808,3813.0,3812.9,6.41345311]
["bitfinex","ETHUSD",1641196936305,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196936960,11.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196940275,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196940496,10.34450081,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196940698,7.98160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196942302,11.48160808,3813.0,3812.9,4.13839647]
["bitfinex","ETHUSD",1641196945462,11.48160808,3813.0,3812.9,0.00485163]
["bitfinex","ETHUSD",1641196946264,11.48160808,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196947266,7.98160808,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196949708,11.48160808,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196952255,7.98160808,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196954059,7.32593808,3813.0,3812.9,6.56009244]
["bitfinex","ETHUSD",1641196954259,10.82593808,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196954459,7.32593808,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196954660,7.03160789,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196956110,7.33160789,3813.0,3812.9,4.0320819]
["bitfinex","ETHUSD",1641196956311,7.33160789,3813.0,3812.9,6.4077798]
["bitfinex","ETHUSD",1641196958717,3.76245466,3813.0,3812.9,9.92817542]
["bitfinex","ETHUSD",1641196960760,3.76245466,3813.0,3812.9,10.92817542]
["bitfinex","ETHUSD",1641196961566,3.76245466,3813.0,3812.9,7.4077798]
["bitfinex","ETHUSD",1641196962763,3.46245466,3813.0,3812.9,7.4077798]
["bitfinex","ETHUSD",1641196966414,3.32555597,3813.0,3812.9,7.4077798]
["bitfinex","ETHUSD",1641196966861,3.62555597,3813.0,3812.9,5.0320819]
["bitfinex","ETHUSD",1641196967169,4.36975597,3813.0,3812.9,3.3765819]
["bitfinex","ETHUSD",1641196967362,4.38243589,3813.0,3812.9,3.3765819]
["bitfinex","ETHUSD",1641196967763,4.38243589,3813.0,3812.9,3.3272199]
["bitfinex","ETHUSD",1641196967961,4.39366714,3813.0,3812.8,17.78089965]
["bitfinex","ETHUSD",1641196968365,4.96208841,3813.0,3812.8,17.78089965]
["bitfinex","ETHUSD",1641196968561,6.27357841,3813.0,3812.8,17.78089965]
["bitfinex","ETHUSD",1641196968764,6.26089849,3813.0,3812.8,17.78089965]
["bitfinex","ETHUSD",1641196969162,6.91664639,3813.0,3812.8,5.43839965]
["bitfinex","ETHUSD",1641196969763,2.48016695,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641196970167,5.60402512,3813.0,3812.8,5.43839965]
["bitfinex","ETHUSD",1641196970365,4.94827722,3813.0,3812.8,6.09404965]
["bitfinex","ETHUSD",1641196970608,4.94827722,3813.0,3812.8,6.39404965]
["bitfinex","ETHUSD",1641196970808,4.94827722,3813.0,3812.8,6.09404965]
["bitfinex","ETHUSD",1641196971807,4.94827722,3813.0,3812.8,7.41475438]
["bitfinex","ETHUSD",1641196972707,4.64827722,3813.0,3812.8,7.41475438]
["bitfinex","ETHUSD",1641196972910,0.01479562,3812.9,3812.8,9.17260708]
["bitfinex","ETHUSD",1641196973509,0.01479562,3812.9,3812.8,9.51695708]
["bitfinex","ETHUSD",1641196973719,3.33196838,3813.0,3812.8,11.01052236]
["bitfinex","ETHUSD",1641196974014,3.33196838,3813.0,3812.9,1.0]
["bitfinex","ETHUSD",1641196974265,3.33196838,3813.0,3812.9,9.0]
["bitfinex","ETHUSD",1641196975270,3.33196838,3813.0,3812.9,11.6]
["bitfinex","ETHUSD",1641196975469,3.33196838,3813.0,3812.9,3.6]
["bitfinex","ETHUSD",1641196975674,0.760818,3813.5,3812.9,3.6]
["bitfinex","ETHUSD",1641196975872,0.760818,3813.5,3813.1,0.65545]
["bitfinex","ETHUSD",1641196976072,0.760818,3813.5,3813.3,0.95545]
["bitfinex","ETHUSD",1641196976073,0.00341054,3813.4,3813.3,0.95545]
["bitfinex","ETHUSD",1641196977872,0.00341054,3813.4,3813.3,0.9610557]
["bitfinex","ETHUSD",1641196978705,0.00341054,3813.4,3813.3,3.32740031]
["bitfinex","ETHUSD",1641196979107,0.00341054,3813.4,3813.3,4.32740031]
["bitfinex","ETHUSD",1641196979510,0.00341054,3813.4,3813.3,14.32740031]
["bitfinex","ETHUSD",1641196980911,0.00341054,3813.4,3813.3,17.8557222]
["bitfinex","ETHUSD",1641196981762,0.00341054,3813.4,3813.3,24.8557222]
["bitfinex","ETHUSD",1641196982963,0.00341054,3813.4,3813.3,23.8557222]
["bitfinex","ETHUSD",1641196983363,0.00341054,3813.4,3813.3,24.8557222]
["bitfinex","ETHUSD",1641196984164,0.00341054,3813.4,3813.3,34.8557222]
["bitfinex","ETHUSD",1641196984568,0.00341054,3813.4,3813.3,32.48937759]
["bitfinex","ETHUSD",1641196988511,0.00341054,3813.4,3813.3,31.48937759]
["bitfinex","ETHUSD",1641196988908,0.00341054,3813.4,3813.3,31.18937759]
["bitfinex","ETHUSD",1641196989360,0.00341054,3813.4,3813.3,24.48937759]
["bitfinex","ETHUSD",1641196989759,0.00341054,3813.4,3813.3,24.18937759]
["bitfinex","ETHUSD",1641196991763,0.00341054,3813.4,3813.3,25.48937759]
["bitfinex","ETHUSD",1641196994006,0.00341054,3813.4,3813.3,25.41799656]
["bitfinex","ETHUSD",1641196996313,0.00341054,3813.4,3813.3,27.17183851]
["bitfinex","ETHUSD",1641196997581,0.0043189,3813.4,3813.3,27.17183851]
["bitfinex","ETHUSD",1641196997883,0.0043189,3813.4,3813.3,25.41799656]
["bitfinex","ETHUSD",1641197001119,0.0043189,3813.4,3813.3,24.41799656]
["bitfinex","ETHUSD",1641197001518,0.0043189,3813.4,3813.3,27.91799656]
["bitfinex","ETHUSD",1641197002118,0.0043189,3813.4,3813.3,28.91799656]
["bitfinex","ETHUSD",1641197002520,0.0043189,3813.4,3813.3,32.41799656]
["bitfinex","ETHUSD",1641197003425,0.105358,3813.5,3813.4,3.4956811]
["bitfinex","ETHUSD",1641197003621,0.105358,3813.5,3813.4,8.38117772]
["bitfinex","ETHUSD",1641197004382,0.65545,3814.0,3813.5,3.289283]
["bitfinex","ETHUSD",1641197004580,0.65545,3814.0,3813.7,0.65543]
["bitfinex","ETHUSD",1641197004781,0.00284212,3813.9,3813.7,0.65543]
["bitfinex","ETHUSD",1641197005180,0.0022737,3813.8,3813.7,0.65543]
["bitfinex","ETHUSD",1641197005380,0.65545,3814.0,3813.8,3.4977263]
["bitfinex","ETHUSD",1641197005989,6.510809,3814.0,3813.8,3.4977263]
["bitfinex","ETHUSD",1641197006283,0.381,3813.9,3813.8,3.4977263]
["bitfinex","ETHUSD",1641197007385,1.77499455,3813.9,3813.8,6.9977263]
["bitfinex","ETHUSD",1641197007782,1.77499455,3813.9,3813.8,6.99485073]
["bitfinex","ETHUSD",1641197008016,1.77585357,3813.9,3813.8,7.00044167]
["bitfinex","ETHUSD",1641197009221,0.38185902,3813.9,3813.8,7.00044167]
["bitfinex","ETHUSD",1641197009821,0.38185902,3813.9,3813.8,3.50044167]
["bitfinex","ETHUSD",1641197012271,0.00085902,3813.9,3813.8,4.15594167]
["bitfinex","ETHUSD",1641197012872,0.00085902,3813.9,3813.8,3.50044167]
["bitfinex","ETHUSD",1641197014373,0.00085902,3813.9,3813.8,7.00044167]
["bitfinex","ETHUSD",1641197014874,0.00085902,3813.9,3813.8,9.60044167]
["bitfinex","ETHUSD",1641197023317,0.00085902,3813.9,3813.8,9.65606667]
["bitfinex","ETHUSD",1641197028984,0.86602702,3814.0,3813.8,9.65606667]
["bitfinex","ETHUSD",1641197029779,0.86602702,3814.0,3813.8,10.97297431]
["bitfinex","ETHUSD",1641197030382,0.86602702,3814.0,3813.9,1.31690764]
["bitfinex","ETHUSD",1641197030635,5.454618,3814.0,3813.9,1.31690764]
["bitfinex","ETHUSD",1641197030832,5.45575485,3814.0,3813.9,1.31690764]
["bitfinex","ETHUSD",1641197031636,5.45575485,3814.0,3813.8,9.65606667]
["bitfinex","ETHUSD",1641197031836,5.75575485,3814.0,3813.8,9.65606667]
["bitfinex","ETHUSD",1641197032640,5.75575485,3814.0,3813.9,1.31629701]
["bitfinex","ETHUSD",1641197033037,5.75575485,3814.0,3813.9,1.321885]
["bitfinex","ETHUSD",1641197033438,5.75226202,3814.0,3813.9,1.321885]
["bitfinex","ETHUSD",1641197033841,5.45226202,3814.0,3813.9,1.321885]
["bitfinex","ETHUSD",1641197034490,5.45226202,3814.0,3813.9,0.00558799]
["bitfinex","ETHUSD",1641197034692,5.75226202,3814.0,3813.9,0.00558799]
["bitfinex","ETHUSD",1641197037893,5.75226202,3814.0,3813.8,9.65606372]
["bitfinex","ETHUSD",1641197041130,5.75226202,3814.0,3813.8,11.41000628]
["bitfinex","ETHUSD",1641197041776,5.45226202,3814.0,3813.8,6.15606372]
["bitfinex","ETHUSD",1641197042576,5.45226202,3814.0,3813.8,7.91000628]
["bitfinex","ETHUSD",1641197042784,5.75226202,3814.0,3813.8,7.91000628]
["bitfinex","ETHUSD",1641197043794,5.45226202,3814.0,3813.8,10.54585558]
["bitfinex","ETHUSD",1641197043987,5.45226202,3814.0,3813.9,2.6358493]
["bitfinex","ETHUSD",1641197044184,5.45226202,3814.0,3813.9,0.615]
["bitfinex","ETHUSD",1641197044585,5.45226202,3814.0,3813.9,1.615]
["bitfinex","ETHUSD",1641197046327,5.45226202,3814.0,3813.9,3.2508493]
["bitfinex","ETHUSD",1641197046531,5.45226202,3814.0,3813.9,4.6318493]
["bitfinex","ETHUSD",1641197046733,5.45226202,3814.0,3813.9,1.996]
["bitfinex","ETHUSD",1641197046930,0.21035202,3814.0,3813.9,7.446]
["bitfinex","ETHUSD",1641197047131,0.21035202,3814.0,3813.9,11.60124]
["bitfinex","ETHUSD",1641197047333,0.21035202,3814.0,3813.9,15.77101717]
["bitfinex","ETHUSD",1641197047530,7.8859703,3815.1,3814.1,1.31047]
["bitfinex","ETHUSD",1641197047731,3.9110703,3815.1,3814.3,1.96571]
["bitfinex","ETHUSD",1641197047935,0.00568423,3815.0,3814.3,1.96571]
["bitfinex","ETHUSD",1641197048131,0.00568423,3815.0,3814.5,3.5]
["bitfinex","ETHUSD",1641197048331,3.9110703,3815.1,3814.5,3.5]
["bitfinex","ETHUSD",1641197048332,0.66035581,3814.9,3814.5,4.15524]
["bitfinex","ETHUSD",1641197048635,0.00454738,3814.8,3814.6,3.64163556]
["bitfinex","ETHUSD",1641197048831,0.00454738,3814.8,3814.7,2.41955909]
["bitfinex","ETHUSD",1641197049031,0.00086091,3814.8,3814.7,2.41955909]
["bitfinex","ETHUSD",1641197049291,0.00086091,3814.8,3814.7,5.91955909]
["bitfinex","ETHUSD",1641197049487,0.00086091,3814.8,3814.7,5.25186161]
["bitfinex","ETHUSD",1641197049687,0.00086091,3814.8,3814.7,7.6214156]
["bitfinex","ETHUSD",1641197049888,0.00086091,3814.8,3814.7,5.25186161]
["bitfinex","ETHUSD",1641197050088,0.00086091,3814.8,3814.7,3.5]
["bitfinex","ETHUSD",1641197050786,0.00086091,3814.8,3814.7,4.81497257]
["bitfinex","ETHUSD",1641197052693,0.00086091,3814.8,3814.7,3.5]
["bitfinex","ETHUSD",1641197052893,0.00086091,3814.8,3814.7,3.50556439]
["bitfinex","ETHUSD",1641197056342,0.00086091,3814.8,3814.7,7.00556439]
["bitfinex","ETHUSD",1641197056542,0.00086091,3814.8,3814.7,9.60556439]
["bitfinex","ETHUSD",1641197058584,0.00086091,3814.8,3814.7,10.91615439]
["bitfinex","ETHUSD",1641197061237,0.00086091,3814.8,3814.7,10.51251752]
["bitfinex","ETHUSD",1641197063345,0.00086091,3814.8,3814.7,14.01251752]
["bitfinex","ETHUSD",1641197063848,0.00086091,3814.8,3814.7,13.76520072]
["bitfinex","ETHUSD",1641197064898,0.00086091,3814.8,3814.7,17.29352261]
["bitfinex","ETHUSD",1641197068548,0.00086091,3814.8,3814.7,19.04538422]
["bitfinex","ETHUSD",1641197068946,0.00086091,3814.8,3814.7,17.29352261]
["bitfinex","ETHUSD",1641197071809,0.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197071992,1.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197072191,0.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197073197,0.00086091,3814.8,3814.7,12.45461072]
["bitfinex","ETHUSD",1641197074999,0.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197076345,0.00086091,3814.8,3814.7,12.45461072]
["bitfinex","ETHUSD",1641197076744,0.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197077142,0.00086091,3814.8,3814.7,12.45461072]
["bitfinex","ETHUSD",1641197077943,0.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197080294,0.00086091,3814.8,3814.7,12.45461072]
["bitfinex","ETHUSD",1641197081299,0.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197083236,0.00086091,3814.8,3814.7,17.30502513]
["bitfinex","ETHUSD",1641197083838,0.00086091,3814.8,3814.7,15.98293261]
["bitfinex","ETHUSD",1641197086040,0.00086091,3814.8,3814.7,17.30391616]
["bitfinex","ETHUSD",1641197088296,0.00086091,3814.8,3814.7,13.77559427]
["bitfinex","ETHUSD",1641197090097,0.00086091,3814.8,3814.7,17.30391616]
["bitfinex","ETHUSD",1641197093751,0.00086091,3814.8,3814.7,12.45461072]
["bitfinex","ETHUSD",1641197098161,0.760609,3815.0,3814.8,0.65537]
["bitfinex","ETHUSD",1641197098162,0.71146991,3815.0,3814.8,0.65537]
["bitfinex","ETHUSD",1641197098560,0.00511581,3814.9,3814.8,0.65537]
["bitfinex","ETHUSD",1641197099260,0.15375017,3814.9,3814.8,0.65537]
["bitfinex","ETHUSD",1641197100966,0.15375017,3814.9,3814.8,3.01232215]
["bitfinex","ETHUSD",1641197101167,0.15375017,3814.9,3814.8,4.18369189]
["bitfinex","ETHUSD",1641197101784,0.15375017,3814.9,3814.8,0.65537]
["bitfinex","ETHUSD",1641197102587,0.15375017,3814.9,3814.8,1.96591]
["bitfinex","ETHUSD",1641197102788,0.15375017,3814.9,3814.8,7.87135435]
["bitfinex","ETHUSD",1641197102988,0.15375017,3814.9,3814.8,7.87691579]
["bitfinex","ETHUSD",1641197104691,0.00511581,3814.9,3814.8,7.87691579]
["bitfinex","ETHUSD",1641197104897,0.00511581,3814.9,3814.8,9.6287774]
["bitfinex","ETHUSD",1641197105541,0.105359,3815.2,3814.8,7.87691579]
["bitfinex","ETHUSD",1641197105736,0.02550993,3815.4,3815.0,0.65512]
["bitfinex","ETHUSD",1641197105935,0.02550993,3815.4,3815.1,3.18451954]
["bitfinex","ETHUSD",1641197106135,0.02550993,3815.4,3815.1,4.49476954]
["bitfinex","ETHUSD",1641197106339,0.02550993,3815.4,3815.2,0.3]
["bitfinex","ETHUSD",1641197106539,0.02550993,3815.4,3815.3,2.92212139]
["bitfinex","ETHUSD",1641197106941,0.02835204,3815.4,3815.3,2.92212139]
["bitfinex","ETHUSD",1641197107342,1.78129349,3816.2,3815.3,2.92212139]
["bitfinex","ETHUSD",1641197107547,1.78129349,3816.2,3815.7,0.65508]
["bitfinex","ETHUSD",1641197107844,1.78129349,3816.2,3815.6,2.6203]
["bitfinex","ETHUSD",1641197107845,0.05668698,3816.4,3816.1,0.65508]
["bitfinex","ETHUSD",1641197108240,0.06237122,3816.4,3816.1,0.65508]
["bitfinex","ETHUSD",1641197108445,0.66744122,3816.4,3816.1,0.65508]
["bitfinex","ETHUSD",1641197108648,0.72280022,3816.4,3816.1,0.65508]
["bitfinex","ETHUSD",1641197109286,0.14856977,3816.3,3816.1,0.65508]
["bitfinex","ETHUSD",1641197109691,0.00454739,3816.2,3816.1,0.65508]
["bitfinex","ETHUSD",1641197110295,0.01166278,3816.2,3816.1,0.65508]
["bitfinex","ETHUSD",1641197113040,0.01166278,3816.2,3816.1,0.66060311]
["bitfinex","ETHUSD",1641197117893,0.01166278,3816.2,3816.1,3.26060311]
["bitfinex","ETHUSD",1641197118098,0.62209178,3816.4,3816.1,3.26060311]
["bitfinex","ETHUSD",1641197118695,0.0009313,3816.2,3816.1,3.26060311]
["bitfinex","ETHUSD",1641197119795,0.0009313,3816.2,3816.1,2.60552311]
["bitfinex","ETHUSD",1641197125606,0.0009313,3816.2,3816.1,3.26061311]
["bitfinex","ETHUSD",1641197126507,0.0009313,3816.2,3816.1,2.60552311]
["bitfinex","ETHUSD",1641197132193,0.3819313,3816.2,3816.1,2.60552311]
["bitfinex","ETHUSD",1641197132397,0.3819313,3816.2,3815.8,1.31539658]
["bitfinex","ETHUSD",1641197132591,0.6553322,3816.0,3815.8,1.31539658]
["bitfinex","ETHUSD",1641197132795,0.6553322,3816.0,3815.9,0.00170527]
["bitfinex","ETHUSD",1641197132796,0.3,3816.0,3815.9,0.00170527]
["bitfinex","ETHUSD",1641197132991,6.19654,3816.0,3815.9,0.00170527]
["bitfinex","ETHUSD",1641197133191,6.19654,3816.0,3815.2,4.54385818]
["bitfinex","ETHUSD",1641197133192,1.13682442,3815.6,3815.3,0.00511581]
["bitfinex","ETHUSD",1641197133993,2.3106673,3815.8,3815.3,0.00511581]
["bitfinex","ETHUSD",1641197134195,0.381,3815.7,3815.3,0.00511581]
["bitfinex","ETHUSD",1641197134393,0.65535,3815.6,3815.3,0.00511581]
["bitfinex","ETHUSD",1641197134592,0.381,3815.5,3815.3,0.00511581]
["bitfinex","ETHUSD",1641197135659,1.0363208,3815.5,3815.3,0.00511581]
["bitfinex","ETHUSD",1641197137662,1.0363208,3815.5,3815.3,2.60511581]
["bitfinex","ETHUSD",1641197138062,0.65535,3815.6,3815.4,0.00911472]
["bitfinex","ETHUSD",1641197138461,0.65535,3815.6,3815.5,0.00397896]
["bitfinex","ETHUSD",1641197138662,0.65518,3815.8,3815.5,0.00397896]
["bitfinex","ETHUSD",1641197138865,5.2412,3816.0,3815.5,0.00397896]
["bitfinex","ETHUSD",1641197139294,5.2412,3816.0,3815.5,1.31937554]
["bitfinex","ETHUSD",1641197139492,0.00088547,3815.9,3815.5,1.31937554]
["bitfinex","ETHUSD",1641197139691,0.65516,3815.8,3815.6,0.00341054]
["bitfinex","ETHUSD",1641197140093,0.65516,3815.8,3815.6,0.65857054]
["bitfinex","ETHUSD",1641197140291,0.65516,3815.8,3815.6,1.31373054]
["bitfinex","ETHUSD",1641197140492,0.65516,3815.8,3815.7,0.00284212]
["bitfinex","ETHUSD",1641197142895,0.65516,3815.8,3815.7,0.00740061]
["bitfinex","ETHUSD",1641197143547,0.65516,3815.8,3815.7,1.32279719]
["bitfinex","ETHUSD",1641197145752,0.65516,3815.8,3815.7,0.00740061]
["bitfinex","ETHUSD",1641197145951,0.00088547,3815.9,3815.7,0.00740061]
["bitfinex","ETHUSD",1641197146154,0.00088547,3815.9,3815.8,0.65514]
["bitfinex","ETHUSD",1641197146357,0.00088547,3815.9,3815.8,0.00227369]
["bitfinex","ETHUSD",1641197147188,6.8515744,3816.0,3815.8,0.00227369]
["bitfinex","ETHUSD",1641197147189,6.80245987,3816.0,3815.8,0.00227369]
["bitfinex","ETHUSD",1641197148091,6.14724547,3816.0,3815.8,0.00682924]
["bitfinex","ETHUSD",1641197148889,5.84724547,3816.0,3815.8,0.00682924]
["bitfinex","ETHUSD",1641197149289,5.84724547,3816.0,3815.8,1.32222582]
["bitfinex","ETHUSD",1641197150093,0.00080429,3815.9,3815.8,1.32222582]
["bitfinex","ETHUSD",1641197150751,0.381,3816.3,3816.0,8.53797204]
["bitfinex","ETHUSD",1641197150945,0.381,3816.3,3816.0,8.83797204]
["bitfinex","ETHUSD",1641197151943,0.381,3816.3,3816.0,8.53797204]
["bitfinex","ETHUSD",1641197152150,0.381,3816.3,3816.2,1.96541]
["bitfinex","ETHUSD",1641197153046,0.381,3816.3,3816.2,1.96995376]
["bitfinex","ETHUSD",1641197155003,0.381,3816.3,3816.2,2.26995376]
["bitfinex","ETHUSD",1641197156807,0.381,3816.3,3816.2,1.96995376]
["bitfinex","ETHUSD",1641197157608,0.381,3816.3,3816.2,4.56995376]
["bitfinex","ETHUSD",1641197158053,0.381,3816.3,3816.2,4.57222565]
["bitfinex","ETHUSD",1641197158244,0.105359,3816.4,3816.2,4.87222565]
["bitfinex","ETHUSD",1641197161891,0.105359,3816.4,3816.2,4.57222565]
["bitfinex","ETHUSD",1641197163295,3.01020454,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197163496,2.44442278,3816.3,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197163898,0.486359,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197164295,2.90574657,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197164496,0.486359,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197164894,2.9257625,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197165099,0.486359,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197165396,2.92403818,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197165844,0.486359,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197166845,2.90845653,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197167245,0.486359,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197168249,2.92940869,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197168450,0.486359,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197168648,2.94249886,3816.4,3816.2,8.07222565]
["bitfinex","ETHUSD",1641197168848,2.39614171,3816.3,3816.2,8.37222565]
["bitfinex","ETHUSD",1641197169048,0.486359,3816.4,3816.2,8.37222565]
["bitfinex","ETHUSD",1641197169502,1.486359,3816.4,3816.2,8.37222565]
["bitfinex","ETHUSD",1641197169703,0.486359,3816.4,3816.2,8.37222565]
["bitfinex","ETHUSD",1641197169902,1.486359,3816.4,3816.2,8.37222565]
["bitfinex","ETHUSD",1641197170309,0.486359,3816.4,3816.2,8.37222565]
["bitfinex","ETHUSD",1641197170505,0.486359,3816.4,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197171510,2.45788184,3816.3,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197171808,0.486359,3816.4,3816.2,11.57222565]
["bitfinex","ETHUSD",1641197172007,1.0,3816.3,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197172207,0.486359,3816.4,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197173444,0.14856733,3816.3,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197175653,1.0,3816.3,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197175857,1.4157729,3816.4,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197176052,0.7605524,3816.4,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197176257,1.7605524,3816.4,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197176455,0.7605524,3816.4,3816.2,11.87222565]
["bitfinex","ETHUSD",1641197177690,0.7605524,3816.4,3816.2,15.37222565]
["bitfinex","ETHUSD",1641197179294,0.7605524,3816.4,3816.2,15.07222565]
["bitfinex","ETHUSD",1641197179896,1.0605524,3816.4,3816.2,15.07222565]
["bitfinex","ETHUSD",1641197180547,0.82779132,3816.4,3816.2,15.07222565]
["bitfinex","ETHUSD",1641197181550,0.52779132,3816.4,3816.2,15.07222565]
["bitfinex","ETHUSD",1641197184409,0.82779132,3816.4,3816.2,15.07222565]
["bitfinex","ETHUSD",1641197184613,1.82779132,3816.4,3816.2,15.07222565]
["bitfinex","ETHUSD",1641197184808,1.82779132,3816.4,3816.2,18.87222565]
["bitfinex","ETHUSD",1641197185913,0.14855171,3816.3,3816.2,18.87222565]
["bitfinex","ETHUSD",1641197186311,0.14855171,3816.3,3816.2,22.12416824]
["bitfinex","ETHUSD",1641197186913,0.14855171,3816.3,3816.2,22.07416824]
["bitfinex","ETHUSD",1641197187114,0.14855171,3816.3,3816.2,18.82222565]
["bitfinex","ETHUSD",1641197187714,0.14855171,3816.3,3816.2,22.07500465]
["bitfinex","ETHUSD",1641197189247,0.14597946,3816.3,3816.2,22.07500465]
["bitfinex","ETHUSD",1641197191902,0.14597946,3816.3,3816.2,25.57500465]
["bitfinex","ETHUSD",1641197192709,1.14597946,3816.3,3816.2,25.57500465]
["bitfinex","ETHUSD",1641197192905,0.14597946,3816.3,3816.2,25.57500465]
["bitfinex","ETHUSD",1641197193808,0.14597946,3816.3,3816.2,25.27500465]
["bitfinex","ETHUSD",1641197196447,0.14597946,3816.3,3816.2,21.77500465]
["bitfinex","ETHUSD",1641197197549,0.14597946,3816.3,3816.2,25.27500465]
["bitfinex","ETHUSD",1641197198553,0.14597946,3816.3,3816.2,25.57500465]
["bitfinex","ETHUSD",1641197199401,1.78129349,3816.9,3816.2,25.57500465]
["bitfinex","ETHUSD",1641197199601,1.78129349,3816.9,3816.8,3.5]
["bitfinex","ETHUSD",1641197200002,0.98787522,3817.0,3816.8,5.4652]
["bitfinex","ETHUSD",1641197200205,0.105359,3816.9,3816.8,5.4652]
["bitfinex","ETHUSD",1641197203158,0.105359,3816.9,3816.8,5.46972609]
["bitfinex","ETHUSD",1641197205765,0.105359,3816.9,3816.8,5.76972609]
["bitfinex","ETHUSD",1641197207916,0.105359,3816.9,3816.8,2.26972609]
["bitfinex","ETHUSD",1641197208113,0.105359,3816.9,3816.8,5.76972609]
["bitfinex","ETHUSD",1641197210312,1.09323422,3817.0,3816.8,5.76972609]
["bitfinex","ETHUSD",1641197212151,1.19859222,3817.0,3816.8,5.76972609]
["bitfinex","ETHUSD",1641197212755,1.57959222,3817.0,3816.8,5.76972609]
["bitfinex","ETHUSD",1641197215219,1.55977855,3817.0,3816.8,5.76972609]
["bitfinex","ETHUSD",1641197216426,0.7604903,3817.0,3816.9,2.6290387]
["bitfinex","ETHUSD",1641197216625,0.7604903,3817.0,3816.9,11.5790387]
["bitfinex","ETHUSD",1641197216626,0.105358,3817.0,3816.9,11.5790387]
["bitfinex","ETHUSD",1641197216825,0.10990539,3817.0,3816.9,9.25]
["bitfinex","ETHUSD",1641197217129,1.78129349,3817.5,3816.9,9.25]
["bitfinex","ETHUSD",1641197217323,1.78129349,3817.5,3817.2,0.65496]
["bitfinex","ETHUSD",1641197217524,2.67701262,3817.8,3817.2,1.30991]
["bitfinex","ETHUSD",1641197217824,0.105358,3817.5,3817.4,3.5]
["bitfinex","ETHUSD",1641197218065,0.105358,3817.5,3817.4,3.8]
["bitfinex","ETHUSD",1641197219062,0.105358,3817.5,3817.4,4.45495]
["bitfinex","ETHUSD",1641197219964,0.105358,3817.5,3817.4,6.79004851]
["bitfinex","ETHUSD",1641197220162,0.105358,3817.5,3817.4,4.45495]
["bitfinex","ETHUSD",1641197220961,0.105358,3817.5,3817.4,6.81168265]
["bitfinex","ETHUSD",1641197221163,0.25384975,3817.5,3817.4,4.45495]
["bitfinex","ETHUSD",1641197221563,0.105358,3817.5,3817.4,4.45495]
["bitfinex","ETHUSD",1641197221807,0.10625027,3817.5,3817.4,4.45495]
["bitfinex","ETHUSD",1641197222416,0.25474202,3817.5,3817.4,4.45495]
["bitfinex","ETHUSD",1641197223009,0.25474202,3817.5,3817.4,4.45945843]
["bitfinex","ETHUSD",1641197223809,0.25474202,3817.5,3817.4,6.81862616]
["bitfinex","ETHUSD",1641197224010,0.25474202,3817.5,3817.4,4.45945843]
["bitfinex","ETHUSD",1641197224818,0.25474202,3817.5,3817.4,7.95945843]
["bitfinex","ETHUSD",1641197229312,0.25474202,3817.5,3817.4,10.55945843]
["bitfinex","ETHUSD",1641197230714,0.10625027,3817.5,3817.4,10.55945843]
["bitfinex","ETHUSD",1641197231011,0.00089227,3817.5,3817.4,10.55945843]
["bitfinex","ETHUSD",1641197231814,0.00089227,3817.5,3817.4,9.90450843]
["bitfinex","ETHUSD",1641197232013,0.00089227,3817.5,3817.4,13.40450843]
["bitfinex","ETHUSD",1641197232911,0.00089227,3817.5,3817.4,9.90450843]
["bitfinex","ETHUSD",1641197236814,0.00089227,3817.5,3817.4,9.60450843]
["bitfinex","ETHUSD",1641197239630,0.38189227,3817.5,3817.4,9.60450843]
["bitfinex","ETHUSD",1641197239825,3.01558707,3817.5,3817.4,9.60450843]
["bitfinex","ETHUSD",1641197240025,1.38189227,3817.5,3817.4,9.60450843]
["bitfinex","ETHUSD",1641197240225,10.86009227,3817.5,3817.4,9.60450843]
["bitfinex","ETHUSD",1641197240660,11.86009227,3817.5,3817.4,9.60450843]
["bitfinex","ETHUSD",1641197241263,12.63789227,3817.5,3817.1,0.05629399]
["bitfinex","ETHUSD",1641197241467,0.6552042,3817.3,3817.1,0.05629399]
["bitfinex","ETHUSD",1641197241761,5.6201,3817.2,3816.2,14.0609]
["bitfinex","ETHUSD",1641197241961,6.93059,3817.2,3816.2,14.0]
["bitfinex","ETHUSD",1641197242168,1.38670428,3816.7,3816.3,0.00625265]
["bitfinex","ETHUSD",1641197242365,0.381,3816.6,3816.3,0.00625265]
["bitfinex","ETHUSD",1641197242963,1.72438048,3816.6,3816.4,0.0056797]
["bitfinex","ETHUSD",1641197243361,1.72438048,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641197243562,6.96348048,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641197243965,6.60828048,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641197245919,9.05537143,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641197246119,6.60828048,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641197246418,9.02575444,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641197246817,6.60828048,3816.6,3816.5,0.00511581]
["bitfinex","ETHUSD",1641197248053,6.60828048,3816.6,3816.5,0.0107911]
["bitfinex","ETHUSD",1641197248258,6.60828048,3816.6,3816.2,14.05706891]
["bitfinex","ETHUSD",1641197248259,7.90828048,3816.6,3816.2,14.05706891]
["bitfinex","ETHUSD",1641197248457,8.56357048,3816.6,3816.2,14.05706891]
["bitfinex","ETHUSD",1641197248660,1.0,3816.5,3816.3,0.00113684]
["bitfinex","ETHUSD",1641197248857,0.381,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641197249157,5.9201,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641197249559,6.06864851,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641197250459,8.55437681,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641197250657,8.25437681,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641197251658,8.25437681,3816.4,3816.2,11.41528885]
["bitfinex","ETHUSD",1641197251907,2.61153861,3816.3,3816.2,11.41528885]
["bitfinex","ETHUSD",1641197252111,8.23163861,3816.3,3816.2,6.17246965]
["bitfinex","ETHUSD",1641197253208,8.38018712,3816.3,3816.2,6.11967046]
["bitfinex","ETHUSD",1641197256955,5.76864851,3816.3,3816.2,6.11967046]
["bitfinex","ETHUSD",1641197260210,6.76864851,3816.3,3816.2,6.11967046]
["bitfinex","ETHUSD",1641197260411,8.60672265,3816.3,3816.2,6.11967046]
["bitfinex","ETHUSD",1641197260712,6.76864851,3816.3,3816.2,6.11967046]
["bitfinex","ETHUSD",1641197262513,6.6201,3816.3,3816.2,6.11967046]
["bitfinex","ETHUSD",1641197263355,2.85,3816.2,3816.0,1.71117331]
["bitfinex","ETHUSD",1641197263558,13.03959788,3816.1,3816.0,1.71117331]
["bitfinex","ETHUSD",1641197263956,11.3781,3816.1,3816.0,1.71117331]
["bitfinex","ETHUSD",1641197265162,11.3781,3816.1,3815.9,0.05706955]
["bitfinex","ETHUSD",1641197265163,14.8781,3816.1,3815.9,0.05706955]
["bitfinex","ETHUSD",1641197265363,10.358,3816.0,3815.9,0.05706955]
["bitfinex","ETHUSD",1641197265564,15.9781,3816.0,3815.9,0.05706955]
["bitfinex","ETHUSD",1641197265768,0.65552,3815.6,3815.1,22.55192028]
["bitfinex","ETHUSD",1641197265963,1.13272241,3815.2,3815.1,22.55192028]
["bitfinex","ETHUSD",1641197266164,10.25282241,3815.2,3815.1,22.55192028]
["bitfinex","ETHUSD",1641197266368,13.07750707,3815.2,3815.1,22.55192028]
["bitfinex","ETHUSD",1641197266817,13.09819478,3815.2,3815.1,22.55192028]
["bitfinex","ETHUSD",1641197267021,14.14265892,3815.2,3815.1,22.55192028]
["bitfinex","ETHUSD",1641197267217,11.55282241,3815.2,3815.1,22.55192028]
["bitfinex","ETHUSD",1641197268020,11.55858556,3815.2,3815.1,22.55517119]
["bitfinex","ETHUSD",1641197269423,11.55858556,3815.2,3815.1,25.15517119]
["bitfinex","ETHUSD",1641197270025,12.24305115,3815.2,3815.1,25.15517119]
["bitfinex","ETHUSD",1641197276230,8.74305115,3815.2,3815.1,25.15517119]
["bitfinex","ETHUSD",1641197277130,7.74305115,3815.2,3815.1,25.15517119]
["bitfinex","ETHUSD",1641197277931,7.74305115,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197277932,7.737288,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197279177,6.60456559,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197281682,7.80055688,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197282138,8.80055688,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197282545,8.94915621,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197285970,7.75316492,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197286470,6.75316492,3815.2,3815.1,25.15647507]
["bitfinex","ETHUSD",1641197287872,6.75316492,3815.2,3815.1,22.55647507]
["bitfinex","ETHUSD",1641197288172,9.35316492,3815.2,3815.1,22.55647507]
["bitfinex","ETHUSD",1641197293279,9.35316492,3815.2,3815.1,25.67774319]
["bitfinex","ETHUSD",1641197293680,9.35316492,3815.2,3815.1,22.55647507]
["bitfinex","ETHUSD",1641197295686,8.9992903,3815.2,3815.1,22.55647507]
["bitfinex","ETHUSD",1641197296487,8.85069097,3815.2,3815.1,22.55647507]
["bitfinex","ETHUSD",1641197298130,9.07468601,3815.2,3815.1,22.55647507]
["bitfinex","ETHUSD",1641197299833,10.07468601,3815.2,3815.1,22.55647507]
["bitfinex","ETHUSD",1641197300434,13.42468601,3815.2,3815.1,17.31160737]
["bitfinex","ETHUSD",1641197300688,14.11606217,3815.2,3815.1,17.31160737]
["bitfinex","ETHUSD",1641197304637,10.73029601,3815.2,3815.1,17.31160737]
["bitfinex","ETHUSD",1641197308098,13.27133043,3815.2,3815.1,17.31160737]
["bitfinex","ETHUSD",1641197308893,13.27133043,3815.2,3815.1,12.06635467]
["bitfinex","ETHUSD",1641197308894,13.57133043,3815.2,3815.1,12.06635467]
["bitfinex","ETHUSD",1641197309291,18.32933043,3815.2,3815.1,12.06635467]
["bitfinex","ETHUSD",1641197310091,21.82933043,3815.2,3815.1,12.06635467]
["bitfinex","ETHUSD",1641197310292,21.82933043,3815.2,3815.1,6.82114467]
["bitfinex","ETHUSD",1641197311294,21.82933043,3815.2,3814.8,0.05740018]
["bitfinex","ETHUSD",1641197311295,8.48952669,3815.1,3814.8,0.05740018]
["bitfinex","ETHUSD",1641197311499,5.74361079,3814.4,3814.3,1.71117331]
["bitfinex","ETHUSD",1641197311694,1.23014569,3814.0,3813.9,1.73660514]
["bitfinex","ETHUSD",1641197311934,11.60824569,3814.0,3813.9,1.73660514]
["bitfinex","ETHUSD",1641197312132,13.20824569,3814.0,3813.9,0.01364217]
["bitfinex","ETHUSD",1641197312330,13.89295084,3814.0,3813.9,0.01364217]
["bitfinex","ETHUSD",1641197312730,15.22437058,3814.0,3813.9,0.01364217]
["bitfinex","ETHUSD",1641197312932,15.22903156,3814.0,3813.9,0.01711133]
["bitfinex","ETHUSD",1641197313738,15.4530266,3814.0,3813.9,0.01711133]
["bitfinex","ETHUSD",1641197313938,15.1530266,3814.0,3813.9,0.01711133]
["bitfinex","ETHUSD",1641197315981,15.4530266,3814.0,3813.9,0.01711133]
["bitfinex","ETHUSD",1641197316782,18.9530266,3814.0,3813.9,0.01711133]
["bitfinex","ETHUSD",1641197316992,18.9530266,3814.0,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197317185,9.258,3813.9,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197317382,11.3781,3813.9,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197317983,11.03918276,3813.9,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197318184,13.04759754,3813.9,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197318986,12.39181754,3813.9,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197319438,10.6073978,3813.9,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197321037,13.2073978,3813.9,3813.6,0.05751666]
["bitfinex","ETHUSD",1641197322936,12.99770341,3813.9,3813.8,0.05848582]
["bitfinex","ETHUSD",1641197323584,13.99770341,3813.9,3813.8,0.05848582]
["bitfinex","ETHUSD",1641197323783,14.29770341,3813.9,3813.8,0.05848582]
["bitfinex","ETHUSD",1641197323980,14.59770341,3813.9,3813.8,0.05848582]
["bitfinex","ETHUSD",1641197324182,18.09770341,3813.9,3813.8,0.05848582]
["bitfinex","ETHUSD",1641197324384,18.12944867,3813.9,3813.8,0.05848582]
["bitfinex","ETHUSD",1641197324585,0.3,3813.8,3813.6,0.02021248]
["bitfinex","ETHUSD",1641197324785,6.27589,3813.7,3813.6,0.02021248]
["bitfinex","ETHUSD",1641197324987,6.57589,3813.7,3813.6,0.02021248]
["bitfinex","ETHUSD",1641197325185,11.07589,3813.7,3813.3,20.0]
["bitfinex","ETHUSD",1641197325386,10.4201,3813.7,3813.3,20.0]
["bitfinex","ETHUSD",1641197325586,10.4201,3813.7,3813.3,19.86980935]
["bitfinex","ETHUSD",1641197325587,1.3,3813.6,3813.3,19.86980935]
["bitfinex","ETHUSD",1641197325787,5.2391,3813.5,3813.3,19.82423935]
["bitfinex","ETHUSD",1641197325988,5.5391,3813.5,3813.3,19.82423935]
["bitfinex","ETHUSD",1641197326191,1.0,3813.4,3813.3,19.82423935]
["bitfinex","ETHUSD",1641197326386,7.29690898,3813.4,3813.3,19.82423935]
["bitfinex","ETHUSD",1641197327235,7.29690898,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197328035,10.82002013,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197328231,10.85116762,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197328432,11.15116762,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197329034,7.65116762,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197329233,7.62002013,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197331288,8.00102013,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197337433,8.30102013,3813.4,3813.3,19.76672212]
["bitfinex","ETHUSD",1641197338491,8.30102013,3813.4,3813.3,18.42480815]
["bitfinex","ETHUSD",1641197338689,13.32085277,3813.4,3813.3,18.42480815]
["bitfinex","ETHUSD",1641197339201,14.0741309,3813.4,3813.3,18.42480815]
["bitfinex","ETHUSD",1641197339397,14.0741309,3813.4,3813.3,7.92854815]
["bitfinex","ETHUSD",1641197339793,14.0741309,3813.4,3813.3,2.68035815]
["bitfinex","ETHUSD",1641197340394,14.0741309,3813.4,3813.3,2.53571492]
["bitfinex","ETHUSD",1641197341000,13.81229826,3813.4,3813.3,2.53571492]
["bitfinex","ETHUSD",1641197342830,14.4971656,3813.4,3813.3,2.53571492]
["bitfinex","ETHUSD",1641197343531,12.8971656,3813.4,3813.3,2.53571492]
["bitfinex","ETHUSD",1641197343731,12.8971656,3813.4,3813.3,2.48571492]
["bitfinex","ETHUSD",1641197344834,14.1971656,3813.4,3813.3,2.48571492]
["bitfinex","ETHUSD",1641197346779,14.4971656,3813.4,3813.3,2.48571492]
["bitfinex","ETHUSD",1641197347780,14.1971656,3813.4,3813.3,2.48571492]
["bitfinex","ETHUSD",1641197347980,14.18908337,3813.4,3813.3,2.48916559]
["bitfinex","ETHUSD",1641197349937,14.48908337,3813.4,3813.3,2.48916559]
["bitfinex","ETHUSD",1641197350936,14.18908337,3813.4,3813.3,2.48916559]
["bitfinex","ETHUSD",1641197353085,13.13127439,3813.4,3813.3,2.48916559]
["bitfinex","ETHUSD",1641197357932,13.11624547,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197366643,13.11624547,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197367842,13.11624547,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197369095,7.35824547,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197369396,7.35824547,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197369593,9.13457111,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197370194,7.35824547,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197373240,7.05824547,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197374538,7.35824547,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197375688,7.35824547,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197376794,7.35824547,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197385687,11.38028969,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197385894,8.52914547,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197386938,8.35824547,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197387139,9.66998547,3813.4,3813.3,2.79041095]
["bitfinex","ETHUSD",1641197387343,9.66998547,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197388250,12.42953423,3813.4,3813.3,2.49041095]
["bitfinex","ETHUSD",1641197389549,12.42953423,3813.4,3813.3,1.49041095]
["bitfinex","ETHUSD",1641197390592,14.20585987,3813.4,3813.3,1.49041095]
["bitfinex","ETHUSD",1641197390996,12.42953423,3813.4,3813.3,1.49041095]
["bitfinex","ETHUSD",1641197392794,17.18753423,3813.4,3813.3,1.49041095]
["bitfinex","ETHUSD",1641197392997,17.93006687,3813.4,3813.3,1.49041095]
["bitfinex","ETHUSD",1641197393196,17.96108536,3813.4,3813.3,1.49041095]
["bitfinex","ETHUSD",1641197393397,0.65601,3813.1,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197393597,2.7489633,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197393895,9.79010329,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197394099,10.79010329,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197394355,11.47503043,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197394546,12.13104043,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197394948,12.88431856,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197396149,9.01431527,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197396852,7.71431527,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197397251,8.78979931,3812.9,3812.8,5.43839965]
["bitfinex","ETHUSD",1641197397952,8.79894245,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197398191,10.09894245,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197398388,9.02345841,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197398590,10.80811819,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197400300,9.50811819,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197401099,8.85210819,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197401703,7.06744841,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197402335,9.96744841,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197402937,9.95830527,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197403137,9.95830527,3812.9,3812.8,10.6109438]
["bitfinex","ETHUSD",1641197408909,9.95830527,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197409752,11.05873224,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197411752,9.95830527,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197416844,9.52912796,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197418043,9.82912796,3812.9,3812.8,5.4419438]
["bitfinex","ETHUSD",1641197418643,9.82912796,3812.9,3812.8,5.43533142]
["bitfinex","ETHUSD",1641197419648,8.59237813,3812.9,3812.8,5.43533142]
["bitfinex","ETHUSD",1641197420148,8.59237813,3812.9,3812.8,5.73533142]
["bitfinex","ETHUSD",1641197420789,7.8391,3812.9,3812.8,6.39100142]
["bitfinex","ETHUSD",1641197421189,5.92696932,3812.9,3812.8,7.39100142]
["bitfinex","ETHUSD",1641197421394,5.92696932,3812.9,3812.8,6.39100142]
["bitfinex","ETHUSD",1641197421796,6.63626609,3812.9,3812.8,6.39100142]
["bitfinex","ETHUSD",1641197422795,5.92696932,3812.9,3812.8,9.12760656]
["bitfinex","ETHUSD",1641197422995,5.92696932,3812.9,3812.8,8.12760656]
["bitfinex","ETHUSD",1641197424446,5.92696932,3812.9,3812.8,6.39100142]
["bitfinex","ETHUSD",1641197425250,5.92696932,3812.9,3812.8,8.13209038]
["bitfinex","ETHUSD",1641197425845,5.20397024,3812.9,3812.8,8.13209038]
["bitfinex","ETHUSD",1641197426046,0.17645049,3812.9,3812.8,8.13209038]
["bitfinex","ETHUSD",1641197426844,0.17645049,3812.9,3812.8,6.39100142]
["bitfinex","ETHUSD",1641197427645,0.14645049,3812.9,3812.8,6.39100142]
["bitfinex","ETHUSD",1641197431316,0.14645049,3812.9,3812.8,6.37100142]
["bitfinex","ETHUSD",1641197432247,0.14645049,3812.9,3812.8,9.23231703]
["bitfinex","ETHUSD",1641197433050,0.05780871,3813.6,3812.9,4.5]
["bitfinex","ETHUSD",1641197433247,0.05780871,3813.6,3813.4,1.18824642]
["bitfinex","ETHUSD",1641197433548,0.05780871,3813.6,3813.4,1.48824642]
["bitfinex","ETHUSD",1641197434352,0.05780871,3813.6,3813.4,2.79920642]
["bitfinex","ETHUSD",1641197435153,1.43793619,3814.4,3813.4,2.79920642]
["bitfinex","ETHUSD",1641197435356,1.73793619,3814.4,3814.1,1.96342002]
["bitfinex","ETHUSD",1641197435597,0.15511582,3814.3,3814.1,1.96342002]
["bitfinex","ETHUSD",1641197435997,0.00454739,3814.2,3814.1,1.96342002]
["bitfinex","ETHUSD",1641197436196,0.15454739,3814.2,3814.1,1.96342002]
["bitfinex","ETHUSD",1641197436799,0.87205377,3814.2,3814.1,1.96342002]
["bitfinex","ETHUSD",1641197436998,0.87205377,3814.2,3814.1,2.26342002]
["bitfinex","ETHUSD",1641197437398,0.87205377,3814.2,3814.1,4.8608404]
["bitfinex","ETHUSD",1641197437598,0.15454739,3814.2,3814.1,2.26342002]
["bitfinex","ETHUSD",1641197438102,0.15454739,3814.2,3814.1,2.2664752]
["bitfinex","ETHUSD",1641197438298,0.15454739,3814.2,3814.1,1.9664752]
["bitfinex","ETHUSD",1641197438699,0.15454739,3814.2,3814.1,4.5496578]
["bitfinex","ETHUSD",1641197438901,0.15454739,3814.2,3814.1,1.9664752]
["bitfinex","ETHUSD",1641197439342,0.15454739,3814.2,3814.1,4.5374865]
["bitfinex","ETHUSD",1641197439755,0.15454739,3814.2,3814.1,1.9664752]
["bitfinex","ETHUSD",1641197439949,0.15454739,3814.2,3814.1,4.85794112]
["bitfinex","ETHUSD",1641197440148,0.15454739,3814.2,3814.1,5.85794112]
["bitfinex","ETHUSD",1641197441553,0.15454739,3814.2,3814.1,4.85794112]
["bitfinex","ETHUSD",1641197441954,0.15454739,3814.2,3814.1,1.9664752]
["bitfinex","ETHUSD",1641197442353,2.75454739,3814.2,3814.1,1.9664752]
["bitfinex","ETHUSD",1641197444897,2.75454739,3814.2,3814.1,2.2664752]
["bitfinex","ETHUSD",1641197445096,2.75454739,3814.2,3814.1,4.85478846]
["bitfinex","ETHUSD",1641197445300,2.75454739,3814.2,3814.1,2.2664752]
["bitfinex","ETHUSD",1641197446945,2.75454739,3814.2,3814.1,4.89827413]
["bitfinex","ETHUSD",1641197450156,2.75454739,3814.2,3814.1,2.2664752]
["bitfinex","ETHUSD",1641197450355,2.75454739,3814.2,3814.1,4.87565328]
["bitfinex","ETHUSD",1641197451998,2.75454739,3814.2,3814.1,2.2664752]
["bitfinex","ETHUSD",1641197452197,2.75454739,3814.2,3814.1,4.85772199]
["bitfinex","ETHUSD",1641197452398,2.75454739,3814.2,3814.1,2.9218152]
["bitfinex","ETHUSD",1641197452598,2.75454739,3814.2,3814.1,5.53120202]
["bitfinex","ETHUSD",1641197452799,2.75454739,3814.2,3814.1,5.20442352]
["bitfinex","ETHUSD",1641197454541,3.39929417,3814.2,3814.1,5.20442352]
["bitfinex","ETHUSD",1641197455141,3.39929417,3814.2,3814.1,2.9218152]
["bitfinex","ETHUSD",1641197455343,3.39929417,3814.2,3814.1,5.55155453]
["bitfinex","ETHUSD",1641197455545,3.39929417,3814.2,3814.1,6.55155453]
["bitfinex","ETHUSD",1641197455741,3.39929417,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197456142,3.39929417,3814.2,3814.1,6.5275492]
["bitfinex","ETHUSD",1641197456745,3.39929417,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197458096,2.75454739,3814.2,3814.1,6.49958712]
["bitfinex","ETHUSD",1641197458497,2.75454739,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197458903,2.75454739,3814.2,3814.1,6.61572721]
["bitfinex","ETHUSD",1641197459301,2.75454739,3814.2,3814.1,6.50788355]
["bitfinex","ETHUSD",1641197459504,2.75454739,3814.2,3814.1,6.52190943]
["bitfinex","ETHUSD",1641197459703,2.75454739,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197460305,2.75454739,3814.2,3814.1,6.57254735]
["bitfinex","ETHUSD",1641197460506,2.75454739,3814.2,3814.1,6.54787251]
["bitfinex","ETHUSD",1641197461509,2.75454739,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197461707,2.75454739,3814.2,3814.1,6.50343406]
["bitfinex","ETHUSD",1641197461941,2.75454739,3814.2,3814.1,6.51915216]
["bitfinex","ETHUSD",1641197462346,2.75454739,3814.2,3814.1,6.53137746]
["bitfinex","ETHUSD",1641197462549,2.75454739,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197464052,2.75454739,3814.2,3814.1,6.52049611]
["bitfinex","ETHUSD",1641197464747,2.75454739,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197465148,2.75454739,3814.2,3814.1,6.54859465]
["bitfinex","ETHUSD",1641197465350,2.75454739,3814.2,3814.1,6.51244767]
["bitfinex","ETHUSD",1641197465797,2.75454739,3814.2,3814.1,6.48992824]
["bitfinex","ETHUSD",1641197466001,2.75,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197467406,2.75,3814.2,3814.1,6.51742411]
["bitfinex","ETHUSD",1641197467605,2.75,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197468204,2.75,3814.2,3814.1,2.9218152]
["bitfinex","ETHUSD",1641197469855,2.75,3814.2,3814.1,5.50352339]
["bitfinex","ETHUSD",1641197470858,2.75,3814.2,3814.1,5.52116912]
["bitfinex","ETHUSD",1641197471058,2.75,3814.2,3814.1,2.9218152]
["bitfinex","ETHUSD",1641197471866,2.75,3814.2,3814.1,5.49597718]
["bitfinex","ETHUSD",1641197472062,2.75,3814.2,3814.1,2.9218152]
["bitfinex","ETHUSD",1641197472464,2.75,3814.2,3814.1,5.48774721]
["bitfinex","ETHUSD",1641197472663,2.75,3814.2,3814.1,4.2218152]
["bitfinex","ETHUSD",1641197472866,2.75,3814.2,3814.1,3.9218152]
["bitfinex","ETHUSD",1641197473104,2.33088267,3814.2,3814.1,4.2218152]
["bitfinex","ETHUSD",1641197477447,2.33088267,3814.2,3814.1,6.77626219]
["bitfinex","ETHUSD",1641197477650,2.33088267,3814.2,3814.1,4.2218152]
["bitfinex","ETHUSD",1641197477847,2.33088267,3814.2,3814.1,6.81113738]
["bitfinex","ETHUSD",1641197478046,2.33088267,3814.2,3814.1,4.2218152]
["bitfinex","ETHUSD",1641197478247,2.33088267,3814.2,3814.1,6.84349535]
["bitfinex","ETHUSD",1641197478447,2.33088267,3814.2,3814.1,4.2218152]
["bitfinex","ETHUSD",1641197480055,1.43793619,3814.4,3814.1,6.8168166]
["bitfinex","ETHUSD",1641197480256,1.43793619,3814.4,3814.2,1.6553384]
["bitfinex","ETHUSD",1641197480457,0.00511582,3814.3,3814.2,4.9319884]
["bitfinex","ETHUSD",1641197482508,2.60511582,3814.3,3814.2,4.9319884]
["bitfinex","ETHUSD",1641197482907,2.60511582,3814.3,3814.2,4.93504063]
["bitfinex","ETHUSD",1641197487566,3.25829247,3814.3,3814.2,4.93504063]
["bitfinex","ETHUSD",1641197488810,2.60511582,3814.3,3814.2,4.93504063]
["bitfinex","ETHUSD",1641197493656,2.60511582,3814.3,3814.2,7.48726029]
["bitfinex","ETHUSD",1641197493854,2.60511582,3814.3,3814.2,7.49166562]
["bitfinex","ETHUSD",1641197494056,2.60511582,3814.3,3814.2,7.51405684]
["bitfinex","ETHUSD",1641197494256,2.60511582,3814.3,3814.2,4.93504063]
["bitfinex","ETHUSD",1641197497414,2.60511582,3814.3,3814.2,7.49437395]
["bitfinex","ETHUSD",1641197498414,2.60511582,3814.3,3814.2,4.93504063]
["bitfinex","ETHUSD",1641197501889,2.60511582,3814.3,3814.2,7.51004522]
["bitfinex","ETHUSD",1641197502083,2.60511582,3814.3,3814.2,4.93504063]
["bitfinex","ETHUSD",1641197502484,2.60511582,3814.3,3814.2,6.11208971]
["bitfinex","ETHUSD",1641197502686,3.3885,3815.4,3814.6,0.65534]
["bitfinex","ETHUSD",1641197502890,0.4413,3815.4,3815.0,0.6553301]
["bitfinex","ETHUSD",1641197503118,0.00397896,3815.0,3814.9,1.6106601]
["bitfinex","ETHUSD",1641197504523,0.70766931,3815.0,3814.9,1.6106601]
["bitfinex","ETHUSD",1641197508070,0.70766931,3815.0,3814.9,1.61369171]
["bitfinex","ETHUSD",1641197512309,0.68442381,3815.5,3814.9,1.61369171]
["bitfinex","ETHUSD",1641197512508,0.68442381,3815.5,3815.3,0.6552487]
["bitfinex","ETHUSD",1641197512709,0.00227369,3815.4,3815.3,0.6552487]
["bitfinex","ETHUSD",1641197512909,0.00227369,3815.4,3815.2,0.676246]
["bitfinex","ETHUSD",1641197513109,0.00227369,3815.4,3815.2,0.020996]
["bitfinex","ETHUSD",1641197513316,0.00170527,3815.3,3815.2,0.020996]
["bitfinex","ETHUSD",1641197513512,0.00170527,3815.3,3815.1,1.6105]
["bitfinex","ETHUSD",1641197513513,0.00170527,3815.3,3815.1,4.5762703]
["bitfinex","ETHUSD",1641197513714,0.68442381,3815.5,3815.2,0.65525]
["bitfinex","ETHUSD",1641197513914,0.68442381,3815.5,3815.3,1.31038]
["bitfinex","ETHUSD",1641197514115,0.68442381,3815.5,3815.3,1.61038]
["bitfinex","ETHUSD",1641197515261,0.68442381,3815.5,3815.4,1.01622375]
["bitfinex","ETHUSD",1641197515559,0.68556066,3815.5,3815.4,1.01622375]
["bitfinex","ETHUSD",1641197516159,0.68556066,3815.5,3815.3,2.265592]
["bitfinex","ETHUSD",1641197517167,0.68556066,3815.5,3815.3,0.955212]
["bitfinex","ETHUSD",1641197517964,0.68556066,3815.5,3815.4,0.00301688]
["bitfinex","ETHUSD",1641197518627,1.06656066,3815.5,3815.4,0.00301688]
["bitfinex","ETHUSD",1641197519218,4.21656066,3815.5,3815.4,0.00301688]
["bitfinex","ETHUSD",1641197519421,1.06656066,3815.5,3815.4,0.00301688]
["bitfinex","ETHUSD",1641197519819,2.133636,3815.5,3815.4,0.00301688]
["bitfinex","ETHUSD",1641197520020,2.133636,3815.5,3815.0,0.05761096]
["bitfinex","ETHUSD",1641197520021,7.3,3815.4,3815.0,0.05761096]
["bitfinex","ETHUSD",1641197520220,6.30036814,3815.5,3814.5,1.7271671]
["bitfinex","ETHUSD",1641197520221,3.3,3815.1,3814.5,1.7271671]
["bitfinex","ETHUSD",1641197520420,0.381,3815.0,3814.7,8.042e-05]
["bitfinex","ETHUSD",1641197520617,0.381,3814.9,3814.7,8.042e-05]
["bitfinex","ETHUSD",1641197520820,0.381,3814.8,3814.7,8.042e-05]
["bitfinex","ETHUSD",1641197521223,1.06547049,3814.8,3814.7,0.00349096]
["bitfinex","ETHUSD",1641197521519,2.27822642,3814.8,3814.7,0.00341054]
["bitfinex","ETHUSD",1641197521970,2.27822642,3814.8,3814.1,1.78862303]
["bitfinex","ETHUSD",1641197521971,2.27822642,3814.8,3814.5,0.00454739]
["bitfinex","ETHUSD",1641197522269,2.27822642,3814.8,3814.5,0.65552]
["bitfinex","ETHUSD",1641197522470,4.88768965,3814.8,3814.5,0.65552]
["bitfinex","ETHUSD",1641197522770,4.88768965,3814.8,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197522972,2.58975702,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197523176,2.97075702,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197523576,3.62627702,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197523780,3.62502378,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197524175,1.03939288,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197524575,3.62947728,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197524980,0.38387288,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197525179,0.00287288,3814.7,3814.6,0.00397896]
["bitfinex","ETHUSD",1641197526219,0.05780515,3815.3,3815.2,0.00866068]
["bitfinex","ETHUSD",1641197526424,0.05780515,3815.3,3815.2,0.92066068]
["bitfinex","ETHUSD",1641197526620,0.05780515,3815.3,3815.2,1.22066068]
["bitfinex","ETHUSD",1641197526819,2.67481129,3815.8,3815.2,1.52066068]
["bitfinex","ETHUSD",1641197527221,0.00113684,3815.7,3815.4,1.33578181]
["bitfinex","ETHUSD",1641197527419,3.56957481,3816.1,3815.7,0.65511]
["bitfinex","ETHUSD",1641197527618,4.46212267,3816.6,3815.8,0.65511]
["bitfinex","ETHUSD",1641197527819,3.56957481,3817.0,3815.8,0.65511]
["bitfinex","ETHUSD",1641197527820,0.00170527,3816.0,3815.8,0.65511]
["bitfinex","ETHUSD",1641197528023,1.03600681,3817.6,3817.5,12.91844018]
["bitfinex","ETHUSD",1641197528225,6.01541432,3818.1,3817.7,8.6]
["bitfinex","ETHUSD",1641197528226,1.17398489,3818.1,3817.7,8.6]
["bitfinex","ETHUSD",1641197528421,0.3689882,3818.1,3817.7,8.6]
["bitfinex","ETHUSD",1641197528623,4.10895148,3820.7,3818.7,0.35346892]
["bitfinex","ETHUSD",1641197528827,4.10895148,3820.7,3819.2,0.01254988]
["bitfinex","ETHUSD",1641197529025,4.10895148,3820.7,3820.5,1.39091177]
["bitfinex","ETHUSD",1641197529222,1.10988052,3821.8,3820.6,5.139]
["bitfinex","ETHUSD",1641197529223,5.52795945,3821.7,3820.6,5.139]
["bitfinex","ETHUSD",1641197529508,15.8822492,3821.7,3820.8,4.758]
["bitfinex","ETHUSD",1641197529707,15.8822492,3821.7,3820.6,3.50730232]
["bitfinex","ETHUSD",1641197529708,15.8322492,3821.7,3821.2,4.758]
["bitfinex","ETHUSD",1641197529909,15.8322492,3821.7,3821.3,0.381]
["bitfinex","ETHUSD",1641197531308,10.35428975,3821.7,3821.3,0.381]
["bitfinex","ETHUSD",1641197531510,0.105359,3821.8,3820.6,0.381]
["bitfinex","ETHUSD",1641197531813,0.03240014,3821.7,3821.0,1.30858]
["bitfinex","ETHUSD",1641197532009,0.03240014,3821.7,3821.1,0.3]
["bitfinex","ETHUSD",1641197532309,0.105359,3821.8,3821.1,0.95429]
["bitfinex","ETHUSD",1641197532310,0.03183172,3821.6,3821.1,0.95429]
["bitfinex","ETHUSD",1641197532612,0.105359,3821.8,3821.1,1.60858]
["bitfinex","ETHUSD",1641197532613,0.0312633,3821.5,3821.1,1.60858]
["bitfinex","ETHUSD",1641197533010,0.03069487,3821.4,3821.3,0.00428922]
["bitfinex","ETHUSD",1641197533720,1.26249359,3821.4,3821.3,0.00428922]
["bitfinex","ETHUSD",1641197534324,0.03069487,3821.4,3821.3,0.00428922]
["bitfinex","ETHUSD",1641197534823,2.63069487,3821.4,3821.3,0.00428922]
["bitfinex","ETHUSD",1641197535022,3.86249359,3821.4,3821.3,0.00428922]
["bitfinex","ETHUSD",1641197537265,0.105359,3821.8,3821.3,0.00428922]
["bitfinex","ETHUSD",1641197537469,0.105359,3821.8,3821.4,0.95417]
["bitfinex","ETHUSD",1641197537668,0.00170527,3821.7,3821.5,1.30833]
["bitfinex","ETHUSD",1641197537869,0.381,3823.5,3821.5,1.30833]
["bitfinex","ETHUSD",1641197537870,0.381,3823.5,3821.5,0.65415]
["bitfinex","ETHUSD",1641197538068,0.381,3823.5,3821.4,0.3]
["bitfinex","ETHUSD",1641197538273,1.34873716,3822.4,3821.3,0.00428922]
["bitfinex","ETHUSD",1641197538568,0.00341054,3822.3,3821.4,0.00170527]
["bitfinex","ETHUSD",1641197538971,0.00284212,3822.2,3821.4,0.65603527]
["bitfinex","ETHUSD",1641197539169,0.00284212,3822.2,3821.4,0.00170527]
["bitfinex","ETHUSD",1641197539473,0.0022737,3822.1,3821.4,0.00170527]
["bitfinex","ETHUSD",1641197539767,0.00170527,3822.0,3821.4,0.00170527]
["bitfinex","ETHUSD",1641197540168,0.00113685,3821.9,3821.5,1.96287]
["bitfinex","ETHUSD",1641197540372,0.00113685,3821.9,3821.5,2.26287]
["bitfinex","ETHUSD",1641197540619,0.00284212,3822.2,3821.8,0.65429]
["bitfinex","ETHUSD",1641197541021,0.0022737,3822.1,3821.8,0.65429]
["bitfinex","ETHUSD",1641197541420,0.00170527,3822.0,3821.8,0.65429]
["bitfinex","ETHUSD",1641197541820,0.00113685,3821.9,3821.8,0.65429]
["bitfinex","ETHUSD",1641197542031,0.00113685,3821.9,3821.6,1.3084]
["bitfinex","ETHUSD",1641197542224,0.00113685,3821.9,3821.7,0.3]
["bitfinex","ETHUSD",1641197543029,0.00113685,3821.9,3821.8,0.00427454]
["bitfinex","ETHUSD",1641197543228,1.17208826,3822.5,3821.8,0.00427454]
["bitfinex","ETHUSD",1641197543229,1.16100871,3822.5,3821.8,0.00427454]
["bitfinex","ETHUSD",1641197543630,0.00284212,3822.4,3821.8,0.65855454]
["bitfinex","ETHUSD",1641197544029,0.00227369,3822.3,3821.8,0.65855454]
["bitfinex","ETHUSD",1641197544230,2.6,3821.9,3821.8,0.65855454]
["bitfinex","ETHUSD",1641197544677,2.6,3821.9,3821.8,4.08172834]
["bitfinex","ETHUSD",1641197545467,0.00170527,3822.2,3821.8,4.08172834]
["bitfinex","ETHUSD",1641197545867,0.00113685,3822.1,3821.8,4.08172834]
["bitfinex","ETHUSD",1641197546566,1.0,3823.2,3821.8,0.65855454]
["bitfinex","ETHUSD",1641197546567,1.01011329,3822.9,3821.8,0.65855454]
["bitfinex","ETHUSD",1641197546968,0.00170527,3822.4,3821.9,0.00113685]
["bitfinex","ETHUSD",1641197547274,0.00113684,3822.3,3822.0,3.42168975]
["bitfinex","ETHUSD",1641197547669,0.00397896,3822.8,3822.0,3.72168975]
["bitfinex","ETHUSD",1641197547872,0.00397896,3822.8,3821.9,4.0770666]
["bitfinex","ETHUSD",1641197548114,0.00341054,3822.7,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197548316,0.00341054,3822.7,3822.1,0.65849573]
["bitfinex","ETHUSD",1641197548514,1.11547229,3822.9,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197548515,0.00284211,3822.6,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197548921,0.00227369,3822.5,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197549323,0.00397896,3822.8,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197549722,0.00341054,3822.7,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197550124,0.00284211,3822.6,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197550523,0.00227369,3822.5,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197550922,0.00397896,3822.8,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197551124,0.65829896,3822.8,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197551326,0.00341054,3822.7,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197551729,0.00284211,3822.6,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197552171,0.00227369,3822.5,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197552374,1.34648149,3822.3,3822.1,0.00426573]
["bitfinex","ETHUSD",1641197552973,1.34648149,3822.3,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197553375,1.64648149,3822.3,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197553674,0.00142337,3822.2,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197554374,1.52518149,3822.3,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197554578,0.65442,3822.2,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197555380,0.11258486,3822.3,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197555811,0.10071038,3822.3,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197556312,0.105359,3822.9,3821.9,0.00539671]
["bitfinex","ETHUSD",1641197556510,0.105359,3822.9,3822.1,0.65419]
["bitfinex","ETHUSD",1641197556914,0.105359,3822.9,3822.2,0.00284212]
["bitfinex","ETHUSD",1641197557312,0.105359,3822.9,3821.9,0.30425986]
["bitfinex","ETHUSD",1641197557313,0.105359,3822.9,3822.1,0.00341054]
["bitfinex","ETHUSD",1641197557514,0.105359,3822.9,3822.2,0.65417]
["bitfinex","ETHUSD",1641197557918,0.105359,3822.9,3822.3,0.0022737]
["bitfinex","ETHUSD",1641197558120,0.105359,3822.9,3822.4,0.00425693]
["bitfinex","ETHUSD",1641197558517,0.105359,3822.9,3822.5,0.00113685]
["bitfinex","ETHUSD",1641197562587,0.16992483,3823.2,3822.5,0.00113685]
["bitfinex","ETHUSD",1641197562790,1.3100439,3822.8,3822.5,0.00113685]
["bitfinex","ETHUSD",1641197562992,1.3100439,3822.8,3822.7,0.00424812]
["bitfinex","ETHUSD",1641197564223,1.31138332,3822.8,3822.7,0.00424812]
["bitfinex","ETHUSD",1641197567968,1.31138332,3822.8,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197568174,0.34511641,3822.8,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197568973,0.381,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197569174,1.03526,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197569577,2.33526,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197569777,1.33526,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197569977,2.33526,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197570627,2.72416,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197571626,2.42416,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197571826,2.03526,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197573830,1.03526,3822.7,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197574686,0.0013223,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197574888,0.3823223,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197576686,1.36548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197577087,2.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197577287,1.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197577486,2.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197578523,1.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197578723,2.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197579122,1.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197579328,2.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197579925,1.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197580225,2.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197580423,1.06548552,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197580627,2.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197581426,1.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197581626,2.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197581869,1.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197582071,2.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197583575,1.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197583775,2.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197584175,1.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197584378,2.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197584979,1.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197585176,2.05395898,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197586022,1.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197586222,2.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197586628,1.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197586829,2.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197587431,1.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197587631,2.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197587831,1.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197588032,2.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197588231,1.05513436,3822.6,3822.5,0.00538497]
["bitfinex","ETHUSD",1641197588431,1.05513436,3822.6,3822.5,0.00424812]
["bitfinex","ETHUSD",1641197591176,2.05513436,3822.6,3822.5,0.00424812]
["bitfinex","ETHUSD",1641197591978,1.05513436,3822.6,3822.5,0.00424812]
["bitfinex","ETHUSD",1641197592277,2.05513436,3822.6,3822.5,0.00424812]
["bitfinex","ETHUSD",1641197592678,1.05513436,3822.6,3822.5,0.00424812]
["bitfinex","ETHUSD",1641197592878,2.05513436,3822.6,3822.5,0.00424812]
["bitfinex","ETHUSD",1641197593134,0.65429,3822.4,3822.1,0.65829166]
["bitfinex","ETHUSD",1641197593431,1.39814019,3822.2,3822.1,0.65829166]
["bitfinex","ETHUSD",1641197593831,1.39814019,3822.2,3822.1,0.6617022]
["bitfinex","ETHUSD",1641197595738,1.39814019,3822.2,3822.1,0.0074622]
["bitfinex","ETHUSD",1641197595941,1.77914019,3822.2,3822.1,0.0074622]
["bitfinex","ETHUSD",1641197596438,7.70624019,3822.2,3822.1,0.0074622]
["bitfinex","ETHUSD",1641197596639,8.98846994,3822.2,3822.1,0.0074622]
["bitfinex","ETHUSD",1641197596884,9.28846994,3822.2,3822.1,0.0074622]
["bitfinex","ETHUSD",1641197597077,10.59714994,3822.2,3822.1,0.0074622]
["bitfinex","ETHUSD",1641197597477,8.98846994,3822.2,3820.9,1.28151331]
["bitfinex","ETHUSD",1641197597682,4.758,3821.5,3820.9,1.28151331]
["bitfinex","ETHUSD",1641197597884,0.381,3821.4,3821.0,0.00625266]
["bitfinex","ETHUSD",1641197598082,2.88024264,3821.3,3821.0,0.00625266]
["bitfinex","ETHUSD",1641197598278,4.758,3821.1,3820.6,0.00852636]
["bitfinex","ETHUSD",1641197598486,0.65463,3820.9,3820.6,0.00852636]
["bitfinex","ETHUSD",1641197598685,0.381,3820.8,3820.6,0.00852636]
["bitfinex","ETHUSD",1641197599882,1.3373185,3820.2,3820.0,0.65458]
["bitfinex","ETHUSD",1641197600082,1.99448089,3820.9,3820.0,0.65458]
["bitfinex","ETHUSD",1641197600083,0.381,3820.1,3820.0,0.65458]
["bitfinex","ETHUSD",1641197600284,0.381,3820.1,3820.0,0.71270443]
["bitfinex","ETHUSD",1641197600729,0.381,3820.5,3820.0,0.71270443]
["bitfinex","ETHUSD",1641197601230,0.00341054,3820.4,3820.0,0.65458]
["bitfinex","ETHUSD",1641197601728,0.381,3820.5,3820.0,0.65458]
["bitfinex","ETHUSD",1641197601729,0.00284211,3820.3,3820.0,0.65458]
["bitfinex","ETHUSD",1641197602133,0.00227369,3820.2,3820.0,0.65458]
["bitfinex","ETHUSD",1641197602529,0.00170527,3820.1,3820.0,0.65458]
["bitfinex","ETHUSD",1641197604393,0.64440103,3820.6,3820.0,0.65458]
["bitfinex","ETHUSD",1641197604787,0.00227369,3820.5,3820.0,0.65458]
["bitfinex","ETHUSD",1641197605182,0.00170527,3820.4,3820.0,0.65458]
["bitfinex","ETHUSD",1641197605582,0.00113684,3820.3,3820.0,0.65458]
["bitfinex","ETHUSD",1641197607184,1.06449962,3820.2,3819.8,1.30913]
["bitfinex","ETHUSD",1641197607389,0.65465,3820.1,3819.8,1.30913]
["bitfinex","ETHUSD",1641197607585,1.39699995,3820.2,3819.9,0.00113685]
["bitfinex","ETHUSD",1641197607785,1.1474888,3820.1,3819.9,0.00113685]
["bitfinex","ETHUSD",1641197607983,1.1474888,3820.1,3819.5,0.00341054]
["bitfinex","ETHUSD",1641197608232,1.1474888,3820.1,3819.6,0.00284212]
["bitfinex","ETHUSD",1641197608233,1.4474888,3820.1,3819.6,0.00284212]
["bitfinex","ETHUSD",1641197608428,1.4474888,3820.1,3819.3,1.29090567]
["bitfinex","ETHUSD",1641197608628,2.4474888,3820.1,3819.4,0.00397897]
["bitfinex","ETHUSD",1641197608829,1.4474888,3820.1,3819.4,0.00397897]
["bitfinex","ETHUSD",1641197609029,0.65469,3819.9,3819.6,0.65465]
["bitfinex","ETHUSD",1641197609228,0.95469,3819.9,3819.6,0.65465]
["bitfinex","ETHUSD",1641197609434,0.95469,3819.9,3819.7,0.0022737]
["bitfinex","ETHUSD",1641197609834,0.99098233,3819.9,3819.5,0.00341054]
["bitfinex","ETHUSD",1641197610435,0.03626233,3819.9,3819.5,0.65811054]
["bitfinex","ETHUSD",1641197610636,1.1474888,3820.1,3819.5,0.65811054]
["bitfinex","ETHUSD",1641197610835,1.1474888,3820.1,3819.6,1.31210212]
["bitfinex","ETHUSD",1641197611134,1.1474888,3820.1,3819.7,0.0022737]
["bitfinex","ETHUSD",1641197611535,1.8021488,3820.1,3819.7,0.0022737]
["bitfinex","ETHUSD",1641197611982,2.8021488,3820.1,3819.7,0.0022737]
["bitfinex","ETHUSD",1641197612180,2.8021488,3820.1,3819.8,0.65463]
["bitfinex","ETHUSD",1641197612591,0.381,3820.0,3819.8,0.65463]
["bitfinex","ETHUSD",1641197612996,0.381,3820.0,3819.9,0.00345274]
["bitfinex","ETHUSD",1641197617627,0.38187293,3820.0,3819.9,0.00345274]
["bitfinex","ETHUSD",1641197618028,0.38187293,3820.0,3819.8,0.65808274]
["bitfinex","ETHUSD",1641197618229,1.07452176,3820.0,3819.8,0.65808274]
["bitfinex","ETHUSD",1641197620891,0.41983176,3820.0,3819.8,0.65808274]
["bitfinex","ETHUSD",1641197621293,0.38187293,3820.0,3819.8,0.65808274]
["bitfinex","ETHUSD",1641197623735,0.68187293,3820.0,3819.8,0.65808274]
["bitfinex","ETHUSD",1641197624135,0.38187293,3820.0,3819.8,0.65808274]
["bitfinex","ETHUSD",1641197625338,0.38187293,3820.0,3819.8,0.00345274]
["bitfinex","ETHUSD",1641197625538,1.50257293,3820.0,3819.8,0.00345274]
["bitfinex","ETHUSD",1641197625743,4.758,3819.9,3819.8,0.00345274]
["bitfinex","ETHUSD",1641197625936,5.139,3819.9,3819.8,0.00345274]
["bitfinex","ETHUSD",1641197626136,6.439,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197628206,6.43986151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197633442,7.09470151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197638738,9.74518799,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197639141,9.67544131,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197639942,6.79470151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197640142,9.60800026,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197640341,7.09470151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197641147,9.62847596,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197641541,7.09470151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197643192,1.03670151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197643389,0.00086151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197645843,0.65553151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197646042,0.00086151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197648244,0.65552151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197649050,0.95552151,3819.9,3819.8,0.00515801]
["bitfinex","ETHUSD",1641197653352,0.95552151,3819.9,3819.8,10.00515801]
["bitfinex","ETHUSD",1641197656055,0.95552151,3819.9,3819.8,10.00345274]
["bitfinex","ETHUSD",1641197664899,1.25552151,3819.9,3819.8,10.00345274]
["bitfinex","ETHUSD",1641197665101,2.25552151,3819.9,3819.8,10.00345274]
["bitfinex","ETHUSD",1641197668844,1.65552151,3819.9,3819.8,10.00345274]
["bitfinex","ETHUSD",1641197669846,1.95552151,3819.9,3819.8,10.00345274]
["bitfinex","ETHUSD",1641197671753,2.25552151,3819.9,3819.8,10.00345274]
["bitfinex","ETHUSD",1641197677349,2.63652151,3819.9,3819.8,10.00345274]
["bitfinex","ETHUSD",1641197678651,2.63652151,3819.9,3819.8,4.76488274]
["bitfinex","ETHUSD",1641197679051,2.63652151,3819.9,3818.8,1.28635828]
["bitfinex","ETHUSD",1641197679251,0.6548103,3819.5,3818.8,1.28635828]
["bitfinex","ETHUSD",1641197679503,1.60963,3819.3,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197679704,0.3,3819.2,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197680103,0.98370913,3819.2,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197680307,1.29388618,3819.1,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197680504,2.90357618,3819.1,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197680804,3.55842618,3819.1,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197681306,1.3,3819.0,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197681506,1.95482,3819.0,3818.9,0.00682108]
["bitfinex","ETHUSD",1641197681706,1.95482,3819.0,3818.8,0.00738951]
["bitfinex","ETHUSD",1641197683182,1.95482,3819.0,3818.9,0.00290668]
["bitfinex","ETHUSD",1641197684780,2.90348618,3819.1,3818.9,0.00290668]
["bitfinex","ETHUSD",1641197685180,2.90348618,3819.1,3819.0,0.00625266]
["bitfinex","ETHUSD",1641197685882,2.60348618,3819.1,3819.0,0.00625266]
["bitfinex","ETHUSD",1641197687707,5.20348618,3819.1,3819.0,0.00625266]
["bitfinex","ETHUSD",1641197687912,5.20348618,3819.1,3819.0,0.0091564]
["bitfinex","ETHUSD",1641197692649,4.54863618,3819.1,3819.0,0.0091564]
["bitfinex","ETHUSD",1641197698852,4.4501929,3819.1,3819.0,0.0091564]
["bitfinex","ETHUSD",1641197702007,4.4501929,3819.1,3819.0,0.0041564]
["bitfinex","ETHUSD",1641197702208,2.6,3819.1,3819.0,0.0041564]
["bitfinex","ETHUSD",1641197704006,2.6,3819.1,3819.0,1.59051468]
["bitfinex","ETHUSD",1641197704913,2.6,3819.1,3819.0,0.0041564]
["bitfinex","ETHUSD",1641197709407,2.6,3819.1,3819.0,0.02326543]
["bitfinex","ETHUSD",1641197709610,2.6,3819.1,3819.0,0.04237446]
["bitfinex","ETHUSD",1641197709812,2.6,3819.1,3819.0,1.32873274]
["bitfinex","ETHUSD",1641197711016,5.53757311,3819.1,3819.0,1.32873274]
["bitfinex","ETHUSD",1641197711215,2.981,3819.1,3819.0,1.32873274]
["bitfinex","ETHUSD",1641197711417,3.63577,3819.1,3819.0,1.32873274]
["bitfinex","ETHUSD",1641197711815,3.63577,3819.1,3819.0,0.04237446]
["bitfinex","ETHUSD",1641197711816,6.1526007,3819.1,3819.0,0.04237446]
["bitfinex","ETHUSD",1641197712015,7.7462007,3819.1,3819.0,0.04237446]
["bitfinex","ETHUSD",1641197715361,8.0462007,3819.1,3819.0,0.04237446]
["bitfinex","ETHUSD",1641197715758,8.3462007,3819.1,3819.0,0.04237446]
["bitfinex","ETHUSD",1641197723051,3.15,3819.0,3818.7,0.35346892]
["bitfinex","ETHUSD",1641197723253,5.41303,3818.8,3818.7,0.35346892]
["bitfinex","ETHUSD",1641197723449,9.25362161,3818.8,3818.7,0.35346892]
["bitfinex","ETHUSD",1641197723649,10.25362161,3818.8,3818.7,0.35346892]
["bitfinex","ETHUSD",1641197724051,12.04794424,3818.8,3818.7,0.35346892]
["bitfinex","ETHUSD",1641197728009,12.05675517,3818.8,3818.7,0.35589752]
["bitfinex","ETHUSD",1641197729050,12.05675517,3818.8,3818.4,0.05858007]
["bitfinex","ETHUSD",1641197729253,0.65507,3818.6,3818.4,0.05858007]
["bitfinex","ETHUSD",1641197729454,2.93400859,3818.5,3818.4,0.05858007]
["bitfinex","ETHUSD",1641197729655,4.53400859,3818.5,3818.4,0.05858007]
["bitfinex","ETHUSD",1641197729856,4.53400859,3818.5,3818.4,0.06199061]
["bitfinex","ETHUSD",1641197730160,1.981,3818.5,3818.4,0.06199061]
["bitfinex","ETHUSD",1641197730355,1.681,3818.5,3818.4,0.06199061]
["bitfinex","ETHUSD",1641197730557,3.89774883,3818.5,3818.4,0.06199061]
["bitfinex","ETHUSD",1641197730757,1.381,3818.5,3818.4,0.06199061]
["bitfinex","ETHUSD",1641197730960,3.92178655,3818.5,3818.4,0.06199061]
["bitfinex","ETHUSD",1641197731158,3.89631753,3818.5,3818.4,0.00341054]
["bitfinex","ETHUSD",1641197731563,3.89631753,3818.5,3818.1,0.05858064]
["bitfinex","ETHUSD",1641197731761,0.65502,3818.3,3818.1,0.05858064]
["bitfinex","ETHUSD",1641197732024,0.381,3818.2,3818.1,0.05858064]
["bitfinex","ETHUSD",1641197732218,1.70240219,3818.2,3818.1,0.05858064]
["bitfinex","ETHUSD",1641197732418,1.70240219,3818.2,3818.1,0.06369645]
["bitfinex","ETHUSD",1641197733022,1.71782115,3818.2,3818.1,0.06675867]
["bitfinex","ETHUSD",1641197733222,1.71782115,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197738763,4.31782115,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197738960,4.29197136,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197739165,3.97056917,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197739421,3.90518135,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197741823,4.97981496,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197742228,5.27981496,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197747213,3.97981496,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197747413,4.27981496,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197750526,3.97981496,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197752365,4.97981496,3818.2,3818.1,0.00817803]
["bitfinex","ETHUSD",1641197752965,4.97981496,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197754407,5.66371759,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197756520,8.24936329,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197756720,6.52581759,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197759074,5.66371759,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197759968,8.17102096,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197760371,5.66371759,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197760671,8.1380064,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197761081,8.12867521,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197761268,5.66371759,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197761472,8.14272118,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197761676,5.66371759,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197762124,8.11904661,3818.2,3818.1,0.01142089]
["bitfinex","ETHUSD",1641197762323,5.66371759,3818.2,3818.1,0.00630508]
["bitfinex","ETHUSD",1641197763229,3.28390263,3818.2,3818.1,0.00630508]
["bitfinex","ETHUSD",1641197768170,3.28390263,3818.2,3818.1,1.29266336]
["bitfinex","ETHUSD",1641197768769,3.93886263,3818.2,3818.1,0.84266336]
["bitfinex","ETHUSD",1641197769413,4.93886263,3818.2,3817.9,1.9649181]
["bitfinex","ETHUSD",1641197769620,3.93886263,3818.2,3817.9,1.9649181]
["bitfinex","ETHUSD",1641197769814,3.93886263,3818.2,3818.0,0.00568424]
["bitfinex","ETHUSD",1641197773161,3.93886263,3818.2,3818.1,0.00356046]
["bitfinex","ETHUSD",1641197773562,4.93886263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197781668,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197781866,7.78822153,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197782768,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197785817,7.7959564,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197786018,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197787620,7.79463245,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197787932,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197789184,7.83679127,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197790589,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197790789,7.85317498,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197791187,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197792013,7.80448055,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197792216,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197792413,7.8219532,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197792622,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197795872,5.61986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197797073,5.31986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197801229,5.61986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197801830,5.91986263,3818.2,3818.1,0.00867627]
["bitfinex","ETHUSD",1641197803470,5.91986263,3818.2,3818.1,0.00356046]
["bitfinex","ETHUSD",1641197805074,4.31986263,3818.2,3818.1,0.00356046]
["bitfinex","ETHUSD",1641197806575,5.31986263,3818.2,3818.1,0.00356046]
["bitfinex","ETHUSD",1641197808026,5.31986263,3818.2,3817.5,1.31941262]
["bitfinex","ETHUSD",1641197808230,0.6551,3817.8,3817.5,1.31941262]
["bitfinex","ETHUSD",1641197808427,1.0361,3817.8,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197808627,2.0361,3817.8,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197808828,1.0361,3817.8,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197809030,2.7200495,3817.8,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197809229,1.7200495,3817.8,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197809434,2.7200495,3817.8,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197810134,4.0302295,3817.8,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197810335,1.20055907,3817.7,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197810536,2.58155907,3817.7,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197812775,2.88155907,3817.7,3817.6,0.00795793]
["bitfinex","ETHUSD",1641197812975,2.88155907,3817.7,3817.6,0.0115331]
["bitfinex","ETHUSD",1641197813975,2.58155907,3817.7,3817.6,0.0115331]
["bitfinex","ETHUSD",1641197814820,2.88155907,3817.7,3817.6,0.0115331]
["bitfinex","ETHUSD",1641197818025,2.58155907,3817.7,3817.6,0.0115331]
["bitfinex","ETHUSD",1641197820275,3.18155907,3817.7,3817.6,0.0115331]
["bitfinex","ETHUSD",1641197822315,1.3390395,3817.8,3817.6,0.0115331]
["bitfinex","ETHUSD",1641197822713,0.6839495,3817.8,3817.7,0.00738951]
["bitfinex","ETHUSD",1641197823714,0.6839495,3817.8,3817.7,1.28787224]
["bitfinex","ETHUSD",1641197825118,0.6839495,3817.8,3817.7,3.74081004]
["bitfinex","ETHUSD",1641197825317,0.6839495,3817.8,3817.7,2.46032731]
["bitfinex","ETHUSD",1641197825969,0.6839495,3817.8,3817.7,0.00738951]
["bitfinex","ETHUSD",1641197827976,0.6839495,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197840976,1.3389695,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197842571,0.6839495,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197845723,1.0649495,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197845921,1.3649495,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197847523,2.6751195,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197848022,3.6751195,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197849672,3.9751195,3817.8,3817.7,0.01096174]
["bitfinex","ETHUSD",1641197852820,3.9751195,3817.8,3817.7,0.00357223]
["bitfinex","ETHUSD",1641197853927,0.6552,3817.7,3817.5,1.31585216]
["bitfinex","ETHUSD",1641197854225,0.681,3817.6,3817.5,1.31585216]
["bitfinex","ETHUSD",1641197854426,0.981,3817.6,3817.5,1.31585216]
["bitfinex","ETHUSD",1641197854630,0.981,3817.6,3817.5,1.32437851]
["bitfinex","ETHUSD",1641197858087,0.981,3817.6,3817.5,1.32731198]
["bitfinex","ETHUSD",1641197860246,0.981,3817.6,3817.0,0.05825324]
["bitfinex","ETHUSD",1641197860452,0.65525,3817.2,3817.0,0.05825324]
["bitfinex","ETHUSD",1641197860649,0.95525,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641197860851,1.63625,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641197861048,2.63625,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641197861251,3.32038701,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641197861448,3.97563701,3817.2,3817.1,0.0022737]
["bitfinex","ETHUSD",1641197861650,3.97563701,3817.2,3816.9,0.00341054]
["bitfinex","ETHUSD",1641197861849,0.65528,3817.1,3816.9,0.00341054]
["bitfinex","ETHUSD",1641197862050,0.681,3817.0,3816.9,0.00341054]
["bitfinex","ETHUSD",1641197863062,0.681,3817.0,3816.9,0.00710385]
["bitfinex","ETHUSD",1641197863063,0.68848811,3817.0,3816.9,0.00710385]
["bitfinex","ETHUSD",1641197869640,0.38848811,3817.0,3816.8,1.71117331]
["bitfinex","ETHUSD",1641197869841,3.29453563,3816.9,3816.8,1.71117331]
["bitfinex","ETHUSD",1641197870039,3.67553563,3816.9,3816.8,1.71117331]
["bitfinex","ETHUSD",1641197870540,3.67553563,3816.9,3815.0,6.21]
["bitfinex","ETHUSD",1641197870541,0.65543,3816.3,3815.0,6.21]
["bitfinex","ETHUSD",1641197870796,1.23242891,3815.2,3815.1,3.3106]
["bitfinex","ETHUSD",1641197870992,1.23242891,3815.2,3815.1,0.01023163]
["bitfinex","ETHUSD",1641197871193,0.381,3815.6,3815.1,0.01023163]
["bitfinex","ETHUSD",1641197871795,0.65539,3815.5,3815.1,0.01023163]
["bitfinex","ETHUSD",1641197871995,0.381,3815.8,3815.1,0.01023163]
["bitfinex","ETHUSD",1641197872195,1.14841024,3815.6,3815.1,0.01023163]
["bitfinex","ETHUSD",1641197872394,1.14841024,3815.6,3815.3,0.6553826]
["bitfinex","ETHUSD",1641197872795,1.14841024,3815.6,3815.4,0.00852636]
["bitfinex","ETHUSD",1641197873896,0.39299644,3815.8,3815.4,0.66385836]
["bitfinex","ETHUSD",1641197874296,0.39299644,3815.8,3815.5,0.00795793]
["bitfinex","ETHUSD",1641197876937,1.49816491,3815.8,3815.5,0.00795793]
["bitfinex","ETHUSD",1641197878035,0.0057942,3815.7,3815.5,0.00795793]
["bitfinex","ETHUSD",1641197880397,2.6057942,3815.7,3815.5,0.00795793]
["bitfinex","ETHUSD",1641197883033,0.00615943,3815.6,3815.5,0.00795793]
["bitfinex","ETHUSD",1641197883236,0.00615943,3815.6,3815.5,1.28844066]
["bitfinex","ETHUSD",1641197886596,0.00615943,3815.6,3815.5,0.00795793]
["bitfinex","ETHUSD",1641197886993,1.00615943,3815.6,3815.4,0.00852636]
["bitfinex","ETHUSD",1641197887995,0.0011402,3815.5,3815.4,0.00852636]
["bitfinex","ETHUSD",1641197889198,0.0011402,3815.5,3815.4,1.28900909]
["bitfinex","ETHUSD",1641197890633,0.0011402,3815.5,3815.4,0.00852636]
["bitfinex","ETHUSD",1641197891634,0.68546251,3815.5,3815.4,0.00852636]
["bitfinex","ETHUSD",1641197893036,0.68546251,3815.5,3815.4,0.01125163]
["bitfinex","ETHUSD",1641197896486,0.68546251,3815.5,3815.4,1.29173436]
["bitfinex","ETHUSD",1641197899341,0.68546251,3815.5,3815.4,0.01125163]
["bitfinex","ETHUSD",1641197906739,0.79082151,3815.5,3815.4,0.01125163]
["bitfinex","ETHUSD",1641197907942,0.78968131,3815.5,3815.4,0.01125163]
["bitfinex","ETHUSD",1641197913227,0.78968131,3815.5,3815.4,2.74408563]
["bitfinex","ETHUSD",1641197913429,0.78968131,3815.5,3815.4,3.12508563]
["bitfinex","ETHUSD",1641197913430,0.105359,3815.5,3815.4,3.12508563]
["bitfinex","ETHUSD",1641197913626,0.105359,3815.5,3815.4,4.12508563]
["bitfinex","ETHUSD",1641197913827,0.0579275,3816.7,3815.5,0.65512]
["bitfinex","ETHUSD",1641197914027,0.0579275,3816.7,3815.5,1.95512]
["bitfinex","ETHUSD",1641197914229,1.29043351,3816.4,3816.0,0.65517]
["bitfinex","ETHUSD",1641197914428,1.29043351,3816.4,3816.2,1.3103552]
["bitfinex","ETHUSD",1641197914934,0.105359,3816.6,3816.3,0.00341054]
["bitfinex","ETHUSD",1641197915130,0.760539,3816.6,3816.3,0.00341054]
["bitfinex","ETHUSD",1641197915532,0.760539,3816.6,3816.3,0.65856224]
["bitfinex","ETHUSD",1641197915988,0.760539,3816.6,3816.4,0.00284212]
["bitfinex","ETHUSD",1641197916787,1.24158759,3816.5,3816.4,0.00284212]
["bitfinex","ETHUSD",1641197917387,0.760539,3816.6,3816.4,2.49563131]
["bitfinex","ETHUSD",1641197917591,0.760539,3816.6,3816.4,2.79563131]
["bitfinex","ETHUSD",1641197917790,0.105359,3816.6,3816.5,0.0022737]
["bitfinex","ETHUSD",1641197918790,0.105359,3816.6,3816.5,2.47863711]
["bitfinex","ETHUSD",1641197919192,0.105359,3816.6,3816.5,0.0022737]
["bitfinex","ETHUSD",1641197919433,0.105359,3816.6,3816.5,2.48169433]
["bitfinex","ETHUSD",1641197920440,2.705359,3816.6,3816.5,2.48169433]
["bitfinex","ETHUSD",1641197921340,2.705359,3816.6,3816.5,0.0022737]
["bitfinex","ETHUSD",1641197923041,2.705359,3816.6,3816.5,0.00526266]
["bitfinex","ETHUSD",1641197943931,2.705359,3816.6,3816.5,1.28943023]
["bitfinex","ETHUSD",1641197944938,2.705359,3816.6,3816.3,0.6551517]
["bitfinex","ETHUSD",1641197945237,1.01805268,3816.4,3816.3,0.6551517]
["bitfinex","ETHUSD",1641197945678,1.01805268,3816.4,3816.3,0.65628854]
["bitfinex","ETHUSD",1641197947985,1.01805268,3816.4,3816.3,0.65878523]
["bitfinex","ETHUSD",1641197957535,0.0070344,3816.5,3816.3,0.65878523]
["bitfinex","ETHUSD",1641197958941,0.0046344,3816.5,3816.3,0.65878523]
["bitfinex","ETHUSD",1641197959137,0.0022344,3816.5,3816.4,5.5]
["bitfinex","ETHUSD",1641197960140,0.0022344,3816.5,3816.3,0.65878523]
["bitfinex","ETHUSD",1641197960341,0.0022344,3816.5,3816.3,1.94185683]
["bitfinex","ETHUSD",1641197962984,2.705358,3816.6,3816.3,1.94267154]
["bitfinex","ETHUSD",1641197963185,2.705358,3816.6,3816.4,1.31017]
["bitfinex","ETHUSD",1641197964441,2.705358,3816.6,3816.4,0.65509]
["bitfinex","ETHUSD",1641197966046,2.6482414,3816.6,3816.4,0.65509]
["bitfinex","ETHUSD",1641197966245,1.4115485,3816.5,3816.4,0.65509]
["bitfinex","ETHUSD",1641197966646,1.4115485,3816.5,3816.4,1.9381616]
["bitfinex","ETHUSD",1641197967044,2.6482414,3816.6,3816.4,1.9381616]
["bitfinex","ETHUSD",1641197968186,2.6482414,3816.6,3816.5,0.0032908]
["bitfinex","ETHUSD",1641197972935,2.6482414,3816.6,3816.3,0.65957934]
["bitfinex","ETHUSD",1641197973334,3.3034214,3816.6,3816.3,0.65957934]
["bitfinex","ETHUSD",1641197975540,3.3034214,3816.6,3816.3,0.6584425]
["bitfinex","ETHUSD",1641197976881,2.6482414,3816.6,3816.3,0.6584425]
["bitfinex","ETHUSD",1641197977882,2.6482414,3816.6,3816.3,1.9415141]
["bitfinex","ETHUSD",1641197978081,2.6482414,3816.6,3816.5,0.0032908]
["bitfinex","ETHUSD",1641197983044,2.6482414,3816.6,3816.4,0.3032908]
["bitfinex","ETHUSD",1641197984188,2.6482414,3816.6,3816.4,1.5863624]
["bitfinex","ETHUSD",1641197985991,2.6482414,3816.6,3816.4,1.8863624]
["bitfinex","ETHUSD",1641197988741,2.6482414,3816.6,3816.4,1.5863624]
["bitfinex","ETHUSD",1641197989955,3.33229709,3816.6,3816.5,1.2830716]
["bitfinex","ETHUSD",1641197990348,3.33229709,3816.6,3816.4,0.0032908]
["bitfinex","ETHUSD",1641197991198,3.98749709,3816.6,3816.4,0.0032908]
["bitfinex","ETHUSD",1641197991400,3.33229709,3816.6,3816.4,0.0032908]
["bitfinex","ETHUSD",1641197991796,3.33229709,3816.6,3816.4,0.3032908]
["bitfinex","ETHUSD",1641197992898,3.33229709,3816.6,3816.5,2.46097425]
["bitfinex","ETHUSD",1641197993098,3.33229709,3816.6,3816.4,0.3032908]
["bitfinex","ETHUSD",1641197993298,3.33229709,3816.6,3816.5,1.28326447]
["bitfinex","ETHUSD",1641197994297,3.33229709,3816.6,3816.5,2.45458553]
["bitfinex","ETHUSD",1641197994745,3.33229709,3816.6,3816.4,1.58655527]
["bitfinex","ETHUSD",1641197995545,3.33229709,3816.6,3816.5,3.83559239]
["bitfinex","ETHUSD",1641197995744,3.33229709,3816.6,3816.5,5.11885686]
["bitfinex","ETHUSD",1641197996148,2.6482414,3816.6,3816.5,5.11885686]
["bitfinex","ETHUSD",1641197996646,2.6482414,3816.6,3816.5,3.83559239]
["bitfinex","ETHUSD",1641197998185,2.6482414,3816.6,3816.5,3.83888319]
["bitfinex","ETHUSD",1641198000394,2.6482414,3816.6,3816.5,2.45845718]
["bitfinex","ETHUSD",1641198000597,2.6482414,3816.6,3816.5,0.0032908]
["bitfinex","ETHUSD",1641198003139,2.6482414,3816.6,3816.4,0.3032908]
["bitfinex","ETHUSD",1641198005348,2.6482414,3816.6,3816.4,2.01395342]
["bitfinex","ETHUSD",1641198006589,2.6482414,3816.6,3816.4,0.3032908]
["bitfinex","ETHUSD",1641198006987,2.6482414,3816.6,3816.4,2.01395342]
["bitfinex","ETHUSD",1641198007188,2.6482414,3816.6,3816.4,4.49709296]
["bitfinex","ETHUSD",1641198007389,2.6482414,3816.6,3816.5,2.45604831]
["bitfinex","ETHUSD",1641198007591,2.63072442,3816.6,3816.5,3.57534303]
["bitfinex","ETHUSD",1641198007789,2.63072442,3816.6,3816.5,1.11929472]
["bitfinex","ETHUSD",1641198007992,2.63072442,3816.6,3816.5,1.12258552]
["bitfinex","ETHUSD",1641198008189,2.63072442,3816.6,3816.5,3.58666825]
["bitfinex","ETHUSD",1641198008389,2.63072442,3816.6,3816.5,0.0032908]
["bitfinex","ETHUSD",1641198008594,2.63072442,3816.6,3816.5,1.71395342]
["bitfinex","ETHUSD",1641198009447,2.63072442,3816.6,3816.5,2.48483146]
["bitfinex","ETHUSD",1641198009650,2.63072442,3816.6,3816.5,0.0032908]
["bitfinex","ETHUSD",1641198010657,2.63072442,3816.6,3816.5,2.48662981]
["bitfinex","ETHUSD",1641198011452,2.63072442,3816.6,3816.5,0.0032908]
["bitfinex","ETHUSD",1641198013051,2.63072442,3816.6,3816.4,2.88857253]
["bitfinex","ETHUSD",1641198013299,2.54749646,3816.6,3816.4,6.4120453]
["bitfinex","ETHUSD",1641198013494,2.54749646,3816.6,3816.5,0.65507]
["bitfinex","ETHUSD",1641198018157,2.54749646,3816.6,3816.5,0.6583608]
["bitfinex","ETHUSD",1641198018555,2.54749646,3816.6,3816.5,3.16412934]
["bitfinex","ETHUSD",1641198019958,2.54749646,3816.6,3816.5,0.6583608]
["bitfinex","ETHUSD",1641198020159,2.54749646,3816.6,3816.5,3.12822724]
["bitfinex","ETHUSD",1641198020998,2.54749646,3816.6,3816.5,4.40475447]
["bitfinex","ETHUSD",1641198021692,2.54749646,3816.6,3816.5,3.12822724]
["bitfinex","ETHUSD",1641198022095,2.54749646,3816.6,3816.5,0.6583608]
["bitfinex","ETHUSD",1641198022696,2.54749646,3816.6,3816.5,3.11690311]
["bitfinex","ETHUSD",1641198022895,2.54749646,3816.6,3816.5,0.6583608]
["bitfinex","ETHUSD",1641198023095,2.54749646,3816.6,3816.5,3.12697665]
["bitfinex","ETHUSD",1641198024437,0.74205968,3817.0,3816.5,3.12697665]
["bitfinex","ETHUSD",1641198024645,0.74205968,3817.0,3816.7,0.65495]
["bitfinex","ETHUSD",1641198024844,0.0022737,3816.9,3816.8,0.65495]
["bitfinex","ETHUSD",1641198027045,0.0022737,3816.9,3816.8,0.65600925]
["bitfinex","ETHUSD",1641198028044,0.0022737,3816.9,3816.8,0.65929122]
["bitfinex","ETHUSD",1641198028494,0.0022737,3816.9,3816.8,3.14345869]
["bitfinex","ETHUSD",1641198028904,0.0022737,3816.9,3816.8,4.14345869]
["bitfinex","ETHUSD",1641198029100,0.05804692,3817.3,3816.8,4.14345869]
["bitfinex","ETHUSD",1641198029300,0.05804692,3817.3,3817.1,0.65488]
["bitfinex","ETHUSD",1641198029499,0.05804692,3817.3,3817.2,2.54634007]
["bitfinex","ETHUSD",1641198029699,0.05804692,3817.3,3817.2,2.54739932]
["bitfinex","ETHUSD",1641198029900,0.06032061,3817.3,3817.2,2.84739932]
["bitfinex","ETHUSD",1641198030502,0.06032061,3817.3,3817.2,0.30105925]
["bitfinex","ETHUSD",1641198031103,0.06032061,3817.3,3817.2,2.77997696]
["bitfinex","ETHUSD",1641198031301,0.00227369,3817.3,3817.2,2.77997696]
["bitfinex","ETHUSD",1641198032637,0.05804629,3817.7,3817.2,2.77997696]
["bitfinex","ETHUSD",1641198032835,0.05804629,3817.7,3817.5,0.65487]
["bitfinex","ETHUSD",1641198033037,0.00170527,3817.6,3817.5,0.65592921]
["bitfinex","ETHUSD",1641198033637,2.60170527,3817.6,3817.5,0.65592921]
["bitfinex","ETHUSD",1641198033837,2.60170527,3817.6,3817.5,1.78448523]
["bitfinex","ETHUSD",1641198034043,2.60170527,3817.6,3817.5,2.43934523]
["bitfinex","ETHUSD",1641198034239,2.60170527,3817.6,3817.5,5.28934523]
["bitfinex","ETHUSD",1641198035043,2.60170527,3817.6,3817.5,2.43934523]
["bitfinex","ETHUSD",1641198035245,2.60170527,3817.6,3817.5,4.78934523]
["bitfinex","ETHUSD",1641198035688,2.60170527,3817.6,3817.5,2.43934523]
["bitfinex","ETHUSD",1641198036288,2.60170527,3817.6,3817.5,5.43934523]
["bitfinex","ETHUSD",1641198037091,2.60170527,3817.6,3817.5,4.31078921]
["bitfinex","ETHUSD",1641198037293,2.60170527,3817.6,3817.5,1.31078921]
["bitfinex","ETHUSD",1641198038095,2.60170527,3817.6,3817.5,1.31405059]
["bitfinex","ETHUSD",1641198038291,2.60170527,3817.6,3817.5,3.26405059]
["bitfinex","ETHUSD",1641198038992,2.60170527,3817.6,3817.5,1.31405059]
["bitfinex","ETHUSD",1641198040250,2.60170527,3817.6,3817.5,3.26405059]
["bitfinex","ETHUSD",1641198040852,2.60170527,3817.6,3817.5,4.59218399]
["bitfinex","ETHUSD",1641198041052,2.60170527,3817.6,3817.5,3.26405059]
["bitfinex","ETHUSD",1641198041252,2.60170527,3817.6,3817.5,6.76405059]
["bitfinex","ETHUSD",1641198041449,0.210718,3817.7,3817.5,6.76405059]
["bitfinex","ETHUSD",1641198041652,0.210718,3817.7,3817.6,1.55844916]
["bitfinex","ETHUSD",1641198041956,0.105359,3817.7,3817.6,7.06399963]
["bitfinex","ETHUSD",1641198042150,3.6219,3818.6,3817.6,8.38629815]
["bitfinex","ETHUSD",1641198042352,7.5869,3818.8,3818.1,0.65475]
["bitfinex","ETHUSD",1641198042553,0.00511581,3818.5,3818.4,0.6547421]
["bitfinex","ETHUSD",1641198042752,0.00511581,3818.5,3818.4,0.00105912]
["bitfinex","ETHUSD",1641198042954,0.00682108,3818.8,3818.4,0.00105912]
["bitfinex","ETHUSD",1641198043192,0.00682108,3818.8,3818.6,1.35641894]
["bitfinex","ETHUSD",1641198043398,0.00625266,3818.7,3818.6,1.65747806]
["bitfinex","ETHUSD",1641198043693,0.00625266,3818.7,3818.6,1.61048162]
["bitfinex","ETHUSD",1641198043893,0.00682108,3818.7,3818.6,1.61048162]
["bitfinex","ETHUSD",1641198044293,0.00682108,3818.7,3818.5,0.31992162]
["bitfinex","ETHUSD",1641198044500,0.00682108,3818.7,3818.5,0.32098072]
["bitfinex","ETHUSD",1641198044698,0.00568423,3818.6,3818.5,0.32098072]
["bitfinex","ETHUSD",1641198047966,0.00568423,3818.6,3818.5,0.3242127]
["bitfinex","ETHUSD",1641198052394,0.00568423,3818.6,3818.5,2.87035232]
["bitfinex","ETHUSD",1641198053591,0.00568423,3818.6,3818.5,0.9789227]
["bitfinex","ETHUSD",1641198054093,0.00568423,3818.6,3818.5,3.46530499]
["bitfinex","ETHUSD",1641198054292,0.00568423,3818.6,3818.5,0.9789227]
["bitfinex","ETHUSD",1641198054549,0.00568423,3818.6,3818.5,3.45656689]
["bitfinex","ETHUSD",1641198056953,0.00568423,3818.6,3818.5,4.73691545]
["bitfinex","ETHUSD",1641198058494,0.06104323,3818.8,3818.6,0.6546527]
["bitfinex","ETHUSD",1641198058693,0.06104323,3818.8,3818.6,1.6103717]
["bitfinex","ETHUSD",1641198058992,0.06104323,3818.8,3818.6,2.2650217]
["bitfinex","ETHUSD",1641198060397,0.06104323,3818.8,3818.6,3.54537026]
["bitfinex","ETHUSD",1641198061198,0.06104323,3818.8,3818.6,2.2650217]
["bitfinex","ETHUSD",1641198061599,0.01908724,3819.5,3818.6,2.2650217]
["bitfinex","ETHUSD",1641198061798,0.01908724,3819.5,3819.0,1.3093116]
["bitfinex","ETHUSD",1641198062064,0.00454739,3819.4,3819.1,0.3]
["bitfinex","ETHUSD",1641198062261,0.00454739,3819.4,3819.1,0.30105897]
["bitfinex","ETHUSD",1641198062461,0.00397897,3819.3,3819.1,0.00105897]
["bitfinex","ETHUSD",1641198062868,0.00341055,3819.2,3819.1,1.31038897]
["bitfinex","ETHUSD",1641198068006,0.00341055,3819.2,3819.1,1.31336898]
["bitfinex","ETHUSD",1641198076507,0.00341055,3819.2,3819.1,1.61336898]
["bitfinex","ETHUSD",1641198077158,0.68704144,3819.2,3819.1,1.61336898]
["bitfinex","ETHUSD",1641198078263,1.06804144,3819.2,3819.1,1.61336898]
["bitfinex","ETHUSD",1641198078457,1.06238166,3819.2,3819.1,1.3133689]
["bitfinex","ETHUSD",1641198078659,1.06238166,3819.2,3819.1,0.0040389]
["bitfinex","ETHUSD",1641198085550,1.36238166,3819.2,3819.1,0.0040389]
["bitfinex","ETHUSD",1641198085750,9.02038166,3819.2,3819.1,0.0040389]
["bitfinex","ETHUSD",1641198085956,9.72038166,3819.2,3819.1,0.0040389]
["bitfinex","ETHUSD",1641198086550,10.02038166,3819.2,3819.1,0.0040389]
["bitfinex","ETHUSD",1641198086951,0.65496,3818.9,3818.5,0.05804325]
["bitfinex","ETHUSD",1641198087151,1.03596,3818.8,3818.5,0.05910213]
["bitfinex","ETHUSD",1641198087352,1.03596,3818.8,3818.6,0.00341055]
["bitfinex","ETHUSD",1641198087551,1.03596,3818.8,3818.6,0.00446943]
["bitfinex","ETHUSD",1641198087955,0.381,3818.8,3818.7,0.00658477]
["bitfinex","ETHUSD",1641198088204,0.381,3818.8,3818.7,0.00764365]
["bitfinex","ETHUSD",1641198088409,1.69091,3818.8,3818.7,0.00764365]
["bitfinex","ETHUSD",1641198088609,2.69091,3818.8,3818.7,0.00764365]
["bitfinex","ETHUSD",1641198090012,2.99091,3818.8,3818.7,0.00764365]
["bitfinex","ETHUSD",1641198090214,2.69091,3818.8,3818.7,0.00764365]
["bitfinex","ETHUSD",1641198092951,2.69783668,3818.8,3818.7,0.00764365]
["bitfinex","ETHUSD",1641198097417,2.69783668,3818.8,3818.4,0.0577411]
["bitfinex","ETHUSD",1641198097418,0.65499,3818.6,3818.4,0.0577411]
["bitfinex","ETHUSD",1641198097620,5.08606,3818.5,3818.4,0.0577411]
["bitfinex","ETHUSD",1641198098019,1.9652,3818.2,3817.0,3.0875]
["bitfinex","ETHUSD",1641198098219,0.381,3818.1,3817.0,3.0875]
["bitfinex","ETHUSD",1641198098419,1.20276014,3817.4,3817.2,0.00852635]
["bitfinex","ETHUSD",1641198098822,1.85782014,3817.4,3817.2,0.00852635]
["bitfinex","ETHUSD",1641198103210,0.00561932,3817.3,3817.2,0.00852635]
["bitfinex","ETHUSD",1641198105517,0.00561932,3817.3,3817.2,1.28887491]
["bitfinex","ETHUSD",1641198105918,2.60561932,3817.3,3817.2,1.28887491]
["bitfinex","ETHUSD",1641198106419,2.60561932,3817.3,3817.2,0.00852635]
["bitfinex","ETHUSD",1641198107660,3.28957333,3817.3,3817.2,0.00852635]
["bitfinex","ETHUSD",1641198108066,3.29564298,3817.3,3817.2,0.0113995]
["bitfinex","ETHUSD",1641198118054,3.28527519,3817.3,3817.2,0.0113995]
["bitfinex","ETHUSD",1641198122979,3.29105915,3817.3,3817.2,0.0113995]
["bitfinex","ETHUSD",1641198128502,3.29105915,3817.3,3817.2,0.00287315]
["bitfinex","ETHUSD",1641198130159,3.39641815,3817.3,3817.2,0.00287315]
["bitfinex","ETHUSD",1641198132062,3.39641815,3817.3,3817.0,0.75620331]
["bitfinex","ETHUSD",1641198132063,7.83106629,3817.3,3817.0,0.75620331]
["bitfinex","ETHUSD",1641198132265,3.1,3817.2,3816.9,0.75620331]
["bitfinex","ETHUSD",1641198132462,3.78986814,3817.1,3816.9,0.75620331]
["bitfinex","ETHUSD",1641198132661,1.0,3817.0,3816.9,3.31e-06]
["bitfinex","ETHUSD",1641198132865,1.381,3817.0,3816.4,3.479433]
["bitfinex","ETHUSD",1641198133062,0.381,3817.0,3816.9,0.01023162]
["bitfinex","ETHUSD",1641198133305,5.139,3817.0,3815.7,3.42168975]
["bitfinex","ETHUSD",1641198133507,1.16082802,3815.9,3815.7,3.42168975]
["bitfinex","ETHUSD",1641198133708,1.54182802,3815.9,3815.7,3.42168975]
["bitfinex","ETHUSD",1641198134307,1.54182802,3815.9,3815.7,3.72168975]
["bitfinex","ETHUSD",1641198134712,0.65534,3815.8,3815.7,0.3]
["bitfinex","ETHUSD",1641198135107,1.54182802,3815.9,3815.7,0.30682109]
["bitfinex","ETHUSD",1641198135308,2.19716802,3815.9,3815.7,0.30682109]
["bitfinex","ETHUSD",1641198135512,2.19716802,3815.9,3815.8,0.00625266]
["bitfinex","ETHUSD",1641198135710,4.69876469,3815.9,3815.8,0.00625266]
["bitfinex","ETHUSD",1641198135915,2.19716802,3815.9,3815.8,0.00625266]
["bitfinex","ETHUSD",1641198138056,2.89879935,3815.9,3815.8,0.00872952]
["bitfinex","ETHUSD",1641198142003,1.73797133,3815.9,3815.8,0.00872952]
["bitfinex","ETHUSD",1641198143404,1.35697133,3815.9,3815.8,0.00872952]
["bitfinex","ETHUSD",1641198143804,0.70163133,3815.9,3815.8,0.00872952]
["bitfinex","ETHUSD",1641198145479,3.30163133,3815.9,3815.8,0.00872952]
["bitfinex","ETHUSD",1641198145882,2.61739336,3815.9,3815.8,0.00872952]
["bitfinex","ETHUSD",1641198148709,2.6060679,3815.9,3815.8,2.76433596]
["bitfinex","ETHUSD",1641198149114,2.6060679,3815.9,3815.8,3.76433596]
["bitfinex","ETHUSD",1641198149309,1.32309985,3816.9,3816.2,0.6551]
["bitfinex","ETHUSD",1641198149513,1.32309985,3816.9,3816.2,3.78954832]
["bitfinex","ETHUSD",1641198149713,0.105359,3817.3,3816.3,0.00341054]
["bitfinex","ETHUSD",1641198150115,0.00170527,3817.2,3816.3,0.00341054]
["bitfinex","ETHUSD",1641198150413,0.65508,3816.9,3816.1,0.00454739]
["bitfinex","ETHUSD",1641198150614,1.31021,3817.0,3816.1,0.00454739]
["bitfinex","ETHUSD",1641198151216,1.37849555,3816.9,3816.7,1.29390073]
["bitfinex","ETHUSD",1641198151414,1.37849555,3816.9,3816.7,1.94896073]
["bitfinex","ETHUSD",1641198151615,1.37849555,3816.9,3816.7,2.24896073]
["bitfinex","ETHUSD",1641198152864,0.14854387,3816.8,3816.7,2.24896073]
["bitfinex","ETHUSD",1641198153264,0.14854387,3816.8,3816.7,0.95619685]
["bitfinex","ETHUSD",1641198155074,1.31021,3817.0,3816.7,0.95619685]
["bitfinex","ETHUSD",1641198155075,0.14854387,3816.9,3816.7,2.25009758]
["bitfinex","ETHUSD",1641198156108,0.14854387,3816.8,3816.7,2.90512178]
["bitfinex","ETHUSD",1641198157109,2.6,3816.9,3816.7,2.90512178]
["bitfinex","ETHUSD",1641198157311,2.6,3816.9,3816.7,1.61122105]
["bitfinex","ETHUSD",1641198157915,12.6,3816.9,3816.7,1.61122105]
["bitfinex","ETHUSD",1641198158113,12.6,3816.9,3816.7,1.61648086]
["bitfinex","ETHUSD",1641198158512,22.6,3816.9,3816.7,1.61648086]
["bitfinex","ETHUSD",1641198160965,22.6,3816.9,3816.7,0.96145666]
["bitfinex","ETHUSD",1641198163818,22.6,3816.9,3816.7,0.66145666]
["bitfinex","ETHUSD",1641198165224,0.14856233,3816.8,3816.7,0.66145666]
["bitfinex","ETHUSD",1641198165627,22.6,3816.9,3816.7,0.66145666]
["bitfinex","ETHUSD",1641198166523,1.0,3816.8,3816.7,0.66145666]
["bitfinex","ETHUSD",1641198166982,1.0,3816.8,3816.7,0.00639666]
["bitfinex","ETHUSD",1641198167384,22.6,3816.9,3816.7,0.00639666]
["bitfinex","ETHUSD",1641198167784,22.6,3816.9,3816.7,1.31639326]
["bitfinex","ETHUSD",1641198167984,22.6,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641198170091,22.6,3816.9,3816.8,2.75121999]
["bitfinex","ETHUSD",1641198170290,22.6,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641198173013,22.6,3816.9,3816.8,0.30779837]
["bitfinex","ETHUSD",1641198181624,22.74854058,3816.9,3816.8,0.30779837]
["bitfinex","ETHUSD",1641198192683,22.74854058,3816.9,3816.8,0.00779837]
["bitfinex","ETHUSD",1641198193219,22.74854058,3816.9,3816.8,0.00525474]
["bitfinex","ETHUSD",1641198194023,22.74854058,3816.9,3816.8,0.30525474]
["bitfinex","ETHUSD",1641198198068,22.74854058,3816.9,3816.8,0.30779919]
["bitfinex","ETHUSD",1641198211224,22.74854058,3816.9,3816.8,0.00779919]
["bitfinex","ETHUSD",1641198213180,22.74854058,3816.9,3816.8,0.00525474]
["bitfinex","ETHUSD",1641198218118,22.74854058,3816.9,3816.8,0.00271242]
["bitfinex","ETHUSD",1641198223249,24.08776156,3816.9,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198224057,0.14854058,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198228174,2.66826788,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198228678,2.64679107,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198229090,0.14854058,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198233527,1.14854058,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198234027,0.14854058,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198240622,0.25389958,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198250774,0.14854058,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198252978,0.25389958,3816.8,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198276935,23.93922098,3816.9,3816.7,0.66032474]
["bitfinex","ETHUSD",1641198277336,23.93922098,3816.9,3816.7,1.31547294]
["bitfinex","ETHUSD",1641198277537,23.93922098,3816.9,3816.7,1.61547294]
["bitfinex","ETHUSD",1641198278138,24.04457998,3816.9,3816.7,1.61547294]
["bitfinex","ETHUSD",1641198284134,18.80332998,3816.9,3816.7,1.61547294]
["bitfinex","ETHUSD",1641198288593,21.40332998,3816.9,3816.7,1.61547294]
["bitfinex","ETHUSD",1641198288797,2.49373712,3816.8,3816.5,0.39583561]
["bitfinex","ETHUSD",1641198288997,1.86984,3816.7,3816.5,0.39583561]
["bitfinex","ETHUSD",1641198289195,1.86984,3816.7,3816.6,0.00170527]
["bitfinex","ETHUSD",1641198289598,1.86984,3816.7,3816.6,1.31183527]
["bitfinex","ETHUSD",1641198289800,1.21458,3816.7,3816.6,1.31183527]
["bitfinex","ETHUSD",1641198290199,1.21458,3816.7,3816.6,1.61183527]
["bitfinex","ETHUSD",1641198290827,1.21458,3816.7,3816.6,1.31183527]
["bitfinex","ETHUSD",1641198291237,4.00105511,3816.7,3816.6,1.31183527]
["bitfinex","ETHUSD",1641198291636,5.00105511,3816.7,3816.6,1.31183527]
["bitfinex","ETHUSD",1641198292234,5.00105511,3816.7,3816.6,1.61183527]
["bitfinex","ETHUSD",1641198292435,4.82275511,3816.7,3816.6,1.61183527]
["bitfinex","ETHUSD",1641198293033,4.82275511,3816.7,3816.6,1.61506234]
["bitfinex","ETHUSD",1641198298256,4.97223144,3816.7,3816.6,1.61506234]
["bitfinex","ETHUSD",1641198307337,0.80475633,3816.7,3816.6,1.61506234]
["bitfinex","ETHUSD",1641198308035,0.14947633,3816.7,3816.6,1.61506234]
["bitfinex","ETHUSD",1641198309505,0.14947633,3816.8,3816.6,1.61506234]
["bitfinex","ETHUSD",1641198309692,0.80463633,3816.8,3816.6,1.61506234]
["bitfinex","ETHUSD",1641198309892,0.80463633,3816.8,3816.7,0.00113685]
["bitfinex","ETHUSD",1641198313093,0.80463633,3816.8,3816.7,0.00436098]
["bitfinex","ETHUSD",1641198314649,1.80463633,3816.8,3816.7,0.00436098]
["bitfinex","ETHUSD",1641198316050,1.80367633,3816.8,3816.6,2.06798624]
["bitfinex","ETHUSD",1641198316255,0.80367633,3816.8,3816.6,2.06798624]
["bitfinex","ETHUSD",1641198317089,0.80367633,3816.8,3816.6,1.61013]
["bitfinex","ETHUSD",1641198317685,0.65516,3816.8,3816.6,1.61013]
["bitfinex","ETHUSD",1641198317888,1.65516,3816.8,3816.6,1.61013]
["bitfinex","ETHUSD",1641198318088,0.00405178,3816.7,3816.6,1.61013]
["bitfinex","ETHUSD",1641198319392,0.00405178,3816.7,3816.6,2.2653203]
["bitfinex","ETHUSD",1641198321251,0.10941078,3816.7,3816.6,2.2653203]
["bitfinex","ETHUSD",1641198323153,0.105359,3816.7,3816.6,2.26974507]
["bitfinex","ETHUSD",1641198330548,0.105359,3816.7,3816.6,1.61455477]
["bitfinex","ETHUSD",1641198330945,0.105359,3816.7,3816.6,1.56455477]
["bitfinex","ETHUSD",1641198331987,0.105359,3816.7,3816.6,2.21973897]
["bitfinex","ETHUSD",1641198336540,0.29458721,3816.7,3816.6,2.21973897]
["bitfinex","ETHUSD",1641198338845,0.29458721,3816.7,3816.6,5.91973897]
["bitfinex","ETHUSD",1641198339046,17.35875,3816.9,3816.6,7.96959977]
["bitfinex","ETHUSD",1641198339244,17.35875,3816.9,3816.7,1.3100163]
["bitfinex","ETHUSD",1641198339482,12.11864,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641198339885,12.11977685,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641198340086,6.98511585,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641198343090,6.98511585,3816.9,3816.8,0.60441594]
["bitfinex","ETHUSD",1641198344745,6.98511585,3816.9,3816.8,0.30441594]
["bitfinex","ETHUSD",1641198347100,6.98511585,3816.9,3816.8,0.60441594]
["bitfinex","ETHUSD",1641198348199,6.98511585,3816.9,3816.8,1.89831667]
["bitfinex","ETHUSD",1641198348606,6.98511585,3816.9,3816.8,0.60441594]
["bitfinex","ETHUSD",1641198350006,6.98511585,3816.9,3816.8,1.89831667]
["bitfinex","ETHUSD",1641198350406,6.98511585,3816.9,3816.8,0.60441594]
["bitfinex","ETHUSD",1641198350609,6.98511585,3816.9,3816.8,0.00441594]
["bitfinex","ETHUSD",1641198350856,0.65509,3816.7,3816.6,1.62603026]
["bitfinex","ETHUSD",1641198351252,0.65509,3816.7,3816.5,0.6550425]
["bitfinex","ETHUSD",1641198352153,0.760449,3816.7,3816.5,0.6550425]
["bitfinex","ETHUSD",1641198352954,0.77257405,3816.7,3816.6,0.00332078]
["bitfinex","ETHUSD",1641198358237,0.77257405,3816.7,3816.4,0.65842228]
["bitfinex","ETHUSD",1641198358638,0.77257405,3816.7,3816.5,0.00113685]
["bitfinex","ETHUSD",1641198363099,0.00769768,3816.6,3816.5,0.00113685]
["bitfinex","ETHUSD",1641198365502,0.00769768,3816.6,3816.3,0.00227369]
["bitfinex","ETHUSD",1641198365768,0.6551,3816.5,3816.3,0.00227369]
["bitfinex","ETHUSD",1641198366152,0.6551,3816.5,3816.3,0.65738139]
["bitfinex","ETHUSD",1641198366556,0.00769768,3816.6,3816.4,0.00170527]
["bitfinex","ETHUSD",1641198366756,0.66277768,3816.6,3816.4,0.00170527]
["bitfinex","ETHUSD",1641198367957,0.00909715,3816.5,3816.4,0.00170527]
["bitfinex","ETHUSD",1641198373238,0.01257449,3816.5,3816.4,0.00503488]
["bitfinex","ETHUSD",1641198383069,0.01103965,3816.5,3816.4,0.00503488]
["bitfinex","ETHUSD",1641198393110,0.65508,3816.6,3816.4,0.0063137]
["bitfinex","ETHUSD",1641198393308,0.65508,3816.6,3816.4,0.6613437]
["bitfinex","ETHUSD",1641198393909,0.65508,3816.6,3816.5,1.73221067]
["bitfinex","ETHUSD",1641198397947,0.65508,3816.6,3816.5,1.73681469]
["bitfinex","ETHUSD",1641198403654,0.65508,3816.6,3816.5,0.00460402]
["bitfinex","ETHUSD",1641198408005,0.65508,3816.6,3816.4,0.66136929]
["bitfinex","ETHUSD",1641198413647,0.65508,3816.6,3816.4,2.3940371]
["bitfinex","ETHUSD",1641198414049,0.65508,3816.6,3816.4,1.7389771]
["bitfinex","ETHUSD",1641198414249,0.65508,3816.6,3816.4,0.00630929]
["bitfinex","ETHUSD",1641198415303,0.65508,3816.6,3816.5,1.30000115]
["bitfinex","ETHUSD",1641198415500,1.415559,3816.7,3816.5,1.30000115]
["bitfinex","ETHUSD",1641198418102,1.415559,3816.7,3816.6,0.0030664]
["bitfinex","ETHUSD",1641198421357,4.015559,3816.7,3816.6,0.0030664]
["bitfinex","ETHUSD",1641198421994,4.120918,3816.7,3816.6,0.0030664]
["bitfinex","ETHUSD",1641198423096,4.120918,3816.7,3816.5,1.30306755]
["bitfinex","ETHUSD",1641198424197,4.015559,3816.7,3816.5,1.30306755]
["bitfinex","ETHUSD",1641198429906,4.120918,3816.7,3816.5,1.30306755]
["bitfinex","ETHUSD",1641198432107,4.015559,3816.7,3816.5,1.30306755]
["bitfinex","ETHUSD",1641198432308,3.360439,3816.7,3816.5,1.30306755]
["bitfinex","ETHUSD",1641198433847,3.465798,3816.7,3816.5,1.30306755]
["bitfinex","ETHUSD",1641198434551,3.465798,3816.7,3816.6,1.30000115]
["bitfinex","ETHUSD",1641198434753,2.810718,3816.7,3816.6,1.30000115]
["bitfinex","ETHUSD",1641198438005,2.810718,3816.7,3816.6,1.30306755]
["bitfinex","ETHUSD",1641198443854,2.79819439,3816.7,3816.6,1.30306755]
["bitfinex","ETHUSD",1641198447101,2.705359,3816.7,3816.6,1.30306755]
["bitfinex","ETHUSD",1641198447300,2.6,3816.7,3816.6,1.30306755]
["bitfinex","ETHUSD",1641198452511,2.6,3816.7,3816.6,1.60306755]
["bitfinex","ETHUSD",1641198453311,2.6,3816.7,3816.6,0.3030664]
["bitfinex","ETHUSD",1641198454816,2.6,3816.7,3816.6,0.0030664]
["bitfinex","ETHUSD",1641198458067,2.705358,3816.7,3816.5,2.69296516]
["bitfinex","ETHUSD",1641198458470,2.705358,3816.7,3816.5,3.34800516]
["bitfinex","ETHUSD",1641198459511,2.705358,3816.7,3816.6,0.06535937]
["bitfinex","ETHUSD",1641198461311,2.705358,3816.7,3816.6,1.80017423]
["bitfinex","ETHUSD",1641198461713,2.705358,3816.7,3816.6,2.10017423]
["bitfinex","ETHUSD",1641198462211,2.705358,3816.7,3816.6,0.36535937]
["bitfinex","ETHUSD",1641198463017,2.705358,3816.7,3816.6,2.40324063]
["bitfinex","ETHUSD",1641198463457,2.705358,3816.7,3816.6,2.10324063]
["bitfinex","ETHUSD",1641198465673,2.705358,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198468104,2.6,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198469405,2.705359,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198479466,2.6,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198480472,2.6,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198481473,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198483708,2.705359,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198486865,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198487662,2.705359,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198490814,2.705359,3816.7,3816.6,0.72346577]
["bitfinex","ETHUSD",1641198491713,2.705359,3816.7,3816.6,1.02346577]
["bitfinex","ETHUSD",1641198496664,2.705359,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198497111,5.28312054,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198497612,5.28312054,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198498312,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198499114,2.705359,3816.7,3816.6,1.37390177]
["bitfinex","ETHUSD",1641198499511,2.705359,3816.7,3816.6,1.67390177]
["bitfinex","ETHUSD",1641198499919,5.21368003,3816.7,3816.6,0.36842577]
["bitfinex","ETHUSD",1641198500217,5.21368003,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198500617,5.22378293,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198500858,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198501059,5.23172272,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198501260,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198501458,5.32550056,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198501860,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198503663,5.18207242,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198503863,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198504066,5.21369954,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198506115,2.705359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198524582,6.60115789,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198525683,4.047359,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198525985,4.19589721,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198526884,8.1326415,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198529023,8.81681969,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198529225,8.66828148,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198534366,8.81682844,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198540871,8.76682844,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198541774,9.06682844,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198543235,10.84211823,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198543839,8.91828148,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198544436,9.06683903,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198544840,8.76683903,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198545641,6.21683903,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198546870,6.51683903,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198547168,6.81683903,3816.7,3816.6,0.06842577]
["bitfinex","ETHUSD",1641198548170,6.81683903,3816.7,3816.2,0.05819343]
["bitfinex","ETHUSD",1641198548369,0.6553271,3816.4,3816.2,0.05819343]
["bitfinex","ETHUSD",1641198548569,2.57129324,3816.3,3816.2,0.05819343]
["bitfinex","ETHUSD",1641198548968,3.57129324,3816.3,3816.2,0.06103555]
["bitfinex","ETHUSD",1641198549171,3.57129324,3816.3,3816.2,0.00284212]
["bitfinex","ETHUSD",1641198549627,3.57129324,3816.3,3815.6,0.00625266]
["bitfinex","ETHUSD",1641198549830,1.31066,3816.0,3815.8,0.05786565]
["bitfinex","ETHUSD",1641198550225,1.31066,3816.0,3815.9,0.00454739]
["bitfinex","ETHUSD",1641198551626,1.31066,3816.0,3815.5,0.00682108]
["bitfinex","ETHUSD",1641198551826,1.31066,3815.8,3815.5,0.00682108]
["bitfinex","ETHUSD",1641198552028,0.65533,3815.8,3815.4,0.00738951]
["bitfinex","ETHUSD",1641198552231,3.16534662,3815.7,3815.4,1.31286551]
["bitfinex","ETHUSD",1641198552428,0.65543,3815.6,3815.4,1.31286551]
["bitfinex","ETHUSD",1641198552628,1.03643,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641198553132,1.33643,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641198553387,1.48500528,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641198553587,2.48500528,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641198553890,2.48500528,3815.6,3814.7,0.01136847]
["bitfinex","ETHUSD",1641198553891,1.31093,3815.3,3814.7,0.01136847]
["bitfinex","ETHUSD",1641198554090,4.15143218,3815.6,3814.7,0.01136847]
["bitfinex","ETHUSD",1641198554091,1.12470895,3814.8,3814.7,0.01136847]
["bitfinex","ETHUSD",1641198558122,1.12919019,3814.8,3814.7,0.01521671]
["bitfinex","ETHUSD",1641198560330,0.00448124,3814.8,3814.6,5.13421671]
["bitfinex","ETHUSD",1641198562069,1.12428197,3814.8,3814.6,5.13421671]
["bitfinex","ETHUSD",1641198562870,1.22963997,3814.8,3814.6,5.13421671]
["bitfinex","ETHUSD",1641198563072,0.01401613,3814.7,3814.6,5.13421671]
["bitfinex","ETHUSD",1641198564070,0.66952613,3814.7,3814.6,5.13421671]
["bitfinex","ETHUSD",1641198564271,0.01401613,3814.7,3814.6,5.13421671]
["bitfinex","ETHUSD",1641198565323,0.01401613,3814.7,3814.6,5.03421671]
["bitfinex","ETHUSD",1641198568021,0.01401613,3814.7,3814.6,5.0371073]
["bitfinex","ETHUSD",1641198569286,0.01401613,3814.7,3814.6,6.78008838]
["bitfinex","ETHUSD",1641198570488,0.16260589,3814.7,3814.6,5.0371073]
["bitfinex","ETHUSD",1641198571089,0.16260589,3814.7,3814.6,0.00289059]
["bitfinex","ETHUSD",1641198573123,0.14858976,3814.7,3814.5,6.91468131]
["bitfinex","ETHUSD",1641198573326,0.80407976,3814.7,3814.5,6.91468131]
["bitfinex","ETHUSD",1641198574125,0.90943876,3814.7,3814.5,6.91468131]
["bitfinex","ETHUSD",1641198574325,0.760849,3814.7,3814.5,6.91468131]
["bitfinex","ETHUSD",1641198575128,0.760849,3814.7,3814.5,1.74568131]
["bitfinex","ETHUSD",1641198577990,0.00088601,3814.6,3814.5,1.74568131]
["bitfinex","ETHUSD",1641198578389,0.00088601,3814.6,3814.5,1.74681816]
["bitfinex","ETHUSD",1641198583042,1.416369,3814.7,3814.5,1.74681816]
["bitfinex","ETHUSD",1641198587937,1.416369,3814.7,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198589746,2.10078569,3814.7,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198590245,2.10078569,3814.7,3814.5,1.74681816]
["bitfinex","ETHUSD",1641198591589,0.14859033,3814.6,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198591986,2.10078569,3814.7,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198595239,2.75633569,3814.7,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198595840,2.10078569,3814.7,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198596042,4.70078569,3814.7,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198598484,0.1485925,3814.6,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198605993,0.1485925,3814.6,3814.5,0.00270023]
["bitfinex","ETHUSD",1641198607492,0.1485925,3814.6,3814.5,0.00383708]
["bitfinex","ETHUSD",1641198609198,0.1485925,3814.6,3814.4,1.74181816]
["bitfinex","ETHUSD",1641198609398,0.1485925,3814.6,3814.5,0.01879576]
["bitfinex","ETHUSD",1641198609635,0.1485925,3814.6,3814.5,0.03759152]
["bitfinex","ETHUSD",1641198613045,0.15402567,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198617532,2.70351309,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198618539,0.15402567,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198620336,2.70028338,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198621388,2.73271156,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198621589,0.18645385,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198621989,2.72090973,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198622489,0.18645385,3814.6,3814.5,0.04011274]
["bitfinex","ETHUSD",1641198623490,0.65557,3814.5,3814.3,1.3660606]
["bitfinex","ETHUSD",1641198625142,0.03786135,3814.6,3814.3,1.3660606]
["bitfinex","ETHUSD",1641198625345,0.03786135,3814.6,3814.3,1.31808]
["bitfinex","ETHUSD",1641198625845,0.03786135,3814.6,3814.3,1.61808]
["bitfinex","ETHUSD",1641198626042,0.03786135,3814.6,3814.3,0.3]
["bitfinex","ETHUSD",1641198626242,0.03786135,3814.6,3814.3,2.05768856]
["bitfinex","ETHUSD",1641198626443,0.03786135,3814.6,3814.4,0.65539]
["bitfinex","ETHUSD",1641198627043,0.03786135,3814.6,3814.4,2.41307856]
["bitfinex","ETHUSD",1641198628044,0.00195642,3814.5,3814.4,2.41307856]
["bitfinex","ETHUSD",1641198628491,0.00195642,3814.5,3814.4,0.65539]
["bitfinex","ETHUSD",1641198629294,0.00195642,3814.5,3814.4,2.41307856]
["bitfinex","ETHUSD",1641198630500,0.00195642,3814.5,3814.4,4.99467022]
["bitfinex","ETHUSD",1641198630700,0.00195642,3814.5,3814.4,3.41307856]
["bitfinex","ETHUSD",1641198630899,0.00195642,3814.5,3814.4,1.65539]
["bitfinex","ETHUSD",1641198631298,1.78324294,3816.0,3814.5,5.0]
["bitfinex","ETHUSD",1641198631600,1.78324294,3816.0,3814.4,1.65539]
["bitfinex","ETHUSD",1641198631601,1.78324294,3816.0,3815.2,1.3103615]
["bitfinex","ETHUSD",1641198631797,4.45188817,3816.3,3815.3,3.16534662]
["bitfinex","ETHUSD",1641198632040,0.00795793,3815.9,3815.4,0.3]
["bitfinex","ETHUSD",1641198632234,0.00795793,3815.9,3815.4,1.3]
["bitfinex","ETHUSD",1641198632445,0.00738951,3815.8,3815.4,1.3]
["bitfinex","ETHUSD",1641198632835,11.09885824,3816.9,3815.9,1.31262014]
["bitfinex","ETHUSD",1641198633036,1.1655514,3816.3,3815.9,1.96774754]
["bitfinex","ETHUSD",1641198633236,0.0096632,3816.2,3815.9,1.96774754]
["bitfinex","ETHUSD",1641198633438,0.0096632,3816.2,3815.9,2.26774754]
["bitfinex","ETHUSD",1641198633640,0.00909478,3816.1,3815.9,2.26774754]
["bitfinex","ETHUSD",1641198633838,0.00909478,3816.1,3816.0,2.54940387]
["bitfinex","ETHUSD",1641198634136,7.53376,3816.9,3816.0,2.54940387]
["bitfinex","ETHUSD",1641198634336,0.05794266,3816.6,3816.0,2.54940387]
["bitfinex","ETHUSD",1641198634536,0.105358,3816.2,3816.0,2.54940387]
["bitfinex","ETHUSD",1641198634742,0.105358,3816.2,3816.1,0.6551015]
["bitfinex","ETHUSD",1641198634941,0.105358,3816.2,3816.1,3.23555132]
["bitfinex","ETHUSD",1641198636590,0.105358,3816.2,3816.1,2.58044982]
["bitfinex","ETHUSD",1641198637189,0.105358,3816.2,3816.1,3.89306996]
["bitfinex","ETHUSD",1641198637790,0.105358,3816.2,3816.1,1.31262014]
["bitfinex","ETHUSD",1641198637993,0.105358,3816.2,3816.1,3.81813558]
["bitfinex","ETHUSD",1641198639854,0.105358,3816.2,3816.1,1.31641325]
["bitfinex","ETHUSD",1641198640849,0.105358,3816.2,3816.1,0.00379311]
["bitfinex","ETHUSD",1641198643050,0.105358,3816.2,3816.0,1.61641325]
["bitfinex","ETHUSD",1641198643487,0.00909478,3816.1,3816.0,1.61641325]
["bitfinex","ETHUSD",1641198644290,0.00909478,3816.1,3816.0,1.31641325]
["bitfinex","ETHUSD",1641198645494,0.00909478,3816.1,3816.0,0.00379311]
["bitfinex","ETHUSD",1641198646295,0.00909478,3816.1,3816.0,1.31641325]
["bitfinex","ETHUSD",1641198647552,0.00909478,3816.1,3816.0,1.61641325]
["bitfinex","ETHUSD",1641198648251,0.00909478,3816.1,3816.0,0.30379311]
["bitfinex","ETHUSD",1641198648451,0.00909478,3816.1,3816.0,0.00379311]
["bitfinex","ETHUSD",1641198653094,0.00909478,3816.1,3815.7,0.06173871]
["bitfinex","ETHUSD",1641198653495,0.00852635,3816.0,3815.7,0.06173871]
["bitfinex","ETHUSD",1641198653895,0.00795793,3815.9,3815.7,0.06173871]
["bitfinex","ETHUSD",1641198654305,0.00738951,3815.8,3815.7,0.06173871]
["bitfinex","ETHUSD",1641198655151,0.00738951,3815.8,3815.7,0.00379605]
["bitfinex","ETHUSD",1641198658153,0.00738951,3815.8,3815.4,0.06129764]
["bitfinex","ETHUSD",1641198658593,1.28539621,3815.5,3815.4,0.06129764]
["bitfinex","ETHUSD",1641198658998,1.29108045,3815.5,3815.4,0.06129764]
["bitfinex","ETHUSD",1641198659193,1.29108045,3815.5,3815.4,0.00380488]
["bitfinex","ETHUSD",1641198663144,1.29108045,3815.5,3815.1,0.06130693]
["bitfinex","ETHUSD",1641198663545,0.00511581,3815.4,3815.1,0.06130693]
["bitfinex","ETHUSD",1641198663947,0.00454739,3815.3,3815.1,0.06130693]
["bitfinex","ETHUSD",1641198664346,0.00397897,3815.2,3815.1,0.06130693]
["bitfinex","ETHUSD",1641198665447,0.00397897,3815.2,3815.1,0.00381371]
["bitfinex","ETHUSD",1641198665893,0.00397897,3815.2,3815.1,2.50898851]
["bitfinex","ETHUSD",1641198666093,0.00397897,3815.2,3815.1,2.80898851]
["bitfinex","ETHUSD",1641198666492,0.00397897,3815.2,3815.1,0.30381371]
["bitfinex","ETHUSD",1641198666693,0.00397897,3815.2,3815.1,2.80224591]
["bitfinex","ETHUSD",1641198667095,0.00397897,3815.2,3815.1,3.45752591]
["bitfinex","ETHUSD",1641198669555,0.00397897,3815.2,3815.1,4.75752591]
["bitfinex","ETHUSD",1641198672566,0.00397897,3815.2,3815.1,3.45752591]
["bitfinex","ETHUSD",1641198672763,0.00397897,3815.2,3815.1,0.95909371]
["bitfinex","ETHUSD",1641198673166,0.00397897,3815.2,3815.1,1.25909371]
["bitfinex","ETHUSD",1641198673390,0.00397897,3815.2,3815.1,3.74922148]
["bitfinex","ETHUSD",1641198673586,0.00397897,3815.2,3815.1,3.74659996]
["bitfinex","ETHUSD",1641198673986,0.00397897,3815.2,3815.1,4.75013306]
["bitfinex","ETHUSD",1641198674792,0.00397897,3815.2,3815.1,4.74910381]
["bitfinex","ETHUSD",1641198678252,0.00397897,3815.2,3815.1,0.95909371]
["bitfinex","ETHUSD",1641198679856,0.00397897,3815.2,3815.1,3.45001525]
["bitfinex","ETHUSD",1641198681196,0.00397897,3815.2,3815.1,0.95909371]
["bitfinex","ETHUSD",1641198681997,0.00397897,3815.2,3815.1,3.46008083]
["bitfinex","ETHUSD",1641198682197,0.00397897,3815.2,3815.1,0.95909371]
["bitfinex","ETHUSD",1641198683199,0.00397897,3815.2,3815.1,3.46764368]
["bitfinex","ETHUSD",1641198684561,0.00397897,3815.2,3815.1,6.96764368]
["bitfinex","ETHUSD",1641198684763,0.00397897,3815.2,3815.1,7.26764368]
["bitfinex","ETHUSD",1641198684964,0.00397897,3815.2,3815.1,8.26764368]
["bitfinex","ETHUSD",1641198690917,0.05668577,3815.5,3815.2,0.3]
["bitfinex","ETHUSD",1641198691114,0.05668577,3815.5,3815.3,0.6552725]
["bitfinex","ETHUSD",1641198691312,0.00113684,3815.4,3815.3,0.6552725]
["bitfinex","ETHUSD",1641198693061,0.00113684,3815.4,3815.3,0.65847971]
["bitfinex","ETHUSD",1641198694362,0.00113684,3815.4,3815.3,0.00320721]
["bitfinex","ETHUSD",1641198698110,0.00113684,3815.4,3815.2,0.65849601]
["bitfinex","ETHUSD",1641198699314,0.00113684,3815.4,3815.2,1.31377601]
["bitfinex","ETHUSD",1641198699757,0.00113684,3815.4,3815.2,0.00320721]
["bitfinex","ETHUSD",1641198701054,0.14968868,3815.4,3815.2,0.00320721]
["bitfinex","ETHUSD",1641198702855,0.03062118,3815.3,3815.2,0.00320721]
["bitfinex","ETHUSD",1641198703061,0.03062118,3815.3,3815.1,5.27537193]
["bitfinex","ETHUSD",1641198705118,0.03062118,3815.3,3815.1,5.57537193]
["bitfinex","ETHUSD",1641198705914,0.14855512,3815.2,3815.1,5.57537193]
["bitfinex","ETHUSD",1641198706913,0.03062118,3815.3,3815.1,5.57537193]
["bitfinex","ETHUSD",1641198707564,0.03062118,3815.3,3815.1,5.27537193]
["bitfinex","ETHUSD",1641198708561,0.1485578,3815.2,3815.1,3.50322487]
["bitfinex","ETHUSD",1641198716257,0.1485578,3815.2,3815.1,5.27537193]
["bitfinex","ETHUSD",1641198716860,0.1485578,3815.2,3815.1,5.57537193]
["bitfinex","ETHUSD",1641198719017,0.1485578,3815.2,3815.1,5.27537193]
["bitfinex","ETHUSD",1641198719217,0.1485578,3815.2,3815.1,5.52537193]
["bitfinex","ETHUSD",1641198719417,0.03062118,3815.3,3815.1,6.8514574]
["bitfinex","ETHUSD",1641198719626,0.03062118,3815.3,3815.1,5.07931034]
["bitfinex","ETHUSD",1641198719818,0.03062118,3815.3,3815.1,4.77931034]
["bitfinex","ETHUSD",1641198721724,0.71487376,3815.3,3815.1,4.77931034]
["bitfinex","ETHUSD",1641198722364,0.71487376,3815.3,3815.1,3.45322487]
["bitfinex","ETHUSD",1641198738363,0.71487376,3815.3,3815.1,2.47175122]
["bitfinex","ETHUSD",1641198738566,0.71487376,3815.3,3815.1,0.00322487]
["bitfinex","ETHUSD",1641198738765,1.67037376,3815.3,3815.1,0.00322487]
["bitfinex","ETHUSD",1641198739166,1.67037376,3815.3,3814.8,0.05749367]
["bitfinex","ETHUSD",1641198739365,1.311,3815.2,3814.8,0.05749367]
["bitfinex","ETHUSD",1641198739565,1.311,3815.2,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198739566,1.41129313,3815.1,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198740166,2.72229313,3815.1,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198740368,4.03327513,3815.1,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198741409,4.06389853,3815.1,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198743317,0.00130276,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198744313,0.38230276,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198746758,0.68230276,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198747159,1.68230276,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198747759,1.98230276,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641198748158,0.68223765,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198748404,0.98223765,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198748608,1.98223765,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198749810,0.68223765,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198750013,1.98223765,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198752764,1.68223765,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198752962,0.41286194,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198754169,0.648066,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198754369,0.948066,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198754972,0.648066,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198756712,0.948066,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198758015,3.67794483,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198758617,4.67794483,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198759960,4.53565907,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198760361,4.23565907,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198760563,3.2281845,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198761366,0.648066,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198762463,0.948066,3815.0,3814.9,0.00572753]
["bitfinex","ETHUSD",1641198763715,3.4889809,3815.0,3814.8,0.05749367]
["bitfinex","ETHUSD",1641198763917,0.65555,3814.9,3814.8,0.05749367]
["bitfinex","ETHUSD",1641198764215,3.85133538,3814.9,3814.6,1.33260741]
["bitfinex","ETHUSD",1641198764414,1.34219473,3814.7,3814.6,1.33260741]
["bitfinex","ETHUSD",1641198765217,0.3,3814.6,3814.5,1.33260741]
["bitfinex","ETHUSD",1641198765618,0.3,3814.6,3814.5,1.33488111]
["bitfinex","ETHUSD",1641198766220,0.53520406,3814.6,3814.5,1.33488111]
["bitfinex","ETHUSD",1641198768168,0.54827693,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198768866,0.24827693,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198769668,0.27890438,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198770910,0.57890438,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198771312,3.08818836,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198771719,0.57890438,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198775669,3.10904837,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198776470,0.57890438,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198776670,0.27890438,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198783469,0.57890438,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198784678,0.27890438,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198788120,0.26583151,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198788517,0.56583151,3814.6,3814.5,1.33791547]
["bitfinex","ETHUSD",1641198789317,0.56583151,3814.6,3814.5,0.00530806]
["bitfinex","ETHUSD",1641198795720,0.56583151,3814.6,3814.5,0.00303436]
["bitfinex","ETHUSD",1641198798165,0.56583151,3814.6,3814.4,1.3366815]
["bitfinex","ETHUSD",1641198798366,1.83458233,3814.5,3814.4,1.3366815]
["bitfinex","ETHUSD",1641198798765,1.83458233,3814.5,3814.4,1.33952362]
["bitfinex","ETHUSD",1641198799366,2.06978639,3814.5,3814.4,1.33952362]
["bitfinex","ETHUSD",1641198803422,1.41420639,3814.5,3814.4,1.33952362]
["bitfinex","ETHUSD",1641198814064,0.23520406,3814.5,3814.4,1.33952362]
["bitfinex","ETHUSD",1641198819770,0.16981773,3814.5,3814.4,1.33952362]
["bitfinex","ETHUSD",1641198828688,0.16981773,3814.5,3814.4,1.3366815]
["bitfinex","ETHUSD",1641198833229,0.16981773,3814.5,3814.4,1.33550017]
["bitfinex","ETHUSD",1641198837578,0.16981773,3814.5,3814.4,0.00289276]
["bitfinex","ETHUSD",1641198838177,1.31118,3814.4,3814.2,1.77503982]
["bitfinex","ETHUSD",1641198838430,2.2667612,3814.4,3814.2,0.00289276]
["bitfinex","ETHUSD",1641198838629,2.2667612,3814.4,3814.3,0.00341054]
["bitfinex","ETHUSD",1641198838829,2.95126064,3814.4,3814.3,0.00341054]
["bitfinex","ETHUSD",1641198840236,3.27208863,3814.4,3814.3,0.00341054]
["bitfinex","ETHUSD",1641198840636,3.30271734,3814.4,3814.3,0.00341054]
["bitfinex","ETHUSD",1641198843171,3.30271734,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198845376,5.88689686,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198846828,5.9243162,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198847030,6.9243162,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198851378,7.3053162,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198864972,7.68991645,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198865173,5.68991645,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198865373,5.98991645,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198866177,7.30108765,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198866373,7.33171632,3814.4,3814.3,0.00630624]
["bitfinex","ETHUSD",1641198868623,9.11495926,3814.4,3814.3,0.0028957]
["bitfinex","ETHUSD",1641198873080,9.11495926,3814.4,3814.1,0.06083095]
["bitfinex","ETHUSD",1641198873280,4.578638,3814.3,3814.1,0.06083095]
["bitfinex","ETHUSD",1641198873485,1.99246,3814.2,3814.1,0.06083095]
["bitfinex","ETHUSD",1641198873883,1.99246,3814.2,3814.1,0.06537834]
["bitfinex","ETHUSD",1641198875388,2.31328799,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198876029,4.82549835,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198876224,2.31328799,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198876426,3.31328799,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198876625,5.88634505,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198877227,5.91697553,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198877729,6.21697553,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198879679,5.91697553,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198880879,6.21697553,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198881881,3.64391847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198882080,6.18110038,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198882279,3.64391847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198882679,6.16372872,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198883179,3.64391847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198884426,6.23024879,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198887285,6.14063107,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198887485,3.34391847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198887685,2.34391847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198887887,1.03245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198889088,2.03245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198889288,1.03245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198898932,2.03245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198899936,2.33245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198900137,1.03245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198900836,1.33245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198902083,2.33245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198903079,1.03245847,3814.2,3814.1,0.00744309]
["bitfinex","ETHUSD",1641198903779,1.03245847,3814.2,3814.1,0.0028957]
["bitfinex","ETHUSD",1641198906732,3.60526902,3814.2,3814.1,0.0028957]
["bitfinex","ETHUSD",1641198907334,3.60526902,3814.2,3813.7,1.39559727]
["bitfinex","ETHUSD",1641198907335,0.6557734,3814.0,3813.7,1.39559727]
["bitfinex","ETHUSD",1641198907535,0.6557734,3814.0,3813.7,0.05793584]
["bitfinex","ETHUSD",1641198907536,3.13909908,3813.9,3813.7,0.05793584]
["bitfinex","ETHUSD",1641198907733,0.65577,3813.8,3813.7,0.05793584]
["bitfinex","ETHUSD",1641198907935,0.95577,3813.8,3813.7,0.05793584]
["bitfinex","ETHUSD",1641198908135,0.95577,3813.8,3813.7,0.06475692]
["bitfinex","ETHUSD",1641198908334,1.27659799,3813.8,3813.7,0.06475692]
["bitfinex","ETHUSD",1641198909333,1.27659799,3813.8,3813.7,0.00682108]
["bitfinex","ETHUSD",1641198909576,1.3072316,3813.8,3813.5,1.33766143]
["bitfinex","ETHUSD",1641198909777,3.9302948,3813.8,3813.4,1.33766143]
["bitfinex","ETHUSD",1641198909979,0.65577,3813.7,3813.4,1.33766143]
["bitfinex","ETHUSD",1641198910179,1.3115316,3813.7,3813.5,0.00113685]
["bitfinex","ETHUSD",1641198910377,1.93235959,3813.7,3813.5,0.00113685]
["bitfinex","ETHUSD",1641198911178,1.31154,3813.6,3813.5,0.00113685]
["bitfinex","ETHUSD",1641198911379,1.63236799,3813.6,3813.5,0.00113685]
["bitfinex","ETHUSD",1641198913078,1.63851563,3813.6,3813.5,0.00479181]
["bitfinex","ETHUSD",1641198913832,1.63851563,3813.6,3813.4,1.33766143]
["bitfinex","ETHUSD",1641198914033,0.65579,3813.5,3813.4,1.33766143]
["bitfinex","ETHUSD",1641198914840,0.97661799,3813.5,3813.4,1.33766143]
["bitfinex","ETHUSD",1641198915237,1.00725342,3813.5,3813.4,1.33766143]
["bitfinex","ETHUSD",1641198915638,1.30725342,3813.5,3813.4,1.33766143]
["bitfinex","ETHUSD",1641198917889,1.30725342,3813.5,3813.1,1.77214706]
["bitfinex","ETHUSD",1641198917890,0.6558,3813.4,3813.1,1.77214706]
["bitfinex","ETHUSD",1641198918090,1.9673921,3813.3,3813.1,1.77214706]
["bitfinex","ETHUSD",1641198918293,1.9673921,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198918490,1.3115921,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198918891,1.93242009,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198919695,1.63242009,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198919897,1.6763992,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198920838,1.9763992,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198921038,1.6763992,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198921240,2.36280644,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198921442,2.66280644,3813.3,3813.2,0.00170527]
["bitfinex","ETHUSD",1641198922445,2.66280644,3813.3,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198922650,0.65579,3813.2,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198922852,1.31156,3813.2,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198923047,0.6558,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198923448,0.9558,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198923849,1.2558,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198924348,0.6,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198924797,0.3,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198925698,0.3,3813.1,3812.7,1.77214706]
["bitfinex","ETHUSD",1641198925699,0.3,3813.1,3812.8,0.00397897]
["bitfinex","ETHUSD",1641198925898,1.61156,3813.1,3812.8,0.00397897]
["bitfinex","ETHUSD",1641198926298,1.61156,3813.1,3812.8,1.77612603]
["bitfinex","ETHUSD",1641198926699,1.31156,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198927100,1.34219951,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198927499,0.68641951,3813.1,3812.9,0.00341054]
["bitfinex","ETHUSD",1641198927699,0.68641951,3813.1,3812.9,1.7755576]
["bitfinex","ETHUSD",1641198928106,0.69432581,3813.1,3813.0,0.00560543]
["bitfinex","ETHUSD",1641198930142,0.69432581,3813.1,3813.0,1.77775249]
["bitfinex","ETHUSD",1641198931839,0.69432581,3813.1,3813.0,0.00560543]
["bitfinex","ETHUSD",1641198933084,0.69017014,3813.1,3813.0,0.00669587]
["bitfinex","ETHUSD",1641198938450,1.37484487,3813.1,3813.0,0.00669587]
["bitfinex","ETHUSD",1641198943339,1.37109424,3813.1,3813.0,0.00669587]
["bitfinex","ETHUSD",1641198948586,1.67109424,3813.1,3813.0,0.00669587]
["bitfinex","ETHUSD",1641198948798,1.97109424,3813.1,3813.0,1.79054116]
["bitfinex","ETHUSD",1641198949791,1.37109424,3813.1,3813.0,1.79054116]
["bitfinex","ETHUSD",1641198950597,2.62895473,3813.1,3813.0,1.79054116]
["bitfinex","ETHUSD",1641198950837,2.6,3813.1,3813.0,1.79054116]
["bitfinex","ETHUSD",1641198953845,2.6,3813.1,3813.0,0.00669587]
["bitfinex","ETHUSD",1641198957992,2.6,3813.1,3813.0,0.00385375]
["bitfinex","ETHUSD",1641198959538,2.63064174,3813.1,3813.0,0.00385375]
["bitfinex","ETHUSD",1641198961147,2.63064174,3813.1,3813.0,1.78630207]
["bitfinex","ETHUSD",1641198963394,2.63064174,3813.1,3813.0,0.00385375]
["bitfinex","ETHUSD",1641198968034,2.63472928,3813.1,3813.0,0.00276331]
["bitfinex","ETHUSD",1641198968236,2.63661648,3813.1,3812.9,1.3151201]
["bitfinex","ETHUSD",1641198969714,2.63661648,3813.1,3812.9,3.9651201]
["bitfinex","ETHUSD",1641198969918,2.63661648,3813.1,3812.9,1.3151201]
["bitfinex","ETHUSD",1641198973215,2.63064174,3813.1,3812.9,1.3151201]
["bitfinex","ETHUSD",1641198974839,2.63064174,3813.1,3812.9,1.6151201]
["bitfinex","ETHUSD",1641198975042,2.63064174,3813.1,3812.9,1.3151201]
["bitfinex","ETHUSD",1641198978895,2.63064174,3813.1,3812.9,1.6151201]
["bitfinex","ETHUSD",1641198983546,2.63064174,3813.1,3813.0,1.78172465]
["bitfinex","ETHUSD",1641198988099,2.63064174,3813.1,3813.0,1.7860869]
["bitfinex","ETHUSD",1641198992098,0.27603473,3812.5,3812.3,3.142]
["bitfinex","ETHUSD",1641198992307,0.27603473,3812.5,3811.9,1.45296858]
["bitfinex","ETHUSD",1641198992499,2.08329037,3811.8,3811.7,4.15883472]
["bitfinex","ETHUSD",1641198992702,5.19863839,3811.8,3811.7,3.96631829]
["bitfinex","ETHUSD",1641198992898,2.76429037,3811.8,3811.7,3.97654991]
["bitfinex","ETHUSD",1641198993303,4.6583639,3811.8,3811.7,3.97654991]
["bitfinex","ETHUSD",1641198993599,4.6583639,3811.8,3811.7,0.01023162]
["bitfinex","ETHUSD",1641198993799,5.6583639,3811.8,3811.7,0.01023162]
["bitfinex","ETHUSD",1641198993998,4.6583639,3811.8,3811.7,0.01023162]
["bitfinex","ETHUSD",1641198995003,7.13574375,3811.8,3811.7,0.01023162]
["bitfinex","ETHUSD",1641198995203,8.65009512,3811.8,3811.7,0.01023162]
["bitfinex","ETHUSD",1641198996054,9.65009512,3811.8,3811.7,0.01023162]
["bitfinex","ETHUSD",1641198996657,1.31224,3811.7,3811.6,2.45761001]
["bitfinex","ETHUSD",1641198996855,7.45124,3811.7,3811.6,1.71117331]
["bitfinex","ETHUSD",1641198997256,8.96559137,3811.7,3811.6,1.71117331]
["bitfinex","ETHUSD",1641198997456,8.96559137,3811.7,3811.0,1.33685367]
["bitfinex","ETHUSD",1641198997657,5.41413,3811.5,3811.0,1.33685367]
["bitfinex","ETHUSD",1641198997858,1.03713,3811.4,3811.1,0.00341054]
["bitfinex","ETHUSD",1641198998657,1.33713,3811.4,3811.1,0.00341054]
["bitfinex","ETHUSD",1641198998858,3.82864183,3811.4,3811.1,0.00341054]
["bitfinex","ETHUSD",1641198999059,1.51435137,3811.3,3811.1,1.34026421]
["bitfinex","ETHUSD",1641198999260,0.381,3811.2,3811.1,1.34026421]
["bitfinex","ETHUSD",1641198999461,1.89535137,3811.2,3811.1,1.33685367]
["bitfinex","ETHUSD",1641199000690,10.37257665,3811.2,3810.8,1.33685367]
["bitfinex","ETHUSD",1641199000892,0.3,3811.1,3810.8,1.33685367]
["bitfinex","ETHUSD",1641199001097,4.758,3810.9,3810.8,1.33685367]
["bitfinex","ETHUSD",1641199001292,5.139,3810.9,3810.8,1.33685367]
["bitfinex","ETHUSD",1641199001491,6.139,3810.9,3810.8,1.34196949]
["bitfinex","ETHUSD",1641199001892,6.439,3810.9,3810.8,1.34196949]
["bitfinex","ETHUSD",1641199002295,6.439,3810.9,3810.8,0.00511582]
["bitfinex","ETHUSD",1641199002695,6.439,3810.9,3810.4,0.00738951]
["bitfinex","ETHUSD",1641199002995,6.11343517,3810.5,3810.4,0.00738951]
["bitfinex","ETHUSD",1641199003193,9.02074244,3810.5,3810.4,0.00738951]
["bitfinex","ETHUSD",1641199003944,9.02074244,3810.5,3810.3,0.00795793]
["bitfinex","ETHUSD",1641199004142,7.24744317,3810.4,3810.3,0.00795793]
["bitfinex","ETHUSD",1641199004343,7.62844317,3810.4,3810.3,0.00795793]
["bitfinex","ETHUSD",1641199005150,9.14279454,3810.4,3810.3,0.00795793]
["bitfinex","ETHUSD",1641199005546,9.14279454,3810.4,3810.2,0.00852636]
["bitfinex","ETHUSD",1641199005749,7.24944601,3810.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641199005948,7.63044601,3810.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641199006449,9.14479738,3810.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641199006649,6.65335137,3810.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641199006854,1.89535137,3810.3,3810.2,2.72775164]
["bitfinex","ETHUSD",1641199007303,1.89535137,3810.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641199008099,1.90166397,3810.3,3810.2,0.01192185]
["bitfinex","ETHUSD",1641199008300,1.52066397,3810.3,3810.2,1.34877552]
["bitfinex","ETHUSD",1641199009101,1.52066397,3810.3,3810.2,0.01192185]
["bitfinex","ETHUSD",1641199010709,1.52066397,3810.3,3810.2,1.35086988]
["bitfinex","ETHUSD",1641199011143,4.12066397,3810.3,3810.2,0.01192185]
["bitfinex","ETHUSD",1641199013147,4.11435137,3810.3,3810.2,0.01192185]
["bitfinex","ETHUSD",1641199014798,2.6,3810.3,3810.2,0.01192185]
["bitfinex","ETHUSD",1641199020849,3.9342656,3810.3,3810.2,0.01192185]
["bitfinex","ETHUSD",1641199021250,2.6,3810.3,3810.2,0.01192185]
["bitfinex","ETHUSD",1641199022407,2.6,3810.3,3810.1,1.71933188]
["bitfinex","ETHUSD",1641199023206,2.60547612,3810.3,3810.2,0.00349933]
["bitfinex","ETHUSD",1641199024109,3.94129636,3810.3,3810.2,0.00349933]
["bitfinex","ETHUSD",1641199025308,2.60547612,3810.3,3810.2,0.00349933]
["bitfinex","ETHUSD",1641199026648,3.93795071,3810.3,3810.2,1.34256585]
["bitfinex","ETHUSD",1641199027247,3.93795071,3810.3,3810.2,0.00349933]
["bitfinex","ETHUSD",1641199028155,3.93795071,3810.3,3810.2,1.3390624]
["bitfinex","ETHUSD",1641199029907,4.62313302,3810.3,3810.2,1.3390624]
["bitfinex","ETHUSD",1641199030908,4.62313302,3810.3,3810.0,1.31571933]
["bitfinex","ETHUSD",1641199032012,1.33247459,3810.2,3810.0,3.10111997]
["bitfinex","ETHUSD",1641199032410,3.29065843,3810.3,3810.0,3.10111997]
["bitfinex","ETHUSD",1641199033211,0.00585732,3810.2,3810.0,3.10111997]
["bitfinex","ETHUSD",1641199033648,1.33089588,3810.2,3810.0,3.10111997]
["bitfinex","ETHUSD",1641199034450,0.00585732,3810.2,3810.0,1.31571933]
["bitfinex","ETHUSD",1641199035252,0.00585732,3810.2,3810.0,1.97187673]
["bitfinex","ETHUSD",1641199035451,0.00585732,3810.2,3810.0,3.75727737]
["bitfinex","ETHUSD",1641199035652,0.00585732,3810.2,3810.0,3.10111997]
["bitfinex","ETHUSD",1641199035853,0.03652219,3810.2,3810.0,3.10111997]
["bitfinex","ETHUSD",1641199036656,1.33689632,3810.1,3810.0,1.97188173]
["bitfinex","ETHUSD",1641199037101,1.33689632,3810.1,3810.0,1.97301857]
["bitfinex","ETHUSD",1641199037496,1.33689632,3810.1,3810.0,1.31685617]
["bitfinex","ETHUSD",1641199038298,1.33689632,3810.1,3810.0,1.97301707]
["bitfinex","ETHUSD",1641199039906,1.33689632,3810.1,3810.0,0.66079707]
["bitfinex","ETHUSD",1641199041755,0.03066487,3810.2,3810.0,1.31694707]
["bitfinex","ETHUSD",1641199042152,0.03066487,3810.2,3810.0,1.61694707]
["bitfinex","ETHUSD",1641199042557,0.03066487,3810.2,3810.0,3.40234771]
["bitfinex","ETHUSD",1641199044355,0.03066487,3810.2,3810.0,3.10234771]
["bitfinex","ETHUSD",1641199044596,0.03066487,3810.2,3810.1,1.78540064]
["bitfinex","ETHUSD",1641199046100,0.00968761,3810.2,3810.1,1.78540064]
["bitfinex","ETHUSD",1641199046906,0.0306644,3810.2,3810.1,1.78540064]
["bitfinex","ETHUSD",1641199048107,0.0306644,3810.2,3810.1,1.78948382]
["bitfinex","ETHUSD",1641199048948,0.0306644,3810.2,3810.1,2.08948382]
["bitfinex","ETHUSD",1641199049952,0.0306644,3810.2,3810.1,0.30408318]
["bitfinex","ETHUSD",1641199050559,0.0306644,3810.2,3810.1,0.00408318]
["bitfinex","ETHUSD",1641199051956,1.36767075,3810.2,3810.1,0.00408318]
["bitfinex","ETHUSD",1641199052204,1.36767075,3810.2,3810.0,3.35293156]
["bitfinex","ETHUSD",1641199053010,1.37543984,3810.2,3810.1,0.00306238]
["bitfinex","ETHUSD",1641199053210,0.03843349,3810.2,3810.1,1.78846302]
["bitfinex","ETHUSD",1641199053608,0.03843349,3810.2,3810.1,0.00306238]
["bitfinex","ETHUSD",1641199054608,0.03843349,3810.2,3810.1,1.78846302]
["bitfinex","ETHUSD",1641199055210,1.3759797,3810.2,3810.1,0.00306238]
["bitfinex","ETHUSD",1641199057260,0.03843349,3810.2,3810.1,0.00306238]
["bitfinex","ETHUSD",1641199058060,0.0306644,3810.2,3810.0,3.35701743]
["bitfinex","ETHUSD",1641199058660,0.0306644,3810.2,3810.1,1.78540064]
["bitfinex","ETHUSD",1641199059900,2.6,3810.3,3810.1,1.78540064]
["bitfinex","ETHUSD",1641199060097,2.6,3810.3,3810.1,2.44154964]
["bitfinex","ETHUSD",1641199060699,1.24280592,3810.2,3810.1,1.312299]
["bitfinex","ETHUSD",1641199063100,1.24280592,3810.2,3810.1,1.31638487]
["bitfinex","ETHUSD",1641199065759,2.6,3810.3,3810.1,3.10178551]
["bitfinex","ETHUSD",1641199066362,1.24563177,3810.2,3810.1,3.10178551]
["bitfinex","ETHUSD",1641199067610,2.6,3810.3,3810.1,3.10178551]
["bitfinex","ETHUSD",1641199068015,2.6,3810.3,3810.1,1.31638487]
["bitfinex","ETHUSD",1641199068016,1.24604958,3810.2,3810.1,1.31638487]
["bitfinex","ETHUSD",1641199068412,1.24604958,3810.2,3810.1,0.66023487]
["bitfinex","ETHUSD",1641199080452,1.24604958,3810.2,3810.1,0.61023487]
["bitfinex","ETHUSD",1641199093112,1.24604958,3810.2,3810.1,0.60887291]
["bitfinex","ETHUSD",1641199097202,1.24604958,3810.2,3810.1,0.00272391]
["bitfinex","ETHUSD",1641199098210,1.24604958,3810.2,3810.0,2.74427455]
["bitfinex","ETHUSD",1641199099107,1.24604958,3810.2,3810.0,3.40045285]
["bitfinex","ETHUSD",1641199100507,1.24604958,3810.2,3810.0,4.05663285]
["bitfinex","ETHUSD",1641199101552,1.24604958,3810.2,3810.0,1.61505221]
["bitfinex","ETHUSD",1641199101751,1.24604958,3810.2,3810.0,0.95887391]
["bitfinex","ETHUSD",1641199102958,1.24604958,3810.2,3810.1,1.33827195]
["bitfinex","ETHUSD",1641199103558,1.24604958,3810.2,3810.0,2.27123291]
["bitfinex","ETHUSD",1641199105807,1.24604958,3810.2,3810.0,1.61506291]
["bitfinex","ETHUSD",1641199107307,1.24604958,3810.2,3810.0,2.27123291]
["bitfinex","ETHUSD",1641199107810,1.24604958,3810.2,3810.0,4.05663355]
["bitfinex","ETHUSD",1641199108009,1.24604958,3810.2,3810.0,3.75663355]
["bitfinex","ETHUSD",1641199110263,1.24604958,3810.2,3810.0,1.97123291]
["bitfinex","ETHUSD",1641199110865,1.24604958,3810.2,3810.0,3.75663355]
["bitfinex","ETHUSD",1641199112796,1.24604958,3810.2,3810.0,3.10046355]
["bitfinex","ETHUSD",1641199114602,1.24604958,3810.2,3810.0,3.75664355]
["bitfinex","ETHUSD",1641199115869,1.24604958,3810.2,3810.1,1.33840085]
["bitfinex","ETHUSD",1641199116459,1.24604958,3810.2,3810.0,1.97124291]
["bitfinex","ETHUSD",1641199122218,1.24604958,3810.2,3810.0,3.75664355]
["bitfinex","ETHUSD",1641199124050,1.24604958,3810.2,3810.0,1.97124291]
["bitfinex","ETHUSD",1641199124553,0.65618,3810.7,3810.0,1.97124291]
["bitfinex","ETHUSD",1641199124554,0.05773083,3810.8,3810.1,5.16922528]
["bitfinex","ETHUSD",1641199124760,0.05773083,3810.8,3810.6,0.01298707]
["bitfinex","ETHUSD",1641199125155,20.0,3811.0,3810.6,0.01298707]
["bitfinex","ETHUSD",1641199125357,20.0,3811.0,3810.6,1.01298707]
["bitfinex","ETHUSD",1641199125656,0.00397897,3810.9,3810.6,0.01298707]
["bitfinex","ETHUSD",1641199126062,0.00341054,3810.8,3810.7,0.65592]
["bitfinex","ETHUSD",1641199126457,0.00341054,3810.8,3810.7,1.25599]
["bitfinex","ETHUSD",1641199126657,0.00341054,3810.8,3810.7,5.411894]
["bitfinex","ETHUSD",1641199126857,0.00341054,3810.8,3810.7,7.8369975]
["bitfinex","ETHUSD",1641199127111,0.00341054,3810.8,3810.7,8.8369975]
["bitfinex","ETHUSD",1641199127304,0.00341054,3810.8,3810.7,6.411894]
["bitfinex","ETHUSD",1641199127605,0.00341054,3810.8,3810.7,8.86130373]
["bitfinex","ETHUSD",1641199128205,0.00341054,3810.8,3810.7,8.86415586]
["bitfinex","ETHUSD",1641199130515,0.00341054,3810.8,3810.7,11.19262031]
["bitfinex","ETHUSD",1641199130711,0.00341054,3810.8,3810.7,8.86415586]
["bitfinex","ETHUSD",1641199133366,0.00341054,3810.8,3810.7,10.19596088]
["bitfinex","ETHUSD",1641199133967,2.60341054,3810.8,3810.7,10.19596088]
["bitfinex","ETHUSD",1641199134829,2.59745927,3810.8,3810.7,10.19596088]
["bitfinex","ETHUSD",1641199135421,2.59745927,3810.8,3810.7,8.86415586]
["bitfinex","ETHUSD",1641199136125,2.59745927,3810.8,3810.7,10.19596088]
["bitfinex","ETHUSD",1641199136923,2.46046839,3810.8,3810.7,10.19596088]
["bitfinex","ETHUSD",1641199140367,2.46046839,3810.8,3810.7,8.59596088]
["bitfinex","ETHUSD",1641199140766,2.46046839,3810.8,3810.7,7.26415586]
["bitfinex","ETHUSD",1641199141369,2.46046839,3810.8,3810.7,8.59596088]
["bitfinex","ETHUSD",1641199141766,2.46046839,3810.8,3810.7,9.19596088]
["bitfinex","ETHUSD",1641199141964,2.46046839,3810.8,3810.7,8.86415586]
["bitfinex","ETHUSD",1641199146849,2.46046839,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199147148,2.46046839,3810.8,3810.7,8.81728308]
["bitfinex","ETHUSD",1641199147753,2.46046839,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199148155,2.46046839,3810.8,3810.7,5.11474613]
["bitfinex","ETHUSD",1641199148358,2.46046839,3810.8,3810.7,1.61474613]
["bitfinex","ETHUSD",1641199148959,2.32347082,3810.8,3810.7,1.61474613]
["bitfinex","ETHUSD",1641199149621,2.32347082,3810.8,3810.7,3.39049476]
["bitfinex","ETHUSD",1641199149622,3.11946402,3810.8,3810.7,3.39049476]
["bitfinex","ETHUSD",1641199150825,2.32347082,3810.8,3810.7,3.39049476]
["bitfinex","ETHUSD",1641199151219,2.32347082,3810.8,3810.7,3.69049476]
["bitfinex","ETHUSD",1641199151420,2.32347082,3810.8,3810.7,8.19049476]
["bitfinex","ETHUSD",1641199152622,2.32347082,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199154663,2.31992464,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199156467,2.31992464,3810.8,3810.7,8.80331482]
["bitfinex","ETHUSD",1641199157416,2.31992464,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199157817,2.31992464,3810.8,3810.7,8.80330935]
["bitfinex","ETHUSD",1641199158420,2.31992464,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199159421,2.31992464,3810.8,3810.7,8.80471021]
["bitfinex","ETHUSD",1641199160320,2.31992464,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199160720,2.31992464,3810.8,3810.7,8.82940205]
["bitfinex","ETHUSD",1641199164266,2.31992464,3810.8,3810.7,6.41474613]
["bitfinex","ETHUSD",1641199164912,2.31992464,3810.8,3810.7,5.41474613]
["bitfinex","ETHUSD",1641199169057,2.31992464,3810.8,3810.7,4.81474613]
["bitfinex","ETHUSD",1641199169258,2.31992464,3810.8,3810.7,0.65875613]
["bitfinex","ETHUSD",1641199169458,2.31992464,3810.8,3810.7,0.00285213]
["bitfinex","ETHUSD",1641199170459,3.11561265,3810.8,3810.7,0.00285213]
["bitfinex","ETHUSD",1641199173130,3.11561265,3810.8,3810.6,0.65895213]
["bitfinex","ETHUSD",1641199173332,3.11561265,3810.8,3810.7,1.33786171]
["bitfinex","ETHUSD",1641199173528,3.11561265,3810.8,3810.7,4.83786171]
["bitfinex","ETHUSD",1641199173727,3.11561265,3810.8,3810.7,1.33786171]
["bitfinex","ETHUSD",1641199173930,3.11561265,3810.8,3810.6,1.99681384]
["bitfinex","ETHUSD",1641199174131,3.11561265,3810.8,3810.6,2.65290514]
["bitfinex","ETHUSD",1641199175434,0.79568801,3810.7,3810.6,2.65290514]
["bitfinex","ETHUSD",1641199175859,0.79568801,3810.7,3810.6,2.65404198]
["bitfinex","ETHUSD",1641199176260,0.79568801,3810.7,3810.6,1.31618027]
["bitfinex","ETHUSD",1641199178969,0.79568801,3810.7,3810.6,0.66008897]
["bitfinex","ETHUSD",1641199179369,0.79568801,3810.7,3810.6,0.00398897]
["bitfinex","ETHUSD",1641199187831,2.31992464,3810.8,3810.6,0.00398897]
["bitfinex","ETHUSD",1641199200782,2.31992464,3810.8,3810.6,0.66009897]
["bitfinex","ETHUSD",1641199201281,2.31992464,3810.8,3810.6,0.00398897]
["bitfinex","ETHUSD",1641199205730,2.31992464,3810.8,3810.6,0.00285213]
["bitfinex","ETHUSD",1641199207581,2.31992464,3810.8,3810.7,1.33376937]
["bitfinex","ETHUSD",1641199207979,2.31992464,3810.8,3810.7,1.93376937]
["bitfinex","ETHUSD",1641199208179,2.31992464,3810.8,3810.7,1.9366215]
["bitfinex","ETHUSD",1641199208481,2.31992464,3810.8,3810.7,1.60285213]
["bitfinex","ETHUSD",1641199208881,2.31992464,3810.8,3810.7,0.60285213]
["bitfinex","ETHUSD",1641199209478,2.31992464,3810.8,3810.7,1.91483153]
["bitfinex","ETHUSD",1641199209751,2.31992464,3810.8,3810.7,2.91483153]
["bitfinex","ETHUSD",1641199210454,2.31992464,3810.8,3810.7,1.91483153]
["bitfinex","ETHUSD",1641199212554,2.31992464,3810.8,3810.7,0.60285213]
["bitfinex","ETHUSD",1641199212952,2.31992464,3810.8,3810.7,0.30285213]
["bitfinex","ETHUSD",1641199213370,2.31992464,3810.8,3810.7,1.78774749]
["bitfinex","ETHUSD",1641199214076,4.85242856,3810.8,3810.7,1.78774749]
["bitfinex","ETHUSD",1641199214367,2.31992464,3810.8,3810.7,1.78774749]
["bitfinex","ETHUSD",1641199214772,4.74821394,3810.8,3810.7,0.00285213]
["bitfinex","ETHUSD",1641199214972,2.31992464,3810.8,3810.7,0.00285213]
["bitfinex","ETHUSD",1641199215373,2.31992464,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199216676,4.76607552,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199216975,2.31992464,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199217222,4.78653404,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199217426,2.31992464,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199217826,4.748438,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199219536,2.31992464,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199219728,2.31992464,3810.8,3810.7,0.00285213]
["bitfinex","ETHUSD",1641199221971,4.77107348,3810.8,3810.7,1.34167154]
["bitfinex","ETHUSD",1641199222365,4.77107348,3810.8,3810.7,0.00285213]
["bitfinex","ETHUSD",1641199222965,5.40403493,3810.8,3810.7,0.00285213]
["bitfinex","ETHUSD",1641199223165,5.40403493,3810.8,3810.6,1.34167154]
["bitfinex","ETHUSD",1641199223965,2.45222721,3810.7,3810.6,1.34167154]
["bitfinex","ETHUSD",1641199224366,3.08518866,3810.7,3810.6,1.34167154]
["bitfinex","ETHUSD",1641199224628,3.46618866,3810.7,3810.6,1.34167154]
["bitfinex","ETHUSD",1641199225027,3.46618866,3810.7,3810.6,0.00285213]
["bitfinex","ETHUSD",1641199228129,3.46618866,3810.7,3810.4,1.34167449]
["bitfinex","ETHUSD",1641199228375,4.12240866,3810.7,3810.4,1.34167449]
["bitfinex","ETHUSD",1641199228571,4.12240866,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641199228769,2.57350379,3810.6,3810.5,0.00170527]
["bitfinex","ETHUSD",1641199228971,2.95450379,3810.6,3810.5,0.00170527]
["bitfinex","ETHUSD",1641199229571,3.58746524,3810.6,3810.5,0.00170527]
["bitfinex","ETHUSD",1641199233024,3.58746524,3810.6,3810.5,1.34052468]
["bitfinex","ETHUSD",1641199233227,3.58746524,3810.6,3810.5,1.3433827]
["bitfinex","ETHUSD",1641199233638,4.58746524,3810.6,3810.5,1.3433827]
["bitfinex","ETHUSD",1641199233827,5.54372524,3810.6,3810.5,1.3433827]
["bitfinex","ETHUSD",1641199235033,5.84372524,3810.6,3810.5,1.3433827]
["bitfinex","ETHUSD",1641199235428,5.84372524,3810.6,3810.5,0.00456329]
["bitfinex","ETHUSD",1641199236873,5.54372524,3810.6,3810.5,0.00456329]
["bitfinex","ETHUSD",1641199238375,2.67022145,3810.6,3810.5,0.00456329]
["bitfinex","ETHUSD",1641199238577,1.01396145,3810.6,3810.5,0.00456329]
["bitfinex","ETHUSD",1641199247732,4.28005087,3810.6,3810.5,0.00456329]
["bitfinex","ETHUSD",1641199251080,4.28005087,3810.6,3809.5,0.05817187]
["bitfinex","ETHUSD",1641199251081,0.00273671,3810.5,3809.5,0.05817187]
["bitfinex","ETHUSD",1641199251280,0.65649,3810.0,3809.5,0.05817187]
["bitfinex","ETHUSD",1641199251483,0.381,3809.9,3809.6,0.00511581]
["bitfinex","ETHUSD",1641199252291,1.0375005,3809.9,3809.6,0.00511581]
["bitfinex","ETHUSD",1641199252586,1.61301,3809.8,3809.6,0.00511581]
["bitfinex","ETHUSD",1641199252787,1.45119472,3809.7,3809.6,0.00511581]
["bitfinex","ETHUSD",1641199252985,1.75119472,3809.7,3809.6,0.00511581]
["bitfinex","ETHUSD",1641199253190,4.44513026,3809.7,3809.6,0.00511581]
["bitfinex","ETHUSD",1641199253587,0.6565,3809.5,3809.3,0.00682108]
["bitfinex","ETHUSD",1641199253787,2.87267646,3809.4,3809.3,0.00682108]
["bitfinex","ETHUSD",1641199254622,2.87267646,3809.4,3809.2,5.169]
["bitfinex","ETHUSD",1641199254826,3.16123796,3809.3,3809.2,5.169]
["bitfinex","ETHUSD",1641199255028,3.54223796,3809.3,3809.0,0.05850959]
["bitfinex","ETHUSD",1641199255227,3.54223796,3809.3,3809.2,0.0073895]
["bitfinex","ETHUSD",1641199255428,5.14223796,3809.3,3809.2,0.0073895]
["bitfinex","ETHUSD",1641199255733,3.95061,3809.3,3809.0,0.00852635]
["bitfinex","ETHUSD",1641199255929,0.65657,3809.2,3809.0,0.00852635]
["bitfinex","ETHUSD",1641199256228,0.381,3809.1,3809.0,0.00852635]
["bitfinex","ETHUSD",1641199257627,2.90666448,3809.1,3809.0,0.00852635]
["bitfinex","ETHUSD",1641199258027,4.21981448,3809.1,3809.0,0.00852635]
["bitfinex","ETHUSD",1641199258235,4.47868178,3809.1,3809.0,0.01095228]
["bitfinex","ETHUSD",1641199259188,4.47868178,3809.1,3808.3,1.33881941]
["bitfinex","ETHUSD",1641199259189,0.6565915,3808.8,3808.3,1.33881941]
["bitfinex","ETHUSD",1641199259390,0.6565915,3808.8,3808.0,1.78489536]
["bitfinex","ETHUSD",1641199259391,4.758,3808.5,3808.0,1.78489536]
["bitfinex","ETHUSD",1641199259587,4.3771126,3808.4,3808.0,1.78489536]
["bitfinex","ETHUSD",1641199259791,2.1624,3808.4,3808.0,1.78489536]
["bitfinex","ETHUSD",1641199259992,2.1624,3808.4,3807.7,6.21]
["bitfinex","ETHUSD",1641199260191,1.4129552,3808.3,3807.5,1.78489536]
["bitfinex","ETHUSD",1641199260394,0.65675,3807.9,3807.8,0.00682108]
["bitfinex","ETHUSD",1641199260593,0.381,3807.9,3807.8,0.00682108]
["bitfinex","ETHUSD",1641199261691,0.381,3807.9,3807.4,0.00909477]
["bitfinex","ETHUSD",1641199262932,0.381,3807.9,3807.3,0.0096632]
["bitfinex","ETHUSD",1641199263134,0.00425889,3807.8,3807.6,0.00618879]
["bitfinex","ETHUSD",1641199263437,0.381,3807.7,3807.6,0.00618879]
["bitfinex","ETHUSD",1641199263834,0.381,3807.7,3807.6,0.01414672]
["bitfinex","ETHUSD",1641199265632,0.00425889,3807.8,3807.6,0.01414672]
["bitfinex","ETHUSD",1641199265876,2.6,3807.7,3807.6,0.01414672]
["bitfinex","ETHUSD",1641199266082,2.6,3807.7,3807.6,0.00618879]
["bitfinex","ETHUSD",1641199268081,2.61216167,3807.7,3807.3,0.00618879]
["bitfinex","ETHUSD",1641199268481,2.61216167,3807.7,3807.4,0.00909477]
["bitfinex","ETHUSD",1641199272926,2.59876208,3807.7,3807.4,0.00909477]
["bitfinex","ETHUSD",1641199273127,2.59876208,3807.7,3807.6,0.00618879]
["bitfinex","ETHUSD",1641199273576,2.59876208,3807.7,3807.6,0.01414672]
["bitfinex","ETHUSD",1641199278128,2.59876208,3807.7,3807.6,0.01700555]
["bitfinex","ETHUSD",1641199302732,2.59876208,3807.7,3807.6,0.31700555]
["bitfinex","ETHUSD",1641199302931,2.59876208,3807.7,3807.6,0.01700555]
["bitfinex","ETHUSD",1641199303133,2.59876208,3807.7,3807.6,0.31700555]
["bitfinex","ETHUSD",1641199303380,1.03755,3809.0,3807.6,3.00421875]
["bitfinex","ETHUSD",1641199303587,3.8102,3809.6,3808.3,0.01254301]
["bitfinex","ETHUSD",1641199303984,0.00170527,3809.3,3808.3,2.69975621]
["bitfinex","ETHUSD",1641199304187,0.00170527,3809.3,3808.3,0.01254301]
["bitfinex","ETHUSD",1641199304384,0.00113685,3809.2,3808.5,1.87689113]
["bitfinex","ETHUSD",1641199304586,0.00113685,3809.2,3808.6,0.65642]
["bitfinex","ETHUSD",1641199304786,1.30632493,3809.5,3808.6,1.31512369]
["bitfinex","ETHUSD",1641199304990,1.30632493,3809.5,3808.7,0.00170527]
["bitfinex","ETHUSD",1641199305187,0.0022737,3809.4,3808.9,1.33592074]
["bitfinex","ETHUSD",1641199306588,0.67826136,3809.4,3808.8,3.74896582]
["bitfinex","ETHUSD",1641199306790,0.67826136,3809.4,3808.8,1.33592074]
["bitfinex","ETHUSD",1641199307639,3.27826136,3809.4,3808.8,1.33592074]
["bitfinex","ETHUSD",1641199308137,3.27826136,3809.4,3809.0,0.00234781]
["bitfinex","ETHUSD",1641199308340,0.67598766,3809.3,3809.0,0.00234781]
["bitfinex","ETHUSD",1641199308638,0.00113685,3809.2,3809.0,0.00234781]
["bitfinex","ETHUSD",1641199313189,0.00113685,3809.2,3809.1,0.00265482]
["bitfinex","ETHUSD",1641199318149,0.00113685,3809.2,3809.1,0.00786295]
["bitfinex","ETHUSD",1641199324843,0.00113685,3809.2,3809.1,0.30786295]
["bitfinex","ETHUSD",1641199325246,0.00113685,3809.2,3809.1,0.00786295]
["bitfinex","ETHUSD",1641199332345,0.00113685,3809.2,3809.1,0.30786295]
["bitfinex","ETHUSD",1641199335096,0.00113685,3809.2,3809.1,2.0890906]
["bitfinex","ETHUSD",1641199336908,0.00113685,3809.2,3809.1,0.30786295]
["bitfinex","ETHUSD",1641199338653,2.6,3809.4,3809.1,1.36712294]
["bitfinex","ETHUSD",1641199338851,2.6,3809.4,3809.2,0.65626]
["bitfinex","ETHUSD",1641199339052,2.6,3809.4,3809.3,0.9562516]
["bitfinex","ETHUSD",1641199339352,2.6022737,3809.4,3809.3,0.9562516]
["bitfinex","ETHUSD",1641199339558,2.6022737,3809.4,3809.3,2.74194211]
["bitfinex","ETHUSD",1641199343097,2.6022737,3809.4,3809.3,2.74708719]
["bitfinex","ETHUSD",1641199344639,2.6022737,3809.4,3809.3,3.04708719]
["bitfinex","ETHUSD",1641199344845,2.6022737,3809.4,3809.3,4.04708719]
["bitfinex","ETHUSD",1641199345847,2.6022737,3809.4,3809.3,2.26139668]
["bitfinex","ETHUSD",1641199346251,2.6022737,3809.4,3809.3,1.26139668]
["bitfinex","ETHUSD",1641199346446,2.6022737,3809.4,3809.3,2.26139668]
["bitfinex","ETHUSD",1641199347047,2.6022737,3809.4,3809.3,1.26139668]
["bitfinex","ETHUSD",1641199349089,2.6022737,3809.4,3809.3,2.59266504]
["bitfinex","ETHUSD",1641199349488,2.6022737,3809.4,3809.3,3.59266504]
["bitfinex","ETHUSD",1641199349691,2.6022737,3809.4,3809.3,2.26139668]
["bitfinex","ETHUSD",1641199350690,2.6022737,3809.4,3809.3,3.59266504]
["bitfinex","ETHUSD",1641199351293,2.6022737,3809.4,3809.3,1.33641344]
["bitfinex","ETHUSD",1641199351691,2.6022737,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199352145,2.9832737,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199353838,5.55968192,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199358390,6.17421544,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199359197,3.59780722,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199360038,3.59780722,3809.4,3809.3,1.33641344]
["bitfinex","ETHUSD",1641199362043,3.59780722,3809.4,3809.3,1.63641344]
["bitfinex","ETHUSD",1641199362641,3.59780722,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199363245,2.9832737,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199364910,2.9832737,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199365112,3.56105254,3809.4,3809.3,1.3445653]
["bitfinex","ETHUSD",1641199366013,3.56105254,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199367016,6.03217044,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199367253,3.56105254,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199367452,6.02097131,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199367653,3.56105254,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199369454,3.55877884,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199369652,3.55877884,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199370058,3.17777884,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199378898,2.6,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199384960,2.57773568,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199385158,2.5583341,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199389310,3.13361606,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199389968,2.5583341,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199393599,3.10411864,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199394803,2.5982252,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199395004,2.05244066,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199395408,2.05244066,3809.4,3809.3,1.34032271]
["bitfinex","ETHUSD",1641199395604,2.05244066,3809.4,3809.3,1.64032271]
["bitfinex","ETHUSD",1641199396204,2.05244066,3809.4,3809.3,1.94032271]
["bitfinex","ETHUSD",1641199396405,2.05244066,3809.4,3809.3,1.64032271]
["bitfinex","ETHUSD",1641199396605,2.05244066,3809.4,3809.3,1.94032271]
["bitfinex","ETHUSD",1641199396803,2.05244066,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199397006,2.05244066,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199407752,2.05244066,3809.4,3809.3,1.78016957]
["bitfinex","ETHUSD",1641199408154,2.05244066,3809.4,3809.3,2.78016957]
["bitfinex","ETHUSD",1641199410009,2.05244066,3809.4,3809.3,5.16836596]
["bitfinex","ETHUSD",1641199411115,2.05244066,3809.4,3809.3,2.78016957]
["bitfinex","ETHUSD",1641199411310,2.05244066,3809.4,3809.3,1.78016957]
["bitfinex","ETHUSD",1641199411511,2.05244066,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199412193,2.05244066,3809.4,3809.3,2.39307963]
["bitfinex","ETHUSD",1641199412693,2.05244066,3809.4,3809.3,4.46810412]
["bitfinex","ETHUSD",1641199412895,2.05244066,3809.4,3809.3,5.76810412]
["bitfinex","ETHUSD",1641199415099,2.05244066,3809.4,3809.3,3.38016957]
["bitfinex","ETHUSD",1641199415699,2.05244066,3809.4,3809.3,5.7912008]
["bitfinex","ETHUSD",1641199416904,2.05244066,3809.4,3809.3,4.01617631]
["bitfinex","ETHUSD",1641199417107,2.05244066,3809.4,3809.3,1.60514508]
["bitfinex","ETHUSD",1641199417308,2.05244066,3809.4,3809.3,3.99301925]
["bitfinex","ETHUSD",1641199417507,2.05244066,3809.4,3809.3,1.60514508]
["bitfinex","ETHUSD",1641199418006,2.05244066,3809.4,3809.3,1.30514508]
["bitfinex","ETHUSD",1641199418208,2.00244066,3809.4,3809.3,3.08874024]
["bitfinex","ETHUSD",1641199419022,2.00244066,3809.4,3809.3,1.30514508]
["bitfinex","ETHUSD",1641199420855,2.00244066,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199423497,1.99385277,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199425903,1.99385277,3809.4,3809.3,1.6407736]
["bitfinex","ETHUSD",1641199426102,1.99385277,3809.4,3809.3,2.6407736]
["bitfinex","ETHUSD",1641199434675,1.99385277,3809.4,3809.3,3.9532768]
["bitfinex","ETHUSD",1641199436278,1.99385277,3809.4,3809.3,1.6407736]
["bitfinex","ETHUSD",1641199438608,1.99385277,3809.4,3809.3,2.08874024]
["bitfinex","ETHUSD",1641199439012,1.99385277,3809.4,3809.3,2.38874024]
["bitfinex","ETHUSD",1641199441712,1.99385277,3809.4,3809.3,1.78874024]
["bitfinex","ETHUSD",1641199441913,1.99385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199442350,2.40990441,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199446610,4.93455357,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199446813,2.40990441,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199447419,2.40990441,3809.4,3809.3,1.34443837]
["bitfinex","ETHUSD",1641199447612,2.40990441,3809.4,3809.3,1.64443837]
["bitfinex","ETHUSD",1641199448012,2.40990441,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199448412,2.40990441,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199449418,2.40990441,3809.4,3809.3,1.34443135]
["bitfinex","ETHUSD",1641199449856,2.40990441,3809.4,3809.3,1.64443135]
["bitfinex","ETHUSD",1641199451958,2.40990441,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199452359,2.40990441,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199457651,1.99385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199457861,1.99385277,3809.4,3809.3,1.78874024]
["bitfinex","ETHUSD",1641199458051,1.99385277,3809.4,3809.3,2.08874024]
["bitfinex","ETHUSD",1641199460063,1.99385277,3809.4,3809.3,0.30514508]
["bitfinex","ETHUSD",1641199460465,1.99385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199460660,1.99385277,3809.4,3809.3,1.78874024]
["bitfinex","ETHUSD",1641199467470,2.14263667,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199468278,1.99385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199468717,2.14263862,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199477218,1.99385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199477516,1.92385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199479867,4.47429652,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199480868,4.62309195,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199481670,2.0726482,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199482267,2.0726482,3809.4,3809.3,1.34430393]
["bitfinex","ETHUSD",1641199484711,2.0726482,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199485307,2.0726482,3809.4,3809.3,1.34430393]
["bitfinex","ETHUSD",1641199486510,1.92385277,3809.4,3809.3,1.34430393]
["bitfinex","ETHUSD",1641199486712,1.92385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199487355,4.59836987,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199487555,2.07265151,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199496971,1.92385277,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199498919,5.91498155,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199499117,7.21498155,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199499319,11.97298155,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199499515,9.4310586,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199500120,9.1310586,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199500319,8.1310586,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199500722,8.4310586,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199501517,11.22453773,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199502865,10.92453773,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199505472,10.00513773,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199505673,2.4536586,3809.4,3809.3,0.00514508]
["bitfinex","ETHUSD",1641199509319,2.4536586,3809.4,3809.3,0.02383643]
["bitfinex","ETHUSD",1641199509522,2.4536586,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199516115,2.0726586,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199516714,1.92385277,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199517015,1.92385277,3809.4,3809.3,1.68168663]
["bitfinex","ETHUSD",1641199517259,1.92385277,3809.4,3809.3,4.28755194]
["bitfinex","ETHUSD",1641199517457,1.92385277,3809.4,3809.3,4.43845946]
["bitfinex","ETHUSD",1641199517657,1.92385277,3809.4,3809.3,1.38168663]
["bitfinex","ETHUSD",1641199518056,1.92385277,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199518260,1.92385277,3809.4,3809.3,1.82612294]
["bitfinex","ETHUSD",1641199519259,2.14120272,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199526863,2.14120272,3809.4,3809.3,2.45253837]
["bitfinex","ETHUSD",1641199527065,2.14120272,3809.4,3809.3,2.75253837]
["bitfinex","ETHUSD",1641199527263,2.14120272,3809.4,3809.3,2.45253837]
["bitfinex","ETHUSD",1641199528514,1.92385277,3809.4,3809.3,2.46626902]
["bitfinex","ETHUSD",1641199528716,1.92385277,3809.4,3809.3,4.24986418]
["bitfinex","ETHUSD",1641199529313,1.92385277,3809.4,3809.3,1.82612294]
["bitfinex","ETHUSD",1641199529719,1.92385277,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199530316,1.78735077,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199531119,1.78735077,3809.4,3809.3,1.82612294]
["bitfinex","ETHUSD",1641199531920,1.78735077,3809.4,3809.3,2.91326324]
["bitfinex","ETHUSD",1641199532179,1.78735077,3809.4,3809.3,2.61326324]
["bitfinex","ETHUSD",1641199532773,1.78735077,3809.4,3809.3,2.91326324]
["bitfinex","ETHUSD",1641199532974,1.78735077,3809.4,3809.3,3.21326324]
["bitfinex","ETHUSD",1641199533278,1.78735077,3809.4,3809.3,4.21326324]
["bitfinex","ETHUSD",1641199535378,1.78735077,3809.4,3809.3,0.34252778]
["bitfinex","ETHUSD",1641199535580,1.78735077,3809.4,3809.3,2.42518222]
["bitfinex","ETHUSD",1641199535785,1.78735077,3809.4,3809.3,0.34252778]
["bitfinex","ETHUSD",1641199536019,1.78735077,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199536220,1.78735077,3809.4,3809.3,2.42826766]
["bitfinex","ETHUSD",1641199538426,1.78735077,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199538722,1.78735077,3809.4,3809.3,2.43747849]
["bitfinex","ETHUSD",1641199538930,1.78735077,3809.4,3809.3,3.73747849]
["bitfinex","ETHUSD",1641199539329,1.78735077,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199539770,1.78735077,3809.4,3809.3,1.82819469]
["bitfinex","ETHUSD",1641199540167,1.78735077,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199541770,1.78735077,3809.4,3809.3,2.37612545]
["bitfinex","ETHUSD",1641199542772,1.78735077,3809.4,3809.3,0.34252778]
["bitfinex","ETHUSD",1641199543071,1.78735077,3809.4,3809.3,0.04252778]
["bitfinex","ETHUSD",1641199543715,1.78735077,3809.4,3809.3,1.37612545]
["bitfinex","ETHUSD",1641199545122,1.78735077,3809.4,3809.3,5.08343871]
["bitfinex","ETHUSD",1641199545318,1.78735077,3809.4,3809.3,5.38343871]
["bitfinex","ETHUSD",1641199545520,1.78735077,3809.4,3809.3,4.04984104]
["bitfinex","ETHUSD",1641199545920,0.13702857,3813.7,3809.3,4.04984104]
["bitfinex","ETHUSD",1641199545921,0.0580554,3810.7,3809.8,0.65618]
["bitfinex","ETHUSD",1641199546125,0.0580554,3810.7,3810.1,0.65615]
["bitfinex","ETHUSD",1641199546320,0.00682108,3810.2,3810.1,0.65615]
["bitfinex","ETHUSD",1641199546519,0.00682108,3810.2,3810.1,0.67484135]
["bitfinex","ETHUSD",1641199547567,0.00682108,3810.2,3810.1,0.97484135]
["bitfinex","ETHUSD",1641199548169,0.00682108,3810.2,3810.1,0.32380857]
["bitfinex","ETHUSD",1641199548369,0.00682108,3810.2,3810.1,0.02380857]
["bitfinex","ETHUSD",1641199550929,0.0043463,3810.2,3810.1,0.02380857]
["bitfinex","ETHUSD",1641199551528,0.0043463,3810.2,3810.1,0.04249992]
["bitfinex","ETHUSD",1641199551733,0.0043463,3810.2,3810.1,0.02608971]
["bitfinex","ETHUSD",1641199551930,0.0043463,3810.2,3810.1,0.02133573]
["bitfinex","ETHUSD",1641199554232,0.15313821,3810.2,3810.1,0.02133573]
["bitfinex","ETHUSD",1641199554679,0.0043463,3810.2,3810.1,0.02133573]
["bitfinex","ETHUSD",1641199555975,0.15313821,3810.2,3810.1,0.02133573]
["bitfinex","ETHUSD",1641199556276,2.6043463,3810.2,3810.1,0.02133573]
["bitfinex","ETHUSD",1641199557077,2.75313821,3810.2,3810.1,0.02133573]
["bitfinex","ETHUSD",1641199558917,2.75313821,3810.2,3810.1,1.35467244]
["bitfinex","ETHUSD",1641199562860,2.75313821,3810.2,3810.1,1.65467244]
["bitfinex","ETHUSD",1641199565666,2.75313821,3810.2,3810.1,1.35467244]
["bitfinex","ETHUSD",1641199566122,2.75313821,3810.2,3810.1,0.02133573]
["bitfinex","ETHUSD",1641199566734,2.75313821,3810.2,3810.1,1.35467244]
["bitfinex","ETHUSD",1641199567923,2.75313821,3810.2,3810.1,1.35202806]
["bitfinex","ETHUSD",1641199568124,2.75313821,3810.2,3810.1,1.35471547]
["bitfinex","ETHUSD",1641199568325,2.75313821,3810.2,3810.1,0.02137876]
["bitfinex","ETHUSD",1641199569129,2.75313821,3810.2,3810.1,1.35471547]
["bitfinex","ETHUSD",1641199569968,2.75313821,3810.2,3810.1,0.02137876]
["bitfinex","ETHUSD",1641199569969,2.6043463,3810.2,3810.1,0.02137876]
["bitfinex","ETHUSD",1641199570969,2.75314656,3810.2,3810.1,0.02137876]
["bitfinex","ETHUSD",1641199579282,3.05314656,3810.2,3810.1,0.02137876]
["bitfinex","ETHUSD",1641199580284,3.43414656,3810.2,3810.1,0.02137876]
["bitfinex","ETHUSD",1641199580490,0.65646,3809.9,3809.6,0.05783314]
["bitfinex","ETHUSD",1641199580684,0.381,3809.8,3809.6,0.05783314]
["bitfinex","ETHUSD",1641199580914,0.38307261,3809.8,3809.6,0.05783314]
["bitfinex","ETHUSD",1641199581112,0.00150419,3809.7,3809.6,0.05783314]
["bitfinex","ETHUSD",1641199581317,0.38250419,3809.7,3809.4,1.33333671]
["bitfinex","ETHUSD",1641199581518,1.00807017,3809.5,3809.4,1.33333671]
["bitfinex","ETHUSD",1641199581717,1.66454017,3809.5,3809.4,1.33333671]
["bitfinex","ETHUSD",1641199582319,1.66454017,3809.5,3809.3,0.65647]
["bitfinex","ETHUSD",1641199582920,1.00807017,3809.5,3809.3,0.65647]
["bitfinex","ETHUSD",1641199583119,1.00807017,3809.5,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199584123,1.66454017,3809.5,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199584523,1.81336703,3809.5,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199585395,1.15689703,3809.5,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199585996,1.14990315,3809.5,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199587400,0.14882686,3809.5,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199587900,0.14976262,3809.6,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199588097,0.53076262,3809.6,3809.3,1.99255014]
["bitfinex","ETHUSD",1641199589325,0.14882686,3809.5,3809.3,1.99255014]
["bitfinex","ETHUSD",1641199590734,0.14882686,3809.5,3809.3,1.33608014]
["bitfinex","ETHUSD",1641199591729,0.14882686,3809.5,3809.4,1.33333671]
["bitfinex","ETHUSD",1641199592474,0.14882686,3809.5,3809.3,0.00274343]
["bitfinex","ETHUSD",1641199592679,0.14976262,3809.6,3809.3,0.65914343]
["bitfinex","ETHUSD",1641199592874,0.14976262,3809.6,3809.3,0.00274343]
["bitfinex","ETHUSD",1641199593080,0.14976262,3809.6,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199593278,0.00093576,3809.6,3809.4,1.34212969]
["bitfinex","ETHUSD",1641199594075,0.65738576,3809.6,3809.4,1.34212969]
["bitfinex","ETHUSD",1641199594479,0.00093576,3809.6,3809.4,0.00274343]
["bitfinex","ETHUSD",1641199598126,0.00093576,3809.6,3808.8,1.34214444]
["bitfinex","ETHUSD",1641199598430,0.65737576,3809.6,3809.2,0.65643]
["bitfinex","ETHUSD",1641199598926,0.00093576,3809.6,3809.2,0.65643]
["bitfinex","ETHUSD",1641199599126,0.00093576,3809.6,3808.9,1.3158232]
["bitfinex","ETHUSD",1641199599525,0.00093576,3809.6,3809.0,0.30247478]
["bitfinex","ETHUSD",1641199599782,0.00093576,3809.6,3809.3,0.6564]
["bitfinex","ETHUSD",1641199602786,0.00093576,3809.6,3809.4,0.3]
["bitfinex","ETHUSD",1641199602991,0.00093576,3809.6,3809.5,2.4151868]
["bitfinex","ETHUSD",1641199603287,0.00093576,3809.6,3809.5,2.41792729]
["bitfinex","ETHUSD",1641199605037,0.00093576,3809.6,3809.5,3.75731355]
["bitfinex","ETHUSD",1641199605235,0.00093576,3809.6,3809.5,1.34212675]
["bitfinex","ETHUSD",1641199607185,0.00093576,3809.6,3809.5,0.00274049]
["bitfinex","ETHUSD",1641199608192,0.00093576,3809.6,3809.4,5.0255786]
["bitfinex","ETHUSD",1641199608193,0.00093576,3809.6,3809.4,2.64212675]
["bitfinex","ETHUSD",1641199608594,0.00093576,3809.6,3809.4,1.64212675]
["bitfinex","ETHUSD",1641199608795,0.00093576,3809.6,3809.5,0.3]
["bitfinex","ETHUSD",1641199610593,0.00093576,3809.6,3809.5,1.63938626]
["bitfinex","ETHUSD",1641199611636,11.04166275,3810.0,3809.5,1.63938626]
["bitfinex","ETHUSD",1641199611833,11.04166275,3810.0,3809.6,0.65631]
["bitfinex","ETHUSD",1641199612034,0.00264103,3809.9,3809.7,0.3]
["bitfinex","ETHUSD",1641199612232,0.00264103,3809.9,3809.5,0.3]
["bitfinex","ETHUSD",1641199612435,0.00207261,3809.8,3809.5,1.63938626]
["bitfinex","ETHUSD",1641199612834,0.00150419,3809.7,3809.5,1.63938626]
["bitfinex","ETHUSD",1641199613233,0.00093576,3809.6,3809.5,1.63938626]
["bitfinex","ETHUSD",1641199613836,0.00093576,3809.6,3809.5,1.33938626]
["bitfinex","ETHUSD",1641199614883,0.00093576,3809.6,3809.4,1.956291]
["bitfinex","ETHUSD",1641199615083,0.00093576,3809.6,3809.4,0.956291]
["bitfinex","ETHUSD",1641199615284,0.00093576,3809.6,3809.5,0.65628]
["bitfinex","ETHUSD",1641199618085,0.00093576,3809.6,3809.5,0.65902049]
["bitfinex","ETHUSD",1641199620131,0.00093576,3809.6,3809.5,0.00274049]
["bitfinex","ETHUSD",1641199621435,0.00093576,3809.6,3809.5,0.30274049]
["bitfinex","ETHUSD",1641199623275,0.00093576,3809.6,3809.5,1.63598612]
["bitfinex","ETHUSD",1641199624478,0.00093576,3809.6,3809.5,0.30274049]
["bitfinex","ETHUSD",1641199625176,0.00093576,3809.6,3809.5,1.63598931]
["bitfinex","ETHUSD",1641199631787,0.00093576,3809.6,3809.5,1.33598931]
["bitfinex","ETHUSD",1641199632185,0.00093576,3809.6,3809.5,0.00274049]
["bitfinex","ETHUSD",1641199632395,0.38193576,3809.6,3809.5,0.00274049]
["bitfinex","ETHUSD",1641199633187,0.38193576,3809.6,3809.2,0.00274049]
["bitfinex","ETHUSD",1641199633435,1.03837576,3809.6,3809.2,0.00274049]
["bitfinex","ETHUSD",1641199633632,1.35612506,3809.3,3809.2,0.00274049]
["bitfinex","ETHUSD",1641199634032,1.35612506,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199637483,1.35612506,3809.3,3809.2,1.33732724]
["bitfinex","ETHUSD",1641199638282,1.35612506,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199639287,1.35612506,3809.3,3809.2,1.33754844]
["bitfinex","ETHUSD",1641199640935,1.35612506,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199641236,1.35612506,3809.3,3809.2,1.78172897]
["bitfinex","ETHUSD",1641199641737,6.40237997,3809.3,3809.2,1.78172897]
["bitfinex","ETHUSD",1641199641933,3.95612506,3809.3,3809.2,1.78172897]
["bitfinex","ETHUSD",1641199642335,3.95612506,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199643334,3.37354692,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199643741,3.37354692,3809.3,3809.2,1.78172897]
["bitfinex","ETHUSD",1641199644343,5.8220046,3809.3,3809.2,1.78172897]
["bitfinex","ETHUSD",1641199644781,3.37354692,3809.3,3809.2,1.78172897]
["bitfinex","ETHUSD",1641199644981,3.37354692,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199646782,3.36194626,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199648740,3.36194626,3809.3,3809.2,1.33845301]
["bitfinex","ETHUSD",1641199649538,2.6,3809.3,3809.2,1.33845301]
["bitfinex","ETHUSD",1641199650341,2.6,3809.3,3809.2,0.00407842]
["bitfinex","ETHUSD",1641199661896,2.6,3809.3,3809.2,0.01407842]
["bitfinex","ETHUSD",1641199663962,2.6,3809.3,3809.2,0.01274049]
["bitfinex","ETHUSD",1641199665763,2.6,3809.3,3809.2,1.79039104]
["bitfinex","ETHUSD",1641199666763,2.6,3809.3,3809.2,0.01274049]
["bitfinex","ETHUSD",1641199667783,2.6,3809.3,3809.2,1.79875633]
["bitfinex","ETHUSD",1641199668385,2.6,3809.3,3809.2,0.01274049]
["bitfinex","ETHUSD",1641199671045,2.6,3809.3,3809.2,1.79773833]
["bitfinex","ETHUSD",1641199688736,2.6,3809.3,3809.2,0.01274049]
["bitfinex","ETHUSD",1641199695040,2.6,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199695642,2.6,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199698896,2.6,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199701540,2.6,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199704149,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199704550,2.58018321,3809.3,3809.2,2.93547528]
["bitfinex","ETHUSD",1641199705006,2.58018321,3809.3,3809.2,3.93547528]
["bitfinex","ETHUSD",1641199707604,2.58018321,3809.3,3809.2,2.93547528]
["bitfinex","ETHUSD",1641199708008,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199708204,2.58018321,3809.3,3809.2,2.93638763]
["bitfinex","ETHUSD",1641199708939,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199709139,2.58018321,3809.3,3809.2,4.13178957]
["bitfinex","ETHUSD",1641199709744,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199710143,2.58018321,3809.3,3809.2,1.56180489]
["bitfinex","ETHUSD",1641199710344,2.58018321,3809.3,3809.2,3.95025068]
["bitfinex","ETHUSD",1641199712591,2.58018321,3809.3,3809.2,1.56180489]
["bitfinex","ETHUSD",1641199712791,2.58018321,3809.3,3809.2,3.93177512]
["bitfinex","ETHUSD",1641199713391,2.58018321,3809.3,3809.2,1.56180489]
["bitfinex","ETHUSD",1641199714594,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199714798,2.58018321,3809.3,3809.2,1.56180489]
["bitfinex","ETHUSD",1641199715199,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199716242,2.58018321,3809.3,3809.2,2.93575331]
["bitfinex","ETHUSD",1641199716641,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199719044,2.58018321,3809.3,3809.2,1.56180489]
["bitfinex","ETHUSD",1641199719445,2.58018321,3809.3,3809.2,5.13360733]
["bitfinex","ETHUSD",1641199719697,2.58018321,3809.3,3809.2,7.50146942]
["bitfinex","ETHUSD",1641199720399,2.58018321,3809.3,3809.2,6.50146942]
["bitfinex","ETHUSD",1641199721201,2.58018321,3809.3,3809.2,4.13360733]
["bitfinex","ETHUSD",1641199725043,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199725645,2.58018321,3809.3,3809.2,4.13360733]
["bitfinex","ETHUSD",1641199726544,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199727589,2.58018321,3809.3,3809.2,1.56180489]
["bitfinex","ETHUSD",1641199728191,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199729996,2.58018321,3809.3,3809.2,4.13360733]
["bitfinex","ETHUSD",1641199731941,2.58018321,3809.3,3809.2,0.56180489]
["bitfinex","ETHUSD",1641199733348,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199741762,2.88018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199742809,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199743812,2.88018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199744814,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199745816,2.88018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199746859,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199751816,2.88018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199752812,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199753314,2.58018321,3809.3,3809.2,2.63068932]
["bitfinex","ETHUSD",1641199753747,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199757406,2.58018321,3809.3,3809.2,3.7284888]
["bitfinex","ETHUSD",1641199757603,2.58018321,3809.3,3809.2,6.29764338]
["bitfinex","ETHUSD",1641199758003,2.58018321,3809.3,3809.2,2.7284888]
["bitfinex","ETHUSD",1641199758402,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199758599,2.58018321,3809.3,3809.2,2.64569866]
["bitfinex","ETHUSD",1641199758804,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199762468,2.58018321,3809.3,3809.2,3.83095947]
["bitfinex","ETHUSD",1641199762864,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199763465,2.58018321,3809.3,3809.2,2.63176696]
["bitfinex","ETHUSD",1641199763665,2.58018321,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199763867,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199764065,2.5601474,3809.3,3809.2,2.62657807]
["bitfinex","ETHUSD",1641199764699,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199766307,2.5601474,3809.3,3809.2,2.64183113]
["bitfinex","ETHUSD",1641199766910,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199770666,2.5601474,3809.3,3809.2,2.6223726]
["bitfinex","ETHUSD",1641199770866,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199774403,2.5601474,3809.3,3809.2,2.62087305]
["bitfinex","ETHUSD",1641199774702,2.5601474,3809.3,3809.2,3.62087305]
["bitfinex","ETHUSD",1641199775305,2.5601474,3809.3,3809.2,1.26180489]
["bitfinex","ETHUSD",1641199777163,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199784468,2.5601474,3809.3,3809.2,2.64087681]
["bitfinex","ETHUSD",1641199784662,2.5601474,3809.3,3809.2,1.26180489]
["bitfinex","ETHUSD",1641199786464,2.5601474,3809.3,3809.2,4.83095947]
["bitfinex","ETHUSD",1641199787521,2.5601474,3809.3,3809.2,1.56180489]
["bitfinex","ETHUSD",1641199789029,2.5601474,3809.3,3809.2,3.93230841]
["bitfinex","ETHUSD",1641199790228,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199791865,2.8601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199795914,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199798222,2.8601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199799785,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199802829,2.8601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199804031,2.8601474,3809.3,3809.2,2.0469817]
["bitfinex","ETHUSD",1641199807883,2.5601474,3809.3,3809.2,2.0469817]
["bitfinex","ETHUSD",1641199808983,2.8601474,3809.3,3809.2,2.0469817]
["bitfinex","ETHUSD",1641199810218,2.8601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199812822,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199813223,2.5601474,3809.3,3809.2,1.59868628]
["bitfinex","ETHUSD",1641199813974,2.5601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199814773,2.8601474,3809.3,3809.2,0.26180489]
["bitfinex","ETHUSD",1641199816478,2.8601474,3809.3,3809.2,1.59841758]
["bitfinex","ETHUSD",1641199816875,2.8601474,3809.3,3809.2,1.5961782]
["bitfinex","ETHUSD",1641199817074,2.8601474,3809.3,3809.2,0.25956551]
["bitfinex","ETHUSD",1641199818125,2.5601474,3809.3,3809.2,0.25956551]
["bitfinex","ETHUSD",1641199818327,2.56575618,3809.3,3809.2,0.26255785]
["bitfinex","ETHUSD",1641199826927,20.0,3810.0,3809.2,9.91393481]
["bitfinex","ETHUSD",1641199827125,20.0,3810.0,3809.6,0.65616]
["bitfinex","ETHUSD",1641199827325,0.00264103,3809.9,3809.6,1.03716]
["bitfinex","ETHUSD",1641199827525,0.00264103,3809.9,3809.6,1.63716]
["bitfinex","ETHUSD",1641199827726,0.00207261,3809.8,3809.6,1.63716]
["bitfinex","ETHUSD",1641199828129,0.00150419,3809.7,3809.6,1.63716]
["bitfinex","ETHUSD",1641199828331,0.00150419,3809.7,3809.6,2.94935]
["bitfinex","ETHUSD",1641199828571,0.00150419,3809.7,3809.6,3.94935]
["bitfinex","ETHUSD",1641199829169,0.00150419,3809.7,3809.6,7.29732018]
["bitfinex","ETHUSD",1641199829372,0.00150419,3809.7,3809.6,6.99732018]
["bitfinex","ETHUSD",1641199829572,0.00150419,3809.7,3809.6,7.29732018]
["bitfinex","ETHUSD",1641199831175,0.00150419,3809.7,3809.6,6.64122018]
["bitfinex","ETHUSD",1641199831975,0.00150419,3809.7,3809.6,10.20139928]
["bitfinex","ETHUSD",1641199833032,0.00150419,3809.7,3809.6,9.90139928]
["bitfinex","ETHUSD",1641199833237,0.00150419,3809.7,3809.6,9.19026158]
["bitfinex","ETHUSD",1641199833633,0.00150419,3809.7,3809.6,5.63008248]
["bitfinex","ETHUSD",1641199834736,0.00150419,3809.7,3809.6,3.27160197]
["bitfinex","ETHUSD",1641199835137,0.00150419,3809.7,3809.6,5.63760127]
["bitfinex","ETHUSD",1641199835537,2.60150419,3809.7,3809.6,2.97160197]
["bitfinex","ETHUSD",1641199835998,2.60150419,3809.7,3809.6,6.53178107]
["bitfinex","ETHUSD",1641199836201,2.60150419,3809.7,3809.6,5.53178107]
["bitfinex","ETHUSD",1641199836598,2.60150419,3809.7,3809.6,6.53178107]
["bitfinex","ETHUSD",1641199836999,2.60150419,3809.7,3809.6,8.88700597]
["bitfinex","ETHUSD",1641199837201,2.60150419,3809.7,3809.6,9.23816549]
["bitfinex","ETHUSD",1641199838006,2.60150419,3809.7,3809.6,5.67798639]
["bitfinex","ETHUSD",1641199838410,2.60150419,3809.7,3809.6,3.27160197]
["bitfinex","ETHUSD",1641199839826,2.60150419,3809.7,3809.6,5.63132004]
["bitfinex","ETHUSD",1641199841827,2.60150419,3809.7,3809.6,5.93132004]
["bitfinex","ETHUSD",1641199842430,2.60150419,3809.7,3809.6,7.70414643]
["bitfinex","ETHUSD",1641199843229,20.0,3810.0,3809.7,0.3]
["bitfinex","ETHUSD",1641199843502,20.0,3810.0,3809.8,1.6121792]
["bitfinex","ETHUSD",1641199843700,0.00113684,3809.9,3809.8,1.6121792]
["bitfinex","ETHUSD",1641199844101,0.00113684,3809.9,3809.8,3.38490338]
["bitfinex","ETHUSD",1641199844498,0.00113684,3809.9,3809.8,4.38490338]
["bitfinex","ETHUSD",1641199844898,0.00113684,3809.9,3809.8,5.34099338]
["bitfinex","ETHUSD",1641199845700,2.60113684,3809.9,3809.8,7.79784579]
["bitfinex","ETHUSD",1641199846697,2.60113684,3809.9,3809.8,7.49784579]
["bitfinex","ETHUSD",1641199848227,2.60113684,3809.9,3809.8,7.50109187]
["bitfinex","ETHUSD",1641199848429,2.60113684,3809.9,3809.8,5.04423946]
["bitfinex","ETHUSD",1641199848832,2.60113684,3809.9,3809.8,7.44949558]
["bitfinex","ETHUSD",1641199849229,2.60113684,3809.9,3809.8,7.48399405]
["bitfinex","ETHUSD",1641199849430,2.60113684,3809.9,3809.8,5.04423946]
["bitfinex","ETHUSD",1641199850233,2.60113684,3809.9,3809.8,4.38815026]
["bitfinex","ETHUSD",1641199850431,2.60113684,3809.9,3809.8,3.73206026]
["bitfinex","ETHUSD",1641199851099,2.60113684,3809.9,3809.8,1.95933608]
["bitfinex","ETHUSD",1641199851300,2.60113684,3809.9,3809.8,2.61552398]
["bitfinex","ETHUSD",1641199851904,2.60113684,3809.9,3809.8,2.31552398]
["bitfinex","ETHUSD",1641199852101,2.60113684,3809.9,3809.8,2.61552398]
["bitfinex","ETHUSD",1641199853503,2.60113684,3809.9,3809.8,1.61552398]
["bitfinex","ETHUSD",1641199853703,2.60113684,3809.9,3809.8,2.61552398]
["bitfinex","ETHUSD",1641199855226,2.60113684,3809.9,3809.8,4.38824816]
["bitfinex","ETHUSD",1641199855828,2.60113684,3809.9,3809.8,2.61552398]
["bitfinex","ETHUSD",1641199857130,2.60113684,3809.9,3809.8,1.31552398]
["bitfinex","ETHUSD",1641199857334,2.60113684,3809.9,3809.8,0.65933608]
["bitfinex","ETHUSD",1641199858574,2.60113684,3809.9,3809.8,0.00324608]
["bitfinex","ETHUSD",1641199863230,2.60113684,3809.9,3809.6,4.52793136]
["bitfinex","ETHUSD",1641199863231,2.60113684,3809.9,3809.6,4.53098604]
["bitfinex","ETHUSD",1641199863633,2.60113684,3809.9,3809.7,3.57166136]
["bitfinex","ETHUSD",1641199864233,2.60113684,3809.9,3809.7,0.65625]
["bitfinex","ETHUSD",1641199864432,2.60113684,3809.9,3809.7,1.3125]
["bitfinex","ETHUSD",1641199867279,2.60113684,3809.9,3809.8,0.3]
["bitfinex","ETHUSD",1641199867878,2.60113684,3809.9,3809.8,3.87166136]
["bitfinex","ETHUSD",1641199868076,2.60113684,3809.9,3809.8,4.87471604]
["bitfinex","ETHUSD",1641199868273,2.60113684,3809.9,3809.8,7.22854296]
["bitfinex","ETHUSD",1641199868475,2.60113684,3809.9,3809.8,4.87471604]
["bitfinex","ETHUSD",1641199868880,2.60113684,3809.9,3809.8,7.27792368]
["bitfinex","ETHUSD",1641199869182,2.60113684,3809.9,3809.8,3.70626232]
["bitfinex","ETHUSD",1641199870125,20.0,3810.0,3809.8,3.70626232]
["bitfinex","ETHUSD",1641199870325,20.0,3810.0,3809.9,4.33528798]
["bitfinex","ETHUSD",1641199870528,20.0,3810.0,3809.9,1.95616]
["bitfinex","ETHUSD",1641199871025,20.0,3810.0,3809.9,4.35189131]
["bitfinex","ETHUSD",1641199873231,20.0,3810.0,3809.9,4.35494305]
["bitfinex","ETHUSD",1641199876377,22.6,3810.0,3809.9,4.35494305]
["bitfinex","ETHUSD",1641199876577,22.6,3810.0,3809.9,1.95921174]
["bitfinex","ETHUSD",1641199876777,22.6,3810.0,3809.9,4.35471965]
["bitfinex","ETHUSD",1641199876978,22.6,3810.0,3809.9,1.8969886]
["bitfinex","ETHUSD",1641199877236,22.6,3810.0,3809.9,5.46318104]
["bitfinex","ETHUSD",1641199877633,20.0,3810.0,3809.9,5.46318104]
["bitfinex","ETHUSD",1641199878332,20.0,3810.0,3809.9,1.8969886]
["bitfinex","ETHUSD",1641199883382,20.0,3810.0,3809.9,0.00305174]
["bitfinex","ETHUSD",1641199886323,20.0,3810.0,3809.9,1.78634]
["bitfinex","ETHUSD",1641199886724,20.3,3810.0,3809.9,1.78634]
["bitfinex","ETHUSD",1641199887330,20.5073,3810.0,3809.9,1.78634]
["bitfinex","ETHUSD",1641199888027,20.5073,3810.0,3809.9,0.00305174]
["bitfinex","ETHUSD",1641199890881,20.3,3810.0,3809.9,1.34255278]
["bitfinex","ETHUSD",1641199893335,20.3,3810.0,3809.9,0.00305174]
["bitfinex","ETHUSD",1641199893932,20.3,3810.0,3809.9,1.34255278]
["bitfinex","ETHUSD",1641199895137,20.3,3810.0,3809.9,0.00305174]
["bitfinex","ETHUSD",1641199896472,20.3,3810.0,3809.9,1.34255278]
["bitfinex","ETHUSD",1641199896872,20.6,3810.0,3809.9,1.34255278]
["bitfinex","ETHUSD",1641199897478,20.3,3810.0,3809.9,1.34255278]
["bitfinex","ETHUSD",1641199898079,20.0,3810.0,3809.9,1.34255278]
["bitfinex","ETHUSD",1641199898278,19.95441042,3810.0,3809.9,1.34255278]
["bitfinex","ETHUSD",1641199898680,19.95441042,3810.0,3809.9,0.00305174]
["bitfinex","ETHUSD",1641199901358,19.95441042,3810.0,3809.9,1.3381161]
["bitfinex","ETHUSD",1641199903156,20.63541042,3810.0,3809.9,1.3381161]
["bitfinex","ETHUSD",1641199903357,20.93541042,3810.0,3809.6,1.78008581]
["bitfinex","ETHUSD",1641199903597,3.69949824,3809.9,3809.6,1.78008581]
["bitfinex","ETHUSD",1641199903801,0.381,3809.8,3809.6,0.00122265]
["bitfinex","ETHUSD",1641199904696,0.65651,3809.7,3809.3,0.05783358]
["bitfinex","ETHUSD",1641199904902,0.65651,3809.5,3809.3,0.05783358]
["bitfinex","ETHUSD",1641199905100,0.65651,3809.5,3809.4,0.00170527]
["bitfinex","ETHUSD",1641199905300,1.03751,3809.5,3809.4,0.00170527]
["bitfinex","ETHUSD",1641199905702,3.63108027,3809.5,3809.3,0.0022737]
["bitfinex","ETHUSD",1641199905902,2.56954172,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641199906201,2.95054172,3809.4,3809.3,0.0022737]
["bitfinex","ETHUSD",1641199908142,2.9514114,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199909648,5.5514114,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199910052,2.98186968,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199910248,5.52237539,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199910449,5.55099349,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199910851,5.81707458,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199911115,5.51707458,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199911918,5.81707458,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199916339,5.96592243,3809.4,3809.3,1.34013967]
["bitfinex","ETHUSD",1641199916942,3.43071753,3809.4,3809.3,1.34013967]
["bitfinex","ETHUSD",1641199917339,3.13071753,3809.4,3809.3,1.34013967]
["bitfinex","ETHUSD",1641199918782,3.13071753,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199919589,2.74971753,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199921392,2.60086968,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199923456,2.60086968,3809.4,3809.3,1.78524491]
["bitfinex","ETHUSD",1641199926093,2.60086968,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199928300,2.6,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199928899,2.77152565,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199929751,2.6,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199929951,2.6,3809.4,3809.3,1.79093259]
["bitfinex","ETHUSD",1641199930954,2.6,3809.4,3809.3,0.0048345]
["bitfinex","ETHUSD",1641199935700,2.6,3809.4,3809.3,0.0025608]
["bitfinex","ETHUSD",1641199936800,2.9,3809.4,3809.3,0.0025608]
["bitfinex","ETHUSD",1641199938157,2.9,3809.4,3809.2,0.01279475]
["bitfinex","ETHUSD",1641199939364,3.5564501,3809.4,3809.2,0.01279475]
["bitfinex","ETHUSD",1641199939763,1.2809454,3809.3,3809.2,0.01279475]
["bitfinex","ETHUSD",1641199940163,1.2809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199944960,1.2809454,3809.3,3809.2,1.3487481]
["bitfinex","ETHUSD",1641199945559,1.2809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199945960,1.5809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199946160,1.5809454,3809.3,3809.2,1.80156291]
["bitfinex","ETHUSD",1641199948790,1.2809454,3809.3,3809.2,1.80156291]
["bitfinex","ETHUSD",1641199951002,1.2809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199951802,1.5809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199952445,1.5809454,3809.3,3809.2,1.80156291]
["bitfinex","ETHUSD",1641199953347,1.5809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199955652,1.5809454,3809.3,3809.2,1.80156291]
["bitfinex","ETHUSD",1641199956897,1.2809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199958700,1.5809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199959762,1.5809454,3809.3,3809.2,1.80158789]
["bitfinex","ETHUSD",1641199963260,1.5809454,3809.3,3809.2,0.01563687]
["bitfinex","ETHUSD",1641199970168,1.5809454,3809.3,3809.2,0.01279475]
["bitfinex","ETHUSD",1641199982362,0.65651,3809.0,3808.4,3.56619244]
["bitfinex","ETHUSD",1641199982563,0.65658,3808.8,3808.4,3.56619244]
["bitfinex","ETHUSD",1641199982759,2.37211493,3808.9,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199982959,2.60800051,3808.9,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199983163,2.90800051,3808.9,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199983361,1.0,3808.8,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199983560,3.98768848,3808.7,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199983763,3.80538035,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199985566,4.0367987,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199986899,3.80538035,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641199988102,3.81448774,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199988303,4.16485815,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199989103,6.76485815,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199989304,6.64507478,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199989750,6.64507478,3808.6,3808.5,1.34780398]
["bitfinex","ETHUSD",1641199989955,4.22219683,3808.6,3808.5,1.34780398]
["bitfinex","ETHUSD",1641199990550,6.67810591,3808.6,3808.5,1.34780398]
["bitfinex","ETHUSD",1641199990755,6.67810591,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199991251,4.22219683,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199991454,6.68502104,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199993256,6.68500606,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199993504,6.68500606,3808.6,3808.5,1.34960348]
["bitfinex","ETHUSD",1641199994607,6.68500606,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199995111,6.68499533,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199998449,4.22218185,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641199998949,6.68132027,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200002300,6.65837933,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200002501,6.65813148,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200002699,4.22218185,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200003399,6.65666976,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200003600,6.66335969,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200005554,4.22218185,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200005754,6.65838172,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200005956,6.6800859,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200008257,3.87181144,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200009114,4.21742176,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200009410,6.65723572,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200009610,4.21742176,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200012461,3.87181144,3808.6,3808.5,0.00968929]
["bitfinex","ETHUSD",1641200012864,4.52840224,3808.6,3808.5,0.00286821]
["bitfinex","ETHUSD",1641200013259,4.52840224,3808.6,3808.4,1.78938716]
["bitfinex","ETHUSD",1641200014563,3.87181144,3808.6,3808.4,1.78938716]
["bitfinex","ETHUSD",1641200015870,3.87181144,3808.6,3808.4,0.00286821]
["bitfinex","ETHUSD",1641200018100,0.01170214,3808.5,3808.2,1.33599076]
["bitfinex","ETHUSD",1641200018499,0.01170214,3808.5,3808.3,0.00795793]
["bitfinex","ETHUSD",1641200020161,0.01170214,3808.5,3808.4,1.78651895]
["bitfinex","ETHUSD",1641200020572,0.01170214,3808.5,3808.4,1.79390846]
["bitfinex","ETHUSD",1641200021661,2.44200437,3808.5,3808.4,1.79390846]
["bitfinex","ETHUSD",1641200022662,2.74850996,3808.5,3808.4,0.00738951]
["bitfinex","ETHUSD",1641200022863,0.31820773,3808.5,3808.4,0.00738951]
["bitfinex","ETHUSD",1641200023264,0.31820773,3808.5,3808.4,1.35041514]
["bitfinex","ETHUSD",1641200023904,0.31820773,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200025508,0.31820773,3808.5,3808.4,1.35044175]
["bitfinex","ETHUSD",1641200035356,0.31820773,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200037754,0.01170214,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200042368,0.01170214,3808.5,3808.4,1.7967811]
["bitfinex","ETHUSD",1641200043171,0.01170214,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200043670,0.01170214,3808.5,3808.4,1.7967811]
["bitfinex","ETHUSD",1641200046011,0.01170214,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200048419,0.31170214,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200049522,0.31170214,3808.5,3808.4,1.34859786]
["bitfinex","ETHUSD",1641200049765,0.01170214,3808.5,3808.4,1.34859786]
["bitfinex","ETHUSD",1641200050367,0.01170214,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200051972,0.31170214,3808.5,3808.4,0.01026215]
["bitfinex","ETHUSD",1641200053177,0.31170214,3808.5,3808.4,1.34859877]
["bitfinex","ETHUSD",1641200053626,0.31170214,3808.5,3808.4,1.34120926]
["bitfinex","ETHUSD",1641200055029,0.31170214,3808.5,3808.4,0.00287264]
["bitfinex","ETHUSD",1641200055830,0.31170214,3808.5,3808.4,1.34120926]
["bitfinex","ETHUSD",1641200059977,0.53711144,3808.5,3808.4,0.00287264]
["bitfinex","ETHUSD",1641200060776,0.31170214,3808.5,3808.4,0.00287264]
["bitfinex","ETHUSD",1641200063223,0.96830214,3808.5,3808.3,1.34120926]
["bitfinex","ETHUSD",1641200063425,2.28152214,3808.5,3808.3,1.34120926]
["bitfinex","ETHUSD",1641200064624,2.28152214,3808.5,3808.4,1.33833662]
["bitfinex","ETHUSD",1641200064863,1.62492214,3808.5,3808.4,1.33833662]
["bitfinex","ETHUSD",1641200065464,2.28152214,3808.5,3808.3,1.34120926]
["bitfinex","ETHUSD",1641200068267,0.01166489,3808.4,3808.3,1.34120926]
["bitfinex","ETHUSD",1641200068717,0.01166489,3808.4,3808.3,1.34916719]
["bitfinex","ETHUSD",1641200070129,0.01166489,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200075768,0.01166489,3808.4,3808.3,1.34891941]
["bitfinex","ETHUSD",1641200076419,0.01166489,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200078822,0.01166489,3808.4,3808.3,1.34891941]
["bitfinex","ETHUSD",1641200081271,0.16057478,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200083074,0.01166489,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200084918,0.01166489,3808.4,3808.3,1.79734952]
["bitfinex","ETHUSD",1641200086120,0.01166489,3808.4,3808.3,1.34826773]
["bitfinex","ETHUSD",1641200087120,0.01166489,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200089578,0.16056548,3808.4,3808.3,1.35011519]
["bitfinex","ETHUSD",1641200091724,0.01166489,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200091919,0.31166489,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200092121,0.01166489,3808.4,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200094631,0.95236876,3808.5,3808.3,0.01083057]
["bitfinex","ETHUSD",1641200094872,0.95236876,3808.5,3808.3,2.39957979]
["bitfinex","ETHUSD",1641200095071,0.3,3808.5,3808.4,0.00738951]
["bitfinex","ETHUSD",1641200096471,0.3,3808.5,3808.4,1.81672809]
["bitfinex","ETHUSD",1641200096970,0.3,3808.5,3808.4,0.00738951]
["bitfinex","ETHUSD",1641200097376,0.3,3808.5,3808.4,1.79292724]
["bitfinex","ETHUSD",1641200097570,0.29370366,3808.5,3808.4,1.79292724]
["bitfinex","ETHUSD",1641200098172,0.29370366,3808.5,3808.4,1.79843337]
["bitfinex","ETHUSD",1641200098636,0.29370366,3808.5,3808.4,0.01289564]
["bitfinex","ETHUSD",1641200099231,0.29370366,3808.5,3808.4,1.79843337]
["bitfinex","ETHUSD",1641200100937,0.29370366,3808.5,3808.4,0.01289564]
["bitfinex","ETHUSD",1641200101541,0.29370366,3808.5,3808.4,1.3521507]
["bitfinex","ETHUSD",1641200101542,0.44260096,3808.5,3808.4,1.3521507]
["bitfinex","ETHUSD",1641200102267,0.29370366,3808.5,3808.4,0.01289564]
["bitfinex","ETHUSD",1641200103072,0.29370366,3808.5,3808.4,0.01110729]
["bitfinex","ETHUSD",1641200104275,3.2565,3808.6,3808.4,0.01110729]
["bitfinex","ETHUSD",1641200104475,0.3,3808.5,3808.4,0.01110729]
["bitfinex","ETHUSD",1641200104675,0.3,3808.5,3808.4,0.00371778]
["bitfinex","ETHUSD",1641200105074,0.44889738,3808.5,3808.4,1.3429735]
["bitfinex","ETHUSD",1641200106015,0.3,3808.5,3808.4,1.3429735]
["bitfinex","ETHUSD",1641200106217,0.3,3808.5,3808.4,0.00371778]
["bitfinex","ETHUSD",1641200107718,0.3,3808.5,3808.4,1.78925551]
["bitfinex","ETHUSD",1641200108415,0.3,3808.5,3808.4,0.00371778]
["bitfinex","ETHUSD",1641200109015,0.3,3808.5,3808.4,1.78925551]
["bitfinex","ETHUSD",1641200110780,0.44890007,3808.5,3808.4,0.00371778]
["bitfinex","ETHUSD",1641200111578,0.3,3808.5,3808.4,0.00371778]
["bitfinex","ETHUSD",1641200112984,0.3,3808.5,3808.4,1.78925551]
["bitfinex","ETHUSD",1641200114131,3.2565,3808.6,3808.4,1.78925551]
["bitfinex","ETHUSD",1641200114532,3.2565,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641200115033,3.2565,3808.6,3808.5,1.79235881]
["bitfinex","ETHUSD",1641200115634,3.2565,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641200116035,3.2565,3808.6,3808.5,1.79235881]
["bitfinex","ETHUSD",1641200117277,3.40539825,3808.6,3808.5,0.00682108]
["bitfinex","ETHUSD",1641200118177,3.40539825,3808.6,3808.5,0.00874922]
["bitfinex","ETHUSD",1641200120283,3.40539825,3808.6,3808.5,1.34888381]
["bitfinex","ETHUSD",1641200125683,4.09090124,3808.6,3808.5,1.34888381]
["bitfinex","ETHUSD",1641200127685,4.09090124,3808.6,3808.5,0.00874922]
["bitfinex","ETHUSD",1641200129319,4.09090124,3808.6,3808.5,1.34878085]
["bitfinex","ETHUSD",1641200135295,3.94200299,3808.6,3808.5,1.34878085]
["bitfinex","ETHUSD",1641200140186,4.09089243,3808.6,3808.5,1.34878085]
["bitfinex","ETHUSD",1641200140890,4.09089243,3808.6,3808.5,0.00874922]
["bitfinex","ETHUSD",1641200144131,3.94200299,3808.6,3808.5,0.00874922]
["bitfinex","ETHUSD",1641200144532,3.94200299,3808.6,3808.5,0.00192814]
["bitfinex","ETHUSD",1641200148091,3.94200299,3808.6,3808.4,1.79282735]
["bitfinex","ETHUSD",1641200148691,7.1517,3808.5,3807.9,3.57361866]
["bitfinex","ETHUSD",1641200148894,0.65665,3808.2,3807.9,3.57361866]
["bitfinex","ETHUSD",1641200149093,0.65665,3808.2,3808.0,0.0096632]
["bitfinex","ETHUSD",1641200149094,1.03765,3808.2,3808.0,0.0096632]
["bitfinex","ETHUSD",1641200149291,1.33765,3808.2,3808.0,0.0096632]
["bitfinex","ETHUSD",1641200149491,1.53725,3808.2,3808.0,0.0096632]
["bitfinex","ETHUSD",1641200149996,0.6566846,3808.1,3808.0,0.0096632]
["bitfinex","ETHUSD",1641200150199,0.14891105,3808.1,3808.0,0.0096632]
["bitfinex","ETHUSD",1641200150593,0.14891105,3808.1,3807.9,1.31339]
["bitfinex","ETHUSD",1641200151041,0.381,3808.2,3807.9,1.31339]
["bitfinex","ETHUSD",1641200152242,0.32773862,3808.2,3807.9,1.31339]
["bitfinex","ETHUSD",1641200152849,0.65669,3808.1,3807.9,1.31339]
["bitfinex","ETHUSD",1641200155096,0.14892143,3808.0,3807.9,1.31339]
["bitfinex","ETHUSD",1641200155499,0.14892143,3808.0,3807.9,1.32362163]
["bitfinex","ETHUSD",1641200156096,0.83455468,3808.0,3807.9,1.32362163]
["bitfinex","ETHUSD",1641200156296,1.13455468,3808.0,3807.9,0.01023163]
["bitfinex","ETHUSD",1641200156497,0.83455468,3808.0,3807.9,0.01023163]
["bitfinex","ETHUSD",1641200156696,0.65675,3807.9,3807.7,0.01136847]
["bitfinex","ETHUSD",1641200157099,0.65675,3807.9,3807.4,0.01307374]
["bitfinex","ETHUSD",1641200157296,0.65675,3807.9,3807.5,0.65673]
["bitfinex","ETHUSD",1641200157696,0.65675,3807.9,3807.6,0.0119369]
["bitfinex","ETHUSD",1641200158100,0.65675,3807.9,3807.6,0.0146048]
["bitfinex","ETHUSD",1641200158526,1.06663325,3808.0,3807.7,0.01136847]
["bitfinex","ETHUSD",1641200160131,0.006607,3807.8,3807.7,0.01136847]
["bitfinex","ETHUSD",1641200161434,0.663357,3807.8,3807.7,0.01136847]
["bitfinex","ETHUSD",1641200162480,0.006607,3807.8,3807.7,0.01136847]
["bitfinex","ETHUSD",1641200162680,0.663357,3807.8,3807.7,0.01136847]
["bitfinex","ETHUSD",1641200163083,0.663357,3807.8,3807.7,0.01403342]
["bitfinex","ETHUSD",1641200163285,0.006607,3807.8,3807.7,0.01403342]
["bitfinex","ETHUSD",1641200164085,2.606607,3807.8,3807.7,0.01403342]
["bitfinex","ETHUSD",1641200164892,3.606607,3807.8,3807.7,0.01403342]
["bitfinex","ETHUSD",1641200165793,1.006607,3807.8,3807.7,0.01403342]
["bitfinex","ETHUSD",1641200166041,0.006607,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200167636,0.387607,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200168636,0.53655004,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200169239,0.387607,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200173102,0.39252619,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200174946,2.82891962,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200176646,3.82891962,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200177046,4.48574292,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200177306,4.78574292,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200177498,4.48574292,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200177702,4.63468232,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200178299,4.93468232,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200178807,2.19828889,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200181741,1.54146559,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200181943,0.54146559,3807.8,3807.7,2.61403342]
["bitfinex","ETHUSD",1641200182145,0.54146559,3807.8,3806.7,1.3135]
["bitfinex","ETHUSD",1641200182146,0.53000555,3807.0,3806.7,1.3135]
["bitfinex","ETHUSD",1641200182348,3.07447566,3806.9,3806.6,0.29451905]
["bitfinex","ETHUSD",1641200182545,0.381,3806.9,3806.8,0.00511581]
["bitfinex","ETHUSD",1641200182944,2.5007848,3806.9,3806.6,0.00625266]
["bitfinex","ETHUSD",1641200183148,2.50463108,3806.9,3806.6,0.00625266]
["bitfinex","ETHUSD",1641200183344,2.50463108,3806.9,3806.2,0.00852635]
["bitfinex","ETHUSD",1641200183345,1.25646589,3806.3,3806.2,0.00852635]
["bitfinex","ETHUSD",1641200183545,1.63746589,3806.3,3806.2,0.00852635]
["bitfinex","ETHUSD",1641200184249,0.381,3806.3,3806.2,0.00852635]
["bitfinex","ETHUSD",1641200184647,0.381,3806.3,3806.1,0.00909478]
["bitfinex","ETHUSD",1641200185500,0.381,3806.3,3806.1,2.60909478]
["bitfinex","ETHUSD",1641200185899,0.381,3806.3,3806.2,0.00852635]
["bitfinex","ETHUSD",1641200188104,0.38958639,3806.3,3806.2,0.01406523]
["bitfinex","ETHUSD",1641200189139,0.00858639,3806.3,3806.2,0.01406523]
["bitfinex","ETHUSD",1641200190341,0.01519339,3806.3,3806.2,0.01406523]
["bitfinex","ETHUSD",1641200192605,0.01519339,3806.3,3806.2,1.80077709]
["bitfinex","ETHUSD",1641200193208,0.01519339,3806.3,3806.2,1.79894147]
["bitfinex","ETHUSD",1641200193209,0.00778855,3806.3,3806.2,1.79894147]
["bitfinex","ETHUSD",1641200193610,0.00778855,3806.3,3806.2,0.01222961]
["bitfinex","ETHUSD",1641200193911,0.00668855,3806.3,3806.2,3.65469646]
["bitfinex","ETHUSD",1641200194315,7.6892,3807.9,3806.3,0.65672]
["bitfinex","ETHUSD",1641200194608,7.6892,3807.9,3806.5,0.65672]
["bitfinex","ETHUSD",1641200194815,9.55774277,3807.9,3806.8,1.35142548]
["bitfinex","ETHUSD",1641200195016,8.34592,3807.9,3806.9,2.49044069]
["bitfinex","ETHUSD",1641200195215,1.65672,3807.9,3806.9,2.49498808]
["bitfinex","ETHUSD",1641200195416,1.65672,3807.9,3807.0,0.00397897]
["bitfinex","ETHUSD",1641200196039,1.65672,3807.9,3807.3,0.65672]
["bitfinex","ETHUSD",1641200196241,0.5408344,3807.8,3807.4,2.36375792]
["bitfinex","ETHUSD",1641200196440,0.5408344,3807.8,3807.4,0.00170527]
["bitfinex","ETHUSD",1641200196640,0.5408344,3807.8,3807.5,0.00113685]
["bitfinex","ETHUSD",1641200196842,0.5408344,3807.8,3807.2,0.00284212]
["bitfinex","ETHUSD",1641200197041,0.54253967,3808.0,3807.2,0.00284212]
["bitfinex","ETHUSD",1641200197239,1.14471807,3807.9,3807.5,0.65668]
["bitfinex","ETHUSD",1641200197441,1.80257491,3807.9,3807.5,1.3134]
["bitfinex","ETHUSD",1641200197840,2.34340931,3807.9,3807.5,1.3134]
["bitfinex","ETHUSD",1641200198242,2.34340931,3807.9,3807.7,0.00393225]
["bitfinex","ETHUSD",1641200198644,1.80257491,3807.9,3807.7,0.00393225]
["bitfinex","ETHUSD",1641200199044,0.65785684,3807.9,3807.7,0.00393225]
["bitfinex","ETHUSD",1641200199244,0.00113684,3807.9,3807.7,0.00393225]
["bitfinex","ETHUSD",1641200203194,0.00113684,3807.9,3807.6,1.31737552]
["bitfinex","ETHUSD",1641200205248,0.00113684,3807.9,3807.6,3.91737552]
["bitfinex","ETHUSD",1641200208188,0.00113684,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200213137,0.00113684,3807.9,3807.6,3.91735783]
["bitfinex","ETHUSD",1641200218211,0.00113684,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200222893,0.46458608,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200223098,0.46458608,3807.9,3807.6,3.91735783]
["bitfinex","ETHUSD",1641200223897,0.00113684,3807.9,3807.6,3.91735783]
["bitfinex","ETHUSD",1641200224997,0.00113684,3807.9,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200224998,0.65786684,3807.9,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200227055,0.65786684,3807.9,3807.6,3.91736783]
["bitfinex","ETHUSD",1641200227255,0.65786684,3807.9,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200227457,0.65673,3807.9,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200228262,0.65673,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200229258,1.22104641,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200230701,1.52104641,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200231096,1.82104641,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200232702,1.22104641,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200233104,1.22104641,3807.9,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200233744,0.65673,3807.9,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200234148,0.65669,3808.1,3807.6,3.91736783]
["bitfinex","ETHUSD",1641200234350,0.65669,3808.1,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200234351,1.33769,3808.1,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200234547,0.00170527,3808.0,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200234948,0.00113684,3807.9,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200235552,0.00113684,3807.9,3807.6,3.91737783]
["bitfinex","ETHUSD",1641200236054,0.56545726,3807.9,3807.6,3.91737783]
["bitfinex","ETHUSD",1641200236451,0.65673,3807.8,3807.6,3.91737783]
["bitfinex","ETHUSD",1641200236850,0.65673,3807.8,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200237293,2.43967769,3807.7,3807.6,3.26064783]
["bitfinex","ETHUSD",1641200237495,0.65673,3807.8,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200237698,1.0,3807.7,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200237896,0.65673,3807.8,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200238098,0.56741404,3807.7,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200251855,0.86741404,3807.7,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200253899,0.56741404,3807.7,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200257349,1.404e-05,3807.7,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200258550,0.00113684,3807.9,3807.6,2.60392783]
["bitfinex","ETHUSD",1641200258750,0.00113684,3807.9,3807.6,3.91720783]
["bitfinex","ETHUSD",1641200260102,0.00113684,3807.9,3807.7,1.34034329]
["bitfinex","ETHUSD",1641200260701,0.00113684,3807.9,3807.6,3.91720783]
["bitfinex","ETHUSD",1641200262305,0.00113684,3807.9,3807.7,0.6565805]
["bitfinex","ETHUSD",1641200262505,0.00113684,3807.9,3807.8,1.21449925]
["bitfinex","ETHUSD",1641200263217,0.00113684,3807.9,3807.8,1.21842708]
["bitfinex","ETHUSD",1641200266675,0.00113684,3807.9,3807.8,0.00392783]
["bitfinex","ETHUSD",1641200268109,0.00113684,3807.9,3807.7,1.34427112]
["bitfinex","ETHUSD",1641200268813,0.00113684,3807.9,3807.7,0.00392783]
["bitfinex","ETHUSD",1641200269216,0.00113684,3807.9,3807.7,1.61705103]
["bitfinex","ETHUSD",1641200269516,1.46182341,3808.7,3808.0,0.65642]
["bitfinex","ETHUSD",1641200269716,1.46182341,3808.7,3808.2,0.65642]
["bitfinex","ETHUSD",1641200269923,0.00284212,3808.4,3808.2,0.65642]
["bitfinex","ETHUSD",1641200270319,0.0022737,3808.3,3808.2,0.65642]
["bitfinex","ETHUSD",1641200270520,0.0022737,3808.3,3808.2,2.65324319]
["bitfinex","ETHUSD",1641200270919,0.0022737,3808.3,3808.2,3.96630319]
["bitfinex","ETHUSD",1641200271157,0.0022737,3808.3,3808.2,1.96948]
["bitfinex","ETHUSD",1641200273166,0.0022737,3808.3,3808.2,1.97339013]
["bitfinex","ETHUSD",1641200274370,0.0022737,3808.3,3808.2,4.3602932]
["bitfinex","ETHUSD",1641200274998,0.0022737,3808.3,3808.2,1.97339013]
["bitfinex","ETHUSD",1641200276201,0.0022737,3808.3,3808.2,4.3096199]
["bitfinex","ETHUSD",1641200276605,0.0022737,3808.3,3808.2,5.64987052]
["bitfinex","ETHUSD",1641200278555,0.0022737,3808.3,3808.2,6.89417052]
["bitfinex","ETHUSD",1641200279366,0.0022737,3808.3,3808.2,5.5539199]
["bitfinex","ETHUSD",1641200279764,0.0022737,3808.3,3808.2,1.97339013]
["bitfinex","ETHUSD",1641200281969,0.0022737,3808.3,3808.2,3.31364873]
["bitfinex","ETHUSD",1641200283017,0.0022737,3808.3,3808.2,1.97339013]
["bitfinex","ETHUSD",1641200283413,0.0022737,3808.3,3808.2,3.31359314]
["bitfinex","ETHUSD",1641200283813,0.0022737,3808.3,3808.2,1.97339013]
["bitfinex","ETHUSD",1641200285619,0.0022737,3808.3,3808.2,3.31361921]
["bitfinex","ETHUSD",1641200287468,0.0022737,3808.3,3808.2,1.97339013]
["bitfinex","ETHUSD",1641200293216,0.0022737,3808.3,3808.2,1.31697013]
["bitfinex","ETHUSD",1641200296165,0.0022737,3808.3,3808.2,3.64527742]
["bitfinex","ETHUSD",1641200296364,0.0022737,3808.3,3808.2,3.64262397]
["bitfinex","ETHUSD",1641200296564,0.0022737,3808.3,3808.2,1.31697013]
["bitfinex","ETHUSD",1641200297400,0.0022737,3808.3,3808.2,3.63771979]
["bitfinex","ETHUSD",1641200300206,0.0022737,3808.3,3808.2,1.31697013]
["bitfinex","ETHUSD",1641200300607,0.0022737,3808.3,3808.2,3.7138456]
["bitfinex","ETHUSD",1641200300806,0.05730636,3808.6,3808.3,1.31306]
["bitfinex","ETHUSD",1641200301288,0.00341055,3808.5,3808.3,1.31306]
["bitfinex","ETHUSD",1641200301691,0.00284212,3808.4,3808.3,1.31306]
["bitfinex","ETHUSD",1641200301885,0.00284212,3808.4,3808.3,0.65653]
["bitfinex","ETHUSD",1641200303289,0.00284212,3808.4,3808.3,0.6604357]
["bitfinex","ETHUSD",1641200309161,20.43101889,3809.0,3808.4,1.31304]
["bitfinex","ETHUSD",1641200309359,20.43101889,3809.0,3808.4,1.96956]
["bitfinex","ETHUSD",1641200309661,0.00284212,3808.9,3808.4,1.96956]
["bitfinex","ETHUSD",1641200309861,0.00284212,3808.9,3808.4,3.30977527]
["bitfinex","ETHUSD",1641200310062,0.0022737,3808.8,3808.6,0.65652]
["bitfinex","ETHUSD",1641200310461,0.00170527,3808.7,3808.6,0.65652]
["bitfinex","ETHUSD",1641200313205,0.00170527,3808.7,3808.6,0.66041243]
["bitfinex","ETHUSD",1641200319261,0.00170527,3808.7,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200323326,0.00256409,3808.7,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200334558,0.00256409,3808.7,3808.6,4.6006277]
["bitfinex","ETHUSD",1641200336107,0.00256409,3808.7,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200336809,0.00256409,3808.7,3808.6,4.60058026]
["bitfinex","ETHUSD",1641200337416,0.00256409,3808.7,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200338210,0.00170527,3808.7,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200340779,0.28167882,3808.9,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200341176,0.0022737,3808.8,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200341576,0.00170527,3808.7,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200343212,0.00258353,3808.7,3808.6,3.26041243]
["bitfinex","ETHUSD",1641200343810,0.00258353,3808.7,3808.6,2.60389243]
["bitfinex","ETHUSD",1641200353224,0.00170527,3808.7,3808.6,2.60389243]
["bitfinex","ETHUSD",1641200355292,0.00170527,3808.7,3808.6,3.9417452]
["bitfinex","ETHUSD",1641200355898,0.00170527,3808.7,3808.6,2.60389243]
["bitfinex","ETHUSD",1641200356495,0.00170527,3808.7,3808.6,3.94189146]
["bitfinex","ETHUSD",1641200357325,0.00170527,3808.7,3808.6,6.58322688]
["bitfinex","ETHUSD",1641200357727,0.00170527,3808.7,3808.6,5.24522785]
["bitfinex","ETHUSD",1641200358124,0.00170527,3808.7,3808.6,2.90389243]
["bitfinex","ETHUSD",1641200361178,0.00170527,3808.7,3808.6,2.60389243]
["bitfinex","ETHUSD",1641200369165,0.00170527,3808.7,3808.6,2.90389243]
["bitfinex","ETHUSD",1641200369365,0.00170527,3808.7,3808.6,4.69096875]
["bitfinex","ETHUSD",1641200369773,0.00170527,3808.7,3808.6,2.90389243]
["bitfinex","ETHUSD",1641200369974,19.73492324,3809.0,3808.6,2.90389243]
["bitfinex","ETHUSD",1641200370171,19.73492324,3809.0,3808.7,1.3128708]
["bitfinex","ETHUSD",1641200370371,0.00113685,3808.9,3808.7,1.3128708]
["bitfinex","ETHUSD",1641200370972,0.00113685,3808.9,3808.8,1.34028923]
["bitfinex","ETHUSD",1641200373129,0.00202127,3808.9,3808.8,1.34417282]
["bitfinex","ETHUSD",1641200376959,0.00202127,3808.9,3808.8,3.62277058]
["bitfinex","ETHUSD",1641200378162,0.00202127,3808.9,3808.8,0.00388359]
["bitfinex","ETHUSD",1641200379063,2.99706977,3808.9,3808.8,0.00388359]
["bitfinex","ETHUSD",1641200379463,0.38302127,3808.9,3808.8,0.00388359]
["bitfinex","ETHUSD",1641200379662,1.38302127,3808.9,3808.8,0.00388359]
["bitfinex","ETHUSD",1641200380223,0.38302127,3808.9,3808.8,0.00388359]
["bitfinex","ETHUSD",1641200382921,2.83236346,3808.9,3808.8,0.00388359]
["bitfinex","ETHUSD",1641200383324,3.83236346,3808.9,3808.6,3.26040359]
["bitfinex","ETHUSD",1641200383966,2.83236346,3808.9,3808.6,3.26040359]
["bitfinex","ETHUSD",1641200384165,2.83236346,3808.9,3808.6,2.60388359]
["bitfinex","ETHUSD",1641200384767,2.72562066,3808.9,3808.6,2.60388359]
["bitfinex","ETHUSD",1641200387916,0.38302127,3808.9,3808.6,2.60388359]
["bitfinex","ETHUSD",1641200388117,1.38302127,3808.9,3808.6,2.60388359]
["bitfinex","ETHUSD",1641200388318,1.38213685,3808.9,3808.8,0.00258906]
["bitfinex","ETHUSD",1641200388619,3.75285981,3808.9,3808.8,0.00258906]
["bitfinex","ETHUSD",1641200390525,4.25402125,3808.9,3808.8,0.00258906]
["bitfinex","ETHUSD",1641200391464,1.88329829,3808.9,3808.8,0.00258906]
["bitfinex","ETHUSD",1641200393265,1.88329829,3808.9,3808.6,2.60258906]
["bitfinex","ETHUSD",1641200393667,3.19641829,3808.9,3808.6,2.60258906]
["bitfinex","ETHUSD",1641200393866,0.50116144,3808.8,3808.6,2.60258906]
["bitfinex","ETHUSD",1641200398966,0.65659,3808.7,3808.6,2.60258906]
["bitfinex","ETHUSD",1641200399164,0.50116144,3808.8,3808.6,2.60258906]
["bitfinex","ETHUSD",1641200399364,0.80116144,3808.8,3808.6,2.60258906]
["bitfinex","ETHUSD",1641200400171,0.50116144,3808.7,3808.6,2.60258906]
["bitfinex","ETHUSD",1641200401671,0.50116144,3808.7,3808.6,4.98086375]
["bitfinex","ETHUSD",1641200403138,0.50116144,3808.9,3808.6,4.98086375]
["bitfinex","ETHUSD",1641200403342,0.50116144,3808.9,3808.7,0.65641]
["bitfinex","ETHUSD",1641200403539,0.50116144,3808.9,3808.8,2.31299931]
["bitfinex","ETHUSD",1641200403742,0.50116144,3808.9,3808.7,0.65641]
["bitfinex","ETHUSD",1641200403939,0.50116144,3808.8,3808.7,0.65641]
["bitfinex","ETHUSD",1641200404139,0.50116144,3808.8,3808.6,8.72442587]
["bitfinex","ETHUSD",1641200404339,0.50116144,3808.8,3808.7,2.29986294]
["bitfinex","ETHUSD",1641200404542,19.73492324,3809.0,3808.7,2.29986294]
["bitfinex","ETHUSD",1641200404741,19.73492324,3809.0,3808.8,1.33949434]
["bitfinex","ETHUSD",1641200405345,0.47305699,3808.9,3808.8,1.99590474]
["bitfinex","ETHUSD",1641200405547,0.47305699,3808.9,3808.8,4.34274432]
["bitfinex","ETHUSD",1641200406167,0.47305699,3808.9,3808.8,1.99590474]
["bitfinex","ETHUSD",1641200406367,0.47419384,3808.9,3808.8,1.99590474]
["bitfinex","ETHUSD",1641200407168,0.47419384,3808.9,3808.8,0.6564104]
["bitfinex","ETHUSD",1641200407567,0.47419384,3808.9,3808.8,2.97207223]
["bitfinex","ETHUSD",1641200408171,0.47419384,3808.9,3808.8,2.97466129]
["bitfinex","ETHUSD",1641200408872,0.00113685,3808.9,3808.8,2.97466129]
["bitfinex","ETHUSD",1641200409272,0.00113685,3808.9,3808.8,2.99293495]
["bitfinex","ETHUSD",1641200409474,0.00113685,3808.9,3808.8,3.67234259]
["bitfinex","ETHUSD",1641200410919,0.00113685,3808.9,3808.8,4.8621472]
["bitfinex","ETHUSD",1641200411923,0.00113685,3808.9,3808.8,6.64922352]
["bitfinex","ETHUSD",1641200412322,0.00113685,3808.9,3808.8,5.43670167]
["bitfinex","ETHUSD",1641200412522,0.00113685,3808.9,3808.8,0.70030076]
["bitfinex","ETHUSD",1641200412721,0.00113685,3808.9,3808.8,2.99382928]
["bitfinex","ETHUSD",1641200412927,0.00113685,3808.9,3808.8,0.70030076]
["bitfinex","ETHUSD",1641200414573,12.80247796,3809.0,3808.9,0.65635]
["bitfinex","ETHUSD",1641200414775,12.80247796,3809.0,3808.9,3.21528547]
["bitfinex","ETHUSD",1641200415176,12.80247796,3809.0,3808.9,3.25658677]
["bitfinex","ETHUSD",1641200415375,5.95891349,3809.0,3808.9,3.25658677]
["bitfinex","ETHUSD",1641200415774,0.70921349,3809.0,3808.9,3.25658677]
["bitfinex","ETHUSD",1641200415975,0.70921349,3809.0,3808.9,4.25658677]
["bitfinex","ETHUSD",1641200416176,0.70921349,3809.0,3808.9,3.25658677]
["bitfinex","ETHUSD",1641200418228,0.70921349,3809.0,3808.9,3.25917288]
["bitfinex","ETHUSD",1641200420027,0.70921349,3809.0,3808.9,4.25917288]
["bitfinex","ETHUSD",1641200420529,0.70921349,3809.0,3808.9,6.03946208]
["bitfinex","ETHUSD",1641200421176,0.70921349,3809.0,3808.9,4.25917288]
["bitfinex","ETHUSD",1641200421372,0.70921349,3809.0,3808.9,6.15029761]
["bitfinex","ETHUSD",1641200421572,0.77313799,3809.0,3808.9,7.15029761]
["bitfinex","ETHUSD",1641200421772,0.77313799,3809.0,3808.9,6.49394761]
["bitfinex","ETHUSD",1641200422175,0.77313799,3809.0,3808.9,5.38306675]
["bitfinex","ETHUSD",1641200422376,0.05685988,3809.6,3808.9,10.83306675]
["bitfinex","ETHUSD",1641200422576,0.05685988,3809.6,3809.2,1.96863]
["bitfinex","ETHUSD",1641200422776,0.00341054,3809.5,3809.3,2.55327014]
["bitfinex","ETHUSD",1641200422975,0.00341054,3809.5,3809.4,0.02302764]
["bitfinex","ETHUSD",1641200423280,19.95441042,3810.0,3809.4,2.44167133]
["bitfinex","ETHUSD",1641200423475,19.95441042,3810.0,3809.6,0.6562157]
["bitfinex","ETHUSD",1641200423677,0.00568423,3809.9,3809.6,1.3124357]
["bitfinex","ETHUSD",1641200424076,0.00511581,3809.8,3809.6,1.3124357]
["bitfinex","ETHUSD",1641200424476,0.00454739,3809.7,3809.6,1.3124357]
["bitfinex","ETHUSD",1641200424677,0.00454739,3809.7,3809.6,0.6562157]
["bitfinex","ETHUSD",1641200424928,0.00454739,3809.7,3809.6,1.3124357]
["bitfinex","ETHUSD",1641200425327,0.00454739,3809.7,3809.6,3.80093961]
["bitfinex","ETHUSD",1641200425531,0.00454739,3809.7,3809.6,5.11757204]
["bitfinex","ETHUSD",1641200425932,0.00454739,3809.7,3809.6,2.6124357]
["bitfinex","ETHUSD",1641200426325,0.00454739,3809.7,3809.6,2.9934357]
["bitfinex","ETHUSD",1641200426926,0.00454739,3809.7,3809.6,4.77269348]
["bitfinex","ETHUSD",1641200428027,0.00454739,3809.7,3809.6,2.9934357]
["bitfinex","ETHUSD",1641200428227,0.00454739,3809.7,3809.6,3.3192326]
["bitfinex","ETHUSD",1641200428432,0.00454739,3809.7,3809.6,3.33750626]
["bitfinex","ETHUSD",1641200429786,0.00454739,3809.7,3809.6,3.03750626]
["bitfinex","ETHUSD",1641200430288,0.00454739,3809.7,3809.6,7.38750626]
["bitfinex","ETHUSD",1641200430490,19.95441042,3810.0,3809.8,0.65605]
["bitfinex","ETHUSD",1641200430690,14.28346714,3810.0,3809.8,1.3121]
["bitfinex","ETHUSD",1641200430888,0.00113684,3809.9,3809.8,3.04485]
["bitfinex","ETHUSD",1641200431093,0.00113684,3809.9,3809.8,4.04485]
["bitfinex","ETHUSD",1641200431293,1.04364465,3812.0,3811.5,1.31234571]
["bitfinex","ETHUSD",1641200431496,3.63299137,3812.2,3811.5,0.76822815]
["bitfinex","ETHUSD",1641200431497,2.15410987,3812.2,3811.5,0.76822815]
["bitfinex","ETHUSD",1641200431690,2.15410987,3812.2,3811.6,3.10157004]
["bitfinex","ETHUSD",1641200431894,2.15410987,3812.2,3811.7,1.9674673]
["bitfinex","ETHUSD",1641200432091,2.15410987,3812.2,3811.8,0.65581]
["bitfinex","ETHUSD",1641200432343,4.34857003,3813.1,3811.9,1.42480936]
["bitfinex","ETHUSD",1641200432647,3.47885602,3813.2,3811.9,1.42480936]
["bitfinex","ETHUSD",1641200432648,0.01421059,3812.4,3812.3,0.65571]
["bitfinex","ETHUSD",1641200432841,0.01421059,3812.4,3812.3,1.60281]
["bitfinex","ETHUSD",1641200433041,1.76007158,3812.6,3812.3,1.90281]
["bitfinex","ETHUSD",1641200433248,1.76007158,3812.6,3812.4,0.35270432]
["bitfinex","ETHUSD",1641200433445,0.01477901,3812.5,3812.4,0.35270432]
["bitfinex","ETHUSD",1641200433654,0.01477901,3812.5,3812.4,0.65270432]
["bitfinex","ETHUSD",1641200434046,0.01477901,3812.5,3812.4,3.21450536]
["bitfinex","ETHUSD",1641200434451,0.01477901,3812.5,3812.4,4.51450536]
["bitfinex","ETHUSD",1641200434851,0.01477901,3812.5,3812.4,4.21450536]
["bitfinex","ETHUSD",1641200437270,0.01477901,3812.5,3812.4,4.59550536]
["bitfinex","ETHUSD",1641200438170,0.01477901,3812.5,3812.4,7.49074649]
["bitfinex","ETHUSD",1641200438571,0.01477901,3812.5,3812.4,4.6226494]
["bitfinex","ETHUSD",1641200438772,0.01477901,3812.5,3812.4,4.64092306]
["bitfinex","ETHUSD",1641200439833,0.05149043,3812.6,3812.4,4.64092306]
["bitfinex","ETHUSD",1641200440034,0.05149043,3812.6,3812.5,2.82691574]
["bitfinex","ETHUSD",1641200440234,0.05149043,3812.6,3812.5,3.20791574]
["bitfinex","ETHUSD",1641200440842,0.05149043,3812.6,3812.5,3.5606108]
["bitfinex","ETHUSD",1641200442538,0.05149043,3812.6,3812.5,4.5606108]
["bitfinex","ETHUSD",1641200443039,0.05149043,3812.6,3812.5,6.33852968]
["bitfinex","ETHUSD",1641200443237,0.05149043,3812.6,3812.5,6.34264167]
["bitfinex","ETHUSD",1641200443883,0.05149043,3812.6,3812.5,6.36566931]
["bitfinex","ETHUSD",1641200444086,0.05149043,3812.6,3812.5,6.38394297]
["bitfinex","ETHUSD",1641200444889,0.05149043,3812.6,3812.5,4.60602409]
["bitfinex","ETHUSD",1641200445291,0.105359,3813.9,3812.5,4.60602409]
["bitfinex","ETHUSD",1641200445499,0.6624353,3814.8,3814.1,1.49620492]
["bitfinex","ETHUSD",1641200445695,0.6624353,3814.8,3813.6,0.2298]
["bitfinex","ETHUSD",1641200445696,0.00738951,3813.8,3813.6,0.2298]
["bitfinex","ETHUSD",1641200445894,0.00738951,3813.8,3813.7,0.93835753]
["bitfinex","ETHUSD",1641200446095,0.0068053,3814.8,3813.8,15.33]
["bitfinex","ETHUSD",1641200446292,0.0068053,3814.8,3814.0,15.33]
["bitfinex","ETHUSD",1641200446495,0.00511581,3814.7,3814.4,1.31438343]
["bitfinex","ETHUSD",1641200446798,0.00454739,3814.6,3814.4,2.35078343]
["bitfinex","ETHUSD",1641200447195,0.00397896,3814.5,3814.4,2.3471123]
["bitfinex","ETHUSD",1641200447438,0.00397896,3814.5,3814.1,1.31066]
["bitfinex","ETHUSD",1641200447640,0.00397896,3814.5,3813.9,1.31091]
["bitfinex","ETHUSD",1641200447836,0.00341054,3814.4,3814.1,0.65547]
["bitfinex","ETHUSD",1641200448237,0.00284212,3814.3,3814.1,1.97876932]
["bitfinex","ETHUSD",1641200448437,0.00284212,3814.3,3814.2,1.33331518]
["bitfinex","ETHUSD",1641200448637,0.0068053,3814.8,3814.2,1.33331518]
["bitfinex","ETHUSD",1641200449042,0.00511581,3814.7,3814.2,1.33331518]
["bitfinex","ETHUSD",1641200449236,0.00511581,3814.7,3814.5,0.02302764]
["bitfinex","ETHUSD",1641200449444,0.00454739,3814.6,3814.5,0.02302764]
["bitfinex","ETHUSD",1641200449638,0.00454739,3814.6,3814.2,1.3021113]
["bitfinex","ETHUSD",1641200450051,0.00397896,3814.5,3814.3,1.33862749]
["bitfinex","ETHUSD",1641200450245,0.00397896,3814.5,3814.3,1.99408489]
["bitfinex","ETHUSD",1641200450443,0.00341054,3814.4,3814.3,1.99408489]
["bitfinex","ETHUSD",1641200450845,0.00341054,3814.4,3814.3,0.6554574]
["bitfinex","ETHUSD",1641200451085,0.00341054,3814.4,3814.3,3.2554574]
["bitfinex","ETHUSD",1641200451993,0.0068053,3814.8,3814.7,1.15605339]
["bitfinex","ETHUSD",1641200452788,0.105359,3815.0,3814.7,1.15605339]
["bitfinex","ETHUSD",1641200453188,0.105359,3815.0,3814.7,1.15978259]
["bitfinex","ETHUSD",1641200453189,0.00120839,3814.8,3814.7,1.15978259]
["bitfinex","ETHUSD",1641200453591,0.00348208,3814.8,3814.7,1.15978259]
["bitfinex","ETHUSD",1641200453791,0.00348208,3814.8,3814.7,3.63613534]
["bitfinex","ETHUSD",1641200453992,0.00348208,3814.8,3814.7,1.15978259]
["bitfinex","ETHUSD",1641200454191,0.00348208,3814.8,3814.7,0.0037292]
["bitfinex","ETHUSD",1641200454390,0.05884108,3815.0,3814.7,0.0037292]
["bitfinex","ETHUSD",1641200455225,0.05884108,3815.0,3814.9,1.22774549]
["bitfinex","ETHUSD",1641200455626,0.05997793,3815.0,3814.9,1.22774549]
["bitfinex","ETHUSD",1641200455927,0.05997793,3815.0,3814.7,0.6591319]
["bitfinex","ETHUSD",1641200456128,0.05997793,3815.0,3814.7,0.0037292]
["bitfinex","ETHUSD",1641200458229,0.05997793,3815.0,3814.6,1.27980043]
["bitfinex","ETHUSD",1641200458889,0.05997793,3815.0,3814.6,0.00402248]
["bitfinex","ETHUSD",1641200459090,0.10139495,3815.0,3814.6,0.00402248]
["bitfinex","ETHUSD",1641200460305,0.10139495,3815.0,3814.6,1.37390814]
["bitfinex","ETHUSD",1641200460696,0.05139495,3815.0,3814.6,1.37390814]
["bitfinex","ETHUSD",1641200462937,0.05139495,3815.0,3814.9,1.77775358]
["bitfinex","ETHUSD",1641200464638,0.05139495,3815.0,3814.8,0.00402689]
["bitfinex","ETHUSD",1641200468076,0.05139495,3815.0,3814.5,1.25284464]
["bitfinex","ETHUSD",1641200468277,0.05139495,3815.0,3814.5,0.00404011]
["bitfinex","ETHUSD",1641200468476,0.05139495,3815.0,3814.6,0.00113684]
["bitfinex","ETHUSD",1641200468675,1.28617145,3815.1,3814.6,0.00113684]
["bitfinex","ETHUSD",1641200468877,1.28617145,3815.1,3814.9,1.78486772]
["bitfinex","ETHUSD",1641200469378,1.39153045,3815.1,3814.9,1.78486772]
["bitfinex","ETHUSD",1641200469579,1.77253045,3815.1,3814.9,1.78486772]
["bitfinex","ETHUSD",1641200469839,2.45692157,3815.1,3814.9,1.78486772]
["bitfinex","ETHUSD",1641200470039,3.45692157,3815.1,3814.9,1.78486772]
["bitfinex","ETHUSD",1641200470437,4.11249157,3815.1,3814.9,1.33876035]
["bitfinex","ETHUSD",1641200470838,3.11249157,3815.1,3814.9,1.33876035]
["bitfinex","ETHUSD",1641200471038,1.0,3815.0,3814.9,1.33876035]
["bitfinex","ETHUSD",1641200471437,1.0,3815.0,3814.7,1.78486772]
["bitfinex","ETHUSD",1641200471636,0.98603235,3815.0,3814.7,1.78486772]
["bitfinex","ETHUSD",1641200471836,0.98603235,3815.0,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200472035,2.4900718,3815.1,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200472637,0.65557,3815.0,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200473235,1.65557,3815.0,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200473989,1.65557,3815.0,3814.7,0.00170527]
["bitfinex","ETHUSD",1641200474189,1.82751364,3815.1,3814.7,0.00170527]
["bitfinex","ETHUSD",1641200474589,0.82290035,3815.1,3814.7,0.00170527]
["bitfinex","ETHUSD",1641200476198,1.12290035,3815.1,3814.7,0.00170527]
["bitfinex","ETHUSD",1641200476397,0.82290035,3815.1,3814.7,0.00170527]
["bitfinex","ETHUSD",1641200476597,1.12290035,3815.1,3814.9,1.78478053]
["bitfinex","ETHUSD",1641200478342,1.12290035,3815.1,3815.0,0.00394587]
["bitfinex","ETHUSD",1641200482693,0.82290035,3815.1,3815.0,0.00394587]
["bitfinex","ETHUSD",1641200483295,0.82290035,3815.1,3814.7,0.00565114]
["bitfinex","ETHUSD",1641200483694,0.82290035,3815.1,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200483895,1.12290035,3815.1,3814.8,0.65660685]
["bitfinex","ETHUSD",1641200484497,1.12290035,3815.1,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200484695,1.0343071,3814.9,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200484934,1.3343071,3814.9,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200485940,0.3,3814.9,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200486138,1.12290035,3815.1,3814.8,0.00113685]
["bitfinex","ETHUSD",1641200486337,1.12290035,3815.1,3814.8,0.65661685]
["bitfinex","ETHUSD",1641200488239,1.12290035,3815.1,3815.0,0.00394587]
["bitfinex","ETHUSD",1641200493253,1.12290035,3815.1,3814.8,0.66056272]
["bitfinex","ETHUSD",1641200494857,0.82290035,3815.1,3814.8,0.66056272]
["bitfinex","ETHUSD",1641200497898,1.12290035,3815.1,3814.8,0.00508272]
["bitfinex","ETHUSD",1641200498097,1.12290035,3815.1,3815.0,0.00394587]
["bitfinex","ETHUSD",1641200503250,1.12290035,3815.1,3814.8,0.00508272]
["bitfinex","ETHUSD",1641200503888,1.77846035,3815.1,3814.8,0.00508272]
["bitfinex","ETHUSD",1641200504893,1.12290035,3815.1,3814.8,0.00508272]
["bitfinex","ETHUSD",1641200505194,0.65558,3815.0,3814.8,0.00508272]
["bitfinex","ETHUSD",1641200505392,0.381,3814.9,3814.8,0.00508272]
["bitfinex","ETHUSD",1641200506995,0.41413448,3814.9,3814.8,0.00508272]
["bitfinex","ETHUSD",1641200513584,0.41413448,3814.9,3814.8,0.00394587]
["bitfinex","ETHUSD",1641200516948,0.03313448,3814.9,3814.8,0.00394587]
["bitfinex","ETHUSD",1641200518242,0.03313448,3814.9,3814.5,0.65952468]
["bitfinex","ETHUSD",1641200518446,1.1382619,3814.8,3814.5,0.65952468]
["bitfinex","ETHUSD",1641200518734,1.1382619,3814.8,3814.6,0.00227369]
["bitfinex","ETHUSD",1641200519337,1.82264658,3814.8,3814.6,0.00227369]
["bitfinex","ETHUSD",1641200523140,1.82264658,3814.8,3814.7,0.00395909]
["bitfinex","ETHUSD",1641200523544,1.82264658,3814.8,3814.7,0.00566436]
["bitfinex","ETHUSD",1641200529390,1.82264658,3814.8,3814.7,0.1112889]
["bitfinex","ETHUSD",1641200535106,2.12264658,3814.8,3814.7,0.1112889]
["bitfinex","ETHUSD",1641200537202,2.12264658,3814.8,3814.7,0.08132005]
["bitfinex","ETHUSD",1641200537844,1.82264658,3814.8,3814.7,0.08132005]
["bitfinex","ETHUSD",1641200538142,1.82979549,3814.8,3814.7,0.08725868]
["bitfinex","ETHUSD",1641200538543,1.81548674,3814.8,3814.7,0.08725868]
["bitfinex","ETHUSD",1641200541788,2.11548674,3814.8,3814.7,0.08725868]
["bitfinex","ETHUSD",1641200543194,2.11548674,3814.8,3814.7,0.08320535]
["bitfinex","ETHUSD",1641200547753,2.77105674,3814.8,3814.7,0.08320535]
["bitfinex","ETHUSD",1641200551798,2.47105674,3814.8,3814.7,0.08320535]
["bitfinex","ETHUSD",1641200553040,3.91788974,3814.8,3814.7,0.08320535]
["bitfinex","ETHUSD",1641200554240,3.91788974,3814.8,3814.7,0.03320535]
["bitfinex","ETHUSD",1641200554644,3.26231974,3814.8,3814.7,0.03320535]
["bitfinex","ETHUSD",1641200556394,2.13121768,3814.8,3814.7,0.03320535]
["bitfinex","ETHUSD",1641200557793,2.13121768,3814.8,3814.7,2.46575789]
["bitfinex","ETHUSD",1641200560049,1.446833,3814.8,3814.7,2.46575789]
["bitfinex","ETHUSD",1641200561453,1.446833,3814.8,3814.7,3.49305786]
["bitfinex","ETHUSD",1641200561650,1.446833,3814.8,3814.7,3.79305786]
["bitfinex","ETHUSD",1641200561852,0.195742,3815.3,3815.0,0.65526]
["bitfinex","ETHUSD",1641200562252,0.195742,3815.3,3815.0,0.95526]
["bitfinex","ETHUSD",1641200562452,0.195742,3815.3,3815.0,0.3]
["bitfinex","ETHUSD",1641200562651,0.195742,3815.3,3814.9,2.92103]
["bitfinex","ETHUSD",1641200562854,0.195742,3815.3,3815.2,1.39540071]
["bitfinex","ETHUSD",1641200563052,0.195742,3815.3,3815.2,1.69540071]
["bitfinex","ETHUSD",1641200563252,0.19915254,3815.3,3815.2,1.69901381]
["bitfinex","ETHUSD",1641200563719,0.19915254,3815.3,3815.2,4.19786101]
["bitfinex","ETHUSD",1641200565018,0.14915254,3815.3,3815.2,4.19786101]
["bitfinex","ETHUSD",1641200565621,0.14915254,3815.3,3815.2,1.69901381]
["bitfinex","ETHUSD",1641200566325,0.14915254,3815.3,3815.2,4.14915338]
["bitfinex","ETHUSD",1641200566525,0.14915254,3815.3,3815.2,1.69901381]
["bitfinex","ETHUSD",1641200566723,0.14915254,3815.3,3815.2,3.03557205]
["bitfinex","ETHUSD",1641200567452,0.14915254,3815.3,3815.2,1.64017134]
["bitfinex","ETHUSD",1641200568054,0.14915254,3815.3,3815.2,1.34017134]
["bitfinex","ETHUSD",1641200568257,0.14915254,3815.3,3815.2,1.34017269]
["bitfinex","ETHUSD",1641200568459,1.46270844,3815.3,3815.2,1.34017269]
["bitfinex","ETHUSD",1641200568661,1.46270844,3815.3,3815.2,0.00361445]
["bitfinex","ETHUSD",1641200570161,1.46270844,3815.3,3815.2,0.0349345]
["bitfinex","ETHUSD",1641200572003,2.14698996,3815.3,3815.2,0.0349345]
["bitfinex","ETHUSD",1641200572208,2.14698996,3815.3,3815.2,2.6349345]
["bitfinex","ETHUSD",1641200573206,2.17762378,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200577957,0.86406788,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200579608,1.9490335,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200581018,2.6300335,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200581217,6.26246106,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200581412,7.26246106,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200581616,4.5167335,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200582117,5.8278735,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200583252,8.69548732,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200583856,8.99548732,3815.3,3815.2,2.633198]
["bitfinex","ETHUSD",1641200584468,8.99548732,3815.3,3815.1,0.003473]
["bitfinex","ETHUSD",1641200584469,0.65567,3814.4,3814.2,1.31114]
["bitfinex","ETHUSD",1641200584758,0.381,3814.3,3813.5,3.99193806]
["bitfinex","ETHUSD",1641200585158,0.381,3814.3,3813.8,0.00511581]
["bitfinex","ETHUSD",1641200585360,1.25941375,3814.2,3813.8,0.00511581]
["bitfinex","ETHUSD",1641200585659,1.03672,3814.1,3813.8,0.00511581]
["bitfinex","ETHUSD",1641200586104,2.03672,3814.1,3813.8,0.00511581]
["bitfinex","ETHUSD",1641200586605,1.381,3814.1,3813.8,0.66081581]
["bitfinex","ETHUSD",1641200586806,0.381,3814.1,3813.8,0.66081581]
["bitfinex","ETHUSD",1641200587109,0.381,3814.1,3813.9,0.00454739]
["bitfinex","ETHUSD",1641200587806,1.03669,3814.1,3813.9,0.00454739]
["bitfinex","ETHUSD",1641200588006,0.381,3814.1,3813.9,0.00454739]
["bitfinex","ETHUSD",1641200588204,1.381,3814.1,3814.0,0.00414603]
["bitfinex","ETHUSD",1641200588606,1.381,3814.1,3814.0,0.00812499]
["bitfinex","ETHUSD",1641200588807,3.87097154,3814.1,3814.0,0.00812499]
["bitfinex","ETHUSD",1641200589012,0.381,3814.1,3814.0,0.00812499]
["bitfinex","ETHUSD",1641200589713,1.55941375,3814.2,3814.0,0.00812499]
["bitfinex","ETHUSD",1641200589714,2.55941375,3814.2,3814.0,0.00812499]
["bitfinex","ETHUSD",1641200589956,1.25941375,3814.2,3814.0,0.00812499]
["bitfinex","ETHUSD",1641200590156,1.25941375,3814.2,3814.1,0.00341054]
["bitfinex","ETHUSD",1641200591159,1.29005665,3814.2,3814.1,0.00341054]
["bitfinex","ETHUSD",1641200591961,1.59005665,3814.2,3814.1,0.00341054]
["bitfinex","ETHUSD",1641200592363,1.59005665,3814.2,3814.1,2.60341054]
["bitfinex","ETHUSD",1641200592959,1.59005665,3814.2,3814.1,4.38447944]
["bitfinex","ETHUSD",1641200593160,1.59005665,3814.2,3814.1,4.38737585]
["bitfinex","ETHUSD",1641200593359,0.3306429,3814.2,3814.1,4.38737585]
["bitfinex","ETHUSD",1641200593611,0.3306429,3814.2,3814.1,2.60630695]
["bitfinex","ETHUSD",1641200593817,0.0306429,3814.2,3814.1,2.60630695]
["bitfinex","ETHUSD",1641200596322,0.48902672,3814.5,3814.1,2.60630695]
["bitfinex","ETHUSD",1641200596522,1.76349567,3814.5,3814.2,0.65561]
["bitfinex","ETHUSD",1641200596721,1.76349567,3814.5,3814.2,1.99697527]
["bitfinex","ETHUSD",1641200596922,1.76349567,3814.5,3814.3,0.00227369]
["bitfinex","ETHUSD",1641200597123,0.384473,3814.5,3814.3,0.00227369]
["bitfinex","ETHUSD",1641200597361,0.003473,3814.5,3814.3,0.00227369]
["bitfinex","ETHUSD",1641200598061,0.003473,3814.5,3814.3,1.34079684]
["bitfinex","ETHUSD",1641200598261,0.003473,3814.5,3814.4,0.00288759]
["bitfinex","ETHUSD",1641200598463,0.003473,3814.5,3814.4,0.00459286]
["bitfinex","ETHUSD",1641200606855,0.003473,3814.5,3814.4,4.24173996]
["bitfinex","ETHUSD",1641200607257,0.003473,3814.5,3814.4,2.45869377]
["bitfinex","ETHUSD",1641200608456,0.003473,3814.5,3814.4,3.11409377]
["bitfinex","ETHUSD",1641200610629,0.00284212,3815.2,3815.1,1.09102033]
["bitfinex","ETHUSD",1641200611027,0.145742,3815.3,3815.1,1.09102033]
["bitfinex","ETHUSD",1641200611431,0.145742,3815.3,3815.0,0.6553125]
["bitfinex","ETHUSD",1641200612031,0.145742,3815.3,3815.1,0.65534]
["bitfinex","ETHUSD",1641200612231,0.145742,3815.3,3815.1,1.9907399]
["bitfinex","ETHUSD",1641200612452,0.145742,3815.3,3815.1,3.40721391]
["bitfinex","ETHUSD",1641200612655,0.145742,3815.3,3815.1,1.9907399]
["bitfinex","ETHUSD",1641200613253,0.145742,3815.3,3815.2,0.00286409]
["bitfinex","ETHUSD",1641200613651,0.14915254,3815.3,3815.2,0.00286409]
["bitfinex","ETHUSD",1641200615058,0.14915254,3815.3,3815.2,1.33826399]
["bitfinex","ETHUSD",1641200617114,0.14915254,3815.3,3815.2,0.00286409]
["bitfinex","ETHUSD",1641200617717,0.14915254,3815.3,3815.2,1.33826399]
["bitfinex","ETHUSD",1641200617914,0.17978629,3815.3,3815.2,1.33826399]
["bitfinex","ETHUSD",1641200624005,0.17978629,3815.3,3815.2,0.00286409]
["bitfinex","ETHUSD",1641200624606,0.17978629,3815.3,3815.2,1.33826399]
["bitfinex","ETHUSD",1641200625013,0.17978629,3815.3,3815.2,1.63826399]
["bitfinex","ETHUSD",1641200625414,0.17978629,3815.3,3815.2,0.30286409]
["bitfinex","ETHUSD",1641200627015,0.17978629,3815.3,3815.2,2.83874654]
["bitfinex","ETHUSD",1641200628081,0.17978629,3815.3,3815.2,0.30286409]
["bitfinex","ETHUSD",1641200628282,0.17978629,3815.3,3815.2,2.73687528]
["bitfinex","ETHUSD",1641200630487,0.105359,3815.6,3815.2,0.30286409]
["bitfinex","ETHUSD",1641200630688,0.105359,3815.6,3815.3,0.65516]
["bitfinex","ETHUSD",1641200630887,0.00113685,3815.5,3815.3,1.9654776]
["bitfinex","ETHUSD",1641200631107,0.05741398,3815.7,3815.4,5.3]
["bitfinex","ETHUSD",1641200631308,1.29751595,3816.5,3815.8,1.24426479]
["bitfinex","ETHUSD",1641200631612,0.00511581,3816.4,3815.8,1.24426479]
["bitfinex","ETHUSD",1641200631809,0.00511581,3816.4,3816.1,0.6551554]
["bitfinex","ETHUSD",1641200632008,0.00454739,3816.3,3816.1,0.6551554]
["bitfinex","ETHUSD",1641200632409,0.00397896,3816.2,3816.1,0.6551554]
["bitfinex","ETHUSD",1641200632608,0.00397896,3816.2,3816.1,3.0475409]
["bitfinex","ETHUSD",1641200632809,0.00397896,3816.2,3816.1,0.6551554]
["bitfinex","ETHUSD",1641200633010,0.00397896,3816.2,3816.1,1.3102554]
["bitfinex","ETHUSD",1641200634412,0.0346054,3816.2,3816.1,1.3102554]
["bitfinex","ETHUSD",1641200636263,0.0346054,3816.2,3816.1,0.6551554]
["bitfinex","ETHUSD",1641200638163,0.0346054,3816.2,3816.1,0.65799306]
["bitfinex","ETHUSD",1641200640219,0.0346054,3816.2,3816.1,3.37080344]
["bitfinex","ETHUSD",1641200640421,0.0346054,3816.2,3816.1,0.95799306]
["bitfinex","ETHUSD",1641200641120,0.0346054,3816.2,3816.1,3.04232733]
["bitfinex","ETHUSD",1641200641320,0.0346054,3816.2,3816.1,2.73422554]
["bitfinex","ETHUSD",1641200641720,0.0346054,3816.2,3816.1,2.43422554]
["bitfinex","ETHUSD",1641200643580,0.0346054,3816.2,3816.1,5.03422554]
["bitfinex","ETHUSD",1641200644179,0.0346054,3816.2,3816.1,3.25799306]
["bitfinex","ETHUSD",1641200645784,0.1399644,3816.2,3816.1,3.25799306]
["bitfinex","ETHUSD",1641200646214,1.13390692,3816.9,3816.1,3.25799306]
["bitfinex","ETHUSD",1641200646215,0.03912256,3816.9,3816.2,4.75]
["bitfinex","ETHUSD",1641200646412,0.03912256,3816.9,3816.6,0.65493]
["bitfinex","ETHUSD",1641200646612,0.00341054,3816.8,3816.6,1.59333]
["bitfinex","ETHUSD",1641200646813,0.03912256,3816.9,3816.6,1.59333]
["bitfinex","ETHUSD",1641200647021,0.03912256,3816.9,3816.6,1.89333]
["bitfinex","ETHUSD",1641200647223,0.03912256,3816.9,3816.7,1.04970852]
["bitfinex","ETHUSD",1641200647518,1.06962023,3817.9,3817.2,0.65493]
["bitfinex","ETHUSD",1641200647716,0.35741131,3817.9,3817.5,0.6549094]
["bitfinex","ETHUSD",1641200647916,0.00568424,3817.8,3817.4,0.8853]
["bitfinex","ETHUSD",1641200648214,0.00511581,3817.7,3817.5,0.65489]
["bitfinex","ETHUSD",1641200648616,0.00454739,3817.6,3817.5,0.65489]
["bitfinex","ETHUSD",1641200648814,0.00454739,3817.6,3817.5,1.67444476]
["bitfinex","ETHUSD",1641200649614,0.00454739,3817.6,3817.5,4.76513108]
["bitfinex","ETHUSD",1641200649875,0.00454739,3817.6,3817.5,5.06513108]
["bitfinex","ETHUSD",1641200650464,0.00454739,3817.6,3817.5,2.62932476]
["bitfinex","ETHUSD",1641200650665,0.00454739,3817.6,3817.5,2.32932476]
["bitfinex","ETHUSD",1641200651065,0.00454739,3817.6,3817.5,5.05511311]
["bitfinex","ETHUSD",1641200652267,0.00454739,3817.6,3817.5,4.75511311]
["bitfinex","ETHUSD",1641200652470,0.00454739,3817.6,3817.5,5.05511311]
["bitfinex","ETHUSD",1641200652667,0.00454739,3817.6,3817.5,4.10023311]
["bitfinex","ETHUSD",1641200652866,0.00454739,3817.6,3817.5,4.11810344]
["bitfinex","ETHUSD",1641200653268,0.00454739,3817.6,3817.5,4.12090001]
["bitfinex","ETHUSD",1641200654314,0.00454739,3817.6,3817.5,1.67724133]
["bitfinex","ETHUSD",1641200654513,0.00454739,3817.6,3817.5,4.27724133]
["bitfinex","ETHUSD",1641200655123,0.00454739,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200655525,0.38554739,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200656321,1.60316031,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200656622,1.90316031,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200663415,2.90316031,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200663616,1.90316031,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200664015,1.52216031,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200665880,1.55277578,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200668280,0.33516286,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200668626,0.03516286,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200669828,1.19160364,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200670031,1.49160364,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200671635,2.14667364,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200672469,2.52767364,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200672667,3.52767364,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200675271,2.52767364,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200677026,3.52767364,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200679029,3.52312625,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200681571,2.52312625,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200684429,2.83933294,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200685832,0.34682216,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200686333,0.03061547,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200688174,0.03061547,3817.6,3817.5,5.02929449]
["bitfinex","ETHUSD",1641200689177,0.03061547,3817.6,3817.5,2.60279657]
["bitfinex","ETHUSD",1641200702777,0.03061547,3817.6,3817.5,2.90279657]
["bitfinex","ETHUSD",1641200703177,0.03061547,3817.6,3817.5,4.22846986]
["bitfinex","ETHUSD",1641200704688,0.03061547,3817.6,3817.5,6.83495084]
["bitfinex","ETHUSD",1641200705285,0.03061547,3817.6,3817.5,4.22846986]
["bitfinex","ETHUSD",1641200705583,0.03061547,3817.6,3817.5,5.22846986]
["bitfinex","ETHUSD",1641200706429,0.03061547,3817.6,3817.5,3.90279657]
["bitfinex","ETHUSD",1641200707028,0.03061547,3817.6,3817.5,6.58063818]
["bitfinex","ETHUSD",1641200707632,0.03061547,3817.6,3817.5,5.58063818]
["bitfinex","ETHUSD",1641200708129,0.03061547,3817.6,3817.5,5.58188737]
["bitfinex","ETHUSD",1641200709976,0.03061547,3817.6,3817.5,6.89961242]
["bitfinex","ETHUSD",1641200711981,0.03061547,3817.6,3817.5,5.58188737]
["bitfinex","ETHUSD",1641200712176,0.105358,3817.8,3817.5,5.58188737]
["bitfinex","ETHUSD",1641200712378,0.105358,3817.8,3817.6,1.9641598]
["bitfinex","ETHUSD",1641200712676,0.105358,3817.8,3817.7,2.77907846]
["bitfinex","ETHUSD",1641200712876,0.105358,3817.8,3817.7,3.07907846]
["bitfinex","ETHUSD",1641200713080,0.11104224,3817.8,3817.7,3.07907846]
["bitfinex","ETHUSD",1641200713276,0.11104224,3817.8,3817.7,3.08311542]
["bitfinex","ETHUSD",1641200713730,0.11104224,3817.8,3817.7,4.39962316]
["bitfinex","ETHUSD",1641200716337,0.11104224,3817.8,3817.7,3.08311542]
["bitfinex","ETHUSD",1641200719284,0.11104224,3817.8,3817.7,4.08311542]
["bitfinex","ETHUSD",1641200719483,0.11104224,3817.8,3817.7,0.30403696]
["bitfinex","ETHUSD",1641200719688,0.11104224,3817.8,3817.7,2.6205447]
["bitfinex","ETHUSD",1641200719881,0.11104224,3817.8,3817.7,1.6205447]
["bitfinex","ETHUSD",1641200720084,4.50274815,3819.2,3817.9,0.65471]
["bitfinex","ETHUSD",1641200720085,1.31684477,3819.1,3817.9,0.65471]
["bitfinex","ETHUSD",1641200720288,1.31684477,3819.1,3817.9,1.9641257]
["bitfinex","ETHUSD",1641200720483,0.00113684,3818.0,3817.9,1.9641257]
["bitfinex","ETHUSD",1641200721121,0.00113684,3818.0,3817.9,1.3094157]
["bitfinex","ETHUSD",1641200721327,0.00113684,3818.0,3817.9,4.1279838]
["bitfinex","ETHUSD",1641200722528,0.00113684,3818.0,3817.9,5.1279838]
["bitfinex","ETHUSD",1641200723330,0.00113684,3818.0,3817.9,5.13192941]
["bitfinex","ETHUSD",1641200723535,0.03871435,3818.5,3817.9,5.13192941]
["bitfinex","ETHUSD",1641200723731,0.03871435,3818.5,3818.4,0.6547]
["bitfinex","ETHUSD",1641200725292,1.11621173,3819.2,3818.4,0.6547]
["bitfinex","ETHUSD",1641200725493,0.05740847,3819.1,3818.7,0.6546946]
["bitfinex","ETHUSD",1641200725694,0.06366113,3819.1,3818.7,0.6546946]
["bitfinex","ETHUSD",1641200726091,0.06366113,3819.1,3818.5,0.65469]
["bitfinex","ETHUSD",1641200726291,0.06366113,3819.1,3818.7,0.6547]
["bitfinex","ETHUSD",1641200726492,0.06366113,3819.1,3818.6,1.30939]
["bitfinex","ETHUSD",1641200727295,0.00625266,3819.1,3818.8,0.6546968]
["bitfinex","ETHUSD",1641200728196,0.00625266,3819.1,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200733181,0.00625266,3819.1,3818.7,0.00389725]
["bitfinex","ETHUSD",1641200733583,0.00568424,3819.0,3818.7,0.00389725]
["bitfinex","ETHUSD",1641200733984,0.00511582,3818.9,3818.7,0.65866725]
["bitfinex","ETHUSD",1641200734384,1.41621173,3819.2,3818.7,0.65866725]
["bitfinex","ETHUSD",1641200734385,0.00454739,3818.8,3818.7,0.65866725]
["bitfinex","ETHUSD",1641200734585,0.00454739,3818.8,3818.7,0.00389725]
["bitfinex","ETHUSD",1641200736227,0.00454739,3818.8,3818.7,2.60389725]
["bitfinex","ETHUSD",1641200737840,1.40089576,3819.2,3818.7,2.60389725]
["bitfinex","ETHUSD",1641200738237,0.00170527,3819.1,3818.7,2.60389725]
["bitfinex","ETHUSD",1641200738538,2.05566576,3819.2,3818.7,2.60389725]
["bitfinex","ETHUSD",1641200738539,0.00113685,3819.0,3818.7,2.60389725]
["bitfinex","ETHUSD",1641200740497,2.05566576,3819.2,3818.7,2.60389725]
["bitfinex","ETHUSD",1641200740889,2.05566576,3819.2,3818.8,0.00113685]
["bitfinex","ETHUSD",1641200741690,0.65478,3819.1,3818.8,0.00113685]
["bitfinex","ETHUSD",1641200742591,1.40089576,3819.2,3818.8,0.00113685]
["bitfinex","ETHUSD",1641200743393,1.40089576,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200743840,1.11621173,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200744046,1.77099173,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200746555,0.65475,3819.4,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200746755,0.381,3819.5,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200747052,0.00227369,3819.4,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200747491,0.00170527,3819.3,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200747894,0.00113685,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200748291,0.00170527,3819.3,3818.8,0.00502531]
["bitfinex","ETHUSD",1641200748695,0.00113685,3819.2,3818.8,0.00502531]
["bitfinex","ETHUSD",1641200749095,0.00170527,3819.3,3818.8,0.00502531]
["bitfinex","ETHUSD",1641200749496,0.00200354,3819.2,3818.8,0.00502531]
["bitfinex","ETHUSD",1641200749897,0.00086669,3819.2,3818.8,0.00502531]
["bitfinex","ETHUSD",1641200750300,0.65560669,3819.2,3818.8,0.00502531]
["bitfinex","ETHUSD",1641200750701,0.63533292,3819.2,3818.8,0.00502531]
["bitfinex","ETHUSD",1641200752132,0.63533292,3819.2,3818.8,0.65979531]
["bitfinex","ETHUSD",1641200752837,1.31898243,3819.2,3818.8,0.65979531]
["bitfinex","ETHUSD",1641200753242,1.31898243,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200753842,0.68364951,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200754882,0.68364951,3819.2,3819.0,0.65862725]
["bitfinex","ETHUSD",1641200756487,0.68364951,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200757287,1.33839951,3819.2,3819.0,0.00389725]
["bitfinex","ETHUSD",1641200758187,1.33839951,3819.2,3818.8,0.65982729]
["bitfinex","ETHUSD",1641200758392,0.6547916,3819.1,3818.8,0.65982729]
["bitfinex","ETHUSD",1641200758635,0.6548,3819.0,3818.8,0.65982729]
["bitfinex","ETHUSD",1641200759036,0.6548,3819.0,3818.8,0.00504729]
["bitfinex","ETHUSD",1641200760442,1.3095926,3819.0,3818.8,0.00504729]
["bitfinex","ETHUSD",1641200760641,1.3095926,3819.0,3818.8,0.65982729]
["bitfinex","ETHUSD",1641200762246,7.531,3818.9,3818.8,0.00504729]
["bitfinex","ETHUSD",1641200762700,8.531,3818.9,3818.8,0.00504729]
["bitfinex","ETHUSD",1641200763900,8.51082337,3818.9,3818.8,0.00504729]
["bitfinex","ETHUSD",1641200764098,1.66082337,3818.9,3818.7,2.6]
["bitfinex","ETHUSD",1641200764300,2.3099513,3818.8,3818.7,2.6]
["bitfinex","ETHUSD",1641200764498,2.9909513,3818.8,3818.7,2.6]
["bitfinex","ETHUSD",1641200765505,2.3359713,3818.8,3818.4,0.05726263]
["bitfinex","ETHUSD",1641200765705,0.655,3818.6,3818.4,0.05726263]
["bitfinex","ETHUSD",1641200765906,3.09112122,3818.5,3818.4,0.05726263]
["bitfinex","ETHUSD",1641200766352,4.09112122,3818.5,3818.4,0.05953632]
["bitfinex","ETHUSD",1641200767047,4.39112122,3818.5,3818.4,0.05953632]
["bitfinex","ETHUSD",1641200767245,4.39112122,3818.5,3818.4,0.00227369]
["bitfinex","ETHUSD",1641200767645,4.39112122,3818.5,3817.7,0.00625266]
["bitfinex","ETHUSD",1641200767845,1.2952067,3818.0,3817.7,0.00625266]
["bitfinex","ETHUSD",1641200768048,2.6198783,3818.2,3817.7,0.00625266]
["bitfinex","ETHUSD",1641200768650,2.6198783,3818.2,3817.5,0.6623595]
["bitfinex","ETHUSD",1641200769050,0.65497,3817.9,3817.6,0.00682108]
["bitfinex","ETHUSD",1641200769451,0.65497,3817.9,3817.5,1.32343117]
["bitfinex","ETHUSD",1641200769652,0.65497,3817.9,3817.6,0.00682108]
["bitfinex","ETHUSD",1641200769898,0.65497,3817.9,3817.8,0.65494]
["bitfinex","ETHUSD",1641200770302,0.65497,3817.9,3817.8,0.66062423]
["bitfinex","ETHUSD",1641200770702,0.65497,3817.9,3817.8,0.00568423]
["bitfinex","ETHUSD",1641200771107,0.65497,3817.9,3817.6,0.66177108]
["bitfinex","ETHUSD",1641200771311,0.65497,3817.9,3817.7,0.00625266]
["bitfinex","ETHUSD",1641200772306,1.3099263,3817.9,3817.7,0.00625266]
["bitfinex","ETHUSD",1641200773309,0.00317812,3817.8,3817.7,0.00625266]
["bitfinex","ETHUSD",1641200775749,0.00317812,3817.8,3817.6,0.00682108]
["bitfinex","ETHUSD",1641200775948,0.65501,3817.7,3817.6,0.00682108]
["bitfinex","ETHUSD",1641200776350,0.00317812,3817.8,3817.7,1.94499]
["bitfinex","ETHUSD",1641200776756,0.00317812,3817.8,3817.7,1.95124266]
["bitfinex","ETHUSD",1641200777788,3.36112016,3817.8,3817.7,1.95124266]
["bitfinex","ETHUSD",1641200777992,1.03915812,3817.8,3817.7,1.95124266]
["bitfinex","ETHUSD",1641200778186,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200778592,1.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200778788,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200779188,1.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200779395,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200779790,1.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200780399,3.05493849,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200780595,1.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200787396,3.23735087,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200787598,4.23735087,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200787901,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200788497,3.22099606,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200788733,4.22099606,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200789134,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200789334,1.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200789535,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200789737,1.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200789938,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200791741,1.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200791942,2.04257953,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200792489,2.72653492,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200792683,1.72653492,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200792884,2.72653492,3817.8,3817.7,1.95719626]
["bitfinex","ETHUSD",1641200802802,2.72653492,3817.8,3816.8,3.1652]
["bitfinex","ETHUSD",1641200803003,2.72653492,3817.8,3816.6,1.31604167]
["bitfinex","ETHUSD",1641200803004,0.6552,3817.2,3816.6,1.31604167]
["bitfinex","ETHUSD",1641200803203,0.6552,3817.2,3816.9,0.00454738]
["bitfinex","ETHUSD",1641200803403,1.08475316,3817.1,3816.9,0.00454738]
["bitfinex","ETHUSD",1641200803638,0.381,3817.0,3816.9,0.00454738]
["bitfinex","ETHUSD",1641200804037,1.99148,3817.0,3816.9,0.00454738]
["bitfinex","ETHUSD",1641200804439,2.99148,3817.0,3816.9,0.00454738]
["bitfinex","ETHUSD",1641200804639,2.99148,3817.0,3816.6,0.06351831]
["bitfinex","ETHUSD",1641200804841,1.3105172,3816.8,3816.7,0.00568423]
["bitfinex","ETHUSD",1641200805045,1.9915172,3816.8,3816.7,0.00568423]
["bitfinex","ETHUSD",1641200807044,1.9915172,3816.8,3816.7,2.60568423]
["bitfinex","ETHUSD",1641200807246,1.9915172,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200808318,2.00556758,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200820640,3.00556758,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200820846,2.00556758,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200821042,3.00556758,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200822884,3.68966064,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200823284,2.38966064,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200823490,2.68966064,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200826742,2.30866064,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200838593,1.65340064,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200841344,1.75875964,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200848651,1.75352016,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200849653,1.85887916,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200851461,1.75352016,3816.8,3816.7,2.35568423]
["bitfinex","ETHUSD",1641200853197,1.74981741,3816.8,3816.7,2.36183843]
["bitfinex","ETHUSD",1641200855703,1.45138198,3816.8,3816.7,2.36183843]
["bitfinex","ETHUSD",1641200856002,1.75138198,3816.8,3816.7,2.36183843]
["bitfinex","ETHUSD",1641200858249,1.74470926,3816.8,3816.7,2.35917985]
["bitfinex","ETHUSD",1641200877312,1.74470926,3816.8,3816.7,3.7830191]
["bitfinex","ETHUSD",1641200881065,1.74470926,3816.8,3816.7,0.99872765]
["bitfinex","ETHUSD",1641200881066,7.07570926,3816.8,3816.7,0.99872765]
["bitfinex","ETHUSD",1641200881266,12.44860926,3816.8,3816.7,2.765e-05]
["bitfinex","ETHUSD",1641200881463,13.40790926,3816.8,3816.7,2.765e-05]
["bitfinex","ETHUSD",1641200881661,13.10790926,3816.8,3816.7,2.765e-05]
["bitfinex","ETHUSD",1641200881863,5.3,3816.7,3816.2,1.77623248]
["bitfinex","ETHUSD",1641200882064,0.65538,3816.5,3816.2,1.77623248]
["bitfinex","ETHUSD",1641200882272,0.34332052,3817.0,3816.8,5.30820116]
["bitfinex","ETHUSD",1641200882510,0.05726566,3817.6,3816.9,2.71022013]
["bitfinex","ETHUSD",1641200882706,1.65333569,3817.9,3817.5,0.01227013]
["bitfinex","ETHUSD",1641200882909,0.381,3818.9,3817.5,0.01227013]
["bitfinex","ETHUSD",1641200883111,0.00625266,3817.8,3817.6,0.381]
["bitfinex","ETHUSD",1641200883412,1.52814398,3818.5,3817.7,1.3831105]
["bitfinex","ETHUSD",1641200883608,1.52814398,3818.5,3818.1,0.65489]
["bitfinex","ETHUSD",1641200883813,0.00909477,3818.3,3818.1,0.65489]
["bitfinex","ETHUSD",1641200884307,0.00852635,3818.2,3818.1,0.65489]
["bitfinex","ETHUSD",1641200887875,0.00852635,3818.2,3818.1,3.25489]
["bitfinex","ETHUSD",1641200888278,0.00852635,3818.2,3818.1,3.26080831]
["bitfinex","ETHUSD",1641200889077,0.00852635,3818.2,3818.1,0.66080831]
["bitfinex","ETHUSD",1641200899007,0.00852635,3818.2,3818.1,3.05272462]
["bitfinex","ETHUSD",1641200899213,0.00852635,3818.2,3818.1,3.03017462]
["bitfinex","ETHUSD",1641200899410,0.00852635,3818.2,3818.1,2.92786462]
["bitfinex","ETHUSD",1641200899808,0.00852635,3818.2,3818.1,0.53594831]
["bitfinex","ETHUSD",1641200900007,0.00852635,3818.2,3818.1,2.86944997]
["bitfinex","ETHUSD",1641200900209,0.00852635,3818.2,3818.1,0.53594831]
["bitfinex","ETHUSD",1641200900608,0.00852635,3818.2,3818.1,0.52814831]
["bitfinex","ETHUSD",1641200900808,0.00852635,3818.2,3818.1,2.86359535]
["bitfinex","ETHUSD",1641200901449,0.00852635,3818.2,3818.1,0.50069831]
["bitfinex","ETHUSD",1641200901648,0.00852635,3818.2,3818.1,2.81704441]
["bitfinex","ETHUSD",1641200902051,0.00852635,3818.2,3818.1,2.81214441]
["bitfinex","ETHUSD",1641200903155,0.00852635,3818.2,3818.1,2.8095696]
["bitfinex","ETHUSD",1641200903558,0.00852635,3818.2,3818.1,0.4932235]
["bitfinex","ETHUSD",1641200903858,0.00852635,3818.2,3818.1,0.0033435]
["bitfinex","ETHUSD",1641200908214,0.00852635,3818.2,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200908215,0.01024294,3818.2,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200908410,0.99827668,3817.9,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200908647,1.29827668,3817.9,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200908848,0.00625266,3817.8,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200909249,1.29827668,3817.9,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200909250,0.00568423,3817.7,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200909651,0.00625266,3817.7,3817.6,1.3132135]
["bitfinex","ETHUSD",1641200911558,0.00625266,3817.7,3817.6,0.0033435]
["bitfinex","ETHUSD",1641200911758,0.86385266,3817.7,3817.6,0.0033435]
["bitfinex","ETHUSD",1641200911957,1.16385266,3817.7,3817.6,0.0033435]
["bitfinex","ETHUSD",1641200912161,1.82465266,3817.7,3817.6,0.0033435]
["bitfinex","ETHUSD",1641200913019,2.50861427,3817.7,3817.6,0.0033435]
["bitfinex","ETHUSD",1641200913218,2.50861427,3817.7,3817.1,0.65509]
["bitfinex","ETHUSD",1641200913517,2.2653155,3817.5,3817.1,0.65509]
["bitfinex","ETHUSD",1641200913917,0.00397896,3817.4,3817.1,0.65509]
["bitfinex","ETHUSD",1641200914417,2.2653155,3817.5,3817.1,0.65509]
["bitfinex","ETHUSD",1641200914418,0.00341054,3817.3,3817.1,0.65509]
["bitfinex","ETHUSD",1641200914826,0.00284212,3817.2,3817.1,0.65509]
["bitfinex","ETHUSD",1641200915621,2.42400812,3817.2,3816.9,0.65731365]
["bitfinex","ETHUSD",1641200915820,3.37915592,3817.2,3816.9,0.65731365]
["bitfinex","ETHUSD",1641200916019,0.00227369,3817.1,3816.9,0.65731365]
["bitfinex","ETHUSD",1641200916456,0.00170527,3817.0,3816.9,0.65731365]
["bitfinex","ETHUSD",1641200919059,0.00170527,3817.0,3816.9,0.00224365]
["bitfinex","ETHUSD",1641200923219,0.00334623,3817.0,3816.8,2.16752682]
["bitfinex","ETHUSD",1641200923657,0.00113685,3816.9,3816.8,2.16752682]
["bitfinex","ETHUSD",1641200924662,0.10649585,3816.9,3816.8,2.16752682]
["bitfinex","ETHUSD",1641200925271,0.10649585,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200925664,2.47554251,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200926566,0.10649585,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200926964,2.49165576,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200927164,0.10649585,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200927820,2.49630709,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200928013,2.52392774,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200928316,2.49263683,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200928520,2.49263683,3816.9,3816.8,3.41593885]
["bitfinex","ETHUSD",1641200928918,2.45268548,3816.9,3816.8,3.41593885]
["bitfinex","ETHUSD",1641200929119,2.50906951,3816.9,3816.8,3.41593885]
["bitfinex","ETHUSD",1641200929321,2.50906951,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200929920,0.10649585,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200930326,2.4704278,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200930520,0.10649585,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200930723,2.45716768,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200931155,0.10649585,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200932054,2.46077698,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200932452,0.10649585,3816.9,3816.8,2.11046534]
["bitfinex","ETHUSD",1641200933253,0.10983576,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200934911,0.00447676,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200937122,0.10983576,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200942720,5.34973576,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200943320,6.03373664,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200947360,8.42506965,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200947563,10.11654965,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200948559,11.41654965,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200952620,11.31119065,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200953669,11.3100538,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200963562,11.30565258,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200963960,11.3053499,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200964161,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200964462,11.2980893,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200965136,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200965337,11.28056662,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200965539,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200966537,11.3428009,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200966939,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200967541,11.28340745,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200967739,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200968443,11.28555481,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200968665,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200969669,11.3121361,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200971275,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200971472,11.29872839,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200974624,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200976470,11.27897391,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200976670,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200977269,11.27497399,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200980614,8.91872079,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200980819,11.37305785,3816.9,3816.8,2.1139362]
["bitfinex","ETHUSD",1641200983317,11.36971794,3816.9,3816.8,2.11145186]
["bitfinex","ETHUSD",1641200983518,8.91538088,3816.9,3816.8,2.11145186]
["bitfinex","ETHUSD",1641200984178,11.30338056,3816.9,3816.8,2.11145186]
["bitfinex","ETHUSD",1641200988213,11.31219969,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200989015,8.92420001,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200989215,11.2790696,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200993077,8.92420001,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200993275,11.37026767,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200994175,8.92420001,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200994573,11.29006526,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200994774,8.92420001,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641200995211,11.27307805,3816.9,3816.8,2.11316117]
["bitfinex","ETHUSD",1641201000669,3.43636193,3816.7,3816.5,0.05706197]
["bitfinex","ETHUSD",1641201000875,8.64834131,3816.6,3816.5,0.05706197]
["bitfinex","ETHUSD",1641201001071,9.94834131,3816.6,3816.5,0.05706197]
["bitfinex","ETHUSD",1641201001270,9.94834131,3816.6,3816.5,0.00113685]
["bitfinex","ETHUSD",1641201001570,9.94834131,3816.6,3815.8,0.00511581]
["bitfinex","ETHUSD",1641201001771,1.0,3816.5,3815.9,0.05672751]
["bitfinex","ETHUSD",1641201001972,0.6554,3816.2,3815.9,0.05672751]
["bitfinex","ETHUSD",1641201002173,5.2399,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641201002413,5.5399,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641201002619,6.8399,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641201003220,6.85209557,3816.1,3816.0,0.00397897]
["bitfinex","ETHUSD",1641201003621,8.81834637,3816.1,3815.7,0.00568424]
["bitfinex","ETHUSD",1641201003821,0.65542,3815.9,3815.7,0.00568424]
["bitfinex","ETHUSD",1641201004021,5.2399,3815.8,3815.7,0.00568424]
["bitfinex","ETHUSD",1641201004422,5.5399,3815.8,3815.7,0.00568424]
["bitfinex","ETHUSD",1641201004621,6.5399,3815.8,3815.7,0.00568424]
["bitfinex","ETHUSD",1641201004822,6.5399,3815.8,3815.6,0.00625266]
["bitfinex","ETHUSD",1641201005020,2.01796417,3815.7,3815.6,0.00625266]
["bitfinex","ETHUSD",1641201005222,7.55786417,3815.7,3815.6,0.00625266]
["bitfinex","ETHUSD",1641201006028,8.21328867,3815.7,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201008164,0.00738554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201008365,5.24728554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201008571,5.54728554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201008966,5.84728554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201011829,5.54728554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201012330,6.84728554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201012527,5.24728554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201013028,5.77718554,3815.6,3815.5,0.00682108]
["bitfinex","ETHUSD",1641201013228,5.77718554,3815.6,3815.2,0.05672914]
["bitfinex","ETHUSD",1641201013229,5.78938263,3815.6,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201013432,2.6223485,3815.5,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201013685,10.5209,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201013879,7.2209,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201015287,9.74963874,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201018320,9.75849163,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201025316,7.22975289,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201026817,5.62975289,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201028870,5.92975289,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201030877,5.84875289,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201035140,5.54875289,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201037890,7.22975289,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201038290,7.22864039,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201039791,9.59580265,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201040046,7.22864039,3815.4,3815.3,0.00795793]
["bitfinex","ETHUSD",1641201043146,7.91304827,3815.4,3815.2,0.05672914]
["bitfinex","ETHUSD",1641201043346,1.0,3815.3,3815.2,0.05672914]
["bitfinex","ETHUSD",1641201043691,7.27641,3815.3,3815.2,0.06525549]
["bitfinex","ETHUSD",1641201045281,7.27641,3815.3,3815.2,0.00852635]
["bitfinex","ETHUSD",1641201045683,0.6555232,3815.2,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201045883,5.89543,3815.1,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201046088,6.19543,3815.1,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201046886,5.89543,3815.1,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201048325,5.90631541,3815.1,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201049127,6.20631541,3815.1,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201050929,6.50631541,3815.1,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201053374,0.0077359,3815.0,3814.9,0.01023162]
["bitfinex","ETHUSD",1641201053672,5.9031459,3815.0,3814.8,0.01080005]
["bitfinex","ETHUSD",1641201058356,0.00920755,3814.9,3814.8,0.01080005]
["bitfinex","ETHUSD",1641201058552,5.24910755,3814.9,3814.8,0.01080005]
["bitfinex","ETHUSD",1641201058790,5.54910755,3814.9,3814.8,0.01080005]
["bitfinex","ETHUSD",1641201061290,5.84910755,3814.9,3814.8,0.01080005]
["bitfinex","ETHUSD",1641201062291,5.84910755,3814.9,3814.6,0.01193689]
["bitfinex","ETHUSD",1641201062547,0.65557,3814.8,3814.6,0.01193689]
["bitfinex","ETHUSD",1641201062746,5.2399,3814.7,3814.6,0.01193689]
["bitfinex","ETHUSD",1641201062950,5.5399,3814.7,3814.6,0.01193689]
["bitfinex","ETHUSD",1641201063148,5.8399,3814.7,3814.6,0.01193689]
["bitfinex","ETHUSD",1641201063547,5.8399,3814.7,3814.5,0.01250532]
["bitfinex","ETHUSD",1641201065752,6.49546,3814.7,3814.5,0.01250532]
["bitfinex","ETHUSD",1641201066575,6.49546,3814.7,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201066775,1.05926985,3814.6,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201066978,5.2399,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201067377,5.5399,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201068486,5.54911829,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201071742,5.54911829,3814.5,3814.4,2.32788043]
["bitfinex","ETHUSD",1641201072146,5.54911829,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201072746,5.54911829,3814.5,3814.4,2.30527615]
["bitfinex","ETHUSD",1641201072946,5.54911829,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201073348,5.54911829,3814.5,3814.4,1.31854725]
["bitfinex","ETHUSD",1641201073778,6.23355872,3814.5,3814.4,1.31854725]
["bitfinex","ETHUSD",1641201074780,6.23355872,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201076484,6.17704221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201080634,7.17704221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201082101,6.17704221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201082602,7.17704221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201084937,6.55804221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201086044,7.55804221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201089810,6.55804221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201096387,7.55804221,3814.5,3814.4,0.01307374]
["bitfinex","ETHUSD",1641201096584,7.55804221,3814.5,3814.3,0.05639526]
["bitfinex","ETHUSD",1641201096783,1.95564,3814.4,3814.3,0.05639526]
["bitfinex","ETHUSD",1641201096983,7.19554,3814.4,3814.3,0.05639526]
["bitfinex","ETHUSD",1641201097183,7.19554,3814.4,3814.3,0.01364216]
["bitfinex","ETHUSD",1641201097585,7.19554,3814.4,3814.0,0.01534743]
["bitfinex","ETHUSD",1641201097786,0.65563,3814.2,3814.0,0.07174313]
["bitfinex","ETHUSD",1641201098088,5.2399,3814.1,3814.0,0.0563957]
["bitfinex","ETHUSD",1641201098286,5.8399,3814.1,3814.0,0.0563957]
["bitfinex","ETHUSD",1641201098486,5.8399,3814.1,3814.0,0.07174313]
["bitfinex","ETHUSD",1641201099288,5.8399,3814.1,3814.0,0.01534743]
["bitfinex","ETHUSD",1641201099685,5.8399,3814.1,3813.9,0.01591586]
["bitfinex","ETHUSD",1641201101943,5.8399,3814.1,3813.8,0.64755586]
["bitfinex","ETHUSD",1641201102943,5.5399,3814.1,3813.8,0.64755586]
["bitfinex","ETHUSD",1641201103344,0.01087122,3814.0,3813.8,0.64755586]
["bitfinex","ETHUSD",1641201104193,0.69541648,3814.0,3813.8,0.64755586]
["bitfinex","ETHUSD",1641201108240,0.00749639,3813.9,3813.8,0.64755586]
["bitfinex","ETHUSD",1641201108446,0.00749639,3813.9,3813.7,1.30547351]
["bitfinex","ETHUSD",1641201108647,0.00749639,3813.9,3813.8,1.30547351]
["bitfinex","ETHUSD",1641201109046,0.38849639,3813.9,3813.8,1.30547351]
["bitfinex","ETHUSD",1641201109447,0.68849639,3813.9,3813.8,1.30547351]
["bitfinex","ETHUSD",1641201109651,5.92839639,3813.9,3813.7,1.30547351]
["bitfinex","ETHUSD",1641201109845,6.87119639,3813.9,3813.7,1.30547351]
["bitfinex","ETHUSD",1641201110046,1.3,3813.8,3813.7,1.30547351]
["bitfinex","ETHUSD",1641201110251,7.2209,3813.8,3813.7,1.30547351]
["bitfinex","ETHUSD",1641201110448,7.2209,3813.8,3813.7,1.30661035]
["bitfinex","ETHUSD",1641201110651,7.2209,3813.8,3813.7,0.00113684]
["bitfinex","ETHUSD",1641201111052,7.2209,3813.8,3813.4,0.00284212]
["bitfinex","ETHUSD",1641201111291,7.2209,3813.8,3813.4,0.05639658]
["bitfinex","ETHUSD",1641201111292,1.3116187,3813.6,3813.4,0.05639658]
["bitfinex","ETHUSD",1641201111489,5.9209,3813.5,3813.4,0.05639658]
["bitfinex","ETHUSD",1641201112390,6.9209,3813.5,3813.4,0.05639658]
["bitfinex","ETHUSD",1641201112590,5.9209,3813.5,3813.4,0.05639658]
["bitfinex","ETHUSD",1641201113194,5.9209,3813.5,3812.8,1.36167351]
["bitfinex","ETHUSD",1641201113394,0.65577,3813.3,3812.8,1.36167351]
["bitfinex","ETHUSD",1641201113591,5.2399,3813.2,3812.9,0.00568423]
["bitfinex","ETHUSD",1641201114194,5.2399,3813.2,3813.0,0.65576]
["bitfinex","ETHUSD",1641201114393,5.89569,3813.2,3813.0,0.65576]
["bitfinex","ETHUSD",1641201114699,5.89569,3813.2,3813.1,0.00454739]
["bitfinex","ETHUSD",1641201115343,5.89569,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201115344,6.19569,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201116143,5.89569,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201116346,5.23894,3813.2,3812.8,0.00625266]
["bitfinex","ETHUSD",1641201116845,5.23894,3813.2,3812.8,1.31172617]
["bitfinex","ETHUSD",1641201117352,5.23894,3813.2,3813.0,0.65576]
["bitfinex","ETHUSD",1641201117647,5.23894,3813.2,3813.1,0.00454739]
["bitfinex","ETHUSD",1641201117847,5.89473,3813.2,3813.1,0.00454739]
["bitfinex","ETHUSD",1641201118247,5.90561978,3813.2,3813.0,0.66088581]
["bitfinex","ETHUSD",1641201118703,5.90561978,3813.2,3813.1,0.00454739]
["bitfinex","ETHUSD",1641201119103,5.90561978,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201120104,5.24982978,3813.2,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201123250,0.00718212,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201123453,5.24612212,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201123854,5.54612212,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201124154,5.84612212,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201127500,5.54612212,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201128298,5.5498187,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201128899,5.8498187,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201129802,5.5498187,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201130050,5.5498187,3813.1,3813.0,2.59210191]
["bitfinex","ETHUSD",1641201130247,5.2498187,3813.1,3813.0,2.59210191]
["bitfinex","ETHUSD",1641201130448,5.2498187,3813.1,3813.0,0.00511581]
["bitfinex","ETHUSD",1641201131849,5.2498187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201132654,5.2498187,3813.1,3813.0,5.0641194]
["bitfinex","ETHUSD",1641201132850,5.5498187,3813.1,3813.0,5.0641194]
["bitfinex","ETHUSD",1641201134925,5.2498187,3813.1,3813.0,5.0641194]
["bitfinex","ETHUSD",1641201135730,5.5498187,3813.1,3813.0,5.0641194]
["bitfinex","ETHUSD",1641201135929,5.5498187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201136127,5.5498187,3813.1,3813.0,4.9585965]
["bitfinex","ETHUSD",1641201136327,5.5498187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201144611,5.2498187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201147450,5.2498187,3813.1,3813.0,5.11070133]
["bitfinex","ETHUSD",1641201148719,5.5498187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201149724,5.5498187,3813.1,3813.0,4.37540188]
["bitfinex","ETHUSD",1641201150524,5.5498187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201151224,5.5498187,3813.1,3813.0,4.37540188]
["bitfinex","ETHUSD",1641201151422,5.7719187,3813.1,3813.0,4.37540188]
["bitfinex","ETHUSD",1641201151626,5.7719187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201153263,6.0719187,3813.1,3813.0,2.60511581]
["bitfinex","ETHUSD",1641201154065,6.0719187,3813.1,3813.0,0.83482974]
["bitfinex","ETHUSD",1641201154066,7.0719187,3813.1,3813.0,0.83482974]
["bitfinex","ETHUSD",1641201154267,7.4529187,3813.1,3813.0,0.83482974]
["bitfinex","ETHUSD",1641201154466,8.58010015,3813.1,3813.0,0.83482974]
["bitfinex","ETHUSD",1641201156298,11.14286796,3813.1,3813.0,0.83482974]
["bitfinex","ETHUSD",1641201156631,10.92076796,3813.1,3813.0,0.83482974]
["bitfinex","ETHUSD",1641201156794,11.12756796,3813.1,3813.0,0.83482974]
["bitfinex","ETHUSD",1641201158801,11.12756796,3813.1,3813.0,0.83161098]
["bitfinex","ETHUSD",1641201161049,8.56480015,3813.1,3813.0,0.83161098]
["bitfinex","ETHUSD",1641201161551,10.85139786,3813.1,3813.0,0.83161098]
["bitfinex","ETHUSD",1641201161950,10.64459786,3813.1,3813.0,0.83161098]
["bitfinex","ETHUSD",1641201162151,10.64459786,3813.1,3812.1,1.38291434]
["bitfinex","ETHUSD",1641201162354,1.34036898,3812.5,3812.1,1.38291434]
["bitfinex","ETHUSD",1641201162554,5.23894,3812.4,3812.2,0.00454739]
["bitfinex","ETHUSD",1641201162955,1.0,3812.3,3812.2,0.00454739]
["bitfinex","ETHUSD",1641201163153,6.53894,3812.3,3812.2,0.00454739]
["bitfinex","ETHUSD",1641201165017,7.22384421,3812.3,3812.2,0.00454739]
["bitfinex","ETHUSD",1641201166515,0.656,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201166716,5.89494,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201166915,7.19494,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201168173,7.20307139,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201168666,7.50307139,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201171073,5.90307139,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201171320,5.24707139,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201172920,5.54707139,3812.2,3812.0,0.00568423]
["bitfinex","ETHUSD",1641201173120,5.84707139,3812.2,3812.0,0.00568423]
["bitfinex","ETHUSD",1641201174322,5.84707139,3812.2,3812.0,1.7759703]
["bitfinex","ETHUSD",1641201174722,5.84707139,3812.2,3812.1,0.00511581]
["bitfinex","ETHUSD",1641201175570,5.84707139,3812.2,3811.9,0.00625266]
["bitfinex","ETHUSD",1641201176170,5.84707139,3812.2,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201178268,0.00550306,3812.1,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201178471,5.83894,3812.0,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201179416,5.53894,3812.0,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201179613,5.83894,3812.0,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201180818,5.53894,3812.0,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201183261,0.00286108,3811.9,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201183461,5.24180108,3811.9,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201183861,6.95172747,3811.9,3811.8,0.00682108]
["bitfinex","ETHUSD",1641201186423,6.95172747,3811.9,3811.7,0.0073895]
["bitfinex","ETHUSD",1641201186623,0.3,3811.8,3811.7,0.0073895]
["bitfinex","ETHUSD",1641201188222,0.3081355,3811.8,3811.7,0.0073895]
["bitfinex","ETHUSD",1641201188622,0.3081355,3811.8,3811.6,0.00795793]
["bitfinex","ETHUSD",1641201191969,0.3081355,3811.8,3811.6,1.33045922]
["bitfinex","ETHUSD",1641201192372,0.3081355,3811.8,3811.7,0.0073895]
["bitfinex","ETHUSD",1641201192767,0.3081355,3811.8,3811.6,0.00795793]
["bitfinex","ETHUSD",1641201193369,0.00275844,3811.7,3811.6,0.00795793]
["bitfinex","ETHUSD",1641201198286,0.00813022,3811.7,3811.6,0.00795793]
["bitfinex","ETHUSD",1641201205568,0.00813022,3811.7,3811.3,0.65603]
["bitfinex","ETHUSD",1641201205569,0.00813022,3811.7,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201205767,0.6559971,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201205969,0.6559971,3811.6,3811.5,1.75837608]
["bitfinex","ETHUSD",1641201206168,0.9559971,3811.6,3811.5,1.75837608]
["bitfinex","ETHUSD",1641201206368,1.2559971,3811.6,3811.5,1.76690243]
["bitfinex","ETHUSD",1641201208267,1.26412696,3811.6,3811.5,1.76690243]
["bitfinex","ETHUSD",1641201208913,0.60812986,3811.6,3811.5,1.76690243]
["bitfinex","ETHUSD",1641201209117,5.84706986,3811.6,3811.5,1.76690243]
["bitfinex","ETHUSD",1641201209515,5.24706986,3811.6,3811.5,1.76690243]
["bitfinex","ETHUSD",1641201209914,5.90306086,3811.6,3811.5,1.76690243]
["bitfinex","ETHUSD",1641201210320,5.90306086,3811.6,3811.5,0.00852635]
["bitfinex","ETHUSD",1641201210726,5.90306086,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201210921,6.50306086,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201212123,5.84706986,3811.6,3811.4,2.36030721]
["bitfinex","ETHUSD",1641201212326,5.84706986,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201212563,5.84706986,3811.6,3811.5,0.00852635]
["bitfinex","ETHUSD",1641201212768,5.84706986,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201212965,5.54706986,3811.6,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201213270,0.00166921,3811.5,3811.4,0.00909477]
["bitfinex","ETHUSD",1641201215070,0.00166921,3811.5,3811.3,0.0096632]
["bitfinex","ETHUSD",1641201215268,0.65772221,3811.5,3811.3,0.0096632]
["bitfinex","ETHUSD",1641201215569,0.95772221,3811.5,3811.3,0.0096632]
["bitfinex","ETHUSD",1641201215773,0.3,3811.4,3811.3,0.0096632]
["bitfinex","ETHUSD",1641201217327,0.30166921,3811.5,3811.3,0.0096632]
["bitfinex","ETHUSD",1641201218330,0.00536616,3811.4,3811.3,0.0096632]
["bitfinex","ETHUSD",1641201218929,0.00536616,3811.4,3811.3,2.37217301]
["bitfinex","ETHUSD",1641201221298,0.00276033,3811.5,3811.3,5.89575491]
["bitfinex","ETHUSD",1641201221498,0.00276033,3811.5,3811.4,2.38255613]
["bitfinex","ETHUSD",1641201221700,0.00276033,3811.5,3811.4,2.3916509]
["bitfinex","ETHUSD",1641201223298,5.53894,3811.6,3811.4,2.39313325]
["bitfinex","ETHUSD",1641201223502,5.53894,3811.6,3811.4,3.04902325]
["bitfinex","ETHUSD",1641201223717,5.53894,3811.6,3811.5,2.32623674]
["bitfinex","ETHUSD",1641201224720,5.83894,3811.6,3811.5,2.32623674]
["bitfinex","ETHUSD",1641201226919,5.53894,3811.6,3811.5,2.32623674]
["bitfinex","ETHUSD",1641201228465,5.53894,3811.6,3811.5,2.32771689]
["bitfinex","ETHUSD",1641201230068,5.53894,3811.6,3811.5,6.2456223]
["bitfinex","ETHUSD",1641201232725,5.53894,3811.6,3811.5,3.92791191]
["bitfinex","ETHUSD",1641201233323,5.54043005,3811.6,3811.5,0.0100065]
["bitfinex","ETHUSD",1641201238373,5.53894,3811.6,3811.5,0.0100065]
["bitfinex","ETHUSD",1641201240721,5.83894,3811.6,3811.5,0.0100065]
["bitfinex","ETHUSD",1641201241724,5.83894,3811.6,3811.5,2.36047976]
["bitfinex","ETHUSD",1641201241926,5.83894,3811.6,3811.5,2.31834471]
["bitfinex","ETHUSD",1641201242122,5.83894,3811.6,3811.5,2.29266763]
["bitfinex","ETHUSD",1641201243173,5.83894,3811.6,3811.5,0.0100065]
["bitfinex","ETHUSD",1641201243372,5.83894,3811.6,3811.5,2.30122659]
["bitfinex","ETHUSD",1641201243573,5.83894,3811.6,3811.5,0.0100065]
["bitfinex","ETHUSD",1641201243972,5.83894,3811.6,3811.5,2.30299037]
["bitfinex","ETHUSD",1641201244173,5.83894,3811.6,3811.5,2.37980499]
["bitfinex","ETHUSD",1641201245774,5.83894,3811.6,3811.5,2.31535066]
["bitfinex","ETHUSD",1641201246628,0.05606449,3812.2,3811.6,4.2]
["bitfinex","ETHUSD",1641201246828,0.05606449,3812.2,3812.1,0.0126161]
["bitfinex","ETHUSD",1641201247028,0.05606449,3812.2,3812.1,0.3936161]
["bitfinex","ETHUSD",1641201247230,3.07824704,3813.7,3812.1,0.39873191]
["bitfinex","ETHUSD",1641201247426,0.11739,3813.6,3812.1,0.39873191]
["bitfinex","ETHUSD",1641201247631,0.12080054,3813.6,3812.1,0.39873191]
["bitfinex","ETHUSD",1641201247831,1.186517,3812.5,3812.1,0.39873191]
["bitfinex","ETHUSD",1641201248031,1.186517,3812.5,3812.1,4.56541771]
["bitfinex","ETHUSD",1641201248229,1.486517,3812.5,3812.3,0.65722251]
["bitfinex","ETHUSD",1641201248636,1.486517,3812.5,3812.4,0.00341054]
["bitfinex","ETHUSD",1641201248832,1.486517,3812.5,3812.4,1.77027488]
["bitfinex","ETHUSD",1641201249432,1.786517,3812.5,3812.4,1.77027488]
["bitfinex","ETHUSD",1641201249633,1.786517,3812.5,3812.4,0.00341054]
["bitfinex","ETHUSD",1641201250079,1.7841554,3812.5,3812.4,0.00341054]
["bitfinex","ETHUSD",1641201251584,1.7841554,3812.5,3812.4,1.32903381]
["bitfinex","ETHUSD",1641201253188,1.7841554,3812.5,3812.4,0.00487084]
["bitfinex","ETHUSD",1641201253587,1.7841554,3812.5,3812.4,1.33070767]
["bitfinex","ETHUSD",1641201254119,1.7841554,3812.5,3812.4,0.00487084]
["bitfinex","ETHUSD",1641201257777,1.4841554,3812.5,3812.4,0.00487084]
["bitfinex","ETHUSD",1641201257978,1.7841554,3812.5,3812.4,0.00487084]
["bitfinex","ETHUSD",1641201259185,1.7841554,3812.5,3812.4,1.77687243]
["bitfinex","ETHUSD",1641201260688,4.35818971,3812.5,3812.4,1.71117331]
["bitfinex","ETHUSD",1641201260885,4.91347971,3812.5,3812.4,0.46534243]
["bitfinex","ETHUSD",1641201261086,0.65594,3812.3,3811.8,3.5235819]
["bitfinex","ETHUSD",1641201261320,0.6559356,3812.2,3811.8,3.5235819]
["bitfinex","ETHUSD",1641201261521,0.3,3812.2,3811.9,0.00284212]
["bitfinex","ETHUSD",1641201261723,0.95594,3812.2,3811.9,0.00284212]
["bitfinex","ETHUSD",1641201262127,0.3,3812.2,3811.9,0.00284212]
["bitfinex","ETHUSD",1641201262326,0.6559284,3812.1,3811.5,0.66102581]
["bitfinex","ETHUSD",1641201262528,0.3,3812.2,3811.5,0.66102581]
["bitfinex","ETHUSD",1641201262529,1.10132683,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641201262925,1.40132683,3811.7,3811.6,0.00454739]
["bitfinex","ETHUSD",1641201263328,1.40132683,3811.7,3811.4,0.00568423]
["bitfinex","ETHUSD",1641201263526,1.311911,3811.6,3811.4,0.00568423]
["bitfinex","ETHUSD",1641201264127,1.611911,3811.6,3811.4,0.00568423]
["bitfinex","ETHUSD",1641201264329,0.3,3811.5,3811.4,0.00568423]
["bitfinex","ETHUSD",1641201266485,0.3,3811.5,3811.4,3.52926613]
["bitfinex","ETHUSD",1641201267186,0.3,3811.5,3811.4,0.00568423]
["bitfinex","ETHUSD",1641201268288,0.30422307,3811.5,3811.4,0.00741732]
["bitfinex","ETHUSD",1641201270040,0.00422307,3811.5,3811.4,0.00741732]
["bitfinex","ETHUSD",1641201270841,0.00422307,3811.5,3811.4,3.53099922]
["bitfinex","ETHUSD",1641201271340,0.00422307,3811.5,3811.4,0.00741732]
["bitfinex","ETHUSD",1641201283387,0.00422307,3811.5,3811.4,0.00828386]
["bitfinex","ETHUSD",1641201288093,0.30422307,3811.5,3811.4,0.00828386]
["bitfinex","ETHUSD",1641201291844,0.30422307,3811.5,3811.3,1.71117331]
["bitfinex","ETHUSD",1641201292047,2.559955,3811.4,3811.3,1.71117331]
["bitfinex","ETHUSD",1641201292245,2.32349307,3811.5,3811.3,1.12313715]
["bitfinex","ETHUSD",1641201292445,1.72966,3811.4,3811.0,0.05606429]
["bitfinex","ETHUSD",1641201292644,1.72966,3811.4,3810.6,10.48918731]
["bitfinex","ETHUSD",1641201292645,1.31227,3811.3,3810.6,10.48918731]
["bitfinex","ETHUSD",1641201292844,6.258015,3811.4,3811.1,0.00170527]
["bitfinex","ETHUSD",1641201293044,1.36388098,3811.2,3810.6,7.44148731]
["bitfinex","ETHUSD",1641201293443,1.3123374,3811.0,3810.7,0.0022737]
["bitfinex","ETHUSD",1641201293645,0.3,3810.9,3810.0,0.79828045]
["bitfinex","ETHUSD",1641201293850,0.65617,3810.5,3810.0,0.79828045]
["bitfinex","ETHUSD",1641201294144,1.18726711,3810.4,3810.1,0.00341054]
["bitfinex","ETHUSD",1641201294448,1.78726711,3810.4,3810.1,0.00341054]
["bitfinex","ETHUSD",1641201294647,2.44349711,3810.4,3810.1,0.00341054]
["bitfinex","ETHUSD",1641201294845,3.09966451,3810.4,3810.1,0.00341054]
["bitfinex","ETHUSD",1641201295287,0.85655,3810.3,3810.1,0.00341054]
["bitfinex","ETHUSD",1641201297388,0.85655,3810.3,3810.0,0.57606115]
["bitfinex","ETHUSD",1641201297588,0.85655,3810.3,3810.0,1.23222115]
["bitfinex","ETHUSD",1641201297989,0.95621,3810.2,3810.0,0.57606115]
["bitfinex","ETHUSD",1641201298388,0.3,3810.1,3810.0,0.57606115]
["bitfinex","ETHUSD",1641201301649,2.8399248,3810.1,3810.0,0.57606115]
["bitfinex","ETHUSD",1641201301841,2.8399248,3810.1,3810.0,2.35156044]
["bitfinex","ETHUSD",1641201302041,0.3,3810.1,3810.0,2.35156044]
["bitfinex","ETHUSD",1641201302242,0.3,3810.1,3810.0,1.13511216]
["bitfinex","ETHUSD",1641201302488,0.41739,3810.1,3810.0,1.13511216]
["bitfinex","ETHUSD",1641201302691,1.31278,3809.9,3809.6,1.13511216]
["bitfinex","ETHUSD",1641201302889,0.11739,3809.8,3809.2,3.91790541]
["bitfinex","ETHUSD",1641201303089,0.71739,3809.8,3809.7,0.00227369]
["bitfinex","ETHUSD",1641201304089,4.46202819,3809.8,3809.7,0.00227369]
["bitfinex","ETHUSD",1641201304293,4.46202819,3809.8,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201304491,0.95643,3809.5,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201304689,0.11739,3809.4,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201304889,0.3,3809.3,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201305094,0.11739,3809.2,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201305294,1.40448262,3809.1,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201305497,1.82187262,3809.1,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201305695,2.12187262,3809.1,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201307545,4.42681564,3809.1,3809.0,0.00625266]
["bitfinex","ETHUSD",1641201307747,4.42681564,3809.1,3808.9,0.002]
["bitfinex","ETHUSD",1641201307748,5.00811564,3809.1,3808.9,0.002]
["bitfinex","ETHUSD",1641201307945,2.59507196,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1641201308146,2.71246196,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1641201308346,2.71246196,3809.0,3808.0,3.91790541]
["bitfinex","ETHUSD",1641201308550,2.71246196,3809.0,3807.9,0.60281402]
["bitfinex","ETHUSD",1641201308551,1.39863476,3808.5,3807.9,0.60281402]
["bitfinex","ETHUSD",1641201308746,1.39863476,3808.5,3808.1,0.00511581]
["bitfinex","ETHUSD",1641201309048,1.99863476,3808.5,3808.1,0.00511581]
["bitfinex","ETHUSD",1641201309247,1.99863476,3808.5,3808.3,0.01806482]
["bitfinex","ETHUSD",1641201309552,1.31308,3808.4,3808.3,0.03612964]
["bitfinex","ETHUSD",1641201310003,1.31308,3808.4,3808.3,0.0401086]
["bitfinex","ETHUSD",1641201310195,1.31308,3808.4,3807.9,0.59292262]
["bitfinex","ETHUSD",1641201310494,0.65641,3808.4,3808.0,1.31453527]
["bitfinex","ETHUSD",1641201310692,2.20593476,3808.5,3808.0,1.31453527]
["bitfinex","ETHUSD",1641201310892,2.20593476,3808.5,3808.1,0.00113685]
["bitfinex","ETHUSD",1641201310893,0.6,3808.5,3808.1,0.00113685]
["bitfinex","ETHUSD",1641201311092,0.6,3808.5,3808.1,15.33113685]
["bitfinex","ETHUSD",1641201311294,0.3,3808.7,3808.1,15.98760685]
["bitfinex","ETHUSD",1641201311494,0.3,3808.7,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201311694,0.6564,3808.4,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201311894,0.9564,3808.4,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201312097,0.3,3808.4,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201312497,0.00170527,3808.6,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201312498,0.3,3808.5,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201312694,1.30973679,3808.4,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201313093,1.90973679,3808.4,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201313294,0.0069771,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201314548,0.0069771,3808.3,3808.1,0.00113685]
["bitfinex","ETHUSD",1641201315748,0.0069771,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201316750,0.0069771,3808.3,3808.2,2.23688246]
["bitfinex","ETHUSD",1641201316949,0.0069771,3808.3,3808.2,2.24822102]
["bitfinex","ETHUSD",1641201317595,0.0069771,3808.3,3808.2,2.25886461]
["bitfinex","ETHUSD",1641201317798,0.0069771,3808.3,3808.2,2.27471979]
["bitfinex","ETHUSD",1641201317995,0.0069771,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201318196,0.00698203,3808.3,3808.2,2.24230784]
["bitfinex","ETHUSD",1641201318396,0.00698203,3808.3,3808.2,2.26632746]
["bitfinex","ETHUSD",1641201318599,0.00698203,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201319199,1.07846309,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201319398,0.00698203,3808.3,3808.2,2.22193593]
["bitfinex","ETHUSD",1641201320003,0.00698203,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201320399,1.38532782,3808.3,3808.2,2.23656376]
["bitfinex","ETHUSD",1641201320599,1.38532782,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201321001,0.00698203,3808.3,3808.2,2.27707545]
["bitfinex","ETHUSD",1641201321241,0.00698203,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201322133,1.32922764,3808.3,3808.2,2.24111898]
["bitfinex","ETHUSD",1641201322336,0.00698203,3808.3,3808.2,2.25674767]
["bitfinex","ETHUSD",1641201322934,0.00698203,3808.3,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201323338,0.00277331,3808.2,3808.1,0.65760685]
["bitfinex","ETHUSD",1641201323739,0.00277331,3808.2,3808.1,0.00113685]
["bitfinex","ETHUSD",1641201323941,0.12016331,3808.2,3808.1,0.00113685]
["bitfinex","ETHUSD",1641201325297,1.36251011,3808.2,3807.6,1.30779914]
["bitfinex","ETHUSD",1641201325502,1.36251011,3808.2,3807.4,1.3191311]
["bitfinex","ETHUSD",1641201325503,2.81665904,3808.1,3807.4,1.3191311]
["bitfinex","ETHUSD",1641201325700,0.6566916,3807.8,3807.7,0.00227369]
["bitfinex","ETHUSD",1641201325899,0.9606816,3807.8,3807.7,0.00227369]
["bitfinex","ETHUSD",1641201326096,1.2606816,3807.8,3807.7,0.00227369]
["bitfinex","ETHUSD",1641201327704,0.6566713,3807.6,3807.2,2.39964054]
["bitfinex","ETHUSD",1641201327903,0.65682,3807.4,3806.9,0.132875]
["bitfinex","ETHUSD",1641201328101,0.49839,3807.3,3806.9,0.132875]
["bitfinex","ETHUSD",1641201328300,0.49839,3807.3,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201328301,0.11739,3807.3,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201330040,0.41739,3807.3,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201330440,0.71739,3807.3,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201331239,2.03078,3807.3,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201333292,0.0055375,3807.2,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201333496,0.11739,3807.1,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201333894,0.10878528,3807.1,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201338342,0.11579451,3807.1,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201344950,0.71579451,3807.1,3807.0,0.00397897]
["bitfinex","ETHUSD",1641201346850,0.71579451,3807.1,3806.9,0.08685397]
["bitfinex","ETHUSD",1641201347491,0.71579451,3807.1,3806.9,2.32383092]
["bitfinex","ETHUSD",1641201348296,0.00553592,3807.0,3806.9,2.32383092]
["bitfinex","ETHUSD",1641201348503,0.00553592,3807.0,3806.9,0.08685397]
["bitfinex","ETHUSD",1641201349995,0.00553592,3807.0,3806.9,2.33534258]
["bitfinex","ETHUSD",1641201350202,0.00553592,3807.0,3806.9,9.24274545]
["bitfinex","ETHUSD",1641201350404,0.72256743,3808.6,3808.2,1.31311]
["bitfinex","ETHUSD",1641201350605,1.0,3808.3,3808.2,1.31311]
["bitfinex","ETHUSD",1641201351006,0.68563205,3808.3,3808.2,1.31311]
["bitfinex","ETHUSD",1641201351458,1.85945466,3808.3,3808.2,1.31311]
["bitfinex","ETHUSD",1641201352966,0.68563205,3808.3,3808.2,1.31311]
["bitfinex","ETHUSD",1641201355214,0.68563205,3808.3,3808.2,3.91311]
["bitfinex","ETHUSD",1641201355815,1.34232205,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201356014,2.32332205,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201356618,3.32332205,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201357913,2.32332205,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201358113,3.32332205,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201358314,2.33008955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201358513,1.07339955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201359752,1.37339955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201360352,1.07339955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201360551,1.37339955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201364798,2.03012955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201365199,3.03012955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201367257,4.78181281,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201367956,3.03012955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201368156,1.73012955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201369159,2.73012955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201369359,3.03012955,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201370001,4.80385669,3808.3,3808.2,2.6]
["bitfinex","ETHUSD",1641201371006,6.15,3808.2,3807.2,1.31349]
["bitfinex","ETHUSD",1641201371207,0.65681,3807.9,3807.2,1.31349]
["bitfinex","ETHUSD",1641201371405,0.381,3807.8,3807.2,1.31349]
["bitfinex","ETHUSD",1641201371808,0.00397897,3807.7,3807.2,1.31349]
["bitfinex","ETHUSD",1641201372007,0.681,3807.6,3807.2,1.31349]
["bitfinex","ETHUSD",1641201372307,0.00284212,3807.5,3807.2,1.31349]
["bitfinex","ETHUSD",1641201372506,0.65682,3807.4,3807.2,1.31349]
["bitfinex","ETHUSD",1641201372704,0.6590937,3807.4,3807.2,1.31349]
["bitfinex","ETHUSD",1641201372908,0.00170527,3807.3,3807.2,1.31349]
["bitfinex","ETHUSD",1641201377252,0.00170527,3807.3,3807.0,0.65687]
["bitfinex","ETHUSD",1641201377525,0.65687,3807.2,3807.0,0.65687]
["bitfinex","ETHUSD",1641201377712,1.03900685,3807.2,3806.9,0.08685397]
["bitfinex","ETHUSD",1641201378111,2.03900685,3807.2,3806.9,0.08685397]
["bitfinex","ETHUSD",1641201378514,1.03900685,3807.2,3806.9,0.08685397]
["bitfinex","ETHUSD",1641201379420,5.05699,3807.0,3806.4,0.65697]
["bitfinex","ETHUSD",1641201379622,0.68213685,3807.2,3805.8,3.35796276]
["bitfinex","ETHUSD",1641201379623,0.08467602,3806.4,3805.8,3.35796276]
["bitfinex","ETHUSD",1641201379817,1.01187602,3806.4,3805.8,3.35796276]
["bitfinex","ETHUSD",1641201380020,1.01187602,3806.4,3805.4,5.169]
["bitfinex","ETHUSD",1641201380021,0.681,3806.3,3805.4,5.169]
["bitfinex","ETHUSD",1641201380219,0.681,3806.3,3805.2,9.28648708]
["bitfinex","ETHUSD",1641201380416,1.03659517,3805.6,3805.5,0.00852635]
["bitfinex","ETHUSD",1641201380817,1.03659517,3805.6,3805.4,1.32322477]
["bitfinex","ETHUSD",1641201381257,1.72267075,3805.6,3805.4,0.00909477]
["bitfinex","ETHUSD",1641201381664,2.02267075,3805.6,3805.3,0.0096632]
["bitfinex","ETHUSD",1641201381863,2.02267075,3805.6,3805.2,3.10430904]
["bitfinex","ETHUSD",1641201381864,1.72267075,3805.6,3805.2,3.10430904]
["bitfinex","ETHUSD",1641201382066,1.72267075,3805.6,3805.3,0.0096632]
["bitfinex","ETHUSD",1641201382665,0.65717,3805.5,3805.3,0.0096632]
["bitfinex","ETHUSD",1641201382863,0.65717,3805.5,3805.1,0.01080004]
["bitfinex","ETHUSD",1641201383066,0.65717,3805.5,3805.0,0.01136847]
["bitfinex","ETHUSD",1641201383266,0.65717,3805.5,3805.1,0.65716]
["bitfinex","ETHUSD",1641201383564,0.65717,3805.5,3805.2,0.01023162]
["bitfinex","ETHUSD",1641201384567,1.72944266,3805.6,3805.2,0.01023162]
["bitfinex","ETHUSD",1641201384764,1.72944266,3805.6,3805.3,0.65713]
["bitfinex","ETHUSD",1641201385026,1.72944266,3805.6,3805.2,0.01023162]
["bitfinex","ETHUSD",1641201385229,1.72944266,3805.6,3805.4,0.00909477]
["bitfinex","ETHUSD",1641201385431,1.72944266,3805.6,3804.6,2.21628754]
["bitfinex","ETHUSD",1641201385432,7.131,3805.5,3804.6,2.21628754]
["bitfinex","ETHUSD",1641201385634,0.4857,3804.8,3804.6,2.21628754]
["bitfinex","ETHUSD",1641201385831,1.3345,3804.8,3804.6,2.21628754]
["bitfinex","ETHUSD",1641201386032,0.381,3804.7,3804.6,2.21628754]
["bitfinex","ETHUSD",1641201386431,0.381,3804.7,3804.6,0.00454739]
["bitfinex","ETHUSD",1641201387030,0.381,3804.7,3804.3,0.00625266]
["bitfinex","ETHUSD",1641201388233,0.38777842,3804.7,3804.3,0.00625266]
["bitfinex","ETHUSD",1641201388532,0.38777842,3804.7,3804.4,0.65725]
["bitfinex","ETHUSD",1641201388947,0.38777842,3804.7,3804.5,0.00511581]
["bitfinex","ETHUSD",1641201389548,0.38777842,3804.7,3804.2,6.86727]
["bitfinex","ETHUSD",1641201389549,0.38777842,3804.7,3804.3,0.00625266]
["bitfinex","ETHUSD",1641201390350,0.65732,3804.5,3804.3,0.00625266]
["bitfinex","ETHUSD",1641201390552,0.38777842,3804.7,3804.2,0.65727]
["bitfinex","ETHUSD",1641201390754,0.38777842,3804.7,3803.6,1.78869132]
["bitfinex","ETHUSD",1641201390755,0.39031274,3803.9,3803.6,1.78869132]
["bitfinex","ETHUSD",1641201390954,1.01091274,3803.9,3803.6,1.78869132]
["bitfinex","ETHUSD",1641201391153,0.381,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641201391354,1.03846,3803.8,3803.7,0.00170527]
["bitfinex","ETHUSD",1641201391553,1.22238564,3803.7,3803.5,0.00284212]
["bitfinex","ETHUSD",1641201391755,1.22238564,3803.7,3803.0,0.00568424]
["bitfinex","ETHUSD",1641201391954,1.22238564,3803.7,3802.9,1.74437556]
["bitfinex","ETHUSD",1641201392152,3.6912165,3803.7,3803.1,0.65744]
["bitfinex","ETHUSD",1641201392358,3.6912165,3803.7,3802.9,1.74437556]
["bitfinex","ETHUSD",1641201392359,0.66089054,3803.6,3802.9,1.74437556]
["bitfinex","ETHUSD",1641201392817,0.00284212,3803.5,3802.9,1.74437556]
["bitfinex","ETHUSD",1641201393213,1.27808115,3803.1,3802.8,6.21]
["bitfinex","ETHUSD",1641201393613,1.27808115,3803.1,3802.8,6.86748]
["bitfinex","ETHUSD",1641201393815,1.27808115,3803.1,3802.8,6.36748]
["bitfinex","ETHUSD",1641201394214,1.27808115,3803.1,3802.8,6.21]
["bitfinex","ETHUSD",1641201395519,1.93566115,3803.1,3802.8,6.21]
["bitfinex","ETHUSD",1641201396120,1.93566115,3803.1,3802.8,6.16]
["bitfinex","ETHUSD",1641201396585,4.23781416,3803.1,3802.8,6.16]
["bitfinex","ETHUSD",1641201396787,4.23781416,3803.1,3802.7,6.21]
["bitfinex","ETHUSD",1641201396788,1.93566115,3803.1,3802.7,6.21]
["bitfinex","ETHUSD",1641201397288,4.2665697,3803.1,3802.8,0.00113684]
["bitfinex","ETHUSD",1641201397591,4.2665697,3803.1,3802.6,0.00227369]
["bitfinex","ETHUSD",1641201397985,1.93566115,3803.1,3802.6,0.00227369]
["bitfinex","ETHUSD",1641201398190,0.381,3803.0,3802.6,0.00227369]
["bitfinex","ETHUSD",1641201398791,0.65764,3802.8,3802.6,0.00227369]
["bitfinex","ETHUSD",1641201398994,1.03864,3802.8,3802.4,0.00341054]
["bitfinex","ETHUSD",1641201399193,1.03864,3802.8,3802.4,1.33597205]
["bitfinex","ETHUSD",1641201399592,1.03864,3802.8,3802.7,6.21]
["bitfinex","ETHUSD",1641201400007,1.03864,3802.8,3802.7,6.21170527]
["bitfinex","ETHUSD",1641201400209,1.03864,3802.8,3802.7,0.00170527]
["bitfinex","ETHUSD",1641201400605,1.03864,3802.8,3802.5,0.00284211]
["bitfinex","ETHUSD",1641201400808,1.03864,3802.8,3802.1,0.00511581]
["bitfinex","ETHUSD",1641201401006,0.381,3802.8,3802.1,0.00511581]
["bitfinex","ETHUSD",1641201401207,0.381,3802.8,3802.7,0.00101877]
["bitfinex","ETHUSD",1641201401410,0.381,3802.8,3802.7,0.00203754]
["bitfinex","ETHUSD",1641201401605,0.381,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201401807,1.11337405,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201403411,3.55213629,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201403615,1.11337405,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201404355,1.11337405,3802.8,3802.7,1.34715518]
["bitfinex","ETHUSD",1641201407361,0.381,3802.8,3802.7,1.34715518]
["bitfinex","ETHUSD",1641201407602,0.381,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201411110,2.77217272,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201411556,2.76040612,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201411757,3.45853988,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201412154,1.06767266,3802.8,3802.7,0.00374281]
["bitfinex","ETHUSD",1641201412755,1.06767266,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201415417,3.42354177,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201415616,1.06767266,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201415820,3.44067769,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201416019,1.06767266,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201416416,3.43433101,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201416616,1.06767266,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201417017,3.48061844,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201417819,4.48061844,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201418321,2.06767266,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201418517,3.47315555,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201418958,4.42409623,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201419253,4.48400039,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201419653,4.46726307,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201419853,1.06767266,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201424122,1.91827434,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201427682,4.25772679,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201428081,5.25772679,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201428690,5.36652679,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201428884,5.36492679,3802.8,3802.7,0.00463429]
["bitfinex","ETHUSD",1641201429187,3.85783,3801.9,3801.8,1.19202397]
["bitfinex","ETHUSD",1641201429390,3.85783,3801.9,3801.3,6.28550883]
["bitfinex","ETHUSD",1641201429391,6.53983,3801.9,3801.3,6.28550883]
["bitfinex","ETHUSD",1641201429589,4.758,3801.7,3801.3,6.28550883]
["bitfinex","ETHUSD",1641201429789,4.758,3801.7,3801.5,2.70812619]
["bitfinex","ETHUSD",1641201429790,0.381,3801.6,3801.5,2.70812619]
["bitfinex","ETHUSD",1641201430227,1.78334634,3801.6,3801.5,2.71494727]
["bitfinex","ETHUSD",1641201430429,0.72878438,3802.0,3801.5,5.15370951]
["bitfinex","ETHUSD",1641201430626,0.72878438,3802.0,3801.5,2.71494727]
["bitfinex","ETHUSD",1641201430827,0.72878438,3802.0,3801.6,0.00625265]
["bitfinex","ETHUSD",1641201431331,2.04699658,3802.0,3801.6,0.00625265]
["bitfinex","ETHUSD",1641201431530,2.04699658,3802.0,3801.7,0.65767]
["bitfinex","ETHUSD",1641201431927,2.04699658,3802.0,3801.8,0.00511581]
["bitfinex","ETHUSD",1641201432326,2.04699658,3802.0,3801.3,0.6577845]
["bitfinex","ETHUSD",1641201432929,2.04699658,3802.0,3801.4,0.6578]
["bitfinex","ETHUSD",1641201433327,2.05377573,3802.0,3801.5,0.00682108]
["bitfinex","ETHUSD",1641201433529,0.6578,3801.9,3801.5,0.00682108]
["bitfinex","ETHUSD",1641201434152,0.6578,3801.9,3801.3,0.00795792]
["bitfinex","ETHUSD",1641201434354,2.92169063,3801.9,3801.3,0.00795792]
["bitfinex","ETHUSD",1641201434553,0.6578,3801.9,3801.3,0.00795792]
["bitfinex","ETHUSD",1641201434753,0.6578,3801.9,3801.1,0.65787]
["bitfinex","ETHUSD",1641201434955,0.381,3801.8,3801.2,0.00852635]
["bitfinex","ETHUSD",1641201435159,1.02518251,3801.4,3801.2,0.00852635]
["bitfinex","ETHUSD",1641201435360,1.02518251,3801.4,3800.7,0.01136846]
["bitfinex","ETHUSD",1641201435861,0.381,3801.3,3800.7,0.01136846]
["bitfinex","ETHUSD",1641201436464,0.65795,3801.1,3800.7,0.01136846]
["bitfinex","ETHUSD",1641201436659,0.65795,3801.1,3800.6,1.31576]
["bitfinex","ETHUSD",1641201436660,1.03895,3801.1,3800.6,1.27712846]
["bitfinex","ETHUSD",1641201436859,0.381,3801.1,3800.7,0.65791]
["bitfinex","ETHUSD",1641201437060,0.00170527,3801.0,3800.7,0.65791]
["bitfinex","ETHUSD",1641201437503,0.00113684,3800.9,3800.7,0.65791]
["bitfinex","ETHUSD",1641201438213,0.00379736,3800.9,3800.7,0.65791]
["bitfinex","ETHUSD",1641201438811,0.00379736,3800.9,3800.8,1.78846093]
["bitfinex","ETHUSD",1641201440216,0.00379736,3800.9,3800.7,2.44637093]
["bitfinex","ETHUSD",1641201440816,0.00379736,3800.9,3800.7,0.65791]
["bitfinex","ETHUSD",1641201441470,0.00379736,3800.9,3800.7,2.44637093]
["bitfinex","ETHUSD",1641201442277,0.00379736,3800.9,3800.8,1.78846093]
["bitfinex","ETHUSD",1641201443476,0.00379736,3800.9,3800.7,2.44637093]
["bitfinex","ETHUSD",1641201444681,0.00379736,3800.9,3800.7,0.65791]
["bitfinex","ETHUSD",1641201445329,0.00379736,3800.9,3800.7,2.44637093]
["bitfinex","ETHUSD",1641201445926,0.00379736,3800.9,3800.7,3.10422893]
["bitfinex","ETHUSD",1641201446935,0.00379736,3800.9,3800.8,1.78846093]
["bitfinex","ETHUSD",1641201447531,0.00379736,3800.9,3800.7,3.10422893]
["bitfinex","ETHUSD",1641201447932,0.00379736,3800.9,3800.7,2.44637093]
["bitfinex","ETHUSD",1641201448132,0.00379736,3800.9,3800.7,1.78846093]
["bitfinex","ETHUSD",1641201448331,0.00379736,3800.9,3800.8,1.78846093]
["bitfinex","ETHUSD",1641201448772,1.2349512,3800.9,3800.8,1.78846093]
["bitfinex","ETHUSD",1641201448977,6.4875078,3800.9,3800.8,1.78846093]
["bitfinex","ETHUSD",1641201449275,4.0375078,3800.9,3800.8,0.76558046]
["bitfinex","ETHUSD",1641201449478,4.0375078,3800.9,3800.5,1.78846093]
["bitfinex","ETHUSD",1641201449479,4.05019164,3800.9,3800.5,1.78846093]
["bitfinex","ETHUSD",1641201449677,0.65809,3800.7,3800.1,2.70812619]
["bitfinex","ETHUSD",1641201449876,0.66252241,3800.0,3799.9,0.59317732]
["bitfinex","ETHUSD",1641201450085,0.5931,3799.9,3799.5,3.40239713]
["bitfinex","ETHUSD",1641201450286,1.9748323,3799.8,3799.5,3.40239713]
["bitfinex","ETHUSD",1641201450582,5.139,3799.7,3799.1,3.57791404]
["bitfinex","ETHUSD",1641201450979,5.139,3799.7,3799.5,0.00682109]
["bitfinex","ETHUSD",1641201451180,2.25343091,3799.6,3799.5,0.00682109]
["bitfinex","ETHUSD",1641201451387,2.25343091,3799.6,3799.1,3.57791404]
["bitfinex","ETHUSD",1641201451388,3.75,3799.5,3799.1,3.57791404]
["bitfinex","ETHUSD",1641201451583,0.65833,3799.3,3799.1,3.57791404]
["bitfinex","ETHUSD",1641201451782,3.15833,3799.3,3799.2,0.00170527]
["bitfinex","ETHUSD",1641201451988,0.65833,3799.3,3799.2,0.00170527]
["bitfinex","ETHUSD",1641201452184,0.65833,3799.3,3798.5,0.2]
["bitfinex","ETHUSD",1641201452185,9.2188866,3799.3,3798.7,0.00454738]
["bitfinex","ETHUSD",1641201452384,9.2188866,3799.3,3798.5,0.2]
["bitfinex","ETHUSD",1641201452385,4.758,3799.2,3798.6,0.00511581]
["bitfinex","ETHUSD",1641201452618,1.32830305,3798.9,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201452818,0.381,3798.8,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201453018,0.48133685,3798.8,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201453218,0.38213685,3798.8,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201453627,1.69123685,3798.8,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201453825,0.112,3798.7,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201454023,0.381,3798.6,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201454627,1.44348,3798.6,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201454829,1.44908,3798.6,3798.5,0.15511581]
["bitfinex","ETHUSD",1641201455025,12.51188,3798.6,3798.5,1.581e-05]
["bitfinex","ETHUSD",1641201455224,6.22388,3798.6,3798.5,1.581e-05]
["bitfinex","ETHUSD",1641201455424,7.21988,3798.6,3798.5,1.581e-05]
["bitfinex","ETHUSD",1641201455825,0.65862,3798.2,3797.7,6.21]
["bitfinex","ETHUSD",1641201456027,1.72727243,3798.1,3797.7,6.21]
["bitfinex","ETHUSD",1641201456265,1.83287243,3798.1,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201456463,0.1032,3798.0,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201456660,0.381,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201456860,3.74465324,3797.9,3797.8,0.00557986]
["bitfinex","ETHUSD",1641201457060,1.3197,3797.9,3797.8,0.00103247]
["bitfinex","ETHUSD",1641201457463,4.50632011,3797.9,3797.8,0.00103247]
["bitfinex","ETHUSD",1641201457664,3.08467,3797.9,3797.8,0.00103247]
["bitfinex","ETHUSD",1641201457863,3.08627,3797.9,3797.8,0.00103247]
["bitfinex","ETHUSD",1641201458063,3.07987,3797.9,3797.8,0.00103247]
["bitfinex","ETHUSD",1641201458268,3.08714219,3797.9,3797.8,0.00103247]
["bitfinex","ETHUSD",1641201458467,3.08714219,3797.9,3797.7,1.322e-05]
["bitfinex","ETHUSD",1641201458468,7.2,3797.8,3797.7,1.322e-05]
["bitfinex","ETHUSD",1641201458677,8.581,3797.8,3797.7,1.322e-05]
["bitfinex","ETHUSD",1641201458869,1.44691743,3797.8,3797.7,1.322e-05]
["bitfinex","ETHUSD",1641201459068,1.55971743,3797.8,3797.7,1.322e-05]
["bitfinex","ETHUSD",1641201459275,1.56211743,3797.8,3797.7,1.322e-05]
["bitfinex","ETHUSD",1641201459469,1.56531743,3797.8,3796.6,0.05617905]
["bitfinex","ETHUSD",1641201459673,0.65871,3797.2,3796.6,0.05617905]
["bitfinex","ETHUSD",1641201459875,0.381,3797.1,3796.7,0.00568423]
["bitfinex","ETHUSD",1641201460119,0.4802,3797.1,3796.7,0.00568423]
["bitfinex","ETHUSD",1641201460323,4.8708,3797.0,3796.7,0.00568423]
["bitfinex","ETHUSD",1641201460524,1.64795249,3796.9,3796.7,0.00568423]
["bitfinex","ETHUSD",1641201460721,2.30668249,3796.9,3796.7,0.00568423]
["bitfinex","ETHUSD",1641201461121,3.30668249,3796.9,3796.7,0.00568423]
["bitfinex","ETHUSD",1641201461320,2.30668249,3796.9,3796.7,0.00568423]
["bitfinex","ETHUSD",1641201461620,4.7644295,3796.9,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201461821,2.40828249,3796.9,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201462320,2.30668249,3796.9,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201462723,7.06468249,3796.9,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201463322,7.07147157,3796.9,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201463522,1.0,3796.8,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201463777,0.381,3796.7,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201464377,0.65876,3796.6,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201464577,0.381,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201468218,0.38778935,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201470021,0.68778935,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201470224,0.38778935,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201470627,3.21265176,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201470826,3.23737053,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201471024,4.23817053,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201471269,4.15468663,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201471568,4.15708663,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201471768,6.26115528,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201471973,6.26195528,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201472169,6.26355528,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201472369,6.23175067,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201472571,4.58933275,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201472869,6.91878438,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201473074,6.92198438,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201473268,4.58853275,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201473470,4.58373275,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201473669,4.28293275,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201473872,3.17973275,3796.5,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201475516,0.0561808,3796.8,3796.4,0.0073895]
["bitfinex","ETHUSD",1641201475723,0.0561808,3796.8,3796.4,0.8460895]
["bitfinex","ETHUSD",1641201476115,0.0561808,3796.8,3796.5,0.00682108]
["bitfinex","ETHUSD",1641201476319,1.69096629,3797.5,3796.9,0.65844]
["bitfinex","ETHUSD",1641201476615,1.69096629,3797.5,3796.8,1.31687]
["bitfinex","ETHUSD",1641201476616,1.69096629,3797.5,3797.1,1.18163327]
["bitfinex","ETHUSD",1641201477017,1.69096629,3797.5,3797.2,0.00284212]
["bitfinex","ETHUSD",1641201477217,2.41015252,3797.4,3797.2,0.00284212]
["bitfinex","ETHUSD",1641201477418,0.381,3797.7,3797.2,0.00284212]
["bitfinex","ETHUSD",1641201477617,0.0992,3797.6,3797.1,0.00341054]
["bitfinex","ETHUSD",1641201477917,0.381,3797.7,3796.5,1.31701]
["bitfinex","ETHUSD",1641201477918,0.381,3797.7,3796.6,0.00625266]
["bitfinex","ETHUSD",1641201478320,0.381,3797.7,3797.3,0.00280233]
["bitfinex","ETHUSD",1641201478775,0.6586,3797.6,3797.4,0.00170527]
["bitfinex","ETHUSD",1641201480382,0.381,3797.7,3797.4,0.00170527]
["bitfinex","ETHUSD",1641201481483,0.65859,3797.6,3797.4,0.00170527]
["bitfinex","ETHUSD",1641201481687,0.65859,3797.6,3796.5,0.4050876]
["bitfinex","ETHUSD",1641201482083,0.1016,3797.5,3796.6,0.00454739]
["bitfinex","ETHUSD",1641201482283,0.65859,3797.6,3796.6,0.00454739]
["bitfinex","ETHUSD",1641201482715,0.381,3797.5,3796.6,0.00454739]
["bitfinex","ETHUSD",1641201483321,0.381,3797.5,3796.8,0.00482877]
["bitfinex","ETHUSD",1641201483522,0.4802,3797.5,3796.8,0.00482877]
["bitfinex","ETHUSD",1641201483719,0.381,3797.5,3796.9,0.00284212]
["bitfinex","ETHUSD",1641201484020,0.65862,3797.3,3796.9,0.00284212]
["bitfinex","ETHUSD",1641201484219,0.381,3797.2,3796.9,0.00284212]
["bitfinex","ETHUSD",1641201485827,0.381,3797.8,3797.0,0.01219426]
["bitfinex","ETHUSD",1641201486028,0.381,3797.8,3797.1,0.65849]
["bitfinex","ETHUSD",1641201486277,0.00170527,3797.7,3797.1,0.66019527]
["bitfinex","ETHUSD",1641201486472,0.00170527,3797.7,3797.2,0.00113685]
["bitfinex","ETHUSD",1641201486673,0.00113685,3797.6,3797.2,0.00113685]
["bitfinex","ETHUSD",1641201487080,0.00170527,3797.7,3797.3,0.65846]
["bitfinex","ETHUSD",1641201487474,0.00113685,3797.6,3797.3,0.65846]
["bitfinex","ETHUSD",1641201487878,0.00170527,3797.7,3797.3,0.65846]
["bitfinex","ETHUSD",1641201488278,0.381,3798.3,3797.5,0.66321659]
["bitfinex","ETHUSD",1641201488279,0.00113685,3797.6,3797.5,0.66321659]
["bitfinex","ETHUSD",1641201488686,0.00454739,3797.6,3797.5,0.66321659]
["bitfinex","ETHUSD",1641201491031,0.00454739,3797.6,3797.5,0.6320584]
["bitfinex","ETHUSD",1641201491234,0.04972204,3798.7,3797.5,0.6320584]
["bitfinex","ETHUSD",1641201491434,0.04972204,3798.7,3798.0,0.65831]
["bitfinex","ETHUSD",1641201491631,0.00227369,3798.6,3798.3,0.65831]
["bitfinex","ETHUSD",1641201492035,0.00170527,3798.5,3798.3,0.65831]
["bitfinex","ETHUSD",1641201492437,0.00113685,3798.4,3798.3,0.65831]
["bitfinex","ETHUSD",1641201492733,0.00113685,3798.4,3798.3,2.99256372]
["bitfinex","ETHUSD",1641201493134,0.00113685,3798.4,3798.3,0.65831]
["bitfinex","ETHUSD",1641201495070,0.00113685,3798.4,3798.3,2.91152963]
["bitfinex","ETHUSD",1641201495873,0.002,3799.6,3798.3,2.91152963]
["bitfinex","ETHUSD",1641201496074,0.002,3799.6,3798.5,0.6580702]
["bitfinex","ETHUSD",1641201496378,0.93791926,3800.1,3798.4,1.3161404]
["bitfinex","ETHUSD",1641201496379,0.25172892,3799.9,3799.6,0.65796]
["bitfinex","ETHUSD",1641201496573,0.25172892,3799.9,3799.7,2.36312539]
["bitfinex","ETHUSD",1641201496771,0.00795792,3799.8,3799.6,1.38476]
["bitfinex","ETHUSD",1641201497174,0.0073895,3799.7,3799.6,1.38476]
["bitfinex","ETHUSD",1641201497371,0.0073895,3799.7,3799.6,0.7268]
["bitfinex","ETHUSD",1641201497824,0.0073895,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201498224,0.0073895,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201498626,0.3883895,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201498826,1.89793837,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201499036,1.87432464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201500236,14.46042464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201500531,14.88042464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201500731,14.58122464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201500931,7.23282464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201501131,6.92482464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201501375,6.81042464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201501578,6.63232464,3799.7,3799.6,2.60458018]
["bitfinex","ETHUSD",1641201503375,8.37410516,3799.7,3799.6,2.60229009]
["bitfinex","ETHUSD",1641201503978,3.61610516,3799.7,3799.6,2.60229009]
["bitfinex","ETHUSD",1641201504378,1.87432464,3799.7,3799.6,2.60229009]
["bitfinex","ETHUSD",1641201508226,1.87432464,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201511474,1.50954887,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201512534,1.76127779,3799.9,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201512715,1.76127779,3799.9,3799.6,4.77228672]
["bitfinex","ETHUSD",1641201513521,1.50954887,3799.8,3799.7,1.31182722]
["bitfinex","ETHUSD",1641201514723,1.50954887,3799.8,3799.6,5.22921394]
["bitfinex","ETHUSD",1641201515626,0.25172892,3799.9,3799.6,3.91738672]
["bitfinex","ETHUSD",1641201515627,1.50954887,3799.7,3799.6,3.91738672]
["bitfinex","ETHUSD",1641201515824,1.50954887,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201521731,1.80954887,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201522342,2.19054887,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201522935,3.19054887,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201523337,3.19180299,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201523535,4.93358351,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201524778,3.19180299,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201524983,2.19180299,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201525579,1.89180299,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201526779,3.63298845,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201526980,3.93298845,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201527637,2.19180299,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201528438,3.93263858,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201528835,3.63263858,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201529438,1.06940202,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201529638,3.63422619,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201529842,1.36940202,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201530242,2.87895089,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201531679,5.16261599,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201531883,6.16261599,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201532279,3.87895089,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201532680,5.61962699,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201533281,5.61837287,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201533682,8.45599075,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201533882,6.20135727,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201536627,8.46690307,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201537027,6.20135727,3799.7,3799.6,2.60152672]
["bitfinex","ETHUSD",1641201538227,6.20706498,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201539073,8.46025501,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201539275,6.20706498,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201539578,8.46799197,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201539981,6.72731587,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201542533,4.46638888,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201543127,9.34345548,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201546132,7.07693167,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201546588,9.32728077,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201546785,10.09971612,3799.7,3799.6,2.6]
["bitfinex","ETHUSD",1641201546989,10.09971612,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201547187,8.03324798,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201547585,4.48289888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201548187,7.09270272,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201549088,4.48289888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201551438,5.78289888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201551839,5.90529888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201552036,5.90449888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201552237,10.66329888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201552438,10.66489888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201553237,10.66409888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201553439,10.66569888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201553641,10.66489888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201554096,10.66649888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201554294,10.66969888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201554495,10.67049888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201554698,10.67129888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201555100,10.67049888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201555299,10.67129888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201555704,10.67209888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201555904,10.65609888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201556108,10.65449888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201556308,10.65689888,3799.7,3799.6,0.0211662]
["bitfinex","ETHUSD",1641201556501,0.5829844,3799.2,3798.9,0.05525972]
["bitfinex","ETHUSD",1641201556702,0.5829844,3799.0,3798.9,0.05525972]
["bitfinex","ETHUSD",1641201556903,0.9639844,3799.0,3798.9,0.05525972]
["bitfinex","ETHUSD",1641201557101,1.2639844,3799.0,3798.9,0.05525972]
["bitfinex","ETHUSD",1641201557302,1.2639844,3799.0,3798.1,5.22419722]
["bitfinex","ETHUSD",1641201557723,1.2639844,3799.0,3798.2,0.06378702]
["bitfinex","ETHUSD",1641201557924,0.5829844,3798.4,3798.2,0.06378702]
["bitfinex","ETHUSD",1641201558124,0.5829844,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201559825,1.27033638,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201563390,1.27481637,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201569494,0.00447999,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201572291,0.96846439,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201572521,1.26846439,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201573122,0.96846439,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201574725,2.31154044,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201576380,3.31154044,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201576585,3.61154044,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201576783,4.31414044,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201576981,4.31734044,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201577181,9.07454044,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201577385,9.07214044,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201577581,10.81098246,3798.4,3798.3,0.00795793]
["bitfinex","ETHUSD",1641201577783,0.5829844,3798.2,3798.1,2.10642805]
["bitfinex","ETHUSD",1641201577982,1.9225344,3798.2,3798.1,2.10642805]
["bitfinex","ETHUSD",1641201578182,2.0217344,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201578382,2.0289344,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201578584,3.0265344,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201578785,2.9225344,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201579184,4.26561045,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201579583,4.36561045,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201579782,4.36641045,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201580036,6.10525247,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201580237,6.10445247,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201580439,6.10525247,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201580738,6.10445247,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201580939,6.10605247,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201581139,6.00365247,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201582138,6.10365247,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201582339,8.50824097,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201582542,8.51144097,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201582939,8.50904097,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201583339,6.77590725,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201583538,6.77510725,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201583785,6.77430725,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201583982,6.67350725,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201584183,8.41154927,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201584583,6.67350725,3798.2,3798.1,2.10756489]
["bitfinex","ETHUSD",1641201584791,1.62667391,3796.3,3795.8,3.49702857]
["bitfinex","ETHUSD",1641201584991,0.58607343,3795.4,3795.3,1.44216995]
["bitfinex","ETHUSD",1641201585198,7.48692133,3795.4,3795.2,1.40945543]
["bitfinex","ETHUSD",1641201585390,5.3409844,3795.3,3795.2,1.40945543]
["bitfinex","ETHUSD",1641201585589,5.3409844,3795.3,3794.6,7.34079562]
["bitfinex","ETHUSD",1641201585590,5.8387844,3795.3,3794.6,7.34079562]
["bitfinex","ETHUSD",1641201585788,5.8387844,3795.3,3795.2,0.01648429]
["bitfinex","ETHUSD",1641201585789,5.8363844,3795.3,3795.2,0.01648429]
["bitfinex","ETHUSD",1641201585988,5.8363844,3795.3,3795.1,5.94591806]
["bitfinex","ETHUSD",1641201585989,6.90187839,3795.3,3795.1,5.94591806]
["bitfinex","ETHUSD",1641201586196,5.3409844,3795.2,3795.1,9.806e-05]
["bitfinex","ETHUSD",1641201586389,5.3409844,3795.2,3794.6,3.41480513]
["bitfinex","ETHUSD",1641201586390,0.5829844,3794.8,3794.6,3.41480513]
["bitfinex","ETHUSD",1641201586591,5.7219844,3794.7,3794.6,3.41480513]
["bitfinex","ETHUSD",1641201586788,5.7219844,3794.7,3794.5,6.50026422]
["bitfinex","ETHUSD",1641201587089,5.3409844,3794.6,3794.5,6.50026422]
["bitfinex","ETHUSD",1641201587290,7.0219844,3794.6,3794.5,6.50026422]
["bitfinex","ETHUSD",1641201587555,7.0219844,3794.6,3794.5,6.50424318]
["bitfinex","ETHUSD",1641201587750,7.0219844,3794.6,3794.5,0.00397896]
["bitfinex","ETHUSD",1641201588250,7.1348969,3794.6,3794.5,2.6]
["bitfinex","ETHUSD",1641201588447,4.6407969,3794.6,3794.5,4.99183424]
["bitfinex","ETHUSD",1641201588650,2.12117295,3794.6,3794.5,2.6]
["bitfinex","ETHUSD",1641201588849,1.92044351,3794.6,3794.5,2.6]
["bitfinex","ETHUSD",1641201590256,0.57747056,3795.0,3794.5,2.6]
["bitfinex","ETHUSD",1641201590652,0.57747056,3794.7,3794.6,0.00341054]
["bitfinex","ETHUSD",1641201593580,0.87747056,3794.7,3794.6,0.00341054]
["bitfinex","ETHUSD",1641201593779,2.59845937,3794.7,3794.6,0.00341054]
["bitfinex","ETHUSD",1641201594580,2.59845937,3794.7,3794.6,0.00435994]
["bitfinex","ETHUSD",1641201595029,0.87747056,3794.7,3794.6,0.00435994]
["bitfinex","ETHUSD",1641201595235,0.57747056,3794.6,3794.0,0.00352708]
["bitfinex","ETHUSD",1641201595637,0.57747056,3794.6,3794.1,0.00284211]
["bitfinex","ETHUSD",1641201597237,0.87747056,3794.6,3794.1,0.00284211]
["bitfinex","ETHUSD",1641201597436,0.87747056,3794.6,3793.2,2.56824656]
["bitfinex","ETHUSD",1641201597636,0.87747056,3794.6,3793.2,0.381]
["bitfinex","ETHUSD",1641201597837,0.87747056,3794.6,3793.3,0.00454739]
["bitfinex","ETHUSD",1641201597838,0.00227369,3794.5,3793.3,0.00454739]
["bitfinex","ETHUSD",1641201598042,0.57747056,3794.0,3793.3,0.00454739]
["bitfinex","ETHUSD",1641201598236,0.65907,3794.1,3793.1,0.11104324]
["bitfinex","ETHUSD",1641201598237,0.57747056,3793.9,3793.1,0.11104324]
["bitfinex","ETHUSD",1641201598438,0.57747056,3793.9,3793.3,1.03802745]
["bitfinex","ETHUSD",1641201598637,0.57747056,3793.9,3793.3,0.93802745]
["bitfinex","ETHUSD",1641201598876,0.57747056,3793.9,3793.4,2.29368185]
["bitfinex","ETHUSD",1641201599075,0.57747056,3793.9,3793.4,2.59368185]
["bitfinex","ETHUSD",1641201599273,0.57747056,3793.9,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201599873,0.57747056,3793.9,3793.4,0.00397897]
["bitfinex","ETHUSD",1641201600077,0.57747056,3793.9,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201600278,0.57747056,3793.9,3793.4,0.00397897]
["bitfinex","ETHUSD",1641201601379,0.57747056,3793.9,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201602177,0.57747056,3793.9,3793.2,2.25226611]
["bitfinex","ETHUSD",1641201602376,1.68361299,3793.9,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201603031,0.57747056,3793.9,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201604629,0.00170527,3794.4,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201604630,0.57747056,3793.7,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201604830,0.52747056,3793.7,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201606132,0.52747056,3793.5,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201606698,0.52747056,3793.4,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201607504,0.92667056,3793.4,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201607704,0.62827056,3793.3,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201607900,1.00927056,3793.3,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201608100,0.90847056,3793.3,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201608300,1.00687056,3793.3,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201608504,3.5913977,3793.3,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201608700,3.5929977,3793.3,3793.2,0.00511581]
["bitfinex","ETHUSD",1641201608900,3.5937977,3793.3,3792.1,2.37732286]
["bitfinex","ETHUSD",1641201609101,0.52747056,3792.9,3792.1,0.01136847]
["bitfinex","ETHUSD",1641201609301,0.52747056,3792.9,3792.2,0.01080005]
["bitfinex","ETHUSD",1641201609501,0.52747056,3792.9,3792.0,0.0119369]
["bitfinex","ETHUSD",1641201609703,3.26392714,3793.3,3792.0,0.0119369]
["bitfinex","ETHUSD",1641201609704,0.52747056,3792.8,3792.0,0.0119369]
["bitfinex","ETHUSD",1641201610150,0.52747056,3792.8,3792.0,1.10642407]
["bitfinex","ETHUSD",1641201610347,0.52747056,3792.8,3792.0,0.0119369]
["bitfinex","ETHUSD",1641201610549,0.52747056,3792.6,3792.1,0.01136847]
["bitfinex","ETHUSD",1641201610748,0.52747056,3792.6,3792.0,0.0119369]
["bitfinex","ETHUSD",1641201611348,0.52747056,3792.6,3792.1,1.35768221]
["bitfinex","ETHUSD",1641201611551,2.99292084,3792.7,3792.2,2.75832286]
["bitfinex","ETHUSD",1641201611751,2.99292084,3792.7,3792.2,3.06912291]
["bitfinex","ETHUSD",1641201611952,2.99292084,3792.5,3792.3,0.01023163]
["bitfinex","ETHUSD",1641201612151,2.99292084,3792.5,3792.4,0.381]
["bitfinex","ETHUSD",1641201612351,2.99292084,3792.5,3792.4,0.44691743]
["bitfinex","ETHUSD",1641201612551,2.16982084,3792.5,3792.4,0.45658063]
["bitfinex","ETHUSD",1641201612851,2.16982084,3792.9,3792.6,0.65905]
["bitfinex","ETHUSD",1641201613054,2.16982084,3792.9,3792.7,0.381]
["bitfinex","ETHUSD",1641201613252,2.16982084,3792.9,3792.7,0.38895793]
["bitfinex","ETHUSD",1641201613452,2.16982084,3792.9,3792.8,0.00738951]
["bitfinex","ETHUSD",1641201613655,2.16982084,3792.9,3792.8,0.38838951]
["bitfinex","ETHUSD",1641201613886,1.71796878,3793.4,3792.9,0.65906]
["bitfinex","ETHUSD",1641201614081,1.71796878,3793.4,3792.9,3.31990183]
["bitfinex","ETHUSD",1641201614382,1.71796878,3793.4,3793.0,0.00625266]
["bitfinex","ETHUSD",1641201614584,1.71796878,3793.5,3793.0,0.00625266]
["bitfinex","ETHUSD",1641201615585,1.71796878,3793.5,3792.9,2.24139741]
["bitfinex","ETHUSD",1641201615785,1.71796878,3793.5,3792.9,0.00682108]
["bitfinex","ETHUSD",1641201615985,1.71796878,3793.5,3793.0,0.00625266]
["bitfinex","ETHUSD",1641201616190,1.71796878,3793.5,3792.9,0.00682108]
["bitfinex","ETHUSD",1641201616685,1.71422702,3793.5,3792.9,0.00682108]
["bitfinex","ETHUSD",1641201617088,1.71422702,3793.5,3793.0,0.65904]
["bitfinex","ETHUSD",1641201617538,2.58292714,3793.8,3793.1,0.00568424]
["bitfinex","ETHUSD",1641201617739,2.58292714,3793.9,3793.1,2.26005264]
["bitfinex","ETHUSD",1641201617942,2.58292714,3793.9,3793.1,2.56005264]
["bitfinex","ETHUSD",1641201618139,2.58292714,3793.9,3793.4,0.659]
["bitfinex","ETHUSD",1641201618541,2.58292714,3793.9,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201618751,1.16617026,3794.1,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201619840,1.16617026,3794.1,3793.4,2.6]
["bitfinex","ETHUSD",1641201620041,2.58292714,3793.8,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201620646,1.16617026,3794.1,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201622485,0.00113684,3794.3,3793.7,0.65896]
["bitfinex","ETHUSD",1641201622883,0.00113684,3794.3,3793.8,0.00170527]
["bitfinex","ETHUSD",1641201623889,0.12593684,3794.3,3793.8,0.00170527]
["bitfinex","ETHUSD",1641201624186,0.12593684,3794.3,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201624187,0.00113684,3794.3,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201624384,0.1096,3794.2,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201624583,0.39754241,3794.5,3793.5,0.00341054]
["bitfinex","ETHUSD",1641201624787,0.1096,3794.1,3793.8,0.65893]
["bitfinex","ETHUSD",1641201625029,0.1184,3794.4,3793.8,0.65893]
["bitfinex","ETHUSD",1641201625235,0.1168,3794.4,3793.9,0.00227369]
["bitfinex","ETHUSD",1641201625439,0.1016,3794.0,3793.9,0.00227369]
["bitfinex","ETHUSD",1641201625639,0.1176,3794.3,3793.9,0.00227369]
["bitfinex","ETHUSD",1641201625839,0.1048,3794.0,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201626037,0.12730527,3794.6,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201626239,0.12890527,3794.6,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201626441,0.00113685,3794.5,3793.5,2.21710383]
["bitfinex","ETHUSD",1641201626639,1.3275129,3794.4,3793.5,3.64558374]
["bitfinex","ETHUSD",1641201626942,1.3275129,3794.4,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201627140,1.3275129,3794.4,3793.6,0.66295896]
["bitfinex","ETHUSD",1641201627141,0.116,3794.3,3793.6,0.66295896]
["bitfinex","ETHUSD",1641201627538,0.116,3794.3,3793.7,0.00341054]
["bitfinex","ETHUSD",1641201627739,0.1152,3794.3,3793.7,2.20363859]
["bitfinex","ETHUSD",1641201627939,0.116,3794.3,3793.7,0.00341054]
["bitfinex","ETHUSD",1641201628141,0.116,3794.3,3793.8,0.00284211]
["bitfinex","ETHUSD",1641201628341,0.1168,3794.3,3793.7,0.00341054]
["bitfinex","ETHUSD",1641201629190,0.116,3794.3,3793.7,0.00341054]
["bitfinex","ETHUSD",1641201629394,0.1184,3794.3,3793.7,0.00341054]
["bitfinex","ETHUSD",1641201629591,0.1176,3794.3,3793.7,0.00341054]
["bitfinex","ETHUSD",1641201629792,0.1176,3794.3,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201629991,0.1168,3794.3,3793.5,0.66354738]
["bitfinex","ETHUSD",1641201630199,0.1176,3794.3,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201630395,0.1136,3794.2,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201630600,0.1184,3794.3,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201630998,0.1184,3794.3,3793.5,0.66355738]
["bitfinex","ETHUSD",1641201631196,0.1176,3794.3,3793.5,0.66355738]
["bitfinex","ETHUSD",1641201631396,0.1176,3794.3,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201631600,0.1184,3794.3,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201631797,0.1192,3794.3,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201632000,0.1184,3794.3,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201632530,0.1144,3794.2,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201632731,0.65906,3794.1,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201633134,0.1064,3794.0,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201633330,0.1064,3794.0,3793.5,0.66355738]
["bitfinex","ETHUSD",1641201633530,0.1096,3794.0,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201633731,0.11432216,3794.1,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201633932,2.9922667,3793.9,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201634530,0.0984,3793.8,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201634731,2.9922667,3794.0,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201634931,0.1016,3793.9,3793.5,0.00454738]
["bitfinex","ETHUSD",1641201635136,0.0992,3793.9,3793.5,0.66355738]
["bitfinex","ETHUSD",1641201635335,0.1,3793.9,3793.5,0.66355738]
["bitfinex","ETHUSD",1641201635537,0.1016,3793.9,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201635735,0.0992,3793.8,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201635936,0.00152216,3794.1,3793.6,0.00397896]
["bitfinex","ETHUSD",1641201636579,0.00152216,3794.1,3793.7,0.659]
["bitfinex","ETHUSD",1641201636982,0.00152216,3794.1,3793.8,0.00284211]
["bitfinex","ETHUSD",1641201638379,0.1136,3794.3,3793.8,0.00284211]
["bitfinex","ETHUSD",1641201638580,0.112,3794.3,3793.9,0.65898]
["bitfinex","ETHUSD",1641201638980,0.1,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201639181,0.1048,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201639386,0.1072,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201639583,0.1064,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201640038,0.1056,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201640237,0.1064,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201640439,0.1056,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201640736,0.1048,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201641135,0.1032,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201641337,0.104,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201641536,0.1048,3794.3,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201641738,0.1,3794.2,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201641948,0.00113685,3794.5,3794.0,0.00170527]
["bitfinex","ETHUSD",1641201642143,0.00113685,3794.5,3794.0,15.33170527]
["bitfinex","ETHUSD",1641201642341,0.00113685,3794.5,3794.2,0.65881]
["bitfinex","ETHUSD",1641201642544,0.00113685,3794.5,3794.2,15.98881]
["bitfinex","ETHUSD",1641201642942,0.00113685,3794.5,3794.3,1.02147564]
["bitfinex","ETHUSD",1641201643140,0.00113685,3794.5,3794.3,2.99767564]
["bitfinex","ETHUSD",1641201643540,0.00113685,3794.5,3794.4,0.3]
["bitfinex","ETHUSD",1641201645599,0.00113685,3794.5,3794.3,1.9762]
["bitfinex","ETHUSD",1641201647207,0.00113685,3794.5,3794.4,0.3]
["bitfinex","ETHUSD",1641201647401,0.00113685,3794.5,3794.3,1.9762]
["bitfinex","ETHUSD",1641201647631,0.00113685,3794.5,3794.4,0.3]
["bitfinex","ETHUSD",1641201647831,0.00113685,3794.5,3794.3,1.9762]
["bitfinex","ETHUSD",1641201649037,0.00113685,3794.5,3794.4,0.3]
["bitfinex","ETHUSD",1641201649338,0.00113685,3794.5,3794.3,1.9762]
["bitfinex","ETHUSD",1641201649640,0.00113685,3794.5,3794.4,0.3]
["bitfinex","ETHUSD",1641201651483,0.00113685,3794.5,3794.4,15.63]
["bitfinex","ETHUSD",1641201651884,0.00113685,3794.5,3794.4,16.02984869]
["bitfinex","ETHUSD",1641201652585,0.00113685,3794.5,3794.4,0.69984869]
["bitfinex","ETHUSD",1641201652987,0.00113685,3794.5,3794.4,16.02984869]
["bitfinex","ETHUSD",1641201653988,0.00113685,3794.5,3794.4,0.69984869]
["bitfinex","ETHUSD",1641201656045,0.00113685,3794.5,3794.4,0.3]
["bitfinex","ETHUSD",1641201656443,2.99156449,3795.2,3794.4,0.3]
["bitfinex","ETHUSD",1641201656643,2.99156449,3795.2,3794.7,0.65881]
["bitfinex","ETHUSD",1641201656845,0.00454739,3795.1,3794.7,0.95881]
["bitfinex","ETHUSD",1641201657246,3.57763792,3795.4,3794.7,0.95881]
["bitfinex","ETHUSD",1641201657247,0.00397897,3795.0,3794.7,0.95881]
["bitfinex","ETHUSD",1641201657647,0.00341054,3794.9,3794.7,0.95881]
["bitfinex","ETHUSD",1641201658043,0.00284212,3794.8,3794.7,0.95881]
["bitfinex","ETHUSD",1641201658243,0.00284212,3794.8,3794.7,0.3]
["bitfinex","ETHUSD",1641201658444,2.99440661,3794.8,3794.7,0.3]
["bitfinex","ETHUSD",1641201658645,2.99440661,3794.8,3794.5,1.31762]
["bitfinex","ETHUSD",1641201659093,0.0022737,3794.7,3794.5,1.31762]
["bitfinex","ETHUSD",1641201659491,0.00170527,3794.6,3794.5,1.31762]
["bitfinex","ETHUSD",1641201660094,0.00170527,3794.6,3794.5,1.61762]
["bitfinex","ETHUSD",1641201662299,0.00170527,3794.6,3794.5,0.3]
["bitfinex","ETHUSD",1641201662950,0.00170527,3794.6,3794.4,1.97654]
["bitfinex","ETHUSD",1641201663350,0.00113685,3794.5,3794.4,1.97654]
["bitfinex","ETHUSD",1641201664957,0.00113685,3794.5,3794.4,17.30654]
["bitfinex","ETHUSD",1641201665754,0.00113685,3794.5,3794.4,17.60654]
["bitfinex","ETHUSD",1641201667303,0.04110311,3794.9,3794.4,17.60654]
["bitfinex","ETHUSD",1641201667503,0.04110311,3794.9,3794.6,0.6587734]
["bitfinex","ETHUSD",1641201667704,0.00170527,3794.8,3794.6,0.6587734]
["bitfinex","ETHUSD",1641201667906,0.00170527,3794.8,3794.6,1.3175534]
["bitfinex","ETHUSD",1641201668109,0.00113685,3794.7,3794.6,1.6175534]
["bitfinex","ETHUSD",1641201668305,0.00113685,3794.7,3794.6,16.9475534]
["bitfinex","ETHUSD",1641201668906,0.00113685,3794.7,3794.6,1.6175534]
["bitfinex","ETHUSD",1641201670034,0.00113685,3794.7,3794.6,0.65878]
["bitfinex","ETHUSD",1641201670240,0.00113685,3794.7,3794.6,16.28878]
["bitfinex","ETHUSD",1641201670942,0.00113685,3794.7,3794.6,15.98878]
["bitfinex","ETHUSD",1641201672945,0.00113685,3794.7,3794.6,16.28878]
["bitfinex","ETHUSD",1641201676897,0.00113685,3794.7,3794.6,15.98878]
["bitfinex","ETHUSD",1641201678845,0.00113685,3794.7,3794.6,16.28878]
["bitfinex","ETHUSD",1641201680449,0.00113685,3794.7,3794.6,15.98878]
["bitfinex","ETHUSD",1641201681288,0.00113685,3794.7,3794.6,0.65878]
["bitfinex","ETHUSD",1641201681889,0.00113685,3794.7,3794.6,15.98878]
["bitfinex","ETHUSD",1641201682091,0.00113685,3794.7,3794.6,0.65878]
["bitfinex","ETHUSD",1641201682494,1.38213685,3794.7,3794.3,2.6]
["bitfinex","ETHUSD",1641201682693,0.01231282,3794.4,3794.3,2.6]
["bitfinex","ETHUSD",1641201683093,0.01231282,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201684591,3.00390966,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201685448,6.66662967,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201685846,4.32200966,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201686546,6.54289902,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201686746,4.32200966,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201687347,6.56116083,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201687547,6.55112615,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201687749,6.64952615,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201688149,6.65032615,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201688350,6.65272615,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201688549,3.75863684,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201688793,3.65063684,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201690498,5.88610981,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201690697,3.65063684,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201692198,3.56701627,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201693253,2.90797627,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201694147,0.1016,3794.6,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201694443,0.1008,3794.6,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201694641,0.659,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201695246,0.64054614,3794.4,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201696299,0.65897,3794.6,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201698196,0.65897,3794.6,3794.3,3.26009685]
["bitfinex","ETHUSD",1641201699894,0.65897,3794.8,3794.3,3.26009685]
["bitfinex","ETHUSD",1641201700147,1.17502119,3794.9,3794.3,3.26009685]
["bitfinex","ETHUSD",1641201700347,0.00170527,3794.8,3794.3,3.26009685]
["bitfinex","ETHUSD",1641201700746,0.00113685,3794.7,3794.3,3.26009685]
["bitfinex","ETHUSD",1641201702850,0.66013685,3794.7,3794.3,3.26009685]
["bitfinex","ETHUSD",1641201703051,0.66013685,3794.7,3794.3,2.60113685]
["bitfinex","ETHUSD",1641201705095,0.66013685,3794.7,3794.4,0.65899]
["bitfinex","ETHUSD",1641201711910,0.00113685,3794.7,3794.4,0.65899]
["bitfinex","ETHUSD",1641201715157,0.00113685,3794.7,3794.4,1.99318436]
["bitfinex","ETHUSD",1641201715356,0.00113685,3794.7,3794.4,0.65899]
["bitfinex","ETHUSD",1641201717360,0.00113685,3794.7,3794.4,2.2767529]
["bitfinex","ETHUSD",1641201719721,0.00113685,3794.7,3794.4,3.0697529]
["bitfinex","ETHUSD",1641201720121,0.00113685,3794.7,3794.4,18.3997529]
["bitfinex","ETHUSD",1641201720925,0.00113685,3794.7,3794.4,19.05270303]
["bitfinex","ETHUSD",1641201721324,0.00113685,3794.7,3794.5,2.6351911]
["bitfinex","ETHUSD",1641201721523,0.00113685,3794.7,3794.5,18.6239811]
["bitfinex","ETHUSD",1641201722123,0.00113685,3794.7,3794.5,19.27693123]
["bitfinex","ETHUSD",1641201722323,0.00113685,3794.7,3794.6,17.52211605]
["bitfinex","ETHUSD",1641201722546,0.00113685,3794.7,3794.6,17.82211605]
["bitfinex","ETHUSD",1641201722954,0.00113685,3794.7,3794.6,15.63]
["bitfinex","ETHUSD",1641201725565,2.13405935,3794.8,3794.6,16.63]
["bitfinex","ETHUSD",1641201725761,2.13405935,3794.8,3794.7,3.06086858]
["bitfinex","ETHUSD",1641201725961,0.04110311,3794.9,3794.7,19.39086858]
["bitfinex","ETHUSD",1641201726301,0.04110311,3794.9,3794.8,17.62565455]
["bitfinex","ETHUSD",1641201726500,0.04110311,3794.9,3794.8,17.92565455]
["bitfinex","ETHUSD",1641201726705,0.04223995,3794.9,3794.8,19.63977396]
["bitfinex","ETHUSD",1641201727301,0.00113684,3794.9,3794.8,20.29846706]
["bitfinex","ETHUSD",1641201727703,3.684e-05,3794.9,3794.8,20.29846706]
["bitfinex","ETHUSD",1641201727909,0.07158469,3796.0,3794.9,7.85]
["bitfinex","ETHUSD",1641201728109,0.07158469,3796.0,3795.5,15.33]
["bitfinex","ETHUSD",1641201728304,0.07158469,3796.0,3795.6,15.33]
["bitfinex","ETHUSD",1641201728502,0.07158469,3796.0,3795.6,17.3695415]
["bitfinex","ETHUSD",1641201728704,1.3517279,3795.9,3795.6,16.3695415]
["bitfinex","ETHUSD",1641201728902,0.39769132,3796.4,3795.6,16.3695415]
["bitfinex","ETHUSD",1641201729105,0.00682109,3796.1,3795.7,0.65861]
["bitfinex","ETHUSD",1641201729303,0.00682109,3796.1,3795.7,1.31721]
["bitfinex","ETHUSD",1641201729504,0.00625266,3796.0,3795.9,16.6472304]
["bitfinex","ETHUSD",1641201730152,0.00625266,3796.0,3795.9,1.3172304]
["bitfinex","ETHUSD",1641201730353,0.00625266,3796.0,3795.9,2.63445104]
["bitfinex","ETHUSD",1641201730954,0.00625266,3796.0,3795.9,17.96445104]
["bitfinex","ETHUSD",1641201731653,0.00625266,3796.0,3795.9,18.62303104]
["bitfinex","ETHUSD",1641201732051,0.39769132,3796.4,3795.9,21.22303104]
["bitfinex","ETHUSD",1641201732052,0.56536094,3796.2,3795.9,21.22303104]
["bitfinex","ETHUSD",1641201732252,0.56536094,3796.2,3796.1,15.33]
["bitfinex","ETHUSD",1641201732653,0.56649779,3796.2,3796.1,15.33]
["bitfinex","ETHUSD",1641201733555,0.56649779,3796.2,3796.1,15.98849]
["bitfinex","ETHUSD",1641201733838,0.56649779,3796.2,3796.1,16.28849]
["bitfinex","ETHUSD",1641201735040,6.34819997,3797.3,3796.5,0.65846]
["bitfinex","ETHUSD",1641201735041,2.58292714,3797.0,3796.5,0.65846]
["bitfinex","ETHUSD",1641201735243,2.58292714,3797.0,3796.7,0.6584522]
["bitfinex","ETHUSD",1641201735445,0.00341054,3796.8,3796.7,15.9884522]
["bitfinex","ETHUSD",1641201736045,0.00341054,3796.8,3796.7,16.99350461]
["bitfinex","ETHUSD",1641201736445,2.58292714,3797.0,3796.8,2.65]
["bitfinex","ETHUSD",1641201736645,2.58292714,3797.0,3796.9,16.36928]
["bitfinex","ETHUSD",1641201736844,2.58292714,3797.2,3796.9,17.36928]
["bitfinex","ETHUSD",1641201737146,3.44176328,3797.5,3797.0,1.31655]
["bitfinex","ETHUSD",1641201737343,3.44176328,3797.5,3797.1,0.381]
["bitfinex","ETHUSD",1641201737549,0.00227369,3797.4,3797.1,1.03927]
["bitfinex","ETHUSD",1641201737747,0.00227369,3797.4,3797.2,15.33]
["bitfinex","ETHUSD",1641201737947,0.00170527,3797.3,3797.2,15.711]
["bitfinex","ETHUSD",1641201738157,0.00170527,3797.3,3797.2,16.011]
["bitfinex","ETHUSD",1641201738353,0.00170527,3797.3,3797.2,17.3275271]
["bitfinex","ETHUSD",1641201738549,0.00170527,3797.3,3797.2,18.3275271]
["bitfinex","ETHUSD",1641201738953,1.73293111,3797.5,3797.2,20.3022971]
["bitfinex","ETHUSD",1641201739149,1.73293111,3797.5,3797.4,15.33]
["bitfinex","ETHUSD",1641201739552,1.73293111,3797.5,3797.4,16.33]
["bitfinex","ETHUSD",1641201739553,1.30320271,3797.5,3797.4,16.33]
["bitfinex","ETHUSD",1641201739952,1.30320271,3797.5,3797.4,16.43756853]
["bitfinex","ETHUSD",1641201741503,0.00113684,3797.5,3797.4,16.43756853]
["bitfinex","ETHUSD",1641201742706,0.00113684,3797.5,3797.4,19.03756853]
["bitfinex","ETHUSD",1641201745062,1.58455938,3797.6,3797.5,15.33]
["bitfinex","ETHUSD",1641201745466,1.58455938,3797.6,3797.5,15.63]
["bitfinex","ETHUSD",1641201745664,0.0550211,3797.9,3797.5,15.63]
["bitfinex","ETHUSD",1641201745865,1.30132351,3797.6,3797.5,15.63]
["bitfinex","ETHUSD",1641201746567,0.00170527,3797.8,3797.7,15.33]
["bitfinex","ETHUSD",1641201746965,0.0550211,3797.9,3797.7,15.33]
["bitfinex","ETHUSD",1641201747166,3.44176328,3798.3,3797.7,15.33]
["bitfinex","ETHUSD",1641201747167,2.60264702,3798.2,3797.7,15.59078141]
["bitfinex","ETHUSD",1641201747569,0.0022737,3797.9,3797.7,16.24909141]
["bitfinex","ETHUSD",1641201747970,0.00170527,3797.8,3797.7,16.24909141]
["bitfinex","ETHUSD",1641201748371,0.00170527,3797.8,3797.7,15.98831]
["bitfinex","ETHUSD",1641201749394,0.00170527,3797.8,3797.7,16.48981696]
["bitfinex","ETHUSD",1641201749594,2.64465794,3798.2,3797.7,16.48981696]
["bitfinex","ETHUSD",1641201749794,2.64465794,3798.2,3797.8,1.31653]
["bitfinex","ETHUSD",1641201749995,0.00170528,3798.1,3797.9,15.33]
["bitfinex","ETHUSD",1641201750404,0.00113685,3798.0,3797.9,15.98827]
["bitfinex","ETHUSD",1641201750799,1.30438725,3798.0,3797.9,15.98827]
["bitfinex","ETHUSD",1641201751401,1.30438725,3798.0,3797.9,16.28827]
["bitfinex","ETHUSD",1641201753754,1.30438725,3798.0,3797.9,15.98827]
["bitfinex","ETHUSD",1641201754159,1.30438725,3798.0,3797.9,16.28827]
["bitfinex","ETHUSD",1641201755359,1.30438725,3798.0,3797.9,16.66927]
["bitfinex","ETHUSD",1641201755561,1.30438725,3798.0,3797.9,17.66927]
["bitfinex","ETHUSD",1641201755761,1.30438725,3798.0,3797.9,18.31137]
["bitfinex","ETHUSD",1641201756405,0.05502065,3798.2,3797.9,18.31137]
["bitfinex","ETHUSD",1641201756406,0.05502065,3798.2,3798.1,15.33]
["bitfinex","ETHUSD",1641201756608,0.05502065,3798.2,3798.1,16.011]
["bitfinex","ETHUSD",1641201756808,0.0561575,3798.2,3798.1,16.011]
["bitfinex","ETHUSD",1641201757005,1.73773537,3798.7,3798.2,1.3161821]
["bitfinex","ETHUSD",1641201757206,1.73773537,3798.7,3798.4,0.6581]
["bitfinex","ETHUSD",1641201757405,0.00227369,3798.6,3798.5,15.33]
["bitfinex","ETHUSD",1641201757604,1.74000906,3798.6,3798.5,15.33]
["bitfinex","ETHUSD",1641201758405,0.00227369,3798.6,3798.5,15.33]
["bitfinex","ETHUSD",1641201762971,0.00227369,3798.6,3798.5,17.93]
["bitfinex","ETHUSD",1641201763575,2.21288975,3798.8,3798.5,17.93]
["bitfinex","ETHUSD",1641201763812,1.73773537,3799.0,3798.6,15.98809]
["bitfinex","ETHUSD",1641201763813,2.21288975,3798.7,3798.6,15.98809]
["bitfinex","ETHUSD",1641201763999,2.21288975,3798.7,3798.6,16.9461764]
["bitfinex","ETHUSD",1641201764601,0.00170527,3798.9,3798.6,16.9461764]
["bitfinex","ETHUSD",1641201764803,0.00170527,3798.9,3798.7,0.65808]
["bitfinex","ETHUSD",1641201765001,3.95062512,3799.0,3798.8,15.33]
["bitfinex","ETHUSD",1641201765201,3.95062512,3799.0,3798.8,15.9881]
["bitfinex","ETHUSD",1641201765400,0.00170527,3798.9,3798.8,16.2881]
["bitfinex","ETHUSD",1641201765601,0.00170527,3798.9,3798.8,15.63]
["bitfinex","ETHUSD",1641201766501,0.00170527,3798.9,3798.8,16.31669452]
["bitfinex","ETHUSD",1641201767104,2.21459502,3798.9,3798.8,16.31669452]
["bitfinex","ETHUSD",1641201767953,0.00170527,3798.9,3798.8,16.31669452]
["bitfinex","ETHUSD",1641201768753,0.00170527,3798.9,3798.8,0.98669452]
["bitfinex","ETHUSD",1641201769156,0.00170527,3798.9,3798.8,0.3]
["bitfinex","ETHUSD",1641201769556,0.00170527,3798.9,3798.7,1.97428]
["bitfinex","ETHUSD",1641201769964,4.82253118,3799.3,3798.7,1.97428]
["bitfinex","ETHUSD",1641201769965,0.00113685,3798.8,3798.7,1.97428]
["bitfinex","ETHUSD",1641201770158,0.00113685,3798.8,3798.7,1.3162]
["bitfinex","ETHUSD",1641201770862,0.00113685,3798.8,3798.7,2.33509674]
["bitfinex","ETHUSD",1641201772098,1.30679493,3798.8,3798.7,2.33509674]
["bitfinex","ETHUSD",1641201772699,1.30679493,3798.8,3798.7,1.01889674]
["bitfinex","ETHUSD",1641201772898,0.00113685,3798.8,3798.7,1.01889674]
["bitfinex","ETHUSD",1641201774601,0.00113685,3798.8,3798.7,0.71889674]
["bitfinex","ETHUSD",1641201778163,7.83889108,3798.8,3798.7,0.71889674]
["bitfinex","ETHUSD",1641201778359,7.83889108,3798.8,3798.5,2.6]
["bitfinex","ETHUSD",1641201778360,7.94609108,3798.8,3798.5,2.6]
["bitfinex","ETHUSD",1641201778564,0.1036493,3798.5,3798.1,0.05493412]
["bitfinex","ETHUSD",1641201778808,0.01203133,3798.2,3798.0,5.225e-05]
["bitfinex","ETHUSD",1641201779006,1.15889607,3798.1,3798.0,5.225e-05]
["bitfinex","ETHUSD",1641201779208,1.15889607,3798.1,3797.5,1.79361245]
["bitfinex","ETHUSD",1641201779209,0.6585504,3797.8,3797.5,1.79361245]
["bitfinex","ETHUSD",1641201779410,0.381,3797.7,3797.5,1.79361245]
["bitfinex","ETHUSD",1641201779610,0.65856,3797.5,3797.1,1.34519654]
["bitfinex","ETHUSD",1641201779809,0.381,3797.4,3797.1,1.34519654]
["bitfinex","ETHUSD",1641201780009,0.381,3797.4,3797.3,0.0073895]
["bitfinex","ETHUSD",1641201781111,0.381,3797.4,3796.9,0.65848]
["bitfinex","ETHUSD",1641201781311,0.381,3797.4,3797.1,0.65848]
["bitfinex","ETHUSD",1641201781709,0.381,3797.4,3797.2,0.00795793]
["bitfinex","ETHUSD",1641201782648,0.381,3797.4,3797.3,0.38272059]
["bitfinex","ETHUSD",1641201783656,0.381,3797.4,3797.2,0.39067852]
["bitfinex","ETHUSD",1641201783855,0.381,3797.4,3797.3,2.6]
["bitfinex","ETHUSD",1641201786509,0.681,3797.4,3797.3,2.6]
["bitfinex","ETHUSD",1641201787115,0.381,3797.4,3797.3,2.6]
["bitfinex","ETHUSD",1641201788719,4.29788261,3797.8,3797.3,2.6]
["bitfinex","ETHUSD",1641201788919,4.59788261,3797.8,3797.3,2.6]
["bitfinex","ETHUSD",1641201789119,4.59788261,3797.8,3797.4,0.00682108]
["bitfinex","ETHUSD",1641201789120,0.65849,3797.6,3797.4,0.00682108]
["bitfinex","ETHUSD",1641201792172,2.33946,3797.8,3797.4,0.00682108]
["bitfinex","ETHUSD",1641201792370,0.381,3797.8,3797.4,0.00682108]
["bitfinex","ETHUSD",1641201793173,0.381,3797.8,3797.5,1.31684]
["bitfinex","ETHUSD",1641201793572,0.381,3797.8,3797.6,0.00568423]
["bitfinex","ETHUSD",1641201794218,0.681,3797.8,3797.6,0.00568423]
["bitfinex","ETHUSD",1641201796218,2.49791834,3797.7,3797.6,0.00568423]
["bitfinex","ETHUSD",1641201796419,2.49791834,3797.7,3797.6,0.30568423]
["bitfinex","ETHUSD",1641201798261,2.44791834,3797.7,3797.6,0.30568423]
["bitfinex","ETHUSD",1641201800065,0.381,3798.0,3797.6,0.30568423]
["bitfinex","ETHUSD",1641201800265,0.381,3798.0,3797.7,1.31674]
["bitfinex","ETHUSD",1641201800464,0.381,3798.0,3797.7,1.32185581]
["bitfinex","ETHUSD",1641201800664,0.381,3798.0,3797.8,0.30454739]
["bitfinex","ETHUSD",1641201801065,0.381,3798.0,3797.9,0.00397896]
["bitfinex","ETHUSD",1641201801505,2.98235483,3798.0,3797.9,0.00397896]
["bitfinex","ETHUSD",1641201802911,4.64077483,3798.0,3797.9,0.00397896]
["bitfinex","ETHUSD",1641201803309,4.64077483,3798.0,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201803509,1.0,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201804109,1.03942,3798.0,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201804708,2.60738216,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201805158,3.60738216,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201805358,2.60738216,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201807563,3.60738216,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201808663,2.60738216,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201808912,3.60738216,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201811013,2.78599572,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201812971,0.17861356,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201818207,2.68779288,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201818607,2.68779288,3797.9,3797.8,2.36443403]
["bitfinex","ETHUSD",1641201818809,2.68779288,3797.9,3797.8,0.00454739]
["bitfinex","ETHUSD",1641201819009,2.68779288,3797.9,3797.8,0.40452117]
["bitfinex","ETHUSD",1641201824109,2.63779288,3797.9,3797.8,0.40452117]
["bitfinex","ETHUSD",1641201826119,2.63779288,3797.9,3797.8,0.70452117]
["bitfinex","ETHUSD",1641201826815,2.63779288,3797.9,3797.8,15.73452117]
["bitfinex","ETHUSD",1641201827558,2.63779288,3797.9,3797.8,16.39276117]
["bitfinex","ETHUSD",1641201828756,2.63779288,3797.9,3797.8,16.69276117]
["bitfinex","ETHUSD",1641201829157,7.5,3798.4,3798.0,1.3164522]
["bitfinex","ETHUSD",1641201829158,0.12861356,3798.3,3798.0,1.3164522]
["bitfinex","ETHUSD",1641201829357,0.12861356,3798.3,3798.0,1.31646]
["bitfinex","ETHUSD",1641201829658,0.12861356,3798.3,3798.1,0.00284211]
["bitfinex","ETHUSD",1641201830263,2.47393858,3798.2,3798.1,0.66106661]
["bitfinex","ETHUSD",1641201830461,2.60255214,3798.2,3798.1,0.66106661]
["bitfinex","ETHUSD",1641201830663,2.60255214,3798.2,3798.1,0.6582245]
["bitfinex","ETHUSD",1641201833720,2.60255214,3798.2,3798.1,3.2582245]
["bitfinex","ETHUSD",1641201835959,2.58813654,3798.2,3798.1,3.5582245]
["bitfinex","ETHUSD",1641201848921,2.58813654,3798.2,3798.1,2.9]
["bitfinex","ETHUSD",1641201850160,2.58813654,3798.2,3798.1,3.5582902]
["bitfinex","ETHUSD",1641201850363,2.58813654,3798.2,3798.1,2.9]
["bitfinex","ETHUSD",1641201850762,5.32631907,3798.2,3798.1,2.9]
["bitfinex","ETHUSD",1641201851860,2.96913654,3798.2,3798.1,2.9]
["bitfinex","ETHUSD",1641201853062,5.30294621,3798.2,3798.1,2.9]
["bitfinex","ETHUSD",1641201853921,6.31592347,3798.2,3798.1,2.6]
["bitfinex","ETHUSD",1641201854122,7.27434347,3798.2,3798.1,2.6]
["bitfinex","ETHUSD",1641201854621,9.98092563,3798.2,3798.1,2.6]
["bitfinex","ETHUSD",1641201854820,9.88172563,3798.2,3798.1,2.6]
["bitfinex","ETHUSD",1641201855423,7.27434347,3798.2,3798.1,2.6]
["bitfinex","ETHUSD",1641201855827,0.12861356,3798.0,3797.8,0.0549345]
["bitfinex","ETHUSD",1641201856030,3.58244707,3797.9,3797.8,0.0549345]
["bitfinex","ETHUSD",1641201856427,3.58244707,3797.9,3797.8,3.45e-05]
["bitfinex","ETHUSD",1641201856428,4.58244707,3797.9,3797.8,3.45e-05]
["bitfinex","ETHUSD",1641201856627,4.88244707,3797.9,3797.8,3.45e-05]
["bitfinex","ETHUSD",1641201856828,4.98564707,3797.9,3797.8,3.45e-05]
["bitfinex","ETHUSD",1641201857027,9.1824511,3797.9,3797.8,3.45e-05]
["bitfinex","ETHUSD",1641201857227,9.1816511,3797.9,3797.1,1.3171]
["bitfinex","ETHUSD",1641201857429,0.12861356,3797.6,3797.1,1.3171]
["bitfinex","ETHUSD",1641201857659,1.51774023,3797.3,3797.2,0.00795793]
["bitfinex","ETHUSD",1641201857862,4.18579296,3797.3,3797.2,0.00795793]
["bitfinex","ETHUSD",1641201858260,2.89874023,3797.3,3797.2,0.00795793]
["bitfinex","ETHUSD",1641201858460,5.1436753,3797.3,3797.2,0.00795793]
["bitfinex","ETHUSD",1641201858763,5.1436753,3797.3,3797.2,0.30795793]
["bitfinex","ETHUSD",1641201858764,7.60319828,3797.3,3797.2,0.30795793]
["bitfinex","ETHUSD",1641201860364,5.35826321,3797.3,3797.2,0.30795793]
["bitfinex","ETHUSD",1641201860765,6.65947553,3797.3,3797.2,0.30795793]
["bitfinex","ETHUSD",1641201860965,8.90042158,3797.3,3797.2,0.30795793]
["bitfinex","ETHUSD",1641201861326,3.07861356,3797.2,3797.1,0.66170724]
["bitfinex","ETHUSD",1641201861520,1.50961356,3797.2,3796.7,1.31722]
["bitfinex","ETHUSD",1641201861721,0.12861356,3796.9,3796.3,0.65871]
["bitfinex","ETHUSD",1641201861920,0.12861356,3796.7,3796.4,0.65871]
["bitfinex","ETHUSD",1641201862125,0.12861356,3796.6,3796.4,0.65871]
["bitfinex","ETHUSD",1641201862323,0.12861356,3796.6,3796.5,0.00397896]
["bitfinex","ETHUSD",1641201864031,2.58813654,3796.6,3796.5,0.4748852]
["bitfinex","ETHUSD",1641201864426,0.12861356,3796.6,3796.5,0.4748852]
["bitfinex","ETHUSD",1641201864827,0.12861356,3796.6,3796.5,3.0748852]
["bitfinex","ETHUSD",1641201865274,2.58813654,3796.6,3796.5,3.0748852]
["bitfinex","ETHUSD",1641201867377,0.12861356,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201867979,0.12861356,3796.6,3796.5,3.07217737]
["bitfinex","ETHUSD",1641201868810,0.12861356,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201869715,0.12861356,3796.6,3796.5,3.07216699]
["bitfinex","ETHUSD",1641201870719,0.12861356,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201878321,0.13338462,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201879122,0.07024227,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201882374,0.00126759,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201883376,0.00397918,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201888268,0.00540534,3796.6,3796.5,2.60397896]
["bitfinex","ETHUSD",1641201889676,0.00016898,3796.6,3796.5,4.96318792]
["bitfinex","ETHUSD",1641201889875,0.00016898,3796.6,3796.5,5.26318792]
["bitfinex","ETHUSD",1641201890076,0.00016898,3796.6,3796.5,19.23397896]
["bitfinex","ETHUSD",1641201890273,10.0,3797.0,3796.5,19.23397896]
["bitfinex","ETHUSD",1641201890274,4.85779724,3797.0,3796.5,19.23397896]
["bitfinex","ETHUSD",1641201890475,4.25629712,3797.7,3797.1,0.65834]
["bitfinex","ETHUSD",1641201890673,2.95723395,3797.7,3797.2,1.16407832]
["bitfinex","ETHUSD",1641201890874,0.0022737,3797.6,3797.1,1.97503]
["bitfinex","ETHUSD",1641201891075,0.0022737,3797.6,3797.2,0.3]
["bitfinex","ETHUSD",1641201891313,0.00170527,3797.5,3797.4,0.6583798]
["bitfinex","ETHUSD",1641201891916,0.39930472,3798.2,3797.4,2.86704675]
["bitfinex","ETHUSD",1641201892118,1.29906317,3797.8,3797.4,2.86704675]
["bitfinex","ETHUSD",1641201892319,1.29906317,3797.8,3797.5,0.3]
["bitfinex","ETHUSD",1641201892520,1.29906317,3797.8,3797.6,1.31664]
["bitfinex","ETHUSD",1641201892725,1.29906317,3797.8,3797.7,1.31664]
["bitfinex","ETHUSD",1641201892920,1.29906317,3797.8,3797.7,1.61664]
["bitfinex","ETHUSD",1641201893121,0.00170527,3797.8,3797.7,1.61664]
["bitfinex","ETHUSD",1641201893521,0.00170527,3797.8,3797.7,1.91664]
["bitfinex","ETHUSD",1641201893721,0.00170527,3797.8,3797.7,1.61664]
["bitfinex","ETHUSD",1641201893923,0.00170527,3797.8,3797.7,2.08135541]
["bitfinex","ETHUSD",1641201895474,0.00170527,3797.8,3797.7,4.68135541]
["bitfinex","ETHUSD",1641201897676,1.29906317,3798.1,3797.8,0.9583208]
["bitfinex","ETHUSD",1641201897883,1.29906317,3798.1,3797.9,0.65832]
["bitfinex","ETHUSD",1641201898076,0.00113685,3798.0,3797.9,1.97495]
["bitfinex","ETHUSD",1641201900620,1.30020002,3798.0,3797.9,1.97495]
["bitfinex","ETHUSD",1641201902320,0.00113685,3798.0,3797.9,1.97495]
["bitfinex","ETHUSD",1641201906073,0.00113685,3798.0,3797.9,3.24474789]
["bitfinex","ETHUSD",1641201906815,9.23208423,3798.4,3798.0,0.65822]
["bitfinex","ETHUSD",1641201907016,7.5,3798.4,3798.1,0.65822]
["bitfinex","ETHUSD",1641201907222,2.23617527,3798.4,3798.1,0.65822]
["bitfinex","ETHUSD",1641201907422,2.23617527,3798.4,3798.1,1.6164]
["bitfinex","ETHUSD",1641201907623,2.23617527,3798.4,3798.2,0.3]
["bitfinex","ETHUSD",1641201907921,2.95723395,3798.8,3798.6,1.29316027]
["bitfinex","ETHUSD",1641201908126,2.95723395,3798.9,3798.6,1.95130047]
["bitfinex","ETHUSD",1641201908321,0.0022737,3798.7,3798.6,2.90945047]
["bitfinex","ETHUSD",1641201908522,2.95723395,3798.9,3798.6,2.90945047]
["bitfinex","ETHUSD",1641201908725,0.0022737,3798.7,3798.6,2.90945047]
["bitfinex","ETHUSD",1641201909125,0.00284211,3799.2,3798.6,2.90945047]
["bitfinex","ETHUSD",1641201909325,0.0549301,3799.1,3798.8,0.65818]
["bitfinex","ETHUSD",1641201909526,0.05720379,3799.1,3798.8,0.65818]
["bitfinex","ETHUSD",1641201909725,0.00170527,3799.0,3798.8,0.65818]
["bitfinex","ETHUSD",1641201910172,0.00113684,3798.9,3798.8,0.65818]
["bitfinex","ETHUSD",1641201910374,0.00113684,3798.9,3798.7,1.31635]
["bitfinex","ETHUSD",1641201911174,0.00113684,3798.9,3798.8,0.65817]
["bitfinex","ETHUSD",1641201914225,0.00113684,3798.9,3798.8,2.98277203]
["bitfinex","ETHUSD",1641201914426,0.00113684,3798.9,3798.8,3.28277203]
["bitfinex","ETHUSD",1641201914624,0.0549301,3799.1,3798.8,0.95817]
["bitfinex","ETHUSD",1641201914823,0.0549301,3799.1,3798.9,1.316195]
["bitfinex","ETHUSD",1641201915223,0.65812,3799.7,3798.9,1.316195]
["bitfinex","ETHUSD",1641201915424,0.65812,3799.7,3799.2,1.97439]
["bitfinex","ETHUSD",1641201915627,0.00511581,3799.8,3799.2,2.63249]
["bitfinex","ETHUSD",1641201915825,0.05492959,3799.7,3799.4,0.65802]
["bitfinex","ETHUSD",1641201916032,0.05492959,3799.7,3799.4,1.3160489]
["bitfinex","ETHUSD",1641201916033,0.05947698,3799.7,3799.4,1.3160489]
["bitfinex","ETHUSD",1641201916226,0.05492959,3799.7,3799.4,1.3160489]
["bitfinex","ETHUSD",1641201916525,0.05492959,3799.7,3799.6,1.30443351]
["bitfinex","ETHUSD",1641201916728,2.95723395,3800.3,3799.6,1.30443351]
["bitfinex","ETHUSD",1641201916927,2.95723395,3800.3,3799.8,0.65797]
["bitfinex","ETHUSD",1641201917127,0.00341054,3800.2,3799.8,0.65797]
["bitfinex","ETHUSD",1641201917565,0.00284211,3800.1,3799.8,0.65797]
["bitfinex","ETHUSD",1641201917963,0.00227369,3800.0,3799.8,0.65797]
["bitfinex","ETHUSD",1641201918369,2.24949131,3800.1,3799.9,1.31594]
["bitfinex","ETHUSD",1641201918769,0.00227369,3800.0,3799.9,1.31594]
["bitfinex","ETHUSD",1641201922828,0.00227369,3800.0,3799.8,2.27392]
["bitfinex","ETHUSD",1641201923229,0.00170527,3799.9,3799.8,2.27392]
["bitfinex","ETHUSD",1641201923429,0.00170527,3799.9,3799.8,1.61595]
["bitfinex","ETHUSD",1641201924430,2.24949131,3800.1,3799.8,1.61595]
["bitfinex","ETHUSD",1641201924633,2.24949131,3800.1,3799.9,1.31595]
["bitfinex","ETHUSD",1641201924832,1.09072002,3800.4,3799.9,1.31595]
["bitfinex","ETHUSD",1641201925072,1.09072002,3800.4,3800.1,0.65798]
["bitfinex","ETHUSD",1641201925276,1.09072002,3800.4,3800.2,0.65798]
["bitfinex","ETHUSD",1641201925477,2.91145027,3800.6,3800.2,0.65798]
["bitfinex","ETHUSD",1641201925677,2.24949131,3800.3,3800.2,0.65798]
["bitfinex","ETHUSD",1641201926079,0.00227369,3800.3,3800.2,0.65798]
["bitfinex","ETHUSD",1641201926878,2.24949131,3800.5,3800.2,0.65798]
["bitfinex","ETHUSD",1641201927080,2.24949131,3800.5,3800.3,1.3157]
["bitfinex","ETHUSD",1641201927281,0.056,3800.7,3800.3,1.3157]
["bitfinex","ETHUSD",1641201927482,0.05492767,3800.8,3800.4,0.95787]
["bitfinex","ETHUSD",1641201927692,0.00170527,3800.6,3800.5,0.6578317]
["bitfinex","ETHUSD",1641201928080,0.00170527,3800.6,3800.4,0.95787]
["bitfinex","ETHUSD",1641201928081,2.95723395,3801.3,3800.7,1.31551]
["bitfinex","ETHUSD",1641201928481,0.00341054,3801.2,3800.9,0.65776]
["bitfinex","ETHUSD",1641201928684,0.00341054,3801.2,3800.9,1.31552]
["bitfinex","ETHUSD",1641201928919,0.00284212,3801.1,3800.9,1.31552]
["bitfinex","ETHUSD",1641201929321,0.0022737,3801.0,3800.9,1.31552]
["bitfinex","ETHUSD",1641201929923,0.0022737,3801.0,3800.9,0.65776]
["bitfinex","ETHUSD",1641201930324,0.3832737,3801.0,3800.9,0.65776]
["bitfinex","ETHUSD",1641201930724,0.6832737,3801.0,3800.9,0.65776]
["bitfinex","ETHUSD",1641201930928,1.68271056,3800.8,3800.7,1.61551]
["bitfinex","ETHUSD",1641201931127,0.3832737,3801.0,3800.7,1.61551]
["bitfinex","ETHUSD",1641201931326,0.00113685,3800.8,3800.7,1.61551]
["bitfinex","ETHUSD",1641201931526,0.00170527,3800.9,3800.7,1.61551]
["bitfinex","ETHUSD",1641201931729,0.00113685,3800.8,3800.7,1.61551]
["bitfinex","ETHUSD",1641201931927,0.00170527,3800.8,3800.7,1.61551]
["bitfinex","ETHUSD",1641201933168,2.2437048,3800.8,3800.7,1.61551]
["bitfinex","ETHUSD",1641201933370,3.34533896,3800.8,3800.7,1.61551]
["bitfinex","ETHUSD",1641201934569,3.34533896,3800.8,3800.7,0.3]
["bitfinex","ETHUSD",1641201934771,6.72865969,3800.8,3800.7,0.3]
["bitfinex","ETHUSD",1641201934971,7.4222883,3800.8,3800.6,0.05492651]
["bitfinex","ETHUSD",1641201935173,7.4222883,3800.8,3799.2,0.65814]
["bitfinex","ETHUSD",1641201935174,3.85535168,3800.7,3799.2,0.65814]
["bitfinex","ETHUSD",1641201935373,0.65818,3800.0,3798.8,3.0242]
["bitfinex","ETHUSD",1641201935574,0.65818,3800.0,3799.4,0.65821]
["bitfinex","ETHUSD",1641201935575,2.31417009,3799.9,3799.4,0.65821]
["bitfinex","ETHUSD",1641201935773,2.3834143,3799.9,3799.3,1.3237795]
["bitfinex","ETHUSD",1641201935972,3.3834143,3799.9,3799.5,0.00625266]
["bitfinex","ETHUSD",1641201936173,3.3834143,3799.9,3799.4,0.00682108]
["bitfinex","ETHUSD",1641201936422,1.09517009,3800.0,3799.4,0.00682108]
["bitfinex","ETHUSD",1641201936627,0.6582,3799.7,3799.4,0.00682108]
["bitfinex","ETHUSD",1641201937028,1.16894983,3799.6,3799.4,0.00682108]
["bitfinex","ETHUSD",1641201938030,2.24199953,3799.5,3799.4,0.00682108]
["bitfinex","ETHUSD",1641201938427,2.24649843,3799.5,3799.4,0.66501108]
["bitfinex","ETHUSD",1641201939027,6.30049406,3799.5,3799.4,0.66501108]
["bitfinex","ETHUSD",1641201940068,5.22995457,3799.5,3799.4,0.66501108]
["bitfinex","ETHUSD",1641201940471,3.62749843,3799.5,3799.4,0.66501108]
["bitfinex","ETHUSD",1641201940672,2.62749843,3799.5,3799.4,0.66501108]
["bitfinex","ETHUSD",1641201943273,2.62552406,3799.5,3799.4,0.66501108]
["bitfinex","ETHUSD",1641201946743,2.62552406,3799.5,3799.4,3.56501108]
["bitfinex","ETHUSD",1641201950693,2.62552406,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201950694,2.24331233,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201951838,2.24331233,3799.5,3799.4,2.90565378]
["bitfinex","ETHUSD",1641201952246,2.24331233,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201952449,4.96666015,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201952645,2.62431233,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201953249,3.95781909,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201953548,3.95921969,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201955402,8.09759945,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201955600,8.10304081,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201956202,9.10304081,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201957103,4.95921969,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201959147,7.32868947,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201959342,3.95921969,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201960047,6.3787067,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201960244,6.38894392,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201960643,8.13513436,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201960942,9.13513436,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201961142,4.95921969,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201965792,3.95921969,3799.5,3799.4,2.60565378]
["bitfinex","ETHUSD",1641201965995,3.95921969,3799.5,3799.4,0.00565378]
["bitfinex","ETHUSD",1641201966193,6.55921969,3799.5,3799.4,0.00565378]
["bitfinex","ETHUSD",1641201966441,0.65826,3799.2,3798.9,0.0084959]
["bitfinex","ETHUSD",1641201967143,2.24199953,3799.1,3798.9,0.0084959]
["bitfinex","ETHUSD",1641201967747,2.24199953,3799.1,3798.5,0.01076959]
["bitfinex","ETHUSD",1641201968145,0.65827,3798.8,3798.5,0.01076959]
["bitfinex","ETHUSD",1641201968746,0.65827,3798.8,3798.6,0.68391627]
["bitfinex","ETHUSD",1641201969147,0.65827,3798.8,3798.7,0.00963274]
["bitfinex","ETHUSD",1641201970503,0.65827,3798.8,3798.3,0.01190644]
["bitfinex","ETHUSD",1641201972105,0.65827,3798.8,3798.4,0.68368715]
["bitfinex","ETHUSD",1641201972506,0.65827,3798.8,3798.5,0.01076959]
["bitfinex","ETHUSD",1641201972910,0.65827,3798.8,3798.4,0.01133801]
["bitfinex","ETHUSD",1641201973310,0.00118187,3798.7,3798.4,0.01133801]
["bitfinex","ETHUSD",1641201973509,0.65835,3798.5,3798.2,0.01247486]
["bitfinex","ETHUSD",1641201974145,0.65835,3798.5,3798.0,0.01361171]
["bitfinex","ETHUSD",1641201974345,0.65835,3798.5,3797.8,0.01474856]
["bitfinex","ETHUSD",1641201974747,0.65843,3798.4,3797.8,0.01474856]
["bitfinex","ETHUSD",1641201974949,0.65843,3798.1,3797.8,0.01474856]
["bitfinex","ETHUSD",1641201975152,1.43056203,3798.3,3797.8,0.01474856]
["bitfinex","ETHUSD",1641201975349,1.43056203,3798.3,3797.7,0.01531698]
["bitfinex","ETHUSD",1641201975556,1.43056203,3798.3,3797.4,0.01702225]
["bitfinex","ETHUSD",1641201975952,0.65851,3797.9,3797.4,0.01702225]
["bitfinex","ETHUSD",1641201977254,0.6585,3797.7,3797.4,0.67548655]
["bitfinex","ETHUSD",1641201977718,2.6,3797.9,3797.5,0.01645383]
["bitfinex","ETHUSD",1641201978319,2.6,3797.9,3797.1,0.01872752]
["bitfinex","ETHUSD",1641201978320,0.00116234,3797.6,3797.1,0.01872752]
["bitfinex","ETHUSD",1641201978521,0.00116234,3797.6,3797.5,1.31672]
["bitfinex","ETHUSD",1641201978920,0.00116234,3797.6,3797.5,1.63317383]
["bitfinex","ETHUSD",1641201979521,0.00116234,3797.6,3797.5,2.94981913]
["bitfinex","ETHUSD",1641201979722,0.00116234,3797.6,3797.5,4.08290052]
["bitfinex","ETHUSD",1641201982151,0.00104816,3797.8,3797.5,4.38290052]
["bitfinex","ETHUSD",1641201982352,0.00104816,3797.8,3797.5,5.05355523]
["bitfinex","ETHUSD",1641201982551,0.00104816,3797.8,3797.6,0.0158854]
["bitfinex","ETHUSD",1641201982752,2.6,3797.9,3797.6,18.24089693]
["bitfinex","ETHUSD",1641201982952,2.6,3797.9,3797.6,16.0740454]
["bitfinex","ETHUSD",1641201983152,2.6,3797.9,3797.7,0.01531698]
["bitfinex","ETHUSD",1641201983357,10.0,3798.0,3797.7,18.38979368]
["bitfinex","ETHUSD",1641201983552,10.0,3798.0,3797.8,1.316288]
["bitfinex","ETHUSD",1641201983752,10.0,3798.0,3797.8,1.33103656]
["bitfinex","ETHUSD",1641201983953,10.0,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641201986496,11.628302,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641201987699,11.62381902,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641201987902,9.02381902,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641201989242,9.02381902,3798.0,3797.9,0.57533284]
["bitfinex","ETHUSD",1641201989441,9.02381902,3798.0,3797.9,0.87533284]
["bitfinex","ETHUSD",1641201992349,3.75820902,3798.0,3797.9,0.87533284]
["bitfinex","ETHUSD",1641201993291,3.75820902,3798.0,3797.9,2.49041189]
["bitfinex","ETHUSD",1641202002403,3.75820902,3798.0,3797.9,3.81564018]
["bitfinex","ETHUSD",1641202003404,3.75820902,3798.0,3797.9,4.81564018]
["bitfinex","ETHUSD",1641202003405,2.07960734,3798.0,3797.9,4.81564018]
["bitfinex","ETHUSD",1641202003607,0.05445201,3798.4,3797.9,4.81564018]
["bitfinex","ETHUSD",1641202003608,0.05445201,3798.4,3798.2,0.65813]
["bitfinex","ETHUSD",1641202003846,0.05445201,3798.4,3798.2,3.6712992]
["bitfinex","ETHUSD",1641202004046,0.05445201,3798.4,3798.3,0.01190644]
["bitfinex","ETHUSD",1641202004448,0.05445201,3798.4,3798.3,1.24329982]
["bitfinex","ETHUSD",1641202004644,0.05445201,3798.4,3798.3,1.80445253]
["bitfinex","ETHUSD",1641202004846,0.05445201,3798.4,3798.3,2.10445253]
["bitfinex","ETHUSD",1641202005148,0.05445201,3798.4,3798.3,3.72052253]
["bitfinex","ETHUSD",1641202005350,1.45817155,3800.0,3798.9,1.3161687]
["bitfinex","ETHUSD",1641202005550,1.45817155,3800.0,3799.4,0.6580762]
["bitfinex","ETHUSD",1641202005551,0.15,3800.0,3799.4,0.6580762]
["bitfinex","ETHUSD",1641202005748,0.15,3800.0,3799.3,0.65809]
["bitfinex","ETHUSD",1641202005749,0.15,3800.0,3799.2,1.61617]
["bitfinex","ETHUSD",1641202005949,0.15,3800.0,3799.5,0.00508536]
["bitfinex","ETHUSD",1641202006149,0.15,3800.0,3799.3,0.0062222]
["bitfinex","ETHUSD",1641202006150,2.40068923,3799.9,3799.3,0.0062222]
["bitfinex","ETHUSD",1641202006551,3.4274284,3799.9,3799.6,0.65808]
["bitfinex","ETHUSD",1641202006754,3.4274284,3799.9,3799.3,0.6643327]
["bitfinex","ETHUSD",1641202006957,3.4274284,3799.9,3799.7,0.00394851]
["bitfinex","ETHUSD",1641202007151,3.4274284,3799.9,3799.4,0.52615772]
["bitfinex","ETHUSD",1641202007354,3.4274284,3799.9,3799.5,0.00508536]
["bitfinex","ETHUSD",1641202007602,4.36698078,3799.8,3799.5,0.00508536]
["bitfinex","ETHUSD",1641202007894,4.36698078,3799.8,3799.3,0.0062222]
["bitfinex","ETHUSD",1641202008096,5.02515078,3799.8,3799.3,0.0062222]
["bitfinex","ETHUSD",1641202008295,5.02515078,3799.8,3798.6,0.01020117]
["bitfinex","ETHUSD",1641202008496,1.0,3799.7,3798.6,0.01020117]
["bitfinex","ETHUSD",1641202008697,4.70886078,3799.7,3798.6,0.01020117]
["bitfinex","ETHUSD",1641202009099,0.65817,3799.3,3798.6,0.01020117]
["bitfinex","ETHUSD",1641202009299,0.65817,3799.3,3798.5,0.01076959]
["bitfinex","ETHUSD",1641202009701,0.65817,3799.3,3798.7,0.52068793]
["bitfinex","ETHUSD",1641202010101,0.65817,3799.3,3798.8,0.00906432]
["bitfinex","ETHUSD",1641202010309,0.65818,3799.3,3798.8,0.00906432]
["bitfinex","ETHUSD",1641202010504,0.65817,3799.1,3798.8,0.00906432]
["bitfinex","ETHUSD",1641202010705,0.65817,3799.1,3798.6,0.01020117]
["bitfinex","ETHUSD",1641202011344,0.65817,3799.1,3798.6,0.66831097]
["bitfinex","ETHUSD",1641202011546,2.40068923,3799.0,3798.7,0.75879718]
["bitfinex","ETHUSD",1641202011743,2.40068923,3799.0,3798.7,1.06842992]
["bitfinex","ETHUSD",1641202011945,0.65814,3798.9,3798.8,0.00906432]
["bitfinex","ETHUSD",1641202012153,3.05882923,3798.9,3798.8,0.00906432]
["bitfinex","ETHUSD",1641202017503,3.05882923,3798.9,3798.8,2.53960988]
["bitfinex","ETHUSD",1641202017700,2.40068923,3798.9,3798.8,7.70860988]
["bitfinex","ETHUSD",1641202017900,2.40068923,3798.9,3798.8,9.70564958]
["bitfinex","ETHUSD",1641202018301,2.6,3798.9,3798.8,9.70564958]
["bitfinex","ETHUSD",1641202018504,2.6,3798.9,3798.8,10.4896011]
["bitfinex","ETHUSD",1641202018505,2.48504205,3798.9,3798.8,10.4896011]
["bitfinex","ETHUSD",1641202018701,2.48504205,3798.9,3798.8,7.95905554]
["bitfinex","ETHUSD",1641202019153,2.48504205,3798.9,3798.8,10.23276112]
["bitfinex","ETHUSD",1641202020057,4.61874548,3798.9,3798.8,7.17510402]
["bitfinex","ETHUSD",1641202020455,4.61874548,3798.9,3798.8,9.48797956]
["bitfinex","ETHUSD",1641202020655,4.61874548,3798.9,3798.8,7.17510402]
["bitfinex","ETHUSD",1641202021056,4.61874548,3798.9,3798.8,9.46639643]
["bitfinex","ETHUSD",1641202021256,2.48504205,3798.9,3798.8,9.44785807]
["bitfinex","ETHUSD",1641202021458,2.48504205,3798.9,3798.8,10.20651043]
["bitfinex","ETHUSD",1641202022058,2.48504205,3798.9,3798.8,7.93375638]
["bitfinex","ETHUSD",1641202022258,2.48504205,3798.9,3798.8,10.20215565]
["bitfinex","ETHUSD",1641202022458,2.48504205,3798.9,3798.8,7.93375638]
["bitfinex","ETHUSD",1641202023299,2.48504205,3798.9,3798.8,10.19789887]
["bitfinex","ETHUSD",1641202023498,2.48504205,3798.9,3798.8,7.93375638]
["bitfinex","ETHUSD",1641202023698,2.48504205,3798.9,3798.8,10.20590957]
["bitfinex","ETHUSD",1641202023901,2.48504205,3798.9,3798.8,10.19950495]
["bitfinex","ETHUSD",1641202024098,2.48504205,3798.9,3798.8,7.93375638]
["bitfinex","ETHUSD",1641202024303,2.48504205,3798.9,3798.8,10.21791834]
["bitfinex","ETHUSD",1641202025303,2.48504205,3798.9,3798.8,7.93375638]
["bitfinex","ETHUSD",1641202025900,4.62562282,3798.9,3798.8,7.93375638]
["bitfinex","ETHUSD",1641202033303,4.62907884,3798.9,3798.8,7.93375638]
["bitfinex","ETHUSD",1641202037174,4.62907884,3798.9,3798.8,7.55275638]
["bitfinex","ETHUSD",1641202038196,4.62793168,3798.9,3798.8,7.55275638]
["bitfinex","ETHUSD",1641202040401,4.62218308,3798.9,3798.8,7.55275638]
["bitfinex","ETHUSD",1641202041949,4.62218308,3798.9,3798.8,7.54369206]
["bitfinex","ETHUSD",1641202043254,4.62218308,3798.9,3798.8,7.24369206]
["bitfinex","ETHUSD",1641202043454,4.81135652,3798.9,3798.8,5.92765236]
["bitfinex","ETHUSD",1641202045309,4.62465652,3798.9,3798.8,5.169]
["bitfinex","ETHUSD",1641202045511,5.62465652,3798.9,3798.8,5.169]
["bitfinex","ETHUSD",1641202046111,7.36806219,3798.9,3798.8,5.469]
["bitfinex","ETHUSD",1641202046909,9.73867982,3798.9,3798.8,5.469]
["bitfinex","ETHUSD",1641202047313,7.99527415,3798.9,3798.8,5.469]
["bitfinex","ETHUSD",1641202048854,8.01153838,3798.9,3798.8,5.469]
["bitfinex","ETHUSD",1641202049657,5.62465652,3798.9,3798.8,5.469]
["bitfinex","ETHUSD",1641202051264,5.62465652,3798.9,3797.9,0.05445066]
["bitfinex","ETHUSD",1641202051265,8.10988794,3798.9,3797.9,0.05445066]
["bitfinex","ETHUSD",1641202051465,0.6584,3798.2,3797.9,0.05445066]
["bitfinex","ETHUSD",1641202051662,0.6584,3798.2,3798.0,0.01361171]
["bitfinex","ETHUSD",1641202053300,0.00144544,3798.1,3798.0,0.01361171]
["bitfinex","ETHUSD",1641202053501,2.12580333,3798.1,3798.0,0.01361171]
["bitfinex","ETHUSD",1641202053700,0.65836,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641202054301,0.65836,3798.0,3797.9,0.67253013]
["bitfinex","ETHUSD",1641202054502,0.65836,3798.0,3797.9,0.97253013]
["bitfinex","ETHUSD",1641202054905,0.65836,3798.0,3797.9,1.76442725]
["bitfinex","ETHUSD",1641202055506,0.65836,3798.0,3797.9,0.97253013]
["bitfinex","ETHUSD",1641202056366,0.65836,3798.0,3797.9,1.76444826]
["bitfinex","ETHUSD",1641202056970,0.65836,3798.0,3797.9,1.10609826]
["bitfinex","ETHUSD",1641202057767,3.25836,3798.0,3797.9,1.10609826]
["bitfinex","ETHUSD",1641202058170,3.25836,3798.0,3797.9,0.31418013]
["bitfinex","ETHUSD",1641202058374,3.26071087,3798.0,3797.9,0.31418013]
["bitfinex","ETHUSD",1641202058572,3.26071087,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641202062818,2.60235087,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641202064750,2.60235087,3798.0,3797.9,0.80610419]
["bitfinex","ETHUSD",1641202065155,2.60235087,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641202065957,2.60235087,3798.0,3797.9,0.80610419]
["bitfinex","ETHUSD",1641202067913,2.60235087,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641202068815,2.60235087,3798.0,3797.9,0.80637277]
["bitfinex","ETHUSD",1641202073753,2.60235087,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641202073956,4.71456872,3798.0,3797.9,0.01418013]
["bitfinex","ETHUSD",1641202074155,4.71456872,3798.0,3797.8,0.01474856]
["bitfinex","ETHUSD",1641202074455,0.65844,3797.9,3797.8,0.01474856]
["bitfinex","ETHUSD",1641202075511,0.65844,3797.9,3797.8,0.8137538]
["bitfinex","ETHUSD",1641202077322,0.65844,3797.9,3797.8,0.01474856]
["bitfinex","ETHUSD",1641202077518,3.76806716,3797.9,3797.8,0.01474856]
["bitfinex","ETHUSD",1641202078320,3.77153246,3797.9,3797.8,0.01474856]
["bitfinex","ETHUSD",1641202079155,6.53820332,3797.9,3797.8,4.856e-05]
["bitfinex","ETHUSD",1641202079358,6.53820332,3797.9,3797.5,0.05445216]
["bitfinex","ETHUSD",1641202079359,0.65865,3797.7,3797.5,0.05445216]
["bitfinex","ETHUSD",1641202079561,2.99525318,3797.6,3797.5,0.05445216]
["bitfinex","ETHUSD",1641202079959,3.99525318,3797.6,3797.5,0.05615743]
["bitfinex","ETHUSD",1641202080364,6.10488034,3797.6,3797.5,0.05615743]
["bitfinex","ETHUSD",1641202081058,7.84314479,3797.6,3797.5,0.05615743]
["bitfinex","ETHUSD",1641202081260,9.81905479,3797.6,3797.5,0.00170527]
["bitfinex","ETHUSD",1641202081659,9.62524682,3797.6,3797.2,0.05445261]
["bitfinex","ETHUSD",1641202081859,1.0,3797.5,3797.3,0.00284211]
["bitfinex","ETHUSD",1641202082060,0.65857,3797.4,3797.3,0.00284211]
["bitfinex","ETHUSD",1641202082260,3.03141373,3797.4,3797.3,0.00284211]
["bitfinex","ETHUSD",1641202082463,4.08595248,3797.4,3797.3,0.80659328]
["bitfinex","ETHUSD",1641202082703,2.71310875,3797.4,3797.3,0.80659328]
["bitfinex","ETHUSD",1641202083305,4.82783496,3797.4,3797.3,0.80659328]
["bitfinex","ETHUSD",1641202084311,6.13172593,3797.4,3797.3,0.80659328]
["bitfinex","ETHUSD",1641202085911,8.5927614,3797.4,3797.3,0.80659328]
["bitfinex","ETHUSD",1641202086358,6.13172593,3797.4,3797.3,0.80659328]
["bitfinex","ETHUSD",1641202087760,8.63798313,3797.4,3797.3,0.80659328]
["bitfinex","ETHUSD",1641202088157,0.3,3797.2,3796.5,2.65512416]
["bitfinex","ETHUSD",1641202088355,0.65872,3796.9,3796.5,2.65512416]
["bitfinex","ETHUSD",1641202088557,0.65872,3796.9,3796.6,0.00397897]
["bitfinex","ETHUSD",1641202089056,1.65872,3796.9,3796.6,0.00397897]
["bitfinex","ETHUSD",1641202089455,0.65872,3796.9,3796.6,0.3]
["bitfinex","ETHUSD",1641202089659,1.30222282,3796.8,3796.5,1.32180739]
["bitfinex","ETHUSD",1641202089860,1.30222282,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202090907,1.65872,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202090908,2.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202091308,1.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202091509,1.0,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202091707,2.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202091915,1.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202092113,1.0,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202092313,1.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202092314,2.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202092513,1.0,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202092921,1.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202093113,2.96094282,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202093315,0.00237058,3796.8,3796.7,0.30341054]
["bitfinex","ETHUSD",1641202093516,1.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202093715,0.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202093952,1.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202094153,0.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202094357,1.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202095461,0.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202095657,1.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202098005,0.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202098205,1.00237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202098401,1.00466603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202099004,3.60466603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202101461,2.60466603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202103678,4.97868975,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202103868,6.35328119,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202104065,4.00006603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202104266,3.00006603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202104866,3.60466603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202107722,5.96949082,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202107923,3.60466603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202108327,2.60466603,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202108966,2.60237058,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202109766,0.65872,3796.9,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202113813,3.562412,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202114013,4.562412,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202116659,3.26018918,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202118271,5.75229314,3796.8,3796.7,0.00341054]
["bitfinex","ETHUSD",1641202118568,5.75229314,3796.8,3796.6,0.65864]
["bitfinex","ETHUSD",1641202118569,3.26018918,3796.8,3796.6,0.65864]
["bitfinex","ETHUSD",1641202118772,1.381,3796.7,3796.6,0.65864]
["bitfinex","ETHUSD",1641202119369,1.381,3796.7,3796.6,0.95864]
["bitfinex","ETHUSD",1641202119569,3.64118918,3796.7,3796.6,0.95864]
["bitfinex","ETHUSD",1641202120416,6.27058206,3796.7,3796.6,0.95864]
["bitfinex","ETHUSD",1641202123721,3.64118918,3796.7,3796.6,0.81801459]
["bitfinex","ETHUSD",1641202123968,8.51535003,3796.7,3796.6,0.81801459]
["bitfinex","ETHUSD",1641202124166,8.51535003,3796.7,3796.6,0.51801459]
["bitfinex","ETHUSD",1641202124167,8.51775003,3796.7,3796.6,0.51801459]
["bitfinex","ETHUSD",1641202124369,8.82015003,3796.7,3796.2,1.3177]
["bitfinex","ETHUSD",1641202124567,0.6589,3796.5,3796.2,1.3177]
["bitfinex","ETHUSD",1641202124769,1.52030571,3796.4,3796.3,0.0022737]
["bitfinex","ETHUSD",1641202125668,1.52030571,3796.4,3796.3,0.3022737]
["bitfinex","ETHUSD",1641202125871,3.78049489,3796.4,3796.3,0.3022737]
["bitfinex","ETHUSD",1641202126069,7.21804449,3796.4,3796.3,0.9611637]
["bitfinex","ETHUSD",1641202127471,7.87695449,3796.4,3796.2,1.3177]
["bitfinex","ETHUSD",1641202127717,1.0,3796.3,3796.2,1.3177]
["bitfinex","ETHUSD",1641202128015,1.381,3796.3,3796.2,1.3177]
["bitfinex","ETHUSD",1641202128216,3.75424665,3796.3,3796.2,1.3177]
["bitfinex","ETHUSD",1641202128619,6.01443583,3796.3,3796.2,1.3177]
["bitfinex","ETHUSD",1641202129219,6.01443583,3796.3,3796.2,1.6177]
["bitfinex","ETHUSD",1641202131380,5.97639057,3796.3,3796.2,1.6177]
["bitfinex","ETHUSD",1641202131771,5.98596904,3796.3,3796.2,1.6177]
["bitfinex","ETHUSD",1641202131973,5.98789552,3796.3,3796.2,1.6177]
["bitfinex","ETHUSD",1641202132173,3.64118918,3796.3,3796.2,1.6177]
["bitfinex","ETHUSD",1641202132972,5.99324336,3796.3,3796.2,1.6177]
["bitfinex","ETHUSD",1641202133380,5.99780155,3796.3,3796.2,1.62662526]
["bitfinex","ETHUSD",1641202133782,3.64574737,3796.3,3796.2,1.62662526]
["bitfinex","ETHUSD",1641202134981,2.64574737,3796.3,3796.2,1.62662526]
["bitfinex","ETHUSD",1641202135226,2.26474737,3796.3,3796.2,1.62662526]
["bitfinex","ETHUSD",1641202135428,1.9483801,3796.4,3796.2,1.92662526]
["bitfinex","ETHUSD",1641202135829,1.9483801,3796.4,3796.3,0.3]
["bitfinex","ETHUSD",1641202136430,0.65891,3796.4,3796.3,0.3]
["bitfinex","ETHUSD",1641202138230,0.66220376,3796.4,3796.3,0.30293552]
["bitfinex","ETHUSD",1641202140269,0.66220376,3796.4,3796.3,0.00293552]
["bitfinex","ETHUSD",1641202141472,0.66220376,3796.4,3796.3,0.30293552]
["bitfinex","ETHUSD",1641202143311,0.66306601,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202144611,0.58831819,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202146967,2.30761165,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202148264,2.30954584,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202149367,0.59025238,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202150418,2.30954584,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202151221,0.59025238,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202151921,0.59025238,3796.4,3796.3,0.60426203]
["bitfinex","ETHUSD",1641202153425,1.88973862,3796.4,3796.3,0.60426203]
["bitfinex","ETHUSD",1641202153868,0.59025238,3796.4,3796.3,0.60426203]
["bitfinex","ETHUSD",1641202154469,1.88973862,3796.4,3796.3,0.60426203]
["bitfinex","ETHUSD",1641202154773,1.88973862,3796.4,3796.3,0.00426203]
["bitfinex","ETHUSD",1641202155574,4.07462883,3796.4,3796.3,0.73090921]
["bitfinex","ETHUSD",1641202155972,4.07462883,3796.4,3796.3,1.03090921]
["bitfinex","ETHUSD",1641202156175,2.77514259,3796.4,3796.3,1.33090921]
["bitfinex","ETHUSD",1641202156772,4.07462883,3796.4,3796.3,1.03090921]
["bitfinex","ETHUSD",1641202157628,4.07462883,3796.4,3796.3,1.33090921]
["bitfinex","ETHUSD",1641202159626,2.77514259,3796.4,3796.3,1.33090921]
["bitfinex","ETHUSD",1641202160032,4.07462883,3796.4,3796.3,1.33090921]
["bitfinex","ETHUSD",1641202160227,4.07462883,3796.4,3796.3,1.03090921]
["bitfinex","ETHUSD",1641202165621,4.07462883,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202165823,2.77514259,3796.4,3796.3,0.30426203]
["bitfinex","ETHUSD",1641202168526,2.18941114,3796.4,3796.3,3.08043101]
["bitfinex","ETHUSD",1641202168958,1.35436393,3796.7,3796.3,0.61692068]
["bitfinex","ETHUSD",1641202169159,1.71929346,3797.0,3796.4,0.65852]
["bitfinex","ETHUSD",1641202169365,0.00170527,3796.6,3796.3,0.61692068]
["bitfinex","ETHUSD",1641202169561,0.18438346,3797.0,3796.7,1.37838791]
["bitfinex","ETHUSD",1641202169760,1.22413657,3797.7,3796.7,1.67838791]
["bitfinex","ETHUSD",1641202169761,0.65849,3797.5,3796.7,1.67838791]
["bitfinex","ETHUSD",1641202169960,0.65849,3797.5,3796.9,0.6584636]
["bitfinex","ETHUSD",1641202170163,0.00284212,3797.1,3796.9,0.6584636]
["bitfinex","ETHUSD",1641202170369,0.00284212,3797.1,3796.9,1.6169336]
["bitfinex","ETHUSD",1641202170566,0.0022737,3797.0,3796.9,1.9169336]
["bitfinex","ETHUSD",1641202170765,0.0022737,3797.0,3796.9,3.53170379]
["bitfinex","ETHUSD",1641202171365,0.0022737,3797.0,3796.9,4.84865129]
["bitfinex","ETHUSD",1641202171766,0.0022737,3797.0,3796.9,2.5754111]
["bitfinex","ETHUSD",1641202172364,0.3,3797.2,3796.9,2.5754111]
["bitfinex","ETHUSD",1641202172609,0.3,3797.2,3796.9,3.2339311]
["bitfinex","ETHUSD",1641202172814,0.3,3797.2,3796.9,3.8924511]
["bitfinex","ETHUSD",1641202173018,0.3,3797.2,3797.0,0.3]
["bitfinex","ETHUSD",1641202176021,0.65857,3797.0,3796.3,0.00426203]
["bitfinex","ETHUSD",1641202176218,0.65857,3797.0,3796.3,2.37624762]
["bitfinex","ETHUSD",1641202176465,0.65857,3797.0,3796.6,0.65857]
["bitfinex","ETHUSD",1641202176667,0.65857,3797.0,3796.8,1.31693]
["bitfinex","ETHUSD",1641202177267,0.65857,3797.0,3796.9,0.3]
["bitfinex","ETHUSD",1641202179970,0.65857,3797.0,3796.8,2.2755239]
["bitfinex","ETHUSD",1641202180216,0.65857,3797.0,3796.8,2.27553]
["bitfinex","ETHUSD",1641202181018,1.3007644,3796.9,3796.8,2.27553]
["bitfinex","ETHUSD",1641202181222,1.3007644,3796.9,3796.8,2.57553]
["bitfinex","ETHUSD",1641202181418,1.3007644,3796.9,3796.8,2.57666685]
["bitfinex","ETHUSD",1641202183424,1.30538412,3796.9,3796.8,2.58305293]
["bitfinex","ETHUSD",1641202185268,0.00461972,3796.9,3796.8,2.58305293]
["bitfinex","ETHUSD",1641202185469,0.00461972,3796.9,3796.8,2.28305293]
["bitfinex","ETHUSD",1641202187272,0.00461972,3796.9,3796.8,1.62445293]
["bitfinex","ETHUSD",1641202189410,1.87520392,3796.9,3796.8,1.62445293]
["bitfinex","ETHUSD",1641202198532,1.87520392,3796.9,3796.8,1.62223149]
["bitfinex","ETHUSD",1641202199377,1.87520392,3796.9,3796.8,4.40580181]
["bitfinex","ETHUSD",1641202199577,1.87520392,3796.9,3796.8,1.92223149]
["bitfinex","ETHUSD",1641202199781,3.92e-06,3796.9,3796.8,1.92223149]
["bitfinex","ETHUSD",1641202201184,1.4,3797.0,3796.9,0.3]
["bitfinex","ETHUSD",1641202201583,1.4,3797.0,3796.9,2.63922511]
["bitfinex","ETHUSD",1641202201788,0.3,3797.2,3796.9,2.63922511]
["bitfinex","ETHUSD",1641202201984,0.3,3797.2,3796.9,3.29767511]
["bitfinex","ETHUSD",1641202202185,0.3,3797.2,3797.0,0.6584507]
["bitfinex","ETHUSD",1641202202385,0.3,3797.2,3797.1,2.27851761]
["bitfinex","ETHUSD",1641202202617,0.05479344,3797.5,3797.1,2.55623126]
["bitfinex","ETHUSD",1641202202820,0.05479344,3797.5,3797.1,2.85623126]
["bitfinex","ETHUSD",1641202203019,3.04908384,3798.0,3797.2,0.65845]
["bitfinex","ETHUSD",1641202203218,3.04908384,3798.0,3797.1,2.85900963]
["bitfinex","ETHUSD",1641202203419,3.04908384,3798.0,3797.5,0.6584447]
["bitfinex","ETHUSD",1641202203620,3.04908384,3798.0,3797.6,0.65846]
["bitfinex","ETHUSD",1641202203820,0.65846,3797.9,3797.6,0.95846]
["bitfinex","ETHUSD",1641202204019,0.65846,3797.9,3797.6,1.25846]
["bitfinex","ETHUSD",1641202204219,1.65846,3797.9,3797.6,1.91692]
["bitfinex","ETHUSD",1641202205021,2.38057345,3797.8,3797.6,0.95846]
["bitfinex","ETHUSD",1641202205226,0.381,3797.7,3797.6,0.079079]
["bitfinex","ETHUSD",1641202205425,3.24079062,3797.7,3797.1,0.00277837]
["bitfinex","ETHUSD",1641202205627,0.65873,3797.6,3797.3,1.31736]
["bitfinex","ETHUSD",1641202205826,2.96018514,3797.5,3797.3,1.31736]
["bitfinex","ETHUSD",1641202206026,3.46851872,3797.4,3797.3,1.31736]
["bitfinex","ETHUSD",1641202206225,3.84951872,3797.4,3797.3,1.31736]
["bitfinex","ETHUSD",1641202206676,3.7676271,3797.4,3797.3,1.61736]
["bitfinex","ETHUSD",1641202206878,5.49977094,3797.4,3797.3,1.61736]
["bitfinex","ETHUSD",1641202207478,3.11314384,3797.4,3797.3,1.61736]
["bitfinex","ETHUSD",1641202207677,5.47881661,3797.4,3797.3,1.61736]
["bitfinex","ETHUSD",1641202208077,3.11314384,3797.4,3797.3,1.61736]
["bitfinex","ETHUSD",1641202208279,3.11787189,3797.4,3797.3,1.62013742]
["bitfinex","ETHUSD",1641202208479,5.4834166,3797.4,3797.3,1.62013742]
["bitfinex","ETHUSD",1641202209280,3.74138183,3797.4,3797.3,1.62013742]
["bitfinex","ETHUSD",1641202209586,3.74138183,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202210433,3.75071047,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202210632,1.39505669,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202211032,2.79505669,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202211530,3.97102928,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202212135,2.57102928,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202212534,4.92931213,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202212733,2.57102928,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202213131,4.933898,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202213331,2.56924023,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202214776,4.93861688,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202214972,5.16256264,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202216677,7.53465082,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202216879,5.16256264,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202217080,4.94414117,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202217282,2.56924023,3797.4,3797.3,1.65564054]
["bitfinex","ETHUSD",1641202218328,2.56924023,3797.4,3797.2,0.9534999]
["bitfinex","ETHUSD",1641202218529,3.22794023,3797.4,3797.2,0.9534999]
["bitfinex","ETHUSD",1641202218730,0.00170527,3797.3,3797.2,0.9534999]
["bitfinex","ETHUSD",1641202218927,0.38270527,3797.3,3797.2,0.9534999]
["bitfinex","ETHUSD",1641202219728,2.75142399,3797.3,3797.2,0.9534999]
["bitfinex","ETHUSD",1641202219936,2.7568132,3797.3,3797.2,0.9534999]
["bitfinex","ETHUSD",1641202220127,3.7568132,3797.3,3797.2,0.9534999]
["bitfinex","ETHUSD",1641202220331,3.7568132,3797.3,3797.2,1.2534999]
["bitfinex","ETHUSD",1641202220528,1.38270527,3797.3,3797.2,1.2534999]
["bitfinex","ETHUSD",1641202220729,1.38270527,3797.3,3797.2,1.5534999]
["bitfinex","ETHUSD",1641202220930,2.74521879,3797.3,3797.2,1.5534999]
["bitfinex","ETHUSD",1641202221131,3.7255232,3797.3,3797.2,1.5534999]
["bitfinex","ETHUSD",1641202221572,5.26261072,3797.3,3797.2,1.5534999]
["bitfinex","ETHUSD",1641202221772,5.26261072,3797.3,3797.2,0.5947999]
["bitfinex","ETHUSD",1641202221976,5.26261072,3797.3,3797.2,0.2947999]
["bitfinex","ETHUSD",1641202223278,5.26647171,3797.3,3797.2,0.30174484]
["bitfinex","ETHUSD",1641202223477,5.26647171,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202224682,2.92365378,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202225127,5.26808929,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202225827,2.92365378,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202226033,5.32247627,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202226627,5.28278137,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202226829,5.25483281,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202229382,8.73239888,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202230382,5.26416145,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202230582,2.93298242,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202230984,5.31123211,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202231784,2.93298242,3797.3,3797.2,0.00694494]
["bitfinex","ETHUSD",1641202233823,0.6587,3797.2,3797.0,1.33487902]
["bitfinex","ETHUSD",1641202234022,1.0397,3797.2,3797.0,1.33487902]
["bitfinex","ETHUSD",1641202234223,1.04083684,3797.2,3797.0,1.33487902]
["bitfinex","ETHUSD",1641202234624,4.103845,3797.1,3797.0,1.33487902]
["bitfinex","ETHUSD",1641202235024,5.103845,3797.1,3797.0,1.33487902]
["bitfinex","ETHUSD",1641202235227,5.103845,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202236480,5.79146724,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202236683,3.22470976,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202238284,3.22630353,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202240228,3.23563217,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202240934,4.94347228,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202242729,3.23563217,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202243731,4.94347228,3797.1,3797.0,1.28008606]
["bitfinex","ETHUSD",1641202245390,1.39025529,3796.8,3796.1,0.26192182]
["bitfinex","ETHUSD",1641202245589,1.39025529,3796.8,3796.0,4.15269962]
["bitfinex","ETHUSD",1641202245590,2.70759529,3796.8,3796.0,4.15269962]
["bitfinex","ETHUSD",1641202245794,2.70759529,3796.8,3796.2,0.00454739]
["bitfinex","ETHUSD",1641202245991,2.70759529,3796.8,3796.4,2.802946]
["bitfinex","ETHUSD",1641202246390,1.53708752,3796.7,3796.5,0.00284212]
["bitfinex","ETHUSD",1641202247191,1.53708752,3796.7,3796.5,0.96149212]
["bitfinex","ETHUSD",1641202247626,1.53708752,3796.6,3796.5,0.62933]
["bitfinex","ETHUSD",1641202248031,1.53708752,3796.6,3796.5,0.63217212]
["bitfinex","ETHUSD",1641202248226,1.53867389,3796.6,3796.5,0.63217212]
["bitfinex","ETHUSD",1641202250129,1.54800253,3796.6,3796.5,0.63217212]
["bitfinex","ETHUSD",1641202250333,1.54800253,3796.6,3796.5,0.93217212]
["bitfinex","ETHUSD",1641202250734,1.54800253,3796.6,3796.5,0.63217212]
["bitfinex","ETHUSD",1641202251486,1.54800253,3796.6,3796.5,0.93217212]
["bitfinex","ETHUSD",1641202252486,1.2780707,3796.8,3796.5,0.93217212]
["bitfinex","ETHUSD",1641202252487,1.2766707,3796.8,3796.5,7.13274263]
["bitfinex","ETHUSD",1641202252686,0.4387,3797.8,3796.6,5.4]
["bitfinex","ETHUSD",1641202252687,2.56675748,3797.4,3796.6,5.4]
["bitfinex","ETHUSD",1641202252886,1.70198855,3797.3,3796.9,0.32926]
["bitfinex","ETHUSD",1641202253086,6.15806742,3797.8,3797.0,0.3]
["bitfinex","ETHUSD",1641202253286,0.0022737,3797.6,3797.0,0.95963684]
["bitfinex","ETHUSD",1641202253485,0.0022737,3797.6,3797.3,0.6584905]
["bitfinex","ETHUSD",1641202253691,0.00170527,3797.5,3797.3,0.6584905]
["bitfinex","ETHUSD",1641202253892,0.00170527,3797.5,3797.3,1.2218905]
["bitfinex","ETHUSD",1641202254092,0.00113685,3797.4,3797.3,1.5218905]
["bitfinex","ETHUSD",1641202254391,0.65963685,3797.4,3797.3,0.8634]
["bitfinex","ETHUSD",1641202256630,0.04935709,3797.6,3797.3,0.8634]
["bitfinex","ETHUSD",1641202256828,0.04935709,3797.6,3797.3,1.5218818]
["bitfinex","ETHUSD",1641202257229,0.04935709,3797.6,3797.3,2.1803718]
["bitfinex","ETHUSD",1641202257230,0.70781709,3797.6,3797.3,2.1803718]
["bitfinex","ETHUSD",1641202257829,0.04935709,3797.6,3797.3,2.1803718]
["bitfinex","ETHUSD",1641202258030,0.40292316,3797.9,3797.3,7.5803718]
["bitfinex","ETHUSD",1641202258232,0.40292316,3797.9,3797.6,0.65839]
["bitfinex","ETHUSD",1641202258430,0.00227369,3797.8,3797.6,0.95839]
["bitfinex","ETHUSD",1641202258630,0.40292316,3797.9,3797.6,1.25839]
["bitfinex","ETHUSD",1641202259079,1.06135316,3797.9,3797.6,1.25839]
["bitfinex","ETHUSD",1641202259279,1.06135316,3797.9,3797.6,1.9167876]
["bitfinex","ETHUSD",1641202260080,1.06135316,3797.9,3797.6,2.1801476]
["bitfinex","ETHUSD",1641202260481,0.03951337,3797.8,3797.6,2.1801476]
["bitfinex","ETHUSD",1641202261487,0.03951337,3797.8,3797.6,1.52175]
["bitfinex","ETHUSD",1641202261884,0.03951337,3797.8,3797.6,1.22175]
["bitfinex","ETHUSD",1641202262085,0.03951337,3797.8,3797.6,1.52175]
["bitfinex","ETHUSD",1641202263237,0.00184279,3797.7,3797.6,1.52175]
["bitfinex","ETHUSD",1641202263638,0.00184279,3797.7,3797.6,1.52288684]
["bitfinex","ETHUSD",1641202264238,0.00184279,3797.7,3797.6,0.92288684]
["bitfinex","ETHUSD",1641202264839,0.00184279,3797.7,3797.6,0.65952684]
["bitfinex","ETHUSD",1641202267583,2.25184279,3797.7,3797.6,0.65952684]
["bitfinex","ETHUSD",1641202268390,0.00350596,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202268590,0.66209596,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202268792,1.66209596,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202273037,2.70295492,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202273437,2.70458143,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202278633,2.89926744,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202281374,4.59844416,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202281574,6.95457277,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202281980,5.26009412,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202282178,2.89926744,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202283676,5.2150487,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202284077,5.23848914,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202284480,2.89926744,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202284875,5.2675949,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202285124,5.6485949,3797.7,3797.6,0.00113684]
["bitfinex","ETHUSD",1641202285328,5.6485949,3797.7,3797.4,0.00227369]
["bitfinex","ETHUSD",1641202285529,3.04468601,3797.5,3797.4,0.00227369]
["bitfinex","ETHUSD",1641202285729,7.08221488,3797.5,3797.4,0.00227369]
["bitfinex","ETHUSD",1641202285930,5.23221488,3797.5,3797.4,0.00227369]
["bitfinex","ETHUSD",1641202286133,5.21588456,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202286330,2.89303601,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202286532,3.93389497,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202287831,6.28762031,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202288033,6.31037663,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202288233,3.93389497,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202288433,6.94801624,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202288636,4.62493483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202289977,7.03179816,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202290476,4.62493483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202292178,3.30758483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202293824,2.92658483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202294627,1.92658483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202295829,3.6338335,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202296034,4.6338335,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202296229,3.6338335,3797.5,3797.4,0.60227369]
["bitfinex","ETHUSD",1641202296479,1.92658483,3797.5,3797.4,0.60227369]
["bitfinex","ETHUSD",1641202297292,3.20382613,3797.5,3797.4,0.60227369]
["bitfinex","ETHUSD",1641202298080,1.92658483,3797.5,3797.4,0.60227369]
["bitfinex","ETHUSD",1641202299081,1.92658483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202299279,2.92658483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202299680,4.20382613,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202300147,1.92658483,3797.5,3797.4,0.60227369]
["bitfinex","ETHUSD",1641202301549,1.92658483,3797.5,3797.4,0.00227369]
["bitfinex","ETHUSD",1641202301550,2.92658483,3797.5,3797.4,0.00227369]
["bitfinex","ETHUSD",1641202302049,4.20382613,3797.5,3797.4,0.00227369]
["bitfinex","ETHUSD",1641202302748,4.20382613,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202303549,2.92658483,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202312882,0.77789275,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202313080,1.31878721,3797.6,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202313279,0.00338884,3797.5,3797.4,0.30227369]
["bitfinex","ETHUSD",1641202313486,0.00338884,3797.5,3797.4,0.3]
["bitfinex","ETHUSD",1641202314379,1.00338884,3797.5,3797.4,0.3]
["bitfinex","ETHUSD",1641202314983,0.95338884,3797.5,3797.2,0.95864]
["bitfinex","ETHUSD",1641202315233,0.65865,3797.4,3797.2,0.65864]
["bitfinex","ETHUSD",1641202315433,0.65865,3797.4,3797.3,0.00284211]
["bitfinex","ETHUSD",1641202316434,0.65865,3797.4,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202317035,1.70574957,3797.3,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202318437,1.70915333,3797.3,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202320086,1.65915333,3797.3,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202321091,1.6986216,3797.3,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202322847,0.04128646,3797.3,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202323248,0.04413003,3797.3,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202325054,1.0,3797.3,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202325654,1.65278003,3797.4,3797.2,0.00341054]
["bitfinex","ETHUSD",1641202326692,1.68435934,3797.4,3797.2,0.66207054]
["bitfinex","ETHUSD",1641202328397,1.68435934,3797.4,3797.2,0.66670622]
["bitfinex","ETHUSD",1641202329896,3.39028186,3797.4,3797.2,0.66670622]
["bitfinex","ETHUSD",1641202333133,0.99765362,3797.3,3797.2,0.66670622]
["bitfinex","ETHUSD",1641202334282,0.99765362,3797.3,3797.2,0.00804622]
["bitfinex","ETHUSD",1641202335585,2.70357614,3797.3,3797.2,0.00804622]
["bitfinex","ETHUSD",1641202335986,3.70357614,3797.3,3797.2,0.00804622]
["bitfinex","ETHUSD",1641202338439,3.70357614,3797.3,3797.2,0.01246957]
["bitfinex","ETHUSD",1641202342698,6.02007299,3797.3,3797.2,0.01246957]
["bitfinex","ETHUSD",1641202343295,6.02007299,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202343695,3.70357614,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202343902,1.99765362,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202344997,4.33390075,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202345835,4.3297602,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202346037,1.99765362,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202346235,4.30699102,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202346635,1.99765362,3797.3,3797.2,0.00783389]
["bitfinex","ETHUSD",1641202348437,1.99765362,3797.3,3797.2,0.01246957]
["bitfinex","ETHUSD",1641202349086,0.99765362,3797.3,3797.2,0.01246957]
["bitfinex","ETHUSD",1641202351293,3.37467516,3797.3,3797.2,0.01246957]
["bitfinex","ETHUSD",1641202351693,4.37467516,3797.3,3797.2,0.01246957]
["bitfinex","ETHUSD",1641202352928,7.59403422,3797.3,3797.1,0.05444886]
["bitfinex","ETHUSD",1641202353130,3.37956109,3797.2,3797.1,0.05444886]
["bitfinex","ETHUSD",1641202353330,3.9651834,3797.2,3797.1,0.05444886]
["bitfinex","ETHUSD",1641202354129,4.96283702,3797.2,3797.1,0.05444886]
["bitfinex","ETHUSD",1641202354929,6.00556768,3797.2,3797.1,0.05444886]
["bitfinex","ETHUSD",1641202355339,0.658745,3796.9,3796.4,3.1522]
["bitfinex","ETHUSD",1641202355534,1.31749,3796.7,3796.4,3.4522]
["bitfinex","ETHUSD",1641202355734,1.31749,3796.7,3796.5,0.00397896]
["bitfinex","ETHUSD",1641202355937,2.31749,3796.7,3796.5,0.00397896]
["bitfinex","ETHUSD",1641202356135,1.31749,3796.7,3796.3,0.30511581]
["bitfinex","ETHUSD",1641202356396,0.65874,3796.7,3796.6,1.9380679]
["bitfinex","ETHUSD",1641202356590,0.65874,3796.7,3796.6,2.2380679]
["bitfinex","ETHUSD",1641202356790,0.65874,3796.7,3796.6,0.30341054]
["bitfinex","ETHUSD",1641202356990,0.65874,3796.7,3796.6,0.00341054]
["bitfinex","ETHUSD",1641202357994,0.65874,3796.7,3796.3,0.30511581]
["bitfinex","ETHUSD",1641202358291,0.65877,3796.5,3796.3,0.30511581]
["bitfinex","ETHUSD",1641202358492,1.65877,3796.5,3796.4,0.00454738]
["bitfinex","ETHUSD",1641202358991,0.65877,3796.5,3796.4,1.93632374]
["bitfinex","ETHUSD",1641202359390,1.3175385,3796.5,3796.4,2.24087112]
["bitfinex","ETHUSD",1641202361944,0.65877,3796.5,3796.4,2.24087112]
["bitfinex","ETHUSD",1641202363346,0.66198399,3796.5,3796.4,2.24087112]
["bitfinex","ETHUSD",1641202365803,0.66198399,3796.5,3796.4,1.94087112]
["bitfinex","ETHUSD",1641202366002,1.04298399,3796.5,3796.4,1.94087112]
["bitfinex","ETHUSD",1641202366400,2.04298399,3796.5,3796.4,1.94087112]
["bitfinex","ETHUSD",1641202367001,2.14298399,3796.5,3796.4,0.00454738]
["bitfinex","ETHUSD",1641202367204,1.37724289,3795.9,3795.5,5.7196676]
["bitfinex","ETHUSD",1641202367405,1.37724289,3795.9,3795.5,2.5706676]
["bitfinex","ETHUSD",1641202367406,0.65888,3795.7,3795.5,2.5706676]
["bitfinex","ETHUSD",1641202367645,0.65888,3795.7,3795.5,3.1706676]
["bitfinex","ETHUSD",1641202368243,0.00167735,3795.6,3795.5,2.41421725]
["bitfinex","ETHUSD",1641202368743,0.00167735,3795.6,3795.5,2.11933306]
["bitfinex","ETHUSD",1641202368944,0.00167735,3795.6,3795.5,2.41933306]
["bitfinex","ETHUSD",1641202370551,0.00167735,3795.6,3795.5,1.81933306]
["bitfinex","ETHUSD",1641202372002,2.32439957,3795.6,3795.5,1.81933306]
["bitfinex","ETHUSD",1641202372200,1.10979648,3795.6,3795.5,1.81933306]
["bitfinex","ETHUSD",1641202372401,2.10979648,3795.6,3795.5,1.81933306]
["bitfinex","ETHUSD",1641202372600,2.10979648,3795.6,3795.5,0.00511581]
["bitfinex","ETHUSD",1641202373003,2.10979648,3795.6,3795.2,0.05410735]
["bitfinex","ETHUSD",1641202373004,2.10979648,3795.6,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202373204,0.65896,3795.5,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202374004,1.10811913,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202376269,0.69038347,3795.5,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202376559,1.69038347,3795.5,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202378260,0.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202383251,2.31143109,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202383648,1.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202384053,2.34397369,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202384250,0.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202384455,1.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202384649,0.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202384850,1.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202385050,0.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202385250,1.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202385653,0.00466846,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202387909,1.08851309,3795.4,3795.3,0.00625266]
["bitfinex","ETHUSD",1641202389906,0.65897,3795.3,3795.2,0.01036001]
["bitfinex","ETHUSD",1641202390137,1.65897,3795.3,3795.2,0.01036001]
["bitfinex","ETHUSD",1641202391347,1.65897,3795.3,3794.9,0.65897]
["bitfinex","ETHUSD",1641202391544,0.65898,3795.2,3794.9,0.65897]
["bitfinex","ETHUSD",1641202391749,0.65898,3795.1,3795.0,0.00170527]
["bitfinex","ETHUSD",1641202392649,0.69038069,3795.1,3795.0,0.00170527]
["bitfinex","ETHUSD",1641202393448,0.69642194,3795.1,3795.0,0.00170527]
["bitfinex","ETHUSD",1641202395202,0.69642194,3795.1,3794.9,0.61067527]
["bitfinex","ETHUSD",1641202396913,0.69642194,3795.1,3794.9,0.91067527]
["bitfinex","ETHUSD",1641202397409,0.69642194,3795.1,3794.9,1.21067527]
["bitfinex","ETHUSD",1641202397846,0.69642194,3795.1,3795.0,1.81673785]
["bitfinex","ETHUSD",1641202398050,0.03744194,3795.1,3795.0,1.81673785]
["bitfinex","ETHUSD",1641202398250,0.03426172,3795.1,3795.0,1.81673785]
["bitfinex","ETHUSD",1641202398450,0.03426172,3795.1,3794.9,1.21067527]
["bitfinex","ETHUSD",1641202398853,0.03426172,3795.1,3794.9,0.3]
["bitfinex","ETHUSD",1641202399053,0.69315172,3795.1,3794.7,0.6]
["bitfinex","ETHUSD",1641202399252,0.03426172,3795.1,3794.7,0.6]
["bitfinex","ETHUSD",1641202399457,0.03426172,3795.1,3794.8,0.00113685]
["bitfinex","ETHUSD",1641202400352,0.69326172,3795.1,3794.8,0.00113685]
["bitfinex","ETHUSD",1641202400554,0.659,3794.9,3794.8,0.00113685]
["bitfinex","ETHUSD",1641202400754,0.659,3794.9,3794.8,0.30113685]
["bitfinex","ETHUSD",1641202400954,0.659,3794.9,3794.8,0.00113685]
["bitfinex","ETHUSD",1641202402302,1.75505496,3794.9,3794.8,1.77990046]
["bitfinex","ETHUSD",1641202402503,1.75505496,3794.9,3794.8,2.07990046]
["bitfinex","ETHUSD",1641202403004,1.75505496,3794.9,3794.8,2.37990046]
["bitfinex","ETHUSD",1641202403207,1.75675506,3794.9,3794.8,2.37990046]
["bitfinex","ETHUSD",1641202403807,1.08095506,3794.9,3794.8,4.72149882]
["bitfinex","ETHUSD",1641202404005,1.08095506,3794.9,3794.8,2.39227479]
["bitfinex","ETHUSD",1641202404610,0.0017001,3794.9,3794.8,2.39227479]
["bitfinex","ETHUSD",1641202404807,0.0017001,3794.9,3794.8,3.72823807]
["bitfinex","ETHUSD",1641202405004,7.448e-05,3795.0,3794.8,3.72823807]
["bitfinex","ETHUSD",1641202405253,0.05410353,3795.7,3795.4,0.65878]
["bitfinex","ETHUSD",1641202405650,0.00454739,3795.6,3795.5,0.3]
["bitfinex","ETHUSD",1641202406052,0.00454739,3795.6,3795.5,1.72135781]
["bitfinex","ETHUSD",1641202406851,0.00454739,3795.6,3795.5,2.38012891]
["bitfinex","ETHUSD",1641202407450,0.05410282,3795.9,3795.5,2.38012891]
["bitfinex","ETHUSD",1641202407652,0.05410282,3795.9,3795.6,0.65865]
["bitfinex","ETHUSD",1641202408050,0.05410282,3795.9,3795.6,0.95865]
["bitfinex","ETHUSD",1641202408250,0.05410282,3795.9,3795.7,1.31729]
["bitfinex","ETHUSD",1641202409090,0.05410282,3795.9,3795.8,2.2993801]
["bitfinex","ETHUSD",1641202409287,0.00227369,3796.0,3795.8,2.5993801]
["bitfinex","ETHUSD",1641202409488,0.00170527,3795.9,3795.8,2.8993801]
["bitfinex","ETHUSD",1641202409797,0.00170527,3795.9,3795.8,2.8493801]
["bitfinex","ETHUSD",1641202410193,0.00170527,3795.9,3795.8,1.90069804]
["bitfinex","ETHUSD",1641202410394,0.00170527,3795.9,3795.7,1.31729]
["bitfinex","ETHUSD",1641202410798,0.00113685,3795.8,3795.7,1.31729]
["bitfinex","ETHUSD",1641202410996,0.00113685,3795.8,3795.7,3.52755002]
["bitfinex","ETHUSD",1641202411596,0.00113685,3795.8,3795.7,1.31729]
["bitfinex","ETHUSD",1641202412502,0.00113685,3795.8,3795.7,1.91729]
["bitfinex","ETHUSD",1641202413358,0.00378016,3795.8,3795.7,4.08718481]
["bitfinex","ETHUSD",1641202413557,0.00378016,3795.8,3795.7,1.91729]
["bitfinex","ETHUSD",1641202414356,0.00202541,3795.8,3795.7,1.91729]
["bitfinex","ETHUSD",1641202415358,0.57109478,3796.0,3795.7,1.91729]
["bitfinex","ETHUSD",1641202415558,0.39684546,3796.0,3795.7,1.91729]
["bitfinex","ETHUSD",1641202415760,0.03080918,3795.9,3795.7,1.91729]
["bitfinex","ETHUSD",1641202419297,0.03080918,3795.9,3795.7,4.08024861]
["bitfinex","ETHUSD",1641202419499,0.03080918,3795.9,3795.7,1.91729]
["bitfinex","ETHUSD",1641202422451,3.04790134,3796.9,3795.7,6.21729]
["bitfinex","ETHUSD",1641202422650,0.65861,3796.9,3796.2,1.9757912]
["bitfinex","ETHUSD",1641202422850,0.66486265,3796.9,3796.2,1.3171941]
["bitfinex","ETHUSD",1641202423053,0.66486265,3796.9,3796.3,0.3]
["bitfinex","ETHUSD",1641202423907,0.00625265,3796.9,3796.5,2.32343274]
["bitfinex","ETHUSD",1641202424201,0.00625265,3796.9,3796.6,0.3]
["bitfinex","ETHUSD",1641202424401,1.00807935,3796.8,3796.6,0.3]
["bitfinex","ETHUSD",1641202424801,0.00511581,3796.7,3796.6,0.3]
["bitfinex","ETHUSD",1641202426407,0.00511581,3796.7,3796.6,1.69065829]
["bitfinex","ETHUSD",1641202426607,0.00511581,3796.7,3796.6,0.3]
["bitfinex","ETHUSD",1641202426807,0.00511581,3796.7,3796.6,2.68929134]
["bitfinex","ETHUSD",1641202427006,3.57867069,3797.8,3796.6,2.23475707]
["bitfinex","ETHUSD",1641202427209,7.8804,3797.9,3797.2,0.65844]
["bitfinex","ETHUSD",1641202427407,0.00397896,3797.4,3797.2,0.65844]
["bitfinex","ETHUSD",1641202427851,0.00341054,3797.3,3797.2,0.95844]
["bitfinex","ETHUSD",1641202428150,0.00341054,3797.3,3797.2,1.25844]
["bitfinex","ETHUSD",1641202428364,0.00818137,3797.3,3797.2,1.25844]
["bitfinex","ETHUSD",1641202428956,0.00818137,3797.3,3797.2,3.62606678]
["bitfinex","ETHUSD",1641202429255,0.00818137,3797.3,3797.2,4.28450128]
["bitfinex","ETHUSD",1641202430866,0.00818137,3797.3,3797.2,5.28450128]
["bitfinex","ETHUSD",1641202431255,1.80467529,3798.7,3797.9,0.6582912]
["bitfinex","ETHUSD",1641202431501,1.80467529,3798.7,3798.3,0.65829]
["bitfinex","ETHUSD",1641202431700,1.80467529,3798.7,3798.3,0.95829]
["bitfinex","ETHUSD",1641202431902,0.65832,3798.8,3798.3,0.3]
["bitfinex","ETHUSD",1641202432301,0.00795793,3798.7,3798.3,0.3]
["bitfinex","ETHUSD",1641202432503,0.97564229,3798.7,3798.5,0.9583273]
["bitfinex","ETHUSD",1641202432706,0.0073895,3798.6,3798.5,0.9583273]
["bitfinex","ETHUSD",1641202432905,0.0073895,3798.6,3798.5,0.6]
["bitfinex","ETHUSD",1641202433105,0.0073895,3798.6,3798.2,0.6]
["bitfinex","ETHUSD",1641202433310,0.0073895,3798.6,3798.4,0.65834]
["bitfinex","ETHUSD",1641202433512,0.00682108,3798.5,3798.4,0.95834]
["bitfinex","ETHUSD",1641202433910,0.00682108,3798.5,3798.4,1.25834]
["bitfinex","ETHUSD",1641202434709,0.97450544,3798.5,3798.4,1.25834]
["bitfinex","ETHUSD",1641202435750,0.97450544,3798.5,3798.4,2.26170513]
["bitfinex","ETHUSD",1641202436351,0.97450544,3798.5,3798.4,4.57499545]
["bitfinex","ETHUSD",1641202436952,0.0307866,3798.8,3798.4,4.57499545]
["bitfinex","ETHUSD",1641202437151,0.0307866,3798.8,3798.5,0.6581259]
["bitfinex","ETHUSD",1641202437450,0.05455439,3799.0,3798.6,2.39176472]
["bitfinex","ETHUSD",1641202437656,0.05455439,3799.0,3798.7,0.6581]
["bitfinex","ETHUSD",1641202437857,0.05455439,3799.0,3798.8,2.44703468]
["bitfinex","ETHUSD",1641202438056,0.05455439,3799.0,3798.8,2.74703468]
["bitfinex","ETHUSD",1641202438256,0.05455439,3799.0,3798.9,2.31169533]
["bitfinex","ETHUSD",1641202438455,0.05455439,3799.0,3798.9,3.49159533]
["bitfinex","ETHUSD",1641202438760,1.27920315,3799.7,3799.2,0.65803]
["bitfinex","ETHUSD",1641202439003,1.7056042,3799.9,3799.6,0.3]
["bitfinex","ETHUSD",1641202439004,1.27920315,3799.9,3799.6,0.3]
["bitfinex","ETHUSD",1641202440006,0.99150714,3799.8,3799.6,1.61612]
["bitfinex","ETHUSD",1641202440409,0.00454739,3799.7,3799.6,2.5741669]
["bitfinex","ETHUSD",1641202441712,0.99605453,3799.7,3799.6,2.5741669]
["bitfinex","ETHUSD",1641202442415,0.99605453,3799.7,3798.9,1.9745763]
["bitfinex","ETHUSD",1641202442647,0.381,3799.6,3798.9,1.31637]
["bitfinex","ETHUSD",1641202442848,2.77172851,3799.6,3798.9,1.31637]
["bitfinex","ETHUSD",1641202443047,0.00341054,3799.5,3798.9,1.31637]
["bitfinex","ETHUSD",1641202443248,1.00341054,3799.5,3798.9,1.31637]
["bitfinex","ETHUSD",1641202443547,0.66107212,3799.4,3798.9,1.31637]
["bitfinex","ETHUSD",1641202443750,1.65257926,3799.4,3799.1,0.65824]
["bitfinex","ETHUSD",1641202443950,0.0022737,3799.3,3799.1,0.65824]
["bitfinex","ETHUSD",1641202444147,0.0022737,3799.3,3799.1,0.95824]
["bitfinex","ETHUSD",1641202444346,0.00170527,3799.2,3799.1,0.95824]
["bitfinex","ETHUSD",1641202444649,0.00170527,3799.2,3799.1,0.6]
["bitfinex","ETHUSD",1641202444851,0.0022737,3799.2,3799.0,0.3]
["bitfinex","ETHUSD",1641202445250,0.00113685,3799.1,3799.0,0.3]
["bitfinex","ETHUSD",1641202448898,0.99264399,3799.1,3799.0,0.3]
["bitfinex","ETHUSD",1641202451063,0.99264399,3799.1,3798.5,0.65834]
["bitfinex","ETHUSD",1641202451458,0.99264399,3799.1,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202451663,0.99150714,3799.0,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202452560,4.2105065,3798.9,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202452959,1.0,3798.8,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202453360,1.99150714,3798.8,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202454210,0.99150714,3798.7,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202456011,0.99150714,3798.7,3798.6,0.30170527]
["bitfinex","ETHUSD",1641202461421,0.99150714,3798.7,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202461628,0.0307861,3798.8,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202462928,0.9791475,3798.7,3798.6,0.00170527]
["bitfinex","ETHUSD",1641202470212,0.9791475,3798.7,3798.5,0.65834]
["bitfinex","ETHUSD",1641202470213,0.9791475,3798.7,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202470415,1.6374775,3798.7,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202470613,2.6374775,3798.7,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202470811,0.9791475,3798.6,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202471212,1.9791475,3798.6,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202471412,0.9791475,3798.6,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202471613,1.9791475,3798.6,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202471812,0.9791475,3798.6,3798.5,0.39004527]
["bitfinex","ETHUSD",1641202473556,0.9791475,3798.6,3798.3,1.31665]
["bitfinex","ETHUSD",1641202473761,0.65834,3798.5,3798.3,1.31665]
["bitfinex","ETHUSD",1641202473959,0.65834,3798.5,3798.4,0.00113684]
["bitfinex","ETHUSD",1641202476511,0.65834,3798.5,3798.2,0.00227369]
["bitfinex","ETHUSD",1641202476709,0.65834,3798.5,3798.2,1.97846108]
["bitfinex","ETHUSD",1641202477112,0.65834,3798.5,3798.3,0.00170527]
["bitfinex","ETHUSD",1641202477312,0.65834,3798.5,3798.3,0.66002527]
["bitfinex","ETHUSD",1641202478817,1.27545153,3798.6,3798.3,0.66002527]
["bitfinex","ETHUSD",1641202479015,1.27545153,3798.6,3798.3,0.96002527]
["bitfinex","ETHUSD",1641202479216,0.0307861,3798.8,3798.4,2.17525512]
["bitfinex","ETHUSD",1641202479417,0.0307861,3798.8,3798.4,5.7058243]
["bitfinex","ETHUSD",1641202479617,0.0307861,3798.8,3798.4,5.9032543]
["bitfinex","ETHUSD",1641202479818,0.0307861,3798.8,3798.5,0.65811]
["bitfinex","ETHUSD",1641202480015,0.0307861,3798.8,3798.5,1.63911]
["bitfinex","ETHUSD",1641202480852,0.0307861,3798.8,3798.5,2.955288]
["bitfinex","ETHUSD",1641202481455,0.0307861,3798.8,3798.5,4.93137718]
["bitfinex","ETHUSD",1641202482656,0.0307861,3798.8,3798.6,1.97608918]
["bitfinex","ETHUSD",1641202483456,0.0537059,3799.5,3798.6,1.97608918]
["bitfinex","ETHUSD",1641202483657,0.0537059,3799.5,3799.1,0.65808]
["bitfinex","ETHUSD",1641202483897,0.0537059,3799.5,3799.3,1.09900528]
["bitfinex","ETHUSD",1641202484097,0.0537059,3799.5,3799.3,1.69900528]
["bitfinex","ETHUSD",1641202484899,0.0537059,3799.5,3799.4,1.97608918]
["bitfinex","ETHUSD",1641202485303,0.00511581,3799.5,3799.4,1.97608918]
["bitfinex","ETHUSD",1641202489564,0.00511581,3799.5,3799.4,5.47608918]
["bitfinex","ETHUSD",1641202489965,0.84306074,3799.5,3799.4,1.4399]
["bitfinex","ETHUSD",1641202490164,1.2366865,3799.5,3799.4,1.126]
["bitfinex","ETHUSD",1641202490370,2.2366865,3799.5,3798.9,1.97608918]
["bitfinex","ETHUSD",1641202490567,1.31666,3799.4,3798.7,3.5]
["bitfinex","ETHUSD",1641202490866,2.68462649,3799.3,3798.7,3.5]
["bitfinex","ETHUSD",1641202491166,1.38441054,3799.2,3798.7,3.5]
["bitfinex","ETHUSD",1641202491415,1.27323521,3798.8,3798.7,3.5]
["bitfinex","ETHUSD",1641202491807,1.27437206,3798.8,3798.7,3.5]
["bitfinex","ETHUSD",1641202492008,2.27437206,3798.8,3798.7,3.5]
["bitfinex","ETHUSD",1641202492205,1.27437206,3798.8,3798.7,3.5]
["bitfinex","ETHUSD",1641202492408,2.27437206,3798.8,3798.7,3.5]
["bitfinex","ETHUSD",1641202492911,3.11231699,3798.8,3798.4,4.15832]
["bitfinex","ETHUSD",1641202493306,1.83908178,3798.8,3798.5,2.13245668]
["bitfinex","ETHUSD",1641202493507,0.83794493,3798.7,3798.5,2.13245668]
["bitfinex","ETHUSD",1641202493709,1.49628493,3798.7,3798.5,2.13245668]
["bitfinex","ETHUSD",1641202494206,2.49628493,3798.7,3798.5,2.13245668]
["bitfinex","ETHUSD",1641202494407,1.49628493,3798.7,3798.5,2.13245668]
["bitfinex","ETHUSD",1641202495013,0.83794493,3798.6,3798.5,2.13245668]
["bitfinex","ETHUSD",1641202496474,0.83794493,3798.6,3798.4,0.65832]
["bitfinex","ETHUSD",1641202496872,0.83794493,3798.6,3798.4,4.15832]
["bitfinex","ETHUSD",1641202497073,0.83794493,3798.5,3798.4,4.15832]
["bitfinex","ETHUSD",1641202499903,0.83794493,3798.5,3798.4,2.76319435]
["bitfinex","ETHUSD",1641202502012,0.83794493,3798.5,3798.4,6.26319435]
["bitfinex","ETHUSD",1641202502510,0.83794493,3798.5,3798.4,6.86319435]
["bitfinex","ETHUSD",1641202505267,0.83794493,3798.5,3798.4,10.16948481]
["bitfinex","ETHUSD",1641202505466,0.83794493,3798.5,3798.4,7.78869435]
["bitfinex","ETHUSD",1641202505868,1.27323521,3799.2,3798.4,7.78869435]
["bitfinex","ETHUSD",1641202506064,1.27323521,3799.2,3798.8,3.5]
["bitfinex","ETHUSD",1641202506264,0.00170527,3799.1,3798.8,3.5]
["bitfinex","ETHUSD",1641202506516,0.00170527,3799.1,3798.8,4.1]
["bitfinex","ETHUSD",1641202506816,0.00113685,3799.0,3798.8,4.1]
["bitfinex","ETHUSD",1641202507220,0.00284212,3799.3,3798.9,2.95097187]
["bitfinex","ETHUSD",1641202507418,0.00284212,3799.3,3799.1,5.47423]
["bitfinex","ETHUSD",1641202507618,1.27323521,3799.8,3799.1,6.07423]
["bitfinex","ETHUSD",1641202507619,0.00227369,3799.2,3799.1,6.07423]
["bitfinex","ETHUSD",1641202507817,0.0537056,3799.7,3799.1,8.31153352]
["bitfinex","ETHUSD",1641202508037,0.05654772,3799.7,3799.1,8.31153352]
["bitfinex","ETHUSD",1641202508219,0.05654772,3799.7,3799.4,0.6580776]
["bitfinex","ETHUSD",1641202508524,0.05654772,3799.7,3799.4,4.4580776]
["bitfinex","ETHUSD",1641202508918,0.05654772,3799.7,3799.5,0.3]
["bitfinex","ETHUSD",1641202509320,0.00284212,3799.7,3799.5,1.61628]
["bitfinex","ETHUSD",1641202509925,0.00284212,3799.7,3799.5,1.31628]
["bitfinex","ETHUSD",1641202511564,0.00284212,3799.7,3799.5,1.61628]
["bitfinex","ETHUSD",1641202512769,0.00284212,3799.7,3799.5,4.36410707]
["bitfinex","ETHUSD",1641202512966,0.00284212,3799.7,3799.5,2.23398]
["bitfinex","ETHUSD",1641202513773,0.15,3800.0,3799.5,2.23398]
["bitfinex","ETHUSD",1641202514011,0.15,3800.0,3799.7,1.6158145]
["bitfinex","ETHUSD",1641202514211,0.00113685,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641202514615,0.00113685,3799.9,3799.8,4.1]
["bitfinex","ETHUSD",1641202514812,0.15,3800.0,3799.8,4.1]
["bitfinex","ETHUSD",1641202515012,0.15,3800.0,3799.9,2.2078738]
["bitfinex","ETHUSD",1641202515619,0.15,3800.0,3799.8,4.1]
["bitfinex","ETHUSD",1641202515819,0.15,3800.0,3799.9,2.16031985]
["bitfinex","ETHUSD",1641202516219,0.15,3800.0,3799.9,2.15865297]
["bitfinex","ETHUSD",1641202518462,0.15,3800.0,3799.8,4.1]
["bitfinex","ETHUSD",1641202519070,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202520869,0.15,3800.0,3799.8,2.7612523]
["bitfinex","ETHUSD",1641202521068,0.15,3800.0,3799.8,2.7444533]
["bitfinex","ETHUSD",1641202521272,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202521509,0.15,3800.0,3799.8,2.76598054]
["bitfinex","ETHUSD",1641202521714,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202522312,0.15,3800.0,3799.8,2.76149931]
["bitfinex","ETHUSD",1641202522709,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202524616,0.15,3800.0,3799.8,2.74700262]
["bitfinex","ETHUSD",1641202525017,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202525261,0.15,3800.0,3799.8,2.76515456]
["bitfinex","ETHUSD",1641202525461,0.15,3800.0,3799.9,2.21259118]
["bitfinex","ETHUSD",1641202525661,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202526263,0.15,3800.0,3799.9,2.15886479]
["bitfinex","ETHUSD",1641202526463,0.15,3800.0,3799.9,2.16089657]
["bitfinex","ETHUSD",1641202526770,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202527465,0.15,3800.0,3799.9,2.17849188]
["bitfinex","ETHUSD",1641202527665,0.15,3800.0,3799.9,2.16365002]
["bitfinex","ETHUSD",1641202528065,0.15,3800.0,3799.9,2.1743689]
["bitfinex","ETHUSD",1641202528266,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202531715,0.15,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641202533875,0.15,3800.0,3799.8,0.6]
["bitfinex","ETHUSD",1641202539823,0.15,3800.0,3799.8,0.3]
["bitfinex","ETHUSD",1641202541366,0.15,3800.0,3799.7,1.3159415]
["bitfinex","ETHUSD",1641202541564,0.15,3800.0,3799.9,2.27831969]
["bitfinex","ETHUSD",1641202542567,0.15,3800.0,3799.8,2.27831969]
["bitfinex","ETHUSD",1641202542968,0.15,3800.0,3799.9,2.27831969]
["bitfinex","ETHUSD",1641202546725,0.15,3800.0,3799.8,2.27831969]
["bitfinex","ETHUSD",1641202547526,0.15,3800.0,3799.9,2.27831969]
["bitfinex","ETHUSD",1641202550672,0.15,3800.0,3799.3,2.31185218]
["bitfinex","ETHUSD",1641202550673,1.97405,3799.5,3799.1,0.658]
["bitfinex","ETHUSD",1641202551072,2.27405,3799.5,3799.3,0.00341054]
["bitfinex","ETHUSD",1641202551275,2.27405,3799.5,3799.2,1.09717993]
["bitfinex","ETHUSD",1641202551712,0.658,3799.4,3799.2,1.09717993]
["bitfinex","ETHUSD",1641202552415,0.658,3799.4,3799.2,2.05515833]
["bitfinex","ETHUSD",1641202559924,0.658,3799.4,3799.2,0.9579784]
["bitfinex","ETHUSD",1641202560528,0.658,3799.4,3799.2,0.3]
["bitfinex","ETHUSD",1641202560928,0.658,3799.4,3799.0,0.6580121]
["bitfinex","ETHUSD",1641202561128,0.658,3799.4,3798.9,2.17178909]
["bitfinex","ETHUSD",1641202561129,0.658,3799.4,3799.2,1.34094295]
["bitfinex","ETHUSD",1641202562131,0.658,3799.4,3799.1,1.3420798]
["bitfinex","ETHUSD",1641202565079,0.658,3799.4,3799.1,0.00113685]
["bitfinex","ETHUSD",1641202565681,1.31606,3799.4,3799.1,0.00113685]
["bitfinex","ETHUSD",1641202568118,1.31606,3799.4,3799.0,1.34094295]
["bitfinex","ETHUSD",1641202568320,0.65813,3799.3,3799.0,1.34094295]
["bitfinex","ETHUSD",1641202568524,0.95926685,3799.3,3799.0,1.34094295]
["bitfinex","ETHUSD",1641202568723,0.65813,3799.2,3798.7,1.79078909]
["bitfinex","ETHUSD",1641202568926,0.65813,3799.2,3798.7,2.09078909]
["bitfinex","ETHUSD",1641202569122,0.95813,3799.2,3798.8,0.00170527]
["bitfinex","ETHUSD",1641202569324,0.95813,3799.2,3798.7,1.79078909]
["bitfinex","ETHUSD",1641202569523,0.65813,3799.0,3798.7,1.79078909]
["bitfinex","ETHUSD",1641202569727,0.65811,3798.9,3798.6,0.65809]
["bitfinex","ETHUSD",1641202569926,1.97433,3798.8,3798.6,0.65809]
["bitfinex","ETHUSD",1641202570363,2.27433,3798.8,3798.6,0.65809]
["bitfinex","ETHUSD",1641202570570,2.27433,3798.8,3798.3,0.381]
["bitfinex","ETHUSD",1641202570571,2.27433,3798.8,3798.4,0.65813]
["bitfinex","ETHUSD",1641202570763,0.65813,3798.7,3798.4,0.65813]
["bitfinex","ETHUSD",1641202570964,0.65813,3798.7,3798.5,0.00170527]
["bitfinex","ETHUSD",1641202571566,0.65813,3798.7,3798.5,0.30170527]
["bitfinex","ETHUSD",1641202571765,0.65813,3798.7,3798.5,2.28063657]
["bitfinex","ETHUSD",1641202571963,0.65813,3798.7,3798.6,0.00113685]
["bitfinex","ETHUSD",1641202572164,1.31626,3798.7,3798.6,0.00113685]
["bitfinex","ETHUSD",1641202572364,1.31626,3798.7,3798.6,1.98006815]
["bitfinex","ETHUSD",1641202578274,0.65813,3798.7,3798.6,1.98006815]
["bitfinex","ETHUSD",1641202579579,0.65813,3798.7,3798.6,0.00113685]
["bitfinex","ETHUSD",1641202580081,0.65813,3798.7,3798.6,1.98006815]
["bitfinex","ETHUSD",1641202580485,0.65813,3798.7,3798.6,3.76840025]
["bitfinex","ETHUSD",1641202586902,0.65813,3798.7,3798.6,20.52398291]
["bitfinex","ETHUSD",1641202587902,0.65813,3798.7,3798.6,3.76840025]
["bitfinex","ETHUSD",1641202588101,0.65813,3798.7,3798.6,4.14940025]
["bitfinex","ETHUSD",1641202588702,0.65813,3798.7,3798.6,2.36106815]
["bitfinex","ETHUSD",1641202590626,0.65813,3798.7,3798.6,4.1501784]
["bitfinex","ETHUSD",1641202591026,0.65813,3798.7,3798.6,2.36106815]
["bitfinex","ETHUSD",1641202592028,0.65813,3798.7,3798.6,3.36106815]
["bitfinex","ETHUSD",1641202593303,0.66292598,3798.7,3798.6,3.36106815]
["bitfinex","ETHUSD",1641202593910,0.66292598,3798.7,3798.6,6.03284524]
["bitfinex","ETHUSD",1641202595109,0.66292598,3798.7,3798.6,21.43284524]
["bitfinex","ETHUSD",1641202595708,0.00479598,3798.7,3798.6,22.74873294]
["bitfinex","ETHUSD",1641202595913,0.00479598,3798.7,3798.6,22.90532365]
["bitfinex","ETHUSD",1641202596109,0.00479598,3798.7,3798.6,23.20532365]
["bitfinex","ETHUSD",1641202598230,0.00479598,3798.7,3798.6,7.80532365]
["bitfinex","ETHUSD",1641202599327,0.00479598,3798.7,3798.6,4.97695585]
["bitfinex","ETHUSD",1641202600578,0.00479598,3798.7,3798.6,3.97695585]
["bitfinex","ETHUSD",1641202600778,0.00479598,3798.7,3798.6,3.67695585]
["bitfinex","ETHUSD",1641202600977,0.00479598,3798.7,3798.6,4.97695585]
["bitfinex","ETHUSD",1641202601977,0.00479598,3798.7,3798.6,7.8041868]
["bitfinex","ETHUSD",1641202603377,0.00479598,3798.7,3798.6,4.975819]
["bitfinex","ETHUSD",1641202609589,0.00479598,3798.7,3798.6,7.65853482]
["bitfinex","ETHUSD",1641202610288,0.00479598,3798.7,3798.6,4.975819]
["bitfinex","ETHUSD",1641202613835,0.00479598,3798.7,3798.6,7.65579718]
["bitfinex","ETHUSD",1641202615480,0.00479598,3798.7,3798.6,23.05579718]
["bitfinex","ETHUSD",1641202615881,0.00479598,3798.7,3798.6,23.2041868]
["bitfinex","ETHUSD",1641202616481,0.00479598,3798.7,3798.6,7.8041868]
["bitfinex","ETHUSD",1641202617082,0.61459695,3798.8,3798.6,23.2041868]
["bitfinex","ETHUSD",1641202617289,0.65796,3798.9,3798.7,0.65797]
["bitfinex","ETHUSD",1641202617485,0.65796,3798.9,3798.8,0.681]
["bitfinex","ETHUSD",1641202617683,0.00113685,3799.0,3798.8,0.681]
["bitfinex","ETHUSD",1641202618084,1.61599,3799.1,3798.8,0.381]
["bitfinex","ETHUSD",1641202618487,1.61599,3799.1,3798.8,5.04147671]
["bitfinex","ETHUSD",1641202618686,1.61599,3799.1,3798.9,0.65802]
["bitfinex","ETHUSD",1641202618921,1.61599,3799.1,3798.9,2.8267971]
["bitfinex","ETHUSD",1641202618922,2.27405,3799.1,3798.9,2.8267971]
["bitfinex","ETHUSD",1641202619727,4.50964281,3799.1,3798.6,2.68154541]
["bitfinex","ETHUSD",1641202619927,4.50964281,3799.1,3799.0,1.9789313]
["bitfinex","ETHUSD",1641202619928,3.43335,3799.1,3799.0,1.9789313]
["bitfinex","ETHUSD",1641202620121,2.85,3799.0,3798.6,2.68154541]
["bitfinex","ETHUSD",1641202620330,1.309781,3798.8,3798.3,1.00967037]
["bitfinex","ETHUSD",1641202620528,2.926411,3798.8,3798.3,1.00967037]
["bitfinex","ETHUSD",1641202620729,0.65832,3798.6,3797.8,4.42556444]
["bitfinex","ETHUSD",1641202620929,0.65832,3798.6,3798.5,1.34104656]
["bitfinex","ETHUSD",1641202621328,0.65832,3798.6,3797.9,0.00284212]
["bitfinex","ETHUSD",1641202621329,0.00113684,3798.6,3797.9,0.00284212]
["bitfinex","ETHUSD",1641202621529,0.65831,3798.4,3797.9,0.00284212]
["bitfinex","ETHUSD",1641202621727,0.65831,3798.4,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202621927,0.3,3798.4,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202622683,1.31659,3798.0,3797.5,0.65827]
["bitfinex","ETHUSD",1641202623073,1.31659,3798.0,3797.6,0.00454739]
["bitfinex","ETHUSD",1641202624174,1.31659,3798.0,3797.7,0.65825]
["bitfinex","ETHUSD",1641202624573,1.31659,3798.0,3797.8,0.00341055]
["bitfinex","ETHUSD",1641202625179,1.61659,3798.0,3797.6,0.65828]
["bitfinex","ETHUSD",1641202625580,1.61659,3798.0,3797.7,0.00397897]
["bitfinex","ETHUSD",1641202627931,1.61659,3798.0,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202628331,0.65832,3797.9,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202628533,0.65831,3797.8,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202629535,1.31662,3797.8,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202629741,0.3,3797.7,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202631803,2.61243771,3797.7,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202632002,2.61243771,3797.7,3797.6,1.34132404]
["bitfinex","ETHUSD",1641202632304,0.3,3797.7,3797.6,1.34587143]
["bitfinex","ETHUSD",1641202632906,2.58484412,3797.7,3797.6,0.00454739]
["bitfinex","ETHUSD",1641202633102,0.3,3797.7,3797.6,0.00454739]
["bitfinex","ETHUSD",1641202634953,0.3,3797.7,3797.4,1.78838206]
["bitfinex","ETHUSD",1641202634954,0.3,3797.7,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202638384,0.0044805,3797.6,3797.5,0.00511582]
["bitfinex","ETHUSD",1641202638784,1.3212705,3797.6,3797.4,1.74349788]
["bitfinex","ETHUSD",1641202638986,1.9796705,3797.6,3797.4,1.74349788]
["bitfinex","ETHUSD",1641202639185,1.9296705,3797.6,3797.4,1.74349788]
["bitfinex","ETHUSD",1641202639587,0.6128805,3797.6,3797.4,1.74349788]
["bitfinex","ETHUSD",1641202639786,0.6128805,3797.6,3797.5,0.381]
["bitfinex","ETHUSD",1641202640988,0.6128805,3797.6,3797.5,1.48136176]
["bitfinex","ETHUSD",1641202644531,0.0044805,3797.6,3797.5,1.48136176]
["bitfinex","ETHUSD",1641202644731,0.0044805,3797.6,3797.5,2.13958176]
["bitfinex","ETHUSD",1641202646390,0.0044805,3797.6,3797.5,27.84758176]
["bitfinex","ETHUSD",1641202646590,0.0044805,3797.6,3797.5,29.14758176]
["bitfinex","ETHUSD",1641202646992,3.8395,3798.9,3797.6,4.5]
["bitfinex","ETHUSD",1641202647189,3.8395,3798.9,3798.1,0.65806]
["bitfinex","ETHUSD",1641202647389,3.8071,3799.0,3798.1,0.65806]
["bitfinex","ETHUSD",1641202647390,0.00568424,3798.5,3798.3,1.23645268]
["bitfinex","ETHUSD",1641202647588,0.00568424,3798.5,3798.4,0.381]
["bitfinex","ETHUSD",1641202647791,0.05412526,3798.6,3798.4,0.381]
["bitfinex","ETHUSD",1641202648191,0.71219526,3798.6,3798.4,0.381]
["bitfinex","ETHUSD",1641202648390,0.71219526,3798.6,3798.5,1.10036176]
["bitfinex","ETHUSD",1641202648791,1.01844792,3798.6,3798.5,1.10036176]
["bitfinex","ETHUSD",1641202649231,0.96432266,3798.6,3798.5,1.10036176]
["bitfinex","ETHUSD",1641202650436,0.66432266,3798.6,3798.5,1.10036176]
["bitfinex","ETHUSD",1641202650633,0.96432266,3798.6,3798.5,1.10036176]
["bitfinex","ETHUSD",1641202651635,0.66432266,3798.6,3798.5,1.10036176]
["bitfinex","ETHUSD",1641202651837,0.3,3798.5,3798.4,1.03907]
["bitfinex","ETHUSD",1641202652035,0.66432266,3798.6,3798.4,1.03907]
["bitfinex","ETHUSD",1641202652238,0.00568424,3798.5,3798.4,2.13945971]
["bitfinex","ETHUSD",1641202667342,0.00568424,3798.5,3798.4,1.48138971]
["bitfinex","ETHUSD",1641202682228,0.65807,3798.6,3798.4,1.48138971]
["bitfinex","ETHUSD",1641202682229,1.68398456,3798.6,3798.4,1.48138971]
["bitfinex","ETHUSD",1641202682695,1.98398456,3798.6,3798.5,1.10038971]
["bitfinex","ETHUSD",1641202683190,1.99023722,3798.6,3798.5,1.10038971]
["bitfinex","ETHUSD",1641202684399,1.99023722,3798.6,3798.3,1.10038971]
["bitfinex","ETHUSD",1641202684699,1.32208424,3798.5,3798.3,1.10038971]
["bitfinex","ETHUSD",1641202685000,0.30511582,3798.4,3798.3,1.10038971]
["bitfinex","ETHUSD",1641202685598,0.30511582,3798.4,3798.3,2.43800135]
["bitfinex","ETHUSD",1641202686727,0.30511582,3798.4,3798.3,1.10038971]
["bitfinex","ETHUSD",1641202688633,0.30511582,3798.4,3798.3,2.89238566]
["bitfinex","ETHUSD",1641202689429,0.30511582,3798.4,3798.3,1.79199595]
["bitfinex","ETHUSD",1641202690028,0.30511582,3798.4,3798.3,1.10038971]
["bitfinex","ETHUSD",1641202690882,0.30511582,3798.4,3798.3,2.11912138]
["bitfinex","ETHUSD",1641202695947,0.30511582,3798.4,3798.3,2.50012138]
["bitfinex","ETHUSD",1641202698084,0.30511582,3798.4,3798.3,3.50012138]
["bitfinex","ETHUSD",1641202698282,0.00511582,3798.4,3798.3,3.50012138]
["bitfinex","ETHUSD",1641202698679,0.00511582,3798.4,3798.3,23.19865101]
["bitfinex","ETHUSD",1641202699479,0.00511582,3798.4,3798.3,20.51610138]
["bitfinex","ETHUSD",1641202699683,0.00511582,3798.4,3798.3,22.45057973]
["bitfinex","ETHUSD",1641202701939,0.00511582,3798.4,3798.3,25.13034358]
["bitfinex","ETHUSD",1641202705395,0.05420172,3798.9,3798.3,25.13034358]
["bitfinex","ETHUSD",1641202705591,0.05420172,3798.9,3798.8,16.05792]
["bitfinex","ETHUSD",1641202705792,0.05420172,3798.9,3798.8,16.43892]
["bitfinex","ETHUSD",1641202706693,0.05420172,3798.9,3798.8,19.47378806]
["bitfinex","ETHUSD",1641202706896,0.05420172,3798.9,3798.8,3.69278806]
["bitfinex","ETHUSD",1641202707095,0.05420172,3798.9,3798.8,3.03486806]
["bitfinex","ETHUSD",1641202707297,0.95794,3799.1,3798.8,1.10038971]
["bitfinex","ETHUSD",1641202707494,0.65794,3799.1,3798.8,1.10038971]
["bitfinex","ETHUSD",1641202707694,0.00341054,3799.0,3798.8,1.10038971]
["bitfinex","ETHUSD",1641202707895,1.31948054,3799.0,3798.8,1.10038971]
["bitfinex","ETHUSD",1641202708097,0.00284211,3798.9,3798.8,1.10038971]
["bitfinex","ETHUSD",1641202708700,0.30284211,3798.9,3798.8,1.10038971]
["bitfinex","ETHUSD",1641202709554,0.96094211,3798.9,3798.7,1.10038971]
["bitfinex","ETHUSD",1641202709952,0.00227369,3798.8,3798.7,1.10038971]
["bitfinex","ETHUSD",1641202710560,0.00227369,3798.8,3798.7,1.40038971]
["bitfinex","ETHUSD",1641202710761,0.00227369,3798.8,3798.7,1.78138971]
["bitfinex","ETHUSD",1641202711158,0.00227369,3798.8,3798.7,17.18138971]
["bitfinex","ETHUSD",1641202711362,0.00227369,3798.8,3798.7,18.96781143]
["bitfinex","ETHUSD",1641202711858,0.00227369,3798.8,3798.7,17.18138971]
["bitfinex","ETHUSD",1641202712060,0.00227369,3798.8,3798.7,22.79550064]
["bitfinex","ETHUSD",1641202712260,0.00227369,3798.8,3798.7,27.70490064]
["bitfinex","ETHUSD",1641202712698,0.00227369,3798.8,3798.7,25.02526806]
["bitfinex","ETHUSD",1641202712898,0.05420133,3799.2,3798.9,0.6578265]
["bitfinex","ETHUSD",1641202713096,0.05420133,3799.2,3799.1,0.65783]
["bitfinex","ETHUSD",1641202713303,0.05420133,3799.2,3799.1,19.0114885]
["bitfinex","ETHUSD",1641202713501,0.05420133,3799.2,3799.1,20.0114885]
["bitfinex","ETHUSD",1641202714301,0.05420133,3799.2,3799.1,23.04635656]
["bitfinex","ETHUSD",1641202714702,0.05420133,3799.2,3799.1,23.07729345]
["bitfinex","ETHUSD",1641202715201,0.65784,3799.8,3799.1,23.07729345]
["bitfinex","ETHUSD",1641202715403,0.65784,3799.8,3799.5,0.6578079]
["bitfinex","ETHUSD",1641202715602,0.00511581,3799.7,3799.6,0.381]
["bitfinex","ETHUSD",1641202715802,0.00511581,3799.7,3799.6,2.57522035]
["bitfinex","ETHUSD",1641202716001,0.00511581,3799.7,3799.6,3.57522035]
["bitfinex","ETHUSD",1641202716202,0.00511581,3799.7,3799.6,1.381]
["bitfinex","ETHUSD",1641202716446,0.00511581,3799.7,3799.6,2.48138971]
["bitfinex","ETHUSD",1641202716643,0.00511581,3799.7,3799.6,4.66512028]
["bitfinex","ETHUSD",1641202717043,0.00511581,3799.7,3799.6,6.06024769]
["bitfinex","ETHUSD",1641202717447,0.00511581,3799.7,3799.6,9.16744136]
["bitfinex","ETHUSD",1641202718046,0.00511581,3799.7,3799.6,7.37586769]
["bitfinex","ETHUSD",1641202718345,0.00511581,3799.7,3799.6,5.19213712]
["bitfinex","ETHUSD",1641202719148,0.00511581,3799.7,3799.6,7.36029333]
["bitfinex","ETHUSD",1641202719347,0.00511581,3799.7,3799.6,5.19213712]
["bitfinex","ETHUSD",1641202719546,0.00511581,3799.7,3799.6,7.39431887]
["bitfinex","ETHUSD",1641202719948,0.00511581,3799.7,3799.6,7.37386927]
["bitfinex","ETHUSD",1641202721596,0.00511581,3799.7,3799.6,4.97874186]
["bitfinex","ETHUSD",1641202721794,0.00511581,3799.7,3799.6,3.79700971]
["bitfinex","ETHUSD",1641202730493,0.00511581,3799.7,3799.6,6.04761799]
["bitfinex","ETHUSD",1641202730898,0.00511581,3799.7,3799.6,21.44761799]
["bitfinex","ETHUSD",1641202731558,6.21,3800.5,3799.7,8.43948197]
["bitfinex","ETHUSD",1641202731760,6.21,3800.5,3799.6,26.21771963]
["bitfinex","ETHUSD",1641202731761,7.48730371,3801.5,3800.4,27.82036565]
["bitfinex","ETHUSD",1641202731962,7.48730371,3801.5,3801.3,1.24636442]
["bitfinex","ETHUSD",1641202732158,7.48730371,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641202732359,1.27730371,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641202732657,1.28753533,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641202732858,0.01023162,3801.5,3801.4,0.381]
["bitfinex","ETHUSD",1641202733057,0.01023162,3801.5,3801.4,1.381]
["bitfinex","ETHUSD",1641202733259,0.01023162,3801.5,3801.4,2.0385]
["bitfinex","ETHUSD",1641202733856,0.01023162,3801.5,3801.4,3.14482469]
["bitfinex","ETHUSD",1641202734058,0.66775162,3801.5,3801.4,2.0385]
["bitfinex","ETHUSD",1641202734259,0.66775162,3801.5,3801.4,3.13888971]
["bitfinex","ETHUSD",1641202738002,0.66775162,3801.5,3801.4,2.0385]
["bitfinex","ETHUSD",1641202739248,0.66775162,3801.5,3801.4,3.44629543]
["bitfinex","ETHUSD",1641202739448,0.01023162,3801.5,3801.4,3.44629543]
["bitfinex","ETHUSD",1641202739755,1.01167792,3801.8,3801.4,3.44629543]
["bitfinex","ETHUSD",1641202739756,0.05419792,3801.8,3801.4,5.88034115]
["bitfinex","ETHUSD",1641202739949,0.05419792,3801.8,3801.4,8.20429543]
["bitfinex","ETHUSD",1641202740149,0.00113685,3801.7,3801.5,15.4]
["bitfinex","ETHUSD",1641202740348,0.00113685,3801.7,3801.6,15.781]
["bitfinex","ETHUSD",1641202740553,0.00113685,3801.7,3801.6,16.081]
["bitfinex","ETHUSD",1641202740850,0.00113685,3801.7,3801.6,17.081]
["bitfinex","ETHUSD",1641202741550,1.31474,3802.8,3801.6,17.081]
["bitfinex","ETHUSD",1641202741551,5.01569,3803.2,3801.6,21.88314783]
["bitfinex","ETHUSD",1641202741849,5.01569,3803.2,3802.2,1.3145491]
["bitfinex","ETHUSD",1641202742050,1.31459,3803.2,3802.3,0.681]
["bitfinex","ETHUSD",1641202742248,1.31459,3803.2,3802.3,16.081]
["bitfinex","ETHUSD",1641202742249,0.6573,3802.7,3802.3,16.081]
["bitfinex","ETHUSD",1641202742458,0.6573,3802.7,3802.6,1.1116239]
["bitfinex","ETHUSD",1641202742693,0.6573,3802.7,3802.6,1.4926239]
["bitfinex","ETHUSD",1641202743500,0.6573,3802.7,3802.6,16.8926239]
["bitfinex","ETHUSD",1641202743700,0.6573,3802.7,3802.6,17.8926239]
["bitfinex","ETHUSD",1641202743900,0.6573,3802.7,3802.6,17.7926239]
["bitfinex","ETHUSD",1641202744103,0.6573,3802.7,3802.6,2.3926239]
["bitfinex","ETHUSD",1641202744500,0.6573,3802.7,3802.6,1.3926239]
["bitfinex","ETHUSD",1641202744702,0.6573,3802.7,3802.6,2.3926239]
["bitfinex","ETHUSD",1641202745401,0.6573,3802.7,3802.6,16.7926239]
["bitfinex","ETHUSD",1641202745601,0.6573,3802.7,3802.6,1.381]
["bitfinex","ETHUSD",1641202745803,0.6573,3802.7,3802.6,0.381]
["bitfinex","ETHUSD",1641202753411,0.66007156,3802.7,3802.6,0.381]
["bitfinex","ETHUSD",1641202760126,0.66007156,3802.7,3802.6,10.381]
["bitfinex","ETHUSD",1641202760626,0.66007156,3802.7,3802.6,20.381]
["bitfinex","ETHUSD",1641202765230,0.66007156,3802.7,3802.6,21.381]
["bitfinex","ETHUSD",1641202766030,0.66007156,3802.7,3802.6,22.81622743]
["bitfinex","ETHUSD",1641202766427,0.66007156,3802.7,3802.6,25.00700534]
["bitfinex","ETHUSD",1641202767628,0.66007156,3802.7,3802.6,22.81622743]
["bitfinex","ETHUSD",1641202769851,0.66007156,3802.7,3802.6,25.00692724]
["bitfinex","ETHUSD",1641202771454,0.66007156,3802.7,3802.6,26.34307098]
["bitfinex","ETHUSD",1641202772455,0.66007156,3802.7,3802.6,25.00692724]
["bitfinex","ETHUSD",1641202772693,0.96007156,3802.7,3802.6,25.00692724]
["bitfinex","ETHUSD",1641202773093,0.66007156,3802.7,3802.6,25.00692724]
["bitfinex","ETHUSD",1641202773295,1.83015935,3803.0,3802.6,25.00692724]
["bitfinex","ETHUSD",1641202773498,0.05419622,3803.1,3802.9,0.0125638]
["bitfinex","ETHUSD",1641202773703,0.05419622,3803.1,3803.0,1.03815]
["bitfinex","ETHUSD",1641202773896,0.05419622,3803.1,3803.0,1.33815]
["bitfinex","ETHUSD",1641202774095,9.9354,3803.9,3803.1,2.4]
["bitfinex","ETHUSD",1641202774297,6.21,3803.9,3803.2,0.381]
["bitfinex","ETHUSD",1641202774596,6.21,3803.9,3803.7,1.23757369]
["bitfinex","ETHUSD",1641202774798,2.13405935,3803.9,3803.8,4.68813]
["bitfinex","ETHUSD",1641202774998,2.13405935,3803.9,3803.8,16.43813]
["bitfinex","ETHUSD",1641202775300,2.14656467,3803.9,3803.8,17.43813]
["bitfinex","ETHUSD",1641202775802,0.01250532,3803.9,3803.8,17.43813]
["bitfinex","ETHUSD",1641202776101,1.27730371,3804.5,3804.0,15.4]
["bitfinex","ETHUSD",1641202776305,1.27730371,3804.5,3804.3,0.6569651]
["bitfinex","ETHUSD",1641202776546,1.69346352,3804.8,3804.4,15.781]
["bitfinex","ETHUSD",1641202776753,1.69346352,3804.8,3804.4,16.081]
["bitfinex","ETHUSD",1641202776951,0.00397896,3804.6,3804.5,15.4]
["bitfinex","ETHUSD",1641202777150,0.00397896,3804.6,3804.5,18.49410986]
["bitfinex","ETHUSD",1641202777351,0.00397896,3804.6,3804.5,3.09410986]
["bitfinex","ETHUSD",1641202777551,2.19848433,3805.2,3804.6,15.4]
["bitfinex","ETHUSD",1641202777749,2.19848433,3805.2,3804.9,1.3138327]
["bitfinex","ETHUSD",1641202777949,2.19848433,3805.2,3805.0,0.381]
["bitfinex","ETHUSD",1641202778151,2.19848433,3805.2,3805.0,0.681]
["bitfinex","ETHUSD",1641202778350,6.85,3805.4,3805.0,0.681]
["bitfinex","ETHUSD",1641202778549,6.85,3805.4,3805.0,1.99481]
["bitfinex","ETHUSD",1641202778751,6.85,3805.4,3805.1,0.6568885]
["bitfinex","ETHUSD",1641202778752,0.00341054,3805.2,3805.1,0.6568885]
["bitfinex","ETHUSD",1641202779052,0.00341054,3805.2,3805.1,2.0378885]
["bitfinex","ETHUSD",1641202779251,1.31726054,3805.2,3805.1,2.0378885]
["bitfinex","ETHUSD",1641202779450,0.66033054,3805.2,3805.1,2.6947885]
["bitfinex","ETHUSD",1641202779649,0.66033054,3805.2,3805.1,2.0378885]
["bitfinex","ETHUSD",1641202779850,0.66033054,3805.2,3805.1,3.47311593]
["bitfinex","ETHUSD",1641202780292,0.66033054,3805.2,3805.1,12.47311593]
["bitfinex","ETHUSD",1641202780496,0.66033054,3805.2,3805.1,13.77311593]
["bitfinex","ETHUSD",1641202780693,0.66033054,3805.2,3805.1,23.77311593]
["bitfinex","ETHUSD",1641202781094,0.66033054,3805.2,3805.1,23.11622743]
["bitfinex","ETHUSD",1641202781293,0.66033054,3805.2,3805.1,21.81622743]
["bitfinex","ETHUSD",1641202781494,0.66033054,3805.2,3805.1,21.43522743]
["bitfinex","ETHUSD",1641202782702,0.82662378,3805.2,3805.1,21.43522743]
["bitfinex","ETHUSD",1641202783494,0.66033054,3805.2,3805.1,21.43522743]
["bitfinex","ETHUSD",1641202784151,0.82659813,3805.2,3805.1,21.43522743]
["bitfinex","ETHUSD",1641202786361,0.82659813,3805.2,3805.1,24.60026027]
["bitfinex","ETHUSD",1641202787793,0.82659813,3805.2,3805.1,24.90026027]
["bitfinex","ETHUSD",1641202787994,0.82659813,3805.2,3805.1,25.90026027]
["bitfinex","ETHUSD",1641202788398,0.82659813,3805.2,3805.1,24.90026027]
["bitfinex","ETHUSD",1641202789003,0.82659813,3805.2,3805.1,24.60026027]
["bitfinex","ETHUSD",1641202789606,0.82659813,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202789802,0.66033054,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202793253,0.66033054,3805.2,3805.1,20.3]
["bitfinex","ETHUSD",1641202793647,0.66033054,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202794853,0.66033054,3805.2,3805.1,20.3]
["bitfinex","ETHUSD",1641202795047,0.66033054,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202795497,0.66033054,3805.2,3805.1,20.3]
["bitfinex","ETHUSD",1641202795697,0.66033054,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202795896,0.66033054,3805.2,3805.1,20.3]
["bitfinex","ETHUSD",1641202796099,0.66033054,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202800855,0.00341054,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202804712,2.2845417,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202805110,0.00341054,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202805319,3.52240174,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202805719,4.52240174,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202805916,3.52240174,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202807057,4.64974977,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202807256,4.94974977,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202807457,5.20734533,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202807654,5.40224533,3805.2,3805.1,20.0]
["bitfinex","ETHUSD",1641202808661,8.64601409,3805.2,3805.1,4.76833107]
["bitfinex","ETHUSD",1641202809061,7.88896597,3805.2,3805.1,4.76833107]
["bitfinex","ETHUSD",1641202809261,0.65732,3804.6,3804.1,1.34191749]
["bitfinex","ETHUSD",1641202809763,1.0,3804.6,3804.2,0.00227369]
["bitfinex","ETHUSD",1641202809961,1.05636767,3804.3,3804.2,0.00227369]
["bitfinex","ETHUSD",1641202810805,1.05636767,3804.3,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202811006,2.77388657,3804.3,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202811206,2.96318657,3804.3,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202811405,5.38896009,3804.3,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202812221,0.4028989,3804.2,3804.1,2.56753651]
["bitfinex","ETHUSD",1641202812610,0.4028989,3804.2,3804.1,2.57037863]
["bitfinex","ETHUSD",1641202813957,0.4028989,3804.2,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202814361,0.4028989,3804.2,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202814561,0.4028989,3804.2,3804.1,2.56753651]
["bitfinex","ETHUSD",1641202814959,0.4028989,3804.2,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202815161,1.31468,3804.3,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202815361,0.4028989,3804.5,3803.8,0.00454739]
["bitfinex","ETHUSD",1641202815564,0.4028989,3804.5,3803.4,1.32123108]
["bitfinex","ETHUSD",1641202815861,1.31449,3804.7,3803.4,1.32123108]
["bitfinex","ETHUSD",1641202816061,1.31449,3804.7,3803.5,0.00625266]
["bitfinex","ETHUSD",1641202816262,1.31449,3804.7,3803.7,0.65721]
["bitfinex","ETHUSD",1641202816463,2.61841386,3804.7,3803.7,0.65721]
["bitfinex","ETHUSD",1641202816763,0.65723,3804.5,3804.0,1.27139352]
["bitfinex","ETHUSD",1641202817060,0.65723,3804.5,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202817561,0.65723,3804.4,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202817802,1.31448,3804.4,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202818207,1.31448,3804.4,3803.3,0.6646209]
["bitfinex","ETHUSD",1641202818406,1.31453,3804.5,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202818602,1.31453,3804.5,3803.5,1.12195178]
["bitfinex","ETHUSD",1641202819002,1.31453,3804.3,3803.6,0.00568423]
["bitfinex","ETHUSD",1641202819404,2.40631284,3804.2,3803.6,0.00568423]
["bitfinex","ETHUSD",1641202819604,2.40631284,3804.2,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202819805,2.40631284,3804.2,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202820204,1.26758694,3804.1,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202820408,1.26758694,3804.1,3803.3,0.6646795]
["bitfinex","ETHUSD",1641202820409,0.6573,3804.0,3803.3,0.6646795]
["bitfinex","ETHUSD",1641202820610,0.6573,3804.0,3803.4,2.54534933]
["bitfinex","ETHUSD",1641202820814,0.6573,3804.0,3803.4,2.55217041]
["bitfinex","ETHUSD",1641202821009,0.6573,3804.0,3803.5,0.00625266]
["bitfinex","ETHUSD",1641202822260,0.6573,3804.0,3803.3,0.65729]
["bitfinex","ETHUSD",1641202822261,0.6573,3804.0,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202822463,0.6573,3804.0,3803.6,2.54533371]
["bitfinex","ETHUSD",1641202822861,0.6573,3804.0,3803.7,0.00511581]
["bitfinex","ETHUSD",1641202823763,0.6573,3804.0,3803.6,0.00568423]
["bitfinex","ETHUSD",1641202823969,3.04350957,3803.9,3803.6,0.00568423]
["bitfinex","ETHUSD",1641202824169,3.70024875,3803.9,3803.6,0.00568423]
["bitfinex","ETHUSD",1641202824367,3.6881234,3803.9,3802.9,0.0096632]
["bitfinex","ETHUSD",1641202824568,2.3733834,3803.9,3802.9,0.0096632]
["bitfinex","ETHUSD",1641202824967,1.3235,3804.0,3803.0,1.24881697]
["bitfinex","ETHUSD",1641202825205,0.65736,3803.9,3803.0,1.24881697]
["bitfinex","ETHUSD",1641202825409,0.65736,3803.7,3803.1,0.00852635]
["bitfinex","ETHUSD",1641202825610,0.9226,3804.0,3803.1,0.00852635]
["bitfinex","ETHUSD",1641202825611,0.6573,3804.0,3803.1,0.00852635]
["bitfinex","ETHUSD",1641202826014,0.6573,3804.0,3803.2,2.54545577]
["bitfinex","ETHUSD",1641202826411,0.6573,3804.0,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202826611,0.65734,3803.9,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202827416,0.6573,3804.0,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202828120,0.6573,3804.0,3803.1,0.00852635]
["bitfinex","ETHUSD",1641202828316,0.65735,3803.7,3803.1,0.00852635]
["bitfinex","ETHUSD",1641202828956,0.65735,3803.7,3803.2,2.54359543]
["bitfinex","ETHUSD",1641202829456,0.65735,3803.7,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202831263,0.65735,3803.7,3803.1,0.00852635]
["bitfinex","ETHUSD",1641202831859,0.65735,3803.7,3803.1,0.66585635]
["bitfinex","ETHUSD",1641202832261,0.65735,3803.7,3803.2,0.00795793]
["bitfinex","ETHUSD",1641202833001,0.65735,3803.7,3803.2,3.50081446]
["bitfinex","ETHUSD",1641202833300,0.65735,3803.7,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202834702,0.65735,3803.7,3803.3,0.6646795]
["bitfinex","ETHUSD",1641202834903,0.3,3803.9,3803.4,2.55657504]
["bitfinex","ETHUSD",1641202835104,0.65725,3804.1,3803.5,1.0]
["bitfinex","ETHUSD",1641202835305,0.65725,3804.1,3803.5,3.30658075]
["bitfinex","ETHUSD",1641202835506,0.65725,3804.1,3803.6,0.00568423]
["bitfinex","ETHUSD",1641202835704,1.6145,3804.4,3803.8,0.6572]
["bitfinex","ETHUSD",1641202835705,0.3,3804.4,3803.8,0.6572]
["bitfinex","ETHUSD",1641202835907,1.95905176,3804.6,3803.8,0.6572]
["bitfinex","ETHUSD",1641202835908,0.9572,3804.6,3804.0,1.01587176]
["bitfinex","ETHUSD",1641202836307,0.9572,3804.6,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202837258,0.65719,3804.4,3804.1,2.55941716]
["bitfinex","ETHUSD",1641202837663,0.65719,3804.4,3804.2,2.55657504]
["bitfinex","ETHUSD",1641202838059,0.65719,3804.4,3804.3,0.00170527]
["bitfinex","ETHUSD",1641202838663,1.05873464,3804.4,3804.3,0.00170527]
["bitfinex","ETHUSD",1641202840912,1.05873464,3804.4,3804.2,2.55657504]
["bitfinex","ETHUSD",1641202841312,1.05873464,3804.4,3804.3,0.00170527]
["bitfinex","ETHUSD",1641202842914,1.05873464,3804.4,3803.9,2.55657504]
["bitfinex","ETHUSD",1641202842915,0.65724,3804.3,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202843115,1.31452,3804.3,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202843516,0.3,3804.2,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202844355,0.3,3804.2,3803.7,0.00511581]
["bitfinex","ETHUSD",1641202844554,0.6573,3804.0,3803.7,0.00511581]
["bitfinex","ETHUSD",1641202844954,0.6573,3804.0,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202845558,1.31462,3804.0,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202845758,0.3,3803.9,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202845957,0.3,3803.9,3803.3,0.0073895]
["bitfinex","ETHUSD",1641202846260,0.3,3803.9,3803.3,0.6646895]
["bitfinex","ETHUSD",1641202846458,1.37562,3804.4,3803.3,1.6646895]
["bitfinex","ETHUSD",1641202846459,0.3,3804.0,3803.3,1.6646895]
["bitfinex","ETHUSD",1641202846660,0.3611,3804.4,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202846866,0.3,3804.4,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202847059,2.98318729,3804.8,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202847259,1.16555441,3804.6,3803.4,0.00682108]
["bitfinex","ETHUSD",1641202847463,1.46555441,3804.6,3803.8,0.65723]
["bitfinex","ETHUSD",1641202847717,0.40199271,3804.3,3803.8,0.65723]
["bitfinex","ETHUSD",1641202847921,1.05922271,3804.3,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202848115,1.35922271,3804.3,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202848416,1.35922271,3804.3,3803.8,1.03705882]
["bitfinex","ETHUSD",1641202848617,0.95723,3804.3,3803.8,1.69427882]
["bitfinex","ETHUSD",1641202848817,0.65723,3804.3,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202849017,0.3,3804.2,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202849422,0.3,3804.5,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202849617,0.3,3804.0,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202849816,0.3,3804.5,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202850017,0.40194361,3804.4,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202850421,0.40194361,3804.4,3803.9,0.66117896]
["bitfinex","ETHUSD",1641202850720,3.90194361,3804.4,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202851322,0.65722,3804.3,3804.0,0.00341054]
["bitfinex","ETHUSD",1641202852556,0.65726,3804.1,3803.8,0.00454739]
["bitfinex","ETHUSD",1641202853563,0.3,3804.0,3803.8,0.66176739]
["bitfinex","ETHUSD",1641202853965,3.8,3804.4,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202854471,1.31442,3804.7,3803.9,0.00397896]
["bitfinex","ETHUSD",1641202854472,0.65719,3804.6,3804.0,0.381]
["bitfinex","ETHUSD",1641202854670,0.4019976,3804.3,3804.0,0.381]
["bitfinex","ETHUSD",1641202854868,0.4019976,3804.3,3804.1,0.00284212]
["bitfinex","ETHUSD",1641202855066,0.4019976,3804.3,3804.1,0.38384212]
["bitfinex","ETHUSD",1641202855712,0.00170527,3804.9,3804.4,2.00070932]
["bitfinex","ETHUSD",1641202855913,0.00170527,3804.9,3804.1,1.69789512]
["bitfinex","ETHUSD",1641202856114,0.00113685,3804.8,3804.6,0.65704]
["bitfinex","ETHUSD",1641202856511,0.00113685,3804.8,3804.6,0.95704]
["bitfinex","ETHUSD",1641202857714,0.00113685,3804.8,3804.6,0.65704]
["bitfinex","ETHUSD",1641202859154,0.00113685,3804.8,3804.7,2.55750467]
["bitfinex","ETHUSD",1641202860459,0.00113685,3804.8,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202860663,0.00113685,3804.8,3804.6,0.65709]
["bitfinex","ETHUSD",1641202861360,0.00113685,3804.8,3804.7,2.55750467]
["bitfinex","ETHUSD",1641202864313,0.00113685,3804.8,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202865018,0.00113685,3804.8,3804.7,2.55750467]
["bitfinex","ETHUSD",1641202865620,0.30113685,3804.8,3804.6,2.55750467]
["bitfinex","ETHUSD",1641202865919,0.00113685,3804.8,3804.6,2.55750467]
["bitfinex","ETHUSD",1641202866318,0.00113685,3804.8,3804.7,2.55750467]
["bitfinex","ETHUSD",1641202867177,0.00113685,3804.8,3804.4,0.65711]
["bitfinex","ETHUSD",1641202867178,1.06048091,3804.8,3804.4,0.65711]
["bitfinex","ETHUSD",1641202867382,1.36048091,3804.8,3804.4,0.65711]
["bitfinex","ETHUSD",1641202867581,0.95824685,3804.8,3804.4,0.65711]
["bitfinex","ETHUSD",1641202867778,0.95824685,3804.8,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202870529,1.61538685,3804.8,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202872932,0.40416647,3804.7,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202873331,1.06131647,3804.7,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202873533,1.36131647,3804.7,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202873733,1.36131647,3804.7,3804.3,3.89942216]
["bitfinex","ETHUSD",1641202874168,1.36131647,3804.7,3804.4,0.00113685]
["bitfinex","ETHUSD",1641202874366,0.40416647,3804.6,3804.4,0.00113685]
["bitfinex","ETHUSD",1641202875070,0.40416647,3804.6,3804.4,2.55864152]
["bitfinex","ETHUSD",1641202880431,0.40416647,3804.6,3804.4,3.21576152]
["bitfinex","ETHUSD",1641202880724,0.70416647,3804.6,3804.4,3.21576152]
["bitfinex","ETHUSD",1641202880923,0.40416647,3804.6,3804.4,3.21576152]
["bitfinex","ETHUSD",1641202881123,0.3,3804.6,3804.4,3.21576152]
["bitfinex","ETHUSD",1641202881561,0.00113685,3804.8,3804.4,3.21576152]
["bitfinex","ETHUSD",1641202881767,0.00113685,3804.8,3804.5,2.55750467]
["bitfinex","ETHUSD",1641202882067,0.00113685,3804.8,3804.6,0.65709]
["bitfinex","ETHUSD",1641202882468,0.70474192,3804.8,3804.6,0.65709]
["bitfinex","ETHUSD",1641202882869,0.30113685,3804.8,3804.7,2.55750467]
["bitfinex","ETHUSD",1641202883071,0.00113685,3804.8,3804.7,2.55750467]
["bitfinex","ETHUSD",1641202883468,0.70470652,3804.8,3804.7,2.55750467]
["bitfinex","ETHUSD",1641202884070,0.70470652,3804.8,3804.7,3.81542119]
["bitfinex","ETHUSD",1641202885518,0.40470652,3804.8,3804.7,6.07872069]
["bitfinex","ETHUSD",1641202885723,0.00113685,3804.8,3804.7,6.14913137]
["bitfinex","ETHUSD",1641202885920,0.00113685,3804.8,3804.7,6.83013137]
["bitfinex","ETHUSD",1641202887821,0.00113685,3804.8,3804.7,8.61237235]
["bitfinex","ETHUSD",1641202888625,0.00113685,3804.8,3804.7,10.30117235]
["bitfinex","ETHUSD",1641202889566,0.05369485,3805.5,3804.7,10.30117235]
["bitfinex","ETHUSD",1641202889766,0.05369485,3805.5,3804.8,1.0]
["bitfinex","ETHUSD",1641202889964,0.00454739,3805.4,3805.1,0.65685]
["bitfinex","ETHUSD",1641202890164,0.00454739,3805.4,3805.3,1.40774911]
["bitfinex","ETHUSD",1641202890366,0.05369485,3805.5,3805.3,3.80799785]
["bitfinex","ETHUSD",1641202890567,0.05369485,3805.5,3805.4,2.29722256]
["bitfinex","ETHUSD",1641202890774,0.05369485,3805.5,3805.3,3.04569478]
["bitfinex","ETHUSD",1641202890967,0.05881066,3805.5,3805.4,2.31302621]
["bitfinex","ETHUSD",1641202891168,0.00511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202892368,0.00511581,3805.5,3805.4,4.82905685]
["bitfinex","ETHUSD",1641202894315,0.00511581,3805.5,3805.4,6.16700252]
["bitfinex","ETHUSD",1641202895323,0.00511581,3805.5,3805.4,6.46700252]
["bitfinex","ETHUSD",1641202895520,0.00511581,3805.5,3805.4,7.46700252]
["bitfinex","ETHUSD",1641202895719,0.00511581,3805.5,3805.4,6.12905685]
["bitfinex","ETHUSD",1641202897678,0.00511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202898879,0.00511581,3805.5,3805.4,4.34633295]
["bitfinex","ETHUSD",1641202899482,0.00511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202901128,0.3717083,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202901523,0.6717083,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202902024,0.30511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202902429,0.00511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202902927,0.37168336,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202903124,0.30511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202903527,0.00511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202908411,0.00511581,3805.5,3805.4,4.83741011]
["bitfinex","ETHUSD",1641202908611,0.00511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202908816,0.00511581,3805.5,3805.4,3.85750467]
["bitfinex","ETHUSD",1641202910820,0.00511581,3805.5,3805.4,6.18619459]
["bitfinex","ETHUSD",1641202911487,0.00511581,3805.5,3805.4,6.63311202]
["bitfinex","ETHUSD",1641202911673,0.00511581,3805.5,3805.4,4.3044221]
["bitfinex","ETHUSD",1641202911874,0.00511581,3805.5,3805.4,4.23850467]
["bitfinex","ETHUSD",1641202913376,0.00511581,3805.5,3805.4,6.61476215]
["bitfinex","ETHUSD",1641202916023,0.00511581,3805.5,3805.4,2.93850467]
["bitfinex","ETHUSD",1641202916422,0.00511581,3805.5,3805.4,2.55750467]
["bitfinex","ETHUSD",1641202919368,0.00511581,3805.5,3805.3,0.65687]
["bitfinex","ETHUSD",1641202919769,0.00454739,3805.4,3805.3,0.65687]
["bitfinex","ETHUSD",1641202921676,0.00454739,3805.4,3805.3,3.3442305]
["bitfinex","ETHUSD",1641202924932,0.00454739,3805.4,3805.3,2.6873605]
["bitfinex","ETHUSD",1641202925932,0.00454739,3805.4,3804.9,1.31394]
["bitfinex","ETHUSD",1641202925933,0.00454739,3805.4,3805.2,1.78657702]
["bitfinex","ETHUSD",1641202926134,0.30454739,3805.4,3805.2,1.78657702]
["bitfinex","ETHUSD",1641202926331,0.00397896,3805.3,3805.2,1.78657702]
["bitfinex","ETHUSD",1641202926574,0.00397896,3805.3,3805.1,1.34004717]
["bitfinex","ETHUSD",1641202926575,0.40638279,3805.3,3805.1,1.34004717]
["bitfinex","ETHUSD",1641202926983,0.00341054,3805.2,3805.1,1.34004717]
["bitfinex","ETHUSD",1641202928281,0.00341054,3805.2,3805.0,1.34004717]
["bitfinex","ETHUSD",1641202928282,0.37016191,3805.2,3805.0,1.34004717]
["bitfinex","ETHUSD",1641202928680,0.00284212,3805.1,3805.0,1.34004717]
["bitfinex","ETHUSD",1641202929680,0.00284212,3805.1,3804.9,0.65702]
["bitfinex","ETHUSD",1641202929881,0.00284212,3805.1,3804.9,2.44359702]
["bitfinex","ETHUSD",1641202930083,0.00227369,3805.0,3804.9,2.44359702]
["bitfinex","ETHUSD",1641202930520,0.00227369,3805.0,3804.9,0.65702]
["bitfinex","ETHUSD",1641202932524,0.00227369,3805.0,3804.9,1.65702]
["bitfinex","ETHUSD",1641202932725,0.00227369,3805.0,3804.9,1.95702]
["bitfinex","ETHUSD",1641202933828,0.00227369,3805.0,3804.9,1.65702]
["bitfinex","ETHUSD",1641202934874,0.00227369,3805.0,3804.9,0.65702]
["bitfinex","ETHUSD",1641202935477,0.00227369,3805.0,3804.9,3.22403582]
["bitfinex","ETHUSD",1641202947124,0.00227369,3805.0,3804.9,2.56701582]
["bitfinex","ETHUSD",1641202948125,0.00227369,3805.0,3804.9,1.33938748]
["bitfinex","ETHUSD",1641202948826,0.00227369,3805.0,3804.8,3.9064033]
["bitfinex","ETHUSD",1641202949285,0.00170527,3804.9,3804.8,3.9064033]
["bitfinex","ETHUSD",1641202953315,0.005789,3804.9,3804.8,3.9064033]
["bitfinex","ETHUSD",1641202954817,0.005789,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202955423,0.005789,3804.9,3804.8,4.35278678]
["bitfinex","ETHUSD",1641202957688,0.005789,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202959985,0.005789,3804.9,3804.8,3.56701582]
["bitfinex","ETHUSD",1641202960224,0.005789,3804.9,3804.8,3.5797839]
["bitfinex","ETHUSD",1641202960225,0.0044691,3804.9,3804.8,3.5797839]
["bitfinex","ETHUSD",1641202960425,0.0044691,3804.9,3804.8,3.8797839]
["bitfinex","ETHUSD",1641202961225,0.0044691,3804.9,3804.8,3.86701582]
["bitfinex","ETHUSD",1641202962027,0.0044691,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202962426,0.0044691,3804.9,3804.8,5.24346931]
["bitfinex","ETHUSD",1641202963428,0.00575623,3804.9,3804.8,5.24346931]
["bitfinex","ETHUSD",1641202963630,0.00575623,3804.9,3804.8,6.24346931]
["bitfinex","ETHUSD",1641202965481,0.00575623,3804.9,3804.8,5.24346931]
["bitfinex","ETHUSD",1641202966282,0.00575623,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202967380,0.00575623,3804.9,3804.8,4.35227745]
["bitfinex","ETHUSD",1641202968439,0.0044691,3804.9,3804.8,4.35227745]
["bitfinex","ETHUSD",1641202969846,0.2342691,3804.9,3804.8,4.35227745]
["bitfinex","ETHUSD",1641202970239,0.2342691,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202973273,0.23557266,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202974569,0.21491152,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202974975,0.00319301,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202978435,0.00633487,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202979672,0.0046296,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202987367,0.0046296,3804.9,3804.8,3.90541488]
["bitfinex","ETHUSD",1641202987368,0.52412618,3804.9,3804.8,3.90541488]
["bitfinex","ETHUSD",1641202987774,3.28943661,3804.9,3804.8,2.56701582]
["bitfinex","ETHUSD",1641202987973,5.04162553,3804.9,3804.7,2.62071015]
["bitfinex","ETHUSD",1641202988274,5.04162553,3804.9,3804.6,1.78526163]
["bitfinex","ETHUSD",1641202988275,0.3,3804.8,3804.6,1.78526163]
["bitfinex","ETHUSD",1641202988473,0.381,3804.7,3804.6,1.78526163]
["bitfinex","ETHUSD",1641202988876,0.681,3804.7,3804.6,1.78526163]
["bitfinex","ETHUSD",1641202989075,0.681,3804.7,3804.4,1.34199993]
["bitfinex","ETHUSD",1641202989276,1.3145132,3804.6,3804.4,1.34199993]
["bitfinex","ETHUSD",1641202989477,0.381,3804.5,3804.4,1.34199993]
["bitfinex","ETHUSD",1641202990077,0.381,3804.5,3804.2,1.34199993]
["bitfinex","ETHUSD",1641202990329,2.19113223,3804.4,3804.2,1.34199993]
["bitfinex","ETHUSD",1641202990525,2.87213223,3804.4,3804.3,0.00170527]
["bitfinex","ETHUSD",1641202991126,0.381,3804.4,3804.3,0.00170527]
["bitfinex","ETHUSD",1641202992125,0.381,3804.4,3804.3,1.3437052]
["bitfinex","ETHUSD",1641202993327,0.38376484,3804.4,3804.3,1.3437052]
["bitfinex","ETHUSD",1641202994376,0.38376484,3804.4,3804.3,0.00170527]
["bitfinex","ETHUSD",1641202994771,0.38376484,3804.4,3804.2,0.00227369]
["bitfinex","ETHUSD",1641202996175,0.35376484,3804.4,3804.2,0.00227369]
["bitfinex","ETHUSD",1641202997377,1.66834534,3804.4,3804.2,0.00227369]
["bitfinex","ETHUSD",1641202998332,0.00260767,3804.3,3804.2,0.00227369]
["bitfinex","ETHUSD",1641203001979,0.30260767,3804.3,3804.2,0.00227369]
["bitfinex","ETHUSD",1641203002175,0.00260767,3804.3,3804.2,0.00227369]
["bitfinex","ETHUSD",1641203003380,0.00521534,3804.3,3804.2,0.00227369]
["bitfinex","ETHUSD",1641203008842,0.86135302,3804.3,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203009087,1.16135302,3804.3,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203009896,1.16135302,3804.3,3804.1,1.29838626]
["bitfinex","ETHUSD",1641203010088,1.81861202,3804.3,3804.1,1.29838626]
["bitfinex","ETHUSD",1641203010693,0.85613768,3804.2,3804.1,1.29838626]
["bitfinex","ETHUSD",1641203011892,0.96246534,3804.3,3804.0,1.78526163]
["bitfinex","ETHUSD",1641203012091,0.66246534,3804.3,3804.0,1.78526163]
["bitfinex","ETHUSD",1641203012298,0.3,3804.2,3804.0,1.78526163]
["bitfinex","ETHUSD",1641203012593,0.66246534,3804.3,3804.1,4.55120956]
["bitfinex","ETHUSD",1641203013027,0.00521534,3804.3,3804.1,4.55120956]
["bitfinex","ETHUSD",1641203013427,0.65714,3804.4,3804.1,4.55120956]
["bitfinex","ETHUSD",1641203013629,0.35453375,3804.5,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203014031,0.85966106,3804.4,3804.3,0.65712]
["bitfinex","ETHUSD",1641203014432,1.15966106,3804.4,3804.3,0.65712]
["bitfinex","ETHUSD",1641203015032,1.15966106,3804.4,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203015233,1.15966106,3804.4,3804.3,2.10879793]
["bitfinex","ETHUSD",1641203015633,1.15966106,3804.4,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203016035,0.85852421,3804.3,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203018477,0.86373955,3804.3,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203021948,0.00521534,3804.3,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203024876,0.68935884,3804.5,3804.2,2.10879793]
["bitfinex","ETHUSD",1641203025082,0.68935884,3804.5,3804.2,2.10993478]
["bitfinex","ETHUSD",1641203025281,0.8577787,3804.3,3804.2,0.00113685]
["bitfinex","ETHUSD",1641203025679,1.1577787,3804.3,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203025881,1.8149887,3804.3,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203026281,0.95721,3804.3,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203026580,0.3,3804.2,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203026981,0.65721,3804.3,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203028442,0.3,3804.4,3804.2,0.00475733]
["bitfinex","ETHUSD",1641203028842,0.05453375,3804.5,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203029246,1.61432,3804.9,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203029443,2.2715,3804.9,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203029643,0.00227369,3804.8,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203030047,0.00170526,3804.7,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203030250,0.65887526,3804.7,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203030449,0.00113684,3804.6,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203032081,0.65830684,3804.6,3804.3,3.45054785]
["bitfinex","ETHUSD",1641203032281,0.65830684,3804.6,3804.3,3.43101085]
["bitfinex","ETHUSD",1641203032680,0.65830684,3804.6,3804.4,2.10879793]
["bitfinex","ETHUSD",1641203033286,0.65830684,3804.6,3804.4,2.11842996]
["bitfinex","ETHUSD",1641203033485,0.65830684,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203034487,1.31550024,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203036937,1.30804465,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203037938,1.60804465,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203038143,3.68864898,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203038739,1.30804465,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203042495,1.60804465,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203042762,3.9349085,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203042946,4.2349085,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203043148,1.90804465,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203043549,4.26199963,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203043948,2.84589945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203044652,2.54589945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203045049,4.91555459,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203045249,2.54589945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203046055,12.54589945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203051926,12.84589945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203052328,13.22689945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203055593,14.22689945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203055893,13.22689945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203057837,12.92689945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203059843,13.22689945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203060241,14.22689945,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203060644,14.91314756,3804.6,3804.5,2.10879793]
["bitfinex","ETHUSD",1641203061243,14.91314756,3804.6,3804.4,0.00963203]
["bitfinex","ETHUSD",1641203061244,15.40473752,3804.6,3804.4,0.00963203]
["bitfinex","ETHUSD",1641203061481,1.0,3804.5,3804.4,0.00963203]
["bitfinex","ETHUSD",1641203061677,1.381,3804.5,3804.4,0.00963203]
["bitfinex","ETHUSD",1641203061984,1.3188548,3804.5,3804.4,0.00963203]
["bitfinex","ETHUSD",1641203063181,1.3188548,3804.5,3804.4,1.90976091]
["bitfinex","ETHUSD",1641203063381,1.3188548,3804.5,3804.4,0.00963203]
["bitfinex","ETHUSD",1641203063782,1.3188548,3804.5,3804.4,1.90976091]
["bitfinex","ETHUSD",1641203066032,0.9378548,3804.5,3804.4,1.90976091]
["bitfinex","ETHUSD",1641203067631,1.9378548,3804.5,3804.4,1.90976091]
["bitfinex","ETHUSD",1641203068530,0.9378548,3804.5,3804.4,1.90976091]
["bitfinex","ETHUSD",1641203072384,1.43849385,3804.5,3804.4,1.90976091]
["bitfinex","ETHUSD",1641203072831,1.43849385,3804.5,3804.4,1.87974894]
["bitfinex","ETHUSD",1641203073038,1.73849385,3804.5,3804.4,1.87974894]
["bitfinex","ETHUSD",1641203073438,1.73849385,3804.5,3804.4,1.8846387]
["bitfinex","ETHUSD",1641203073636,1.73849385,3804.5,3804.4,0.00488976]
["bitfinex","ETHUSD",1641203074238,5.23849385,3804.5,3804.4,0.00488976]
["bitfinex","ETHUSD",1641203076140,1.73849385,3804.5,3804.4,0.00488976]
["bitfinex","ETHUSD",1641203078290,1.74130047,3804.5,3804.2,1.99915677]
["bitfinex","ETHUSD",1641203078489,1.74130047,3804.5,3804.2,1.34202677]
["bitfinex","ETHUSD",1641203078490,0.65713,3804.4,3804.2,1.34202677]
["bitfinex","ETHUSD",1641203083339,0.00416188,3804.3,3804.2,1.34202677]
["bitfinex","ETHUSD",1641203083738,0.00416188,3804.3,3804.2,1.34316362]
["bitfinex","ETHUSD",1641203083983,0.00416188,3804.3,3804.2,0.00113685]
["bitfinex","ETHUSD",1641203084386,0.00416188,3804.3,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203084586,0.66138718,3804.3,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203085589,0.66138718,3804.3,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203085791,1.3146316,3804.2,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203085990,1.6146316,3804.2,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203087190,1.28473478,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203087395,0.3,3804.2,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203087588,0.3,3804.2,3803.9,0.00284212]
["bitfinex","ETHUSD",1641203087838,0.65716,3804.2,3803.9,0.00284212]
["bitfinex","ETHUSD",1641203088239,0.00416188,3804.3,3804.0,1.34202677]
["bitfinex","ETHUSD",1641203088438,3.796115,3804.4,3804.0,1.99918677]
["bitfinex","ETHUSD",1641203088638,3.5,3804.4,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203089043,1.00401538,3804.5,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203089946,0.65718,3804.4,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203090143,0.65714,3804.3,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203091589,1.31435,3804.3,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203092087,0.3,3804.2,3804.0,1.34430047]
["bitfinex","ETHUSD",1641203092591,0.3,3804.2,3804.1,0.00170528]
["bitfinex","ETHUSD",1641203092987,0.3,3804.2,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203093388,0.00479786,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203093787,1.10636061,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203094689,1.10636061,3804.1,3803.9,0.00284212]
["bitfinex","ETHUSD",1641203094892,1.10636061,3804.1,3803.9,0.66000212]
["bitfinex","ETHUSD",1641203095336,1.10636061,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203095735,0.00479786,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203096336,1.1098507,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203098236,1.1098507,3804.1,3804.0,1.34128365]
["bitfinex","ETHUSD",1641203098636,1.1098507,3804.1,3804.0,1.34355735]
["bitfinex","ETHUSD",1641203101690,1.1098507,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203102091,1.1098507,3804.1,3803.9,0.66001212]
["bitfinex","ETHUSD",1641203102291,1.1098507,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203102590,0.00479786,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203103836,1.11103448,3804.1,3804.0,0.0022737]
["bitfinex","ETHUSD",1641203104038,1.11103448,3804.1,3804.0,2.31042686]
["bitfinex","ETHUSD",1641203104638,0.00479786,3804.1,3804.0,2.31042686]
["bitfinex","ETHUSD",1641203109393,0.00479786,3804.1,3804.0,4.20353457]
["bitfinex","ETHUSD",1641203109991,0.00479786,3804.1,3804.0,6.87998806]
["bitfinex","ETHUSD",1641203111633,0.00479786,3804.1,3804.0,7.87998806]
["bitfinex","ETHUSD",1641203114196,0.00479786,3804.1,3804.0,4.5718349]
["bitfinex","ETHUSD",1641203115398,0.00479786,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203115998,0.00479786,3804.1,3804.0,3.68368039]
["bitfinex","ETHUSD",1641203117399,0.00479786,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203118459,0.00479786,3804.1,3804.0,3.68476638]
["bitfinex","ETHUSD",1641203120164,1.02095269,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203123515,3.34343604,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203123822,3.5927109,3804.1,3804.0,3.23753045]
["bitfinex","ETHUSD",1641203124016,4.8927109,3804.1,3804.0,3.23753045]
["bitfinex","ETHUSD",1641203124515,3.8927109,3804.1,3804.0,3.23753045]
["bitfinex","ETHUSD",1641203125340,1.56385269,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203125540,3.88119564,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203126642,5.92093721,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203126847,3.77995269,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203127341,5.09419443,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203128845,6.31034382,3804.1,3804.0,1.89538141]
["bitfinex","ETHUSD",1641203130298,7.4,3804.0,3803.4,0.05453382]
["bitfinex","ETHUSD",1641203130603,5.16961691,3803.5,3803.4,0.05453382]
["bitfinex","ETHUSD",1641203130799,8.78938944,3803.5,3803.4,0.05453382]
["bitfinex","ETHUSD",1641203130998,9.78938944,3803.5,3803.4,0.05794436]
["bitfinex","ETHUSD",1641203131197,9.78938944,3803.5,3803.4,0.00341054]
["bitfinex","ETHUSD",1641203131598,11.73866705,3803.5,3803.1,0.00511581]
["bitfinex","ETHUSD",1641203131804,1.9727096,3803.3,3803.1,0.00511581]
["bitfinex","ETHUSD",1641203132001,1.9727096,3803.3,3803.0,0.05453473]
["bitfinex","ETHUSD",1641203132002,2.79399372,3803.2,3803.0,0.05453473]
["bitfinex","ETHUSD",1641203132198,2.4670346,3803.1,3803.0,0.05453473]
["bitfinex","ETHUSD",1641203132398,3.4670346,3803.1,3803.0,0.05453473]
["bitfinex","ETHUSD",1641203132599,3.7670346,3803.1,3803.0,0.06021897]
["bitfinex","ETHUSD",1641203133343,3.77229786,3803.1,3803.0,0.00568424]
["bitfinex","ETHUSD",1641203133744,3.77229786,3803.1,3802.8,0.00682108]
["bitfinex","ETHUSD",1641203133947,1.11228817,3802.9,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203134144,5.13494614,3802.9,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203134345,5.43494614,3802.9,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203134751,2.41228817,3802.9,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203134949,1.6150376,3803.0,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203135149,0.3,3803.0,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203135553,0.06146326,3803.1,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203135554,0.36146326,3803.1,3801.9,0.01193689]
["bitfinex","ETHUSD",1641203135754,0.06146326,3803.1,3801.9,1.35408593]
["bitfinex","ETHUSD",1641203135952,0.06146326,3803.1,3801.9,2.35408593]
["bitfinex","ETHUSD",1641203136155,0.06146326,3803.1,3802.0,0.01136847]
["bitfinex","ETHUSD",1641203136354,0.06146326,3803.1,3802.3,1.34214904]
["bitfinex","ETHUSD",1641203136597,0.65743,3802.9,3802.3,1.34214904]
["bitfinex","ETHUSD",1641203136798,0.65743,3802.9,3802.5,1.1159889]
["bitfinex","ETHUSD",1641203137303,0.36146326,3803.1,3802.6,0.00795793]
["bitfinex","ETHUSD",1641203137497,0.06146326,3803.1,3802.6,0.00795793]
["bitfinex","ETHUSD",1641203137697,0.00526326,3803.1,3802.6,0.00795793]
["bitfinex","ETHUSD",1641203137900,0.65741,3802.9,3802.6,0.00795793]
["bitfinex","ETHUSD",1641203141342,0.65741,3802.9,3802.5,0.00852635]
["bitfinex","ETHUSD",1641203141542,0.65741,3802.9,3802.4,0.00909478]
["bitfinex","ETHUSD",1641203143043,0.65741,3802.9,3802.6,2.67645349]
["bitfinex","ETHUSD",1641203143443,0.00488741,3802.8,3802.7,0.00738951]
["bitfinex","ETHUSD",1641203144287,0.00488741,3802.8,3802.7,1.17681644]
["bitfinex","ETHUSD",1641203144488,0.00488741,3802.8,3802.7,0.00738951]
["bitfinex","ETHUSD",1641203147099,0.00488741,3802.8,3802.6,2.69276524]
["bitfinex","ETHUSD",1641203147603,0.00488741,3802.8,3802.7,0.00738951]
["bitfinex","ETHUSD",1641203148446,0.65741,3802.9,3802.7,0.00738951]
["bitfinex","ETHUSD",1641203149045,0.65741,3802.9,3802.6,0.00795793]
["bitfinex","ETHUSD",1641203149247,0.65741,3802.9,3802.8,1.78991752]
["bitfinex","ETHUSD",1641203149648,0.65741,3802.9,3802.8,1.7967386]
["bitfinex","ETHUSD",1641203149850,0.65741,3802.9,3802.8,0.00682108]
["bitfinex","ETHUSD",1641203150456,0.65741,3802.9,3802.8,1.62079501]
["bitfinex","ETHUSD",1641203150457,2.01065558,3802.9,3802.8,1.62079501]
["bitfinex","ETHUSD",1641203150661,1.35324558,3802.9,3802.8,1.62079501]
["bitfinex","ETHUSD",1641203151490,1.35324558,3803.3,3802.8,1.62079501]
["bitfinex","ETHUSD",1641203151886,1.35324558,3803.3,3802.9,0.00625266]
["bitfinex","ETHUSD",1641203152087,1.35324558,3803.3,3802.9,2.96270049]
["bitfinex","ETHUSD",1641203152490,3.01074558,3803.3,3802.9,2.96270049]
["bitfinex","ETHUSD",1641203152690,3.01074558,3803.3,3803.0,1.61397393]
["bitfinex","ETHUSD",1641203152992,2.01074558,3803.3,3803.0,1.61397393]
["bitfinex","ETHUSD",1641203153190,1.35324558,3803.2,3803.1,0.00511581]
["bitfinex","ETHUSD",1641203153389,1.35588163,3803.2,3803.1,0.00511581]
["bitfinex","ETHUSD",1641203153590,1.65588163,3803.2,3803.1,0.00511581]
["bitfinex","ETHUSD",1641203153990,1.65588163,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203154391,1.35588163,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203155860,1.35588163,3803.2,3803.1,2.96156364]
["bitfinex","ETHUSD",1641203157962,1.35588163,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203158361,1.35851768,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203160389,0.72690972,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203161793,1.02690972,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203162934,0.72690972,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203166238,0.67690972,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203168288,0.67658264,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203174889,0.67658264,3803.2,3803.1,4.04605106]
["bitfinex","ETHUSD",1641203174890,0.67428264,3803.2,3803.1,4.04605106]
["bitfinex","ETHUSD",1641203175289,0.00264502,3803.2,3803.1,1.61908974]
["bitfinex","ETHUSD",1641203176989,0.00263605,3803.2,3803.1,4.12820022]
["bitfinex","ETHUSD",1641203177193,0.00263605,3803.2,3803.1,5.80920022]
["bitfinex","ETHUSD",1641203177390,10.1033616,3804.0,3803.1,3.30008974]
["bitfinex","ETHUSD",1641203177592,10.1033616,3804.0,3803.5,0.65709]
["bitfinex","ETHUSD",1641203177852,0.05453515,3804.1,3803.9,0.01238518]
["bitfinex","ETHUSD",1641203178052,3.515e-05,3804.1,3804.0,4.231]
["bitfinex","ETHUSD",1641203178252,2.12197619,3804.7,3804.0,3.881]
["bitfinex","ETHUSD",1641203178453,1.32736078,3805.1,3804.9,1.0691337]
["bitfinex","ETHUSD",1641203178756,1.32736078,3805.1,3804.9,2.3831047]
["bitfinex","ETHUSD",1641203179557,1.69346352,3805.3,3804.9,2.3831047]
["bitfinex","ETHUSD",1641203179558,1.32736078,3805.3,3804.9,2.3831047]
["bitfinex","ETHUSD",1641203179952,0.00682108,3805.2,3804.9,2.3831047]
["bitfinex","ETHUSD",1641203180355,0.00625266,3805.1,3804.9,2.3831047]
["bitfinex","ETHUSD",1641203180558,0.00625266,3805.1,3804.9,3.72159044]
["bitfinex","ETHUSD",1641203180759,0.00568423,3805.0,3804.9,3.72159044]
["bitfinex","ETHUSD",1641203180961,0.00568423,3805.0,3804.9,5.36453314]
["bitfinex","ETHUSD",1641203181159,0.00568423,3805.0,3804.9,4.0260474]
["bitfinex","ETHUSD",1641203181360,0.00568423,3805.0,3804.9,4.04380905]
["bitfinex","ETHUSD",1641203182393,0.00568423,3805.0,3804.9,1.7261147]
["bitfinex","ETHUSD",1641203182995,0.00568423,3805.0,3804.9,4.00872001]
["bitfinex","ETHUSD",1641203183195,0.00568423,3805.0,3804.9,1.7261147]
["bitfinex","ETHUSD",1641203183494,1.3186964,3805.3,3804.9,4.01091563]
["bitfinex","ETHUSD",1641203183695,1.45754424,3805.9,3805.0,0.65701]
["bitfinex","ETHUSD",1641203183895,0.00113685,3805.2,3805.0,0.65701]
["bitfinex","ETHUSD",1641203185747,0.00113685,3805.2,3804.5,1.31425]
["bitfinex","ETHUSD",1641203186144,0.00113685,3805.2,3804.6,0.00227369]
["bitfinex","ETHUSD",1641203186348,1.30542028,3805.0,3804.6,0.00227369]
["bitfinex","ETHUSD",1641203186749,1.30542028,3805.0,3804.6,0.65943369]
["bitfinex","ETHUSD",1641203187146,1.30542028,3805.0,3804.7,0.00170527]
["bitfinex","ETHUSD",1641203189690,1.2003378,3805.0,3804.7,0.00170527]
["bitfinex","ETHUSD",1641203192396,1.2003378,3805.0,3804.5,0.6572]
["bitfinex","ETHUSD",1641203192837,1.8575478,3805.0,3804.6,0.00227369]
["bitfinex","ETHUSD",1641203194541,0.38213685,3805.2,3804.6,0.00227369]
["bitfinex","ETHUSD",1641203194742,0.38213685,3805.2,3804.7,0.65713]
["bitfinex","ETHUSD",1641203194743,0.3,3805.1,3804.7,0.65713]
["bitfinex","ETHUSD",1641203194941,0.38213685,3805.2,3804.7,0.65713]
["bitfinex","ETHUSD",1641203195141,0.38213685,3805.2,3804.8,0.00113684]
["bitfinex","ETHUSD",1641203196896,0.38213685,3805.2,3804.8,0.65825684]
["bitfinex","ETHUSD",1641203197292,0.00113685,3805.2,3804.8,0.65825684]
["bitfinex","ETHUSD",1641203200942,0.00113685,3805.2,3804.8,0.00113684]
["bitfinex","ETHUSD",1641203201340,0.00113685,3805.2,3804.7,0.00170527]
["bitfinex","ETHUSD",1641203201741,1.15073092,3804.8,3804.5,0.00284211]
["bitfinex","ETHUSD",1641203201942,1.45073092,3804.8,3804.5,0.00284211]
["bitfinex","ETHUSD",1641203202145,1.45073092,3804.8,3804.3,0.00397896]
["bitfinex","ETHUSD",1641203202340,1.45073092,3804.8,3804.2,0.00454738]
["bitfinex","ETHUSD",1641203202540,1.45073092,3804.8,3804.4,0.65715]
["bitfinex","ETHUSD",1641203202839,1.15073092,3804.8,3804.4,0.65715]
["bitfinex","ETHUSD",1641203203047,1.15073092,3804.8,3804.5,0.00284211]
["bitfinex","ETHUSD",1641203203443,1.14871396,3804.7,3804.3,1.82599102]
["bitfinex","ETHUSD",1641203203646,1.15073092,3804.8,3804.3,1.32288308]
["bitfinex","ETHUSD",1641203203847,1.15073092,3804.8,3804.4,0.00341054]
["bitfinex","ETHUSD",1641203204105,1.14871396,3804.7,3804.6,0.65715]
["bitfinex","ETHUSD",1641203204301,1.14871396,3804.7,3804.4,0.00341054]
["bitfinex","ETHUSD",1641203204501,1.14871396,3804.7,3804.6,0.00227369]
["bitfinex","ETHUSD",1641203204706,1.14871396,3804.7,3804.3,0.00397896]
["bitfinex","ETHUSD",1641203204903,1.14871396,3804.7,3804.6,1.82599102]
["bitfinex","ETHUSD",1641203205307,1.14871396,3804.7,3804.6,1.82826471]
["bitfinex","ETHUSD",1641203211490,1.14871396,3805.1,3804.6,1.82826471]
["bitfinex","ETHUSD",1641203211792,1.14871396,3805.1,3804.7,0.65716]
["bitfinex","ETHUSD",1641203211992,1.14871396,3805.1,3804.7,0.65886527]
["bitfinex","ETHUSD",1641203212193,1.14871396,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641203213795,1.14871396,3804.9,3804.8,1.82712786]
["bitfinex","ETHUSD",1641203218354,1.5324188,3804.9,3804.8,1.82712786]
["bitfinex","ETHUSD",1641203218554,5.38667884,3804.9,3804.8,1.82712786]
["bitfinex","ETHUSD",1641203218753,2.8324188,3804.9,3804.8,1.82712786]
["bitfinex","ETHUSD",1641203218997,2.8324188,3804.9,3804.8,0.00113684]
["bitfinex","ETHUSD",1641203219392,2.8324188,3804.9,3804.3,0.00397896]
["bitfinex","ETHUSD",1641203219594,0.65731,3804.6,3804.3,0.00397896]
["bitfinex","ETHUSD",1641203219793,0.6573,3804.5,3804.3,0.00397896]
["bitfinex","ETHUSD",1641203220096,0.6573,3804.5,3804.3,1.70362493]
["bitfinex","ETHUSD",1641203220498,1.37158159,3804.4,3804.3,1.69964597]
["bitfinex","ETHUSD",1641203220999,2.52029555,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641203221399,3.17759555,3804.4,3804.3,0.00397896]
["bitfinex","ETHUSD",1641203221698,3.17759555,3804.4,3804.0,0.05444831]
["bitfinex","ETHUSD",1641203221898,0.3,3804.3,3804.0,0.05444831]
["bitfinex","ETHUSD",1641203222098,0.3,3804.3,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203222298,1.14871396,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203223356,1.15015762,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203225267,0.00144366,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203225463,1.15015762,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203226066,0.00144366,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203227097,1.15015762,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203227699,0.00144366,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641203229803,0.00144366,3804.2,3804.1,1.09024303]
["bitfinex","ETHUSD",1641203230002,0.00144366,3804.2,3804.1,1.39024303]
["bitfinex","ETHUSD",1641203231353,0.00144366,3804.2,3804.1,1.69024303]
["bitfinex","ETHUSD",1641203231554,0.00144366,3804.2,3804.1,1.39024303]
["bitfinex","ETHUSD",1641203233154,0.00144366,3804.2,3804.1,2.71312611]
["bitfinex","ETHUSD",1641203233756,0.00144366,3804.2,3804.1,1.39024303]
["bitfinex","ETHUSD",1641203236015,0.00144366,3804.2,3804.1,0.30511581]
["bitfinex","ETHUSD",1641203236214,0.00144366,3804.2,3804.1,1.99964044]
["bitfinex","ETHUSD",1641203242305,0.00144366,3804.2,3804.1,1.69964044]
["bitfinex","ETHUSD",1641203243410,0.00257589,3804.2,3804.1,1.69964044]
["bitfinex","ETHUSD",1641203249499,1.2672381,3804.2,3804.1,1.69964044]
["bitfinex","ETHUSD",1641203249700,1.2672381,3804.2,3804.1,0.69964044]
["bitfinex","ETHUSD",1641203250100,0.00257589,3804.2,3804.1,0.69964044]
["bitfinex","ETHUSD",1641203251911,1.23454105,3804.2,3804.1,0.69964044]
["bitfinex","ETHUSD",1641203257217,0.00257589,3804.2,3804.1,0.69964044]
["bitfinex","ETHUSD",1641203261164,0.00147589,3804.2,3804.1,0.69964044]
["bitfinex","ETHUSD",1641203261366,0.00147589,3804.2,3804.1,1.41724044]
["bitfinex","ETHUSD",1641203261761,0.00147589,3804.2,3804.1,2.41724044]
["bitfinex","ETHUSD",1641203261960,0.00147589,3804.2,3804.1,3.74012352]
["bitfinex","ETHUSD",1641203262760,0.00147589,3804.2,3804.1,2.41724044]
["bitfinex","ETHUSD",1641203263461,0.00144366,3804.2,3804.1,2.41724044]
["bitfinex","ETHUSD",1641203263663,0.00144366,3804.2,3804.1,2.71724044]
["bitfinex","ETHUSD",1641203268358,0.00144366,3804.2,3804.1,4.5018881]
["bitfinex","ETHUSD",1641203268756,0.00144366,3804.2,3804.1,2.71724044]
["bitfinex","ETHUSD",1641203270257,0.00144366,3804.2,3804.1,4.46395171]
["bitfinex","ETHUSD",1641203272403,0.00144366,3804.2,3804.1,2.71724044]
["bitfinex","ETHUSD",1641203273807,0.64115786,3805.1,3804.1,2.71724044]
["bitfinex","ETHUSD",1641203274008,0.64115786,3805.1,3804.6,0.65707]
["bitfinex","ETHUSD",1641203274212,0.00341054,3804.7,3804.6,0.65707]
["bitfinex","ETHUSD",1641203274416,0.00341054,3804.7,3804.6,0.95707]
["bitfinex","ETHUSD",1641203275262,0.00341054,3804.7,3804.6,1.6141458]
["bitfinex","ETHUSD",1641203275461,0.00341054,3804.7,3804.6,2.92383136]
["bitfinex","ETHUSD",1641203275664,0.00341054,3804.7,3804.6,6.54841587]
["bitfinex","ETHUSD",1641203276061,1.32531284,3805.5,3804.6,6.54841587]
["bitfinex","ETHUSD",1641203276062,2.338e-05,3805.5,3805.3,31.41871582]
["bitfinex","ETHUSD",1641203276264,2.338e-05,3805.7,3805.4,3.32546748]
["bitfinex","ETHUSD",1641203276461,2.338e-05,3805.7,3805.6,1.39364304]
["bitfinex","ETHUSD",1641203276662,2.338e-05,3805.7,3805.6,2.55767421]
["bitfinex","ETHUSD",1641203276862,0.00570762,3805.7,3805.6,2.85767421]
["bitfinex","ETHUSD",1641203277066,0.00568424,3805.7,3805.6,0.3]
["bitfinex","ETHUSD",1641203277264,0.00568424,3805.7,3805.6,2.41712917]
["bitfinex","ETHUSD",1641203277463,0.00568424,3805.7,3805.4,5.81670518]
["bitfinex","ETHUSD",1641203277662,0.00568424,3805.7,3805.6,0.3]
["bitfinex","ETHUSD",1641203277963,0.00511581,3805.6,3805.5,3.02680933]
["bitfinex","ETHUSD",1641203278163,0.00511581,3805.6,3805.5,5.386149]
["bitfinex","ETHUSD",1641203278363,0.00511581,3805.6,3805.5,5.39100841]
["bitfinex","ETHUSD",1641203278765,0.00511581,3805.6,3805.5,3.03166874]
["bitfinex","ETHUSD",1641203279004,0.00511581,3805.6,3805.5,5.35077584]
["bitfinex","ETHUSD",1641203279610,0.00511581,3805.6,3805.5,3.03166874]
["bitfinex","ETHUSD",1641203279806,0.00511581,3805.6,3805.5,5.38856126]
["bitfinex","ETHUSD",1641203282221,0.00511581,3805.6,3805.5,3.03166874]
["bitfinex","ETHUSD",1641203284559,0.00511581,3805.6,3805.5,5.5151613]
["bitfinex","ETHUSD",1641203286266,3.1793,3807.3,3806.4,1.313341]
["bitfinex","ETHUSD",1641203286527,3.4793,3807.3,3806.4,0.65671]
["bitfinex","ETHUSD",1641203287417,1.29730909,3807.0,3806.6,0.6567227]
["bitfinex","ETHUSD",1641203287818,0.00738951,3806.9,3806.6,0.6567227]
["bitfinex","ETHUSD",1641203288219,0.00682109,3806.8,3806.6,0.6567227]
["bitfinex","ETHUSD",1641203288620,0.00625266,3806.7,3806.6,0.6567227]
["bitfinex","ETHUSD",1641203289720,0.00625266,3806.7,3806.5,0.6567512]
["bitfinex","ETHUSD",1641203290121,0.00568424,3806.6,3806.3,1.3133219]
["bitfinex","ETHUSD",1641203290570,0.00511582,3806.5,3806.3,1.3133219]
["bitfinex","ETHUSD",1641203290772,0.00511582,3806.5,3806.1,0.3]
["bitfinex","ETHUSD",1641203290970,0.00454739,3806.4,3806.1,0.3]
["bitfinex","ETHUSD",1641203291272,1.16290454,3806.3,3805.8,0.0573]
["bitfinex","ETHUSD",1641203291471,1.16688351,3806.3,3806.0,0.6568443]
["bitfinex","ETHUSD",1641203291675,0.00341055,3806.2,3805.4,3.9011]
["bitfinex","ETHUSD",1641203291875,0.00341055,3806.2,3805.0,5.23667196]
["bitfinex","ETHUSD",1641203292074,0.00284212,3806.1,3805.0,5.23667196]
["bitfinex","ETHUSD",1641203292277,0.00284212,3806.1,3805.1,0.00284211]
["bitfinex","ETHUSD",1641203292480,0.0022737,3806.0,3805.1,0.00284211]
["bitfinex","ETHUSD",1641203292679,1.03486152,3805.5,3805.1,0.00284211]
["bitfinex","ETHUSD",1641203293076,1.33486152,3805.5,3805.1,0.00284211]
["bitfinex","ETHUSD",1641203293475,1.33486152,3805.5,3805.2,0.00486394]
["bitfinex","ETHUSD",1641203293874,0.00170528,3805.9,3805.3,0.00170527]
["bitfinex","ETHUSD",1641203294310,0.00113685,3805.8,3805.3,0.00170527]
["bitfinex","ETHUSD",1641203294712,0.00284212,3806.1,3805.3,0.00170527]
["bitfinex","ETHUSD",1641203294910,1.33706888,3805.6,3805.3,0.00170527]
["bitfinex","ETHUSD",1641203295116,1.33706888,3805.6,3805.3,0.65863887]
["bitfinex","ETHUSD",1641203295315,1.33706888,3805.6,3805.3,1.31557887]
["bitfinex","ETHUSD",1641203295517,1.33706888,3805.6,3805.4,0.00113684]
["bitfinex","ETHUSD",1641203297623,1.63706888,3805.6,3805.4,0.00113684]
["bitfinex","ETHUSD",1641203298065,1.63706888,3805.6,3805.3,0.00170527]
["bitfinex","ETHUSD",1641203298466,0.00476997,3805.5,3805.3,0.00170527]
["bitfinex","ETHUSD",1641203298865,2.39733579,3805.5,3804.7,0.00511581]
["bitfinex","ETHUSD",1641203299271,3.39733579,3805.5,3804.7,0.00511581]
["bitfinex","ETHUSD",1641203299470,3.39733579,3805.5,3804.7,0.0591392]
["bitfinex","ETHUSD",1641203299671,4.05446579,3805.5,3804.7,0.0591392]
["bitfinex","ETHUSD",1641203299871,4.05446579,3805.5,3804.8,0.00454738]
["bitfinex","ETHUSD",1641203300075,0.65713,3805.2,3804.8,0.00454738]
["bitfinex","ETHUSD",1641203300473,1.1335324,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641203300875,1.4335324,3804.9,3804.8,0.00454738]
["bitfinex","ETHUSD",1641203301611,1.4335324,3804.9,3804.0,0.00909477]
["bitfinex","ETHUSD",1641203301812,1.4335324,3804.9,3804.1,0.65712]
["bitfinex","ETHUSD",1641203302017,1.4335324,3804.9,3803.9,0.00966319]
["bitfinex","ETHUSD",1641203302213,1.4335324,3804.9,3804.2,0.00795792]
["bitfinex","ETHUSD",1641203302413,1.4335324,3804.9,3803.9,1.32382619]
["bitfinex","ETHUSD",1641203302615,1.4335324,3804.9,3804.0,2.09340626]
["bitfinex","ETHUSD",1641203303012,1.4335324,3804.9,3804.1,0.00852635]
["bitfinex","ETHUSD",1641203303412,0.00470815,3804.8,3804.2,0.657095]
["bitfinex","ETHUSD",1641203303613,0.00470815,3804.8,3804.3,0.65708]
["bitfinex","ETHUSD",1641203303816,0.00470815,3804.8,3804.3,0.6644695]
["bitfinex","ETHUSD",1641203304014,0.00470815,3804.8,3804.4,0.00682108]
["bitfinex","ETHUSD",1641203304615,0.00470815,3804.8,3804.5,2.08431149]
["bitfinex","ETHUSD",1641203305014,0.00470815,3804.8,3804.6,0.00568423]
["bitfinex","ETHUSD",1641203305881,0.00470815,3804.8,3804.7,2.08431149]
["bitfinex","ETHUSD",1641203306284,0.00470815,3804.8,3804.7,2.0894273]
["bitfinex","ETHUSD",1641203306684,0.00470815,3804.8,3804.7,0.00511581]
["bitfinex","ETHUSD",1641203307286,0.00470815,3804.8,3804.7,2.0894273]
["bitfinex","ETHUSD",1641203307685,0.00470815,3804.8,3804.7,0.00511581]
["bitfinex","ETHUSD",1641203307885,1.02592122,3805.0,3804.7,0.00511581]
["bitfinex","ETHUSD",1641203308090,0.05402441,3805.3,3804.7,2.7464573]
["bitfinex","ETHUSD",1641203308486,0.00470815,3804.8,3804.7,2.74134149]
["bitfinex","ETHUSD",1641203308686,0.00470815,3804.8,3804.7,0.65703]
["bitfinex","ETHUSD",1641203308887,0.00470815,3804.8,3804.7,4.16214581]
["bitfinex","ETHUSD",1641203309114,0.00470815,3804.8,3804.7,2.7464573]
["bitfinex","ETHUSD",1641203310319,0.00470815,3804.8,3804.7,12.7464573]
["bitfinex","ETHUSD",1641203311920,0.00470815,3804.8,3804.7,14.33990311]
["bitfinex","ETHUSD",1641203312758,0.00470815,3804.8,3804.7,14.03990311]
["bitfinex","ETHUSD",1641203313362,0.05402441,3805.3,3804.7,14.04480529]
["bitfinex","ETHUSD",1641203313563,0.05402441,3805.3,3805.0,1.67936467]
["bitfinex","ETHUSD",1641203313965,0.05402441,3805.3,3805.1,0.00284211]
["bitfinex","ETHUSD",1641203314366,0.05402441,3805.3,3805.1,2.0871536]
["bitfinex","ETHUSD",1641203314766,0.05402441,3805.3,3805.2,0.00227369]
["bitfinex","ETHUSD",1641203315167,0.0589,3805.8,3805.2,0.00227369]
["bitfinex","ETHUSD",1641203315367,0.3589,3805.8,3805.2,0.00227369]
["bitfinex","ETHUSD",1641203315567,0.05402362,3805.8,3805.2,0.00227369]
["bitfinex","ETHUSD",1641203315771,0.05402362,3805.8,3805.1,0.65979211]
["bitfinex","ETHUSD",1641203316268,0.82580651,3805.7,3805.2,0.00227369]
["bitfinex","ETHUSD",1641203316521,1.12580651,3805.7,3805.2,0.00227369]
["bitfinex","ETHUSD",1641203317520,0.3,3805.7,3805.1,0.00284211]
["bitfinex","ETHUSD",1641203317729,0.3,3805.7,3805.1,2.0871536]
["bitfinex","ETHUSD",1641203317925,0.05402362,3805.8,3805.1,2.0871536]
["bitfinex","ETHUSD",1641203318125,0.05402362,3805.8,3805.2,0.00227369]
["bitfinex","ETHUSD",1641203318330,0.05402362,3805.8,3805.2,0.00714626]
["bitfinex","ETHUSD",1641203318525,0.05402362,3805.8,3805.3,0.65692]
["bitfinex","ETHUSD",1641203318726,0.05402362,3805.8,3805.3,0.65862527]
["bitfinex","ETHUSD",1641203318926,0.05402362,3805.8,3805.4,0.00113684]
["bitfinex","ETHUSD",1641203319128,0.05402362,3805.8,3805.4,2.08544833]
["bitfinex","ETHUSD",1641203319326,1.64611824,3805.9,3805.4,2.08544833]
["bitfinex","ETHUSD",1641203319726,0.00113685,3805.8,3805.4,2.08544833]
["bitfinex","ETHUSD",1641203320577,0.81345956,3805.8,3805.4,2.08544833]
["bitfinex","ETHUSD",1641203320777,0.81345956,3805.8,3805.4,2.74233833]
["bitfinex","ETHUSD",1641203320981,1.11345956,3805.8,3805.4,2.74233833]
["bitfinex","ETHUSD",1641203321179,0.81345956,3805.8,3805.4,2.74233833]
["bitfinex","ETHUSD",1641203321378,0.00113685,3805.8,3805.4,2.74233833]
["bitfinex","ETHUSD",1641203322383,0.00113685,3805.8,3805.5,2.08431149]
["bitfinex","ETHUSD",1641203322983,0.00113685,3805.8,3805.5,2.74119149]
["bitfinex","ETHUSD",1641203323380,0.00113685,3805.8,3805.6,0.00498536]
["bitfinex","ETHUSD",1641203323783,0.00113685,3805.8,3805.6,2.08929685]
["bitfinex","ETHUSD",1641203325524,0.00113685,3805.8,3805.6,0.00498536]
["bitfinex","ETHUSD",1641203328463,0.00113685,3805.8,3805.4,0.00113684]
["bitfinex","ETHUSD",1641203329062,4.82164158,3806.2,3805.4,0.00113684]
["bitfinex","ETHUSD",1641203329263,4.82164158,3806.2,3805.4,0.00227369]
["bitfinex","ETHUSD",1641203329465,0.00170527,3806.1,3805.4,0.00227369]
["bitfinex","ETHUSD",1641203329765,0.00113685,3806.0,3805.4,0.00227369]
["bitfinex","ETHUSD",1641203331270,0.00113685,3806.0,3805.4,2.10800985]
["bitfinex","ETHUSD",1641203331527,0.00113685,3806.0,3805.4,0.00227369]
["bitfinex","ETHUSD",1641203331716,0.00113685,3806.0,3805.5,0.00170527]
["bitfinex","ETHUSD",1641203331913,0.00113685,3806.0,3805.4,0.00227369]
["bitfinex","ETHUSD",1641203332114,0.00113685,3806.0,3805.4,2.10800985]
["bitfinex","ETHUSD",1641203332315,0.00113685,3806.0,3805.5,0.6569]
["bitfinex","ETHUSD",1641203332618,0.00113685,3806.0,3805.6,0.00113685]
["bitfinex","ETHUSD",1641203333415,0.00113685,3806.0,3805.6,0.00620535]
["bitfinex","ETHUSD",1641203334015,0.00113685,3806.0,3805.6,2.13100638]
["bitfinex","ETHUSD",1641203334618,0.00113685,3806.0,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203335272,0.65809685,3806.0,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203335877,0.81743067,3805.9,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203336078,1.11743067,3805.9,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203337079,0.81743067,3805.8,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203341531,5.16743067,3805.8,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203341731,1.30783067,3805.8,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203341930,2.30783067,3805.8,3805.7,2.12480103]
["bitfinex","ETHUSD",1641203342332,2.30783067,3805.8,3805.6,0.00620535]
["bitfinex","ETHUSD",1641203342536,1.0,3805.7,3805.6,0.00620535]
["bitfinex","ETHUSD",1641203342780,4.00129419,3805.8,3805.6,0.00620535]
["bitfinex","ETHUSD",1641203343184,0.81743067,3805.7,3805.6,0.00620535]
["bitfinex","ETHUSD",1641203343386,0.81743067,3805.7,3805.6,0.00113685]
["bitfinex","ETHUSD",1641203343586,2.11743067,3805.7,3805.6,0.00113685]
["bitfinex","ETHUSD",1641203344591,8.71032261,3805.7,3805.6,0.00113685]
["bitfinex","ETHUSD",1641203344793,0.65726,3805.0,3804.7,10.0]
["bitfinex","ETHUSD",1641203344990,3.91549724,3804.9,3804.7,10.0]
["bitfinex","ETHUSD",1641203345287,2.5294303,3804.8,3804.7,10.0]
["bitfinex","ETHUSD",1641203345487,2.8294303,3804.8,3804.7,10.0]
["bitfinex","ETHUSD",1641203345688,3.8294303,3804.8,3804.7,10.00511581]
["bitfinex","ETHUSD",1641203345888,5.18516724,3804.8,3804.7,10.00511581]
["bitfinex","ETHUSD",1641203346624,5.84241724,3804.8,3804.7,10.00511581]
["bitfinex","ETHUSD",1641203346822,6.65984791,3804.8,3804.7,11.80971676]
["bitfinex","ETHUSD",1641203348528,6.66350882,3804.8,3804.7,11.80971676]
["bitfinex","ETHUSD",1641203348930,2.83407852,3804.8,3804.7,11.80971676]
["bitfinex","ETHUSD",1641203349527,2.17682852,3804.8,3804.7,11.80971676]
["bitfinex","ETHUSD",1641203350290,2.47682852,3804.8,3804.7,11.80971676]
["bitfinex","ETHUSD",1641203350493,7.14204595,3805.3,3804.8,2.4]
["bitfinex","ETHUSD",1641203350699,5.85696224,3806.6,3804.8,2.53461734]
["bitfinex","ETHUSD",1641203350700,1.80650855,3805.9,3804.8,2.53461734]
["bitfinex","ETHUSD",1641203350897,2.02671111,3806.0,3805.3,4.05692]
["bitfinex","ETHUSD",1641203350898,1.78567197,3805.4,3805.3,4.05692]
["bitfinex","ETHUSD",1641203351099,1.78567197,3805.4,3805.3,6.24714033]
["bitfinex","ETHUSD",1641203351297,1.78567197,3805.4,3805.3,0.31422826]
["bitfinex","ETHUSD",1641203351495,1.78567197,3805.4,3805.3,9.64896498]
["bitfinex","ETHUSD",1641203351696,1.78567197,3805.4,3805.3,10.64896498]
["bitfinex","ETHUSD",1641203351894,1.78567197,3805.4,3805.3,2.31434764]
["bitfinex","ETHUSD",1641203352097,2.67850795,3805.7,3805.3,1.31434764]
["bitfinex","ETHUSD",1641203352397,0.00170528,3805.9,3805.5,0.6568041]
["bitfinex","ETHUSD",1641203352603,0.00170528,3805.9,3805.7,0.65681]
["bitfinex","ETHUSD",1641203352797,0.00113685,3805.8,3805.7,1.03781]
["bitfinex","ETHUSD",1641203352998,0.00113685,3805.8,3805.7,1.33781]
["bitfinex","ETHUSD",1641203353196,0.00113685,3805.8,3805.7,2.33781]
["bitfinex","ETHUSD",1641203353797,0.00113685,3805.8,3805.7,4.74962874]
["bitfinex","ETHUSD",1641203354426,0.00113685,3805.8,3805.7,5.40643214]
["bitfinex","ETHUSD",1641203356331,0.00113685,3805.8,3805.7,5.43001608]
["bitfinex","ETHUSD",1641203356530,0.00113685,3805.8,3805.7,10.59901608]
["bitfinex","ETHUSD",1641203356733,0.00113685,3805.8,3805.7,8.1636134]
["bitfinex","ETHUSD",1641203358773,0.00113685,3805.8,3805.7,10.66371772]
["bitfinex","ETHUSD",1641203362325,1.33769387,3806.9,3806.6,1.28029315]
["bitfinex","ETHUSD",1641203362525,0.3,3806.8,3806.7,0.65671]
["bitfinex","ETHUSD",1641203362726,0.30568424,3806.8,3806.7,0.65671]
["bitfinex","ETHUSD",1641203363731,0.30568424,3806.8,3806.5,0.65675]
["bitfinex","ETHUSD",1641203363931,0.30568424,3806.8,3806.5,1.3135068]
["bitfinex","ETHUSD",1641203364131,0.00511581,3806.7,3806.5,0.6567568]
["bitfinex","ETHUSD",1641203364333,0.00511581,3806.7,3806.4,0.05402125]
["bitfinex","ETHUSD",1641203364537,0.00454739,3806.6,3806.4,0.05402125]
["bitfinex","ETHUSD",1641203364935,0.00397897,3806.5,3806.4,0.71079625]
["bitfinex","ETHUSD",1641203365389,0.00397897,3806.5,3806.4,0.656775]
["bitfinex","ETHUSD",1641203365589,0.00397897,3806.5,3806.3,1.31342]
["bitfinex","ETHUSD",1641203365984,0.00341054,3806.4,3806.3,1.31342]
["bitfinex","ETHUSD",1641203366185,1.37759405,3807.0,3806.3,1.31342]
["bitfinex","ETHUSD",1641203366586,1.38100459,3807.0,3806.3,1.31342]
["bitfinex","ETHUSD",1641203366786,0.00341054,3807.0,3806.3,1.31342]
["bitfinex","ETHUSD",1641203367788,0.00341054,3807.0,3806.6,1.3134866]
["bitfinex","ETHUSD",1641203370029,0.00341054,3807.0,3806.6,0.6567466]
["bitfinex","ETHUSD",1641203370228,0.00341054,3807.0,3806.3,2.6268825]
["bitfinex","ETHUSD",1641203370429,0.00341054,3807.0,3806.5,0.6567702]
["bitfinex","ETHUSD",1641203370733,0.55885646,3806.9,3806.7,2.37162144]
["bitfinex","ETHUSD",1641203370930,0.55885646,3806.9,3806.5,0.6567702]
["bitfinex","ETHUSD",1641203371133,0.0022737,3806.8,3806.5,0.6567702]
["bitfinex","ETHUSD",1641203371331,0.0022737,3806.8,3806.5,1.3135302]
["bitfinex","ETHUSD",1641203371531,0.00170527,3806.7,3806.5,1.3135302]
["bitfinex","ETHUSD",1641203372032,0.00113685,3806.6,3806.5,1.3135302]
["bitfinex","ETHUSD",1641203372431,0.0022737,3806.6,3806.5,1.3135302]
["bitfinex","ETHUSD",1641203373083,0.0022737,3806.6,3806.5,3.6709651]
["bitfinex","ETHUSD",1641203373484,0.0022737,3806.6,3806.5,1.3135302]
["bitfinex","ETHUSD",1641203373688,0.0022737,3806.6,3806.5,0.6567702]
["bitfinex","ETHUSD",1641203374088,0.0022737,3806.6,3806.5,3.0142051]
["bitfinex","ETHUSD",1641203379026,0.0022737,3806.6,3806.5,2.3574349]
["bitfinex","ETHUSD",1641203379833,0.0022737,3806.6,3806.4,2.3574349]
["bitfinex","ETHUSD",1641203380285,0.0022737,3806.6,3806.5,2.3574349]
["bitfinex","ETHUSD",1641203382391,1.99162726,3807.6,3807.5,0.15977665]
["bitfinex","ETHUSD",1641203382599,2.78872165,3807.9,3807.7,0.66087162]
["bitfinex","ETHUSD",1641203382795,1.78872165,3808.2,3807.8,1.05027256]
["bitfinex","ETHUSD",1641203382992,7.99872165,3808.2,3807.8,1.05027256]
["bitfinex","ETHUSD",1641203383194,0.00625265,3807.9,3807.8,1.05027256]
["bitfinex","ETHUSD",1641203383497,0.00625265,3807.9,3807.8,0.381]
["bitfinex","ETHUSD",1641203385036,0.00625265,3807.9,3807.8,10.381]
["bitfinex","ETHUSD",1641203385433,0.00625265,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203387778,0.00899855,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203388377,0.01387895,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203391834,1.8026006,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203392034,2.1026006,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203392434,3.40156499,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203392837,2.1026006,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203393641,0.31387895,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203394147,0.01387895,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203395588,0.24697895,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203396586,0.01387895,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203400126,1.01387895,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203402772,6.06387895,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203402973,6.80839006,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203403271,7.10839006,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203403471,10.16789801,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203404373,7.48939006,3807.9,3807.8,10.0]
["bitfinex","ETHUSD",1641203404780,7.48939006,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203405175,5.00477889,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203406835,4.71707889,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203407044,7.3869425,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203408044,4.71707889,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203408443,4.71717426,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203409742,7.38703787,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203410981,7.4529553,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203412780,4.78309169,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203413282,8.35265548,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203413485,8.34640283,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203414339,5.781014,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203414944,2.21145021,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203415149,4.47215904,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203415341,2.21145021,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203416143,4.88270202,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203417544,3.51678459,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203418381,3.51524037,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203418584,2.24369951,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203419183,0.46298856,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203421387,0.46390386,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203421831,1.79926968,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203422031,3.3934891,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203423133,4.3934891,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203423435,3.3934891,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203423635,2.05812328,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203424934,2.71487328,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203425382,4.49558423,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203427284,2.71487328,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203427890,4.49558423,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203428585,5.49558423,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203429021,3.71487328,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203431026,5.49558423,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203431428,3.71487328,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203432229,1.75812328,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203432434,2.24461481,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203433083,0.46390386,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203433883,0.76390386,3807.9,3807.8,6.42219499]
["bitfinex","ETHUSD",1641203434783,0.76390386,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203435987,1.06390386,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203436186,0.76390386,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203436387,2.54461481,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203437543,2.84461481,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203438140,3.84461481,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203438345,2.06482733,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203438544,2.72155733,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203438942,5.39280914,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203439345,7.62518457,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203440787,4.95393276,3807.9,3807.8,6.41189499]
["bitfinex","ETHUSD",1641203442392,5.01985019,3807.9,3807.8,1.15671499]
["bitfinex","ETHUSD",1641203442891,5.01985019,3807.9,3806.7,0.0572]
["bitfinex","ETHUSD",1641203442892,1.97858162,3807.7,3806.7,0.0572]
["bitfinex","ETHUSD",1641203443090,0.65691,3807.2,3806.7,0.0572]
["bitfinex","ETHUSD",1641203443291,1.27762906,3807.1,3806.3,3.2713]
["bitfinex","ETHUSD",1641203443495,3.56771531,3807.1,3806.3,3.2713]
["bitfinex","ETHUSD",1641203443692,1.2402845,3806.5,3806.4,0.0022737]
["bitfinex","ETHUSD",1641203444141,1.5402845,3806.5,3806.4,0.0022737]
["bitfinex","ETHUSD",1641203444340,1.5402845,3806.5,3806.0,0.00454739]
["bitfinex","ETHUSD",1641203444542,1.5402845,3806.5,3805.8,3.06800216]
["bitfinex","ETHUSD",1641203444543,1.5402845,3806.5,3805.9,0.00511581]
["bitfinex","ETHUSD",1641203444742,0.65693,3806.3,3806.0,2.64963763]
["bitfinex","ETHUSD",1641203445142,0.65693,3806.3,3806.1,0.00397897]
["bitfinex","ETHUSD",1641203445546,0.45681111,3806.2,3806.1,0.00397897]
["bitfinex","ETHUSD",1641203446056,0.75681111,3806.2,3806.1,2.6536166]
["bitfinex","ETHUSD",1641203448395,0.76185386,3806.2,3806.1,2.6536166]
["bitfinex","ETHUSD",1641203449595,0.30504275,3806.2,3806.1,2.6536166]
["bitfinex","ETHUSD",1641203449793,0.30504275,3806.2,3806.1,0.00397897]
["bitfinex","ETHUSD",1641203449994,0.00504275,3806.2,3806.1,0.00397897]
["bitfinex","ETHUSD",1641203450295,0.00504275,3806.2,3806.0,0.00454739]
["bitfinex","ETHUSD",1641203450502,0.23461126,3806.2,3806.1,2.66192038]
["bitfinex","ETHUSD",1641203450905,0.23461126,3806.2,3806.1,2.66589935]
["bitfinex","ETHUSD",1641203451303,0.00504275,3806.2,3806.1,2.66589935]
["bitfinex","ETHUSD",1641203452955,0.00504275,3806.2,3806.1,3.66589935]
["bitfinex","ETHUSD",1641203457296,0.00504275,3806.2,3806.1,5.41592813]
["bitfinex","ETHUSD",1641203459465,0.00504275,3806.2,3806.1,3.66589935]
["bitfinex","ETHUSD",1641203459668,0.00504275,3806.2,3806.1,6.49984297]
["bitfinex","ETHUSD",1641203459669,0.00274275,3806.2,3806.1,6.49984297]
["bitfinex","ETHUSD",1641203459867,0.00269547,3806.2,3806.1,8.93761129]
["bitfinex","ETHUSD",1641203460468,9.547e-05,3806.2,3806.1,7.18758251]
["bitfinex","ETHUSD",1641203460667,0.00113684,3807.0,3806.4,0.656553]
["bitfinex","ETHUSD",1641203460867,0.00113684,3807.0,3806.6,1.25557518]
["bitfinex","ETHUSD",1641203461167,0.00113684,3807.0,3806.7,0.381]
["bitfinex","ETHUSD",1641203461866,0.00113684,3807.0,3806.8,2.39386109]
["bitfinex","ETHUSD",1641203462065,0.00113684,3807.0,3806.9,0.381]
["bitfinex","ETHUSD",1641203462267,0.00113684,3807.0,3806.9,3.94401291]
["bitfinex","ETHUSD",1641203462468,0.00113684,3807.0,3806.9,4.94401291]
["bitfinex","ETHUSD",1641203462894,0.00113684,3807.0,3806.9,7.60593329]
["bitfinex","ETHUSD",1641203463901,0.00358952,3807.0,3806.9,7.60593329]
["bitfinex","ETHUSD",1641203469359,0.64156854,3807.7,3807.3,0.65656]
["bitfinex","ETHUSD",1641203469555,0.64156854,3807.7,3807.4,0.656574]
["bitfinex","ETHUSD",1641203469952,0.94156854,3807.7,3807.4,3.31849438]
["bitfinex","ETHUSD",1641203470154,0.14903838,3807.6,3807.4,3.31849438]
["bitfinex","ETHUSD",1641203470597,0.00284212,3807.5,3807.4,3.31849438]
["bitfinex","ETHUSD",1641203470797,0.00284212,3807.5,3807.4,5.34102861]
["bitfinex","ETHUSD",1641203470999,0.00284212,3807.5,3807.4,2.67910823]
["bitfinex","ETHUSD",1641203471398,0.00284212,3807.5,3807.4,4.95006912]
["bitfinex","ETHUSD",1641203471598,0.00284212,3807.5,3807.4,2.67910823]
["bitfinex","ETHUSD",1641203475947,0.00284212,3807.5,3807.4,1.313114]
["bitfinex","ETHUSD",1641203476948,0.83254633,3807.7,3807.4,1.313114]
["bitfinex","ETHUSD",1641203477795,0.81764502,3807.7,3807.4,1.313114]
["bitfinex","ETHUSD",1641203478989,0.81764502,3807.7,3807.5,0.65656]
["bitfinex","ETHUSD",1641203493395,0.64156854,3807.7,3807.5,0.65656]
["bitfinex","ETHUSD",1641203495807,0.64156854,3807.7,3807.5,1.65656]
["bitfinex","ETHUSD",1641203497663,0.64156854,3807.7,3807.6,2.72087906]
["bitfinex","ETHUSD",1641203498066,0.64156854,3807.7,3807.6,3.72087906]
["bitfinex","ETHUSD",1641203498067,0.64270539,3807.7,3807.6,3.72087906]
["bitfinex","ETHUSD",1641203501913,0.64270539,3807.7,3807.6,4.10187906]
["bitfinex","ETHUSD",1641203503012,0.05450874,3808.2,3808.0,1.27571623]
["bitfinex","ETHUSD",1641203503216,0.05450874,3808.2,3808.0,3.15395623]
["bitfinex","ETHUSD",1641203503421,0.00227369,3808.1,3808.0,3.45395623]
["bitfinex","ETHUSD",1641203503619,0.00227369,3808.1,3808.0,4.45395623]
["bitfinex","ETHUSD",1641203504058,0.00227369,3808.1,3808.0,7.5587327]
["bitfinex","ETHUSD",1641203504257,0.00227369,3808.1,3808.0,10.27961176]
["bitfinex","ETHUSD",1641203505058,0.00227369,3808.1,3808.0,13.52717138]
["bitfinex","ETHUSD",1641203509099,0.00227369,3808.1,3808.0,10.93593176]
["bitfinex","ETHUSD",1641203509298,0.00227369,3808.1,3808.0,8.48749849]
["bitfinex","ETHUSD",1641203509900,0.04846527,3808.8,3808.7,1.14297808]
["bitfinex","ETHUSD",1641203510206,0.04846527,3808.8,3808.7,1.44297808]
["bitfinex","ETHUSD",1641203510602,0.04846527,3808.8,3808.7,2.44297808]
["bitfinex","ETHUSD",1641203510804,0.04846527,3808.8,3808.7,1.44297808]
["bitfinex","ETHUSD",1641203511002,0.04846527,3808.8,3808.7,2.44297808]
["bitfinex","ETHUSD",1641203511208,1.14385671,3809.3,3808.7,2.44297808]
["bitfinex","ETHUSD",1641203511404,1.44385671,3809.3,3809.0,1.3126136]
["bitfinex","ETHUSD",1641203511654,0.00625266,3809.2,3809.0,1.3126136]
["bitfinex","ETHUSD",1641203512054,0.14899849,3809.2,3809.1,2.72087906]
["bitfinex","ETHUSD",1641203512453,0.15525115,3809.2,3809.1,2.72087906]
["bitfinex","ETHUSD",1641203516318,2.48182842,3809.2,3809.1,2.72087906]
["bitfinex","ETHUSD",1641203516521,0.15525115,3809.2,3809.1,2.72087906]
["bitfinex","ETHUSD",1641203516917,2.45036136,3809.2,3809.1,2.72087906]
["bitfinex","ETHUSD",1641203517119,0.15525115,3809.2,3809.1,2.72087906]
["bitfinex","ETHUSD",1641203517318,0.15525115,3809.2,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203517522,0.65644,3808.9,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203517721,0.00568424,3809.1,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203517919,0.00397897,3808.8,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203518119,0.00511581,3809.0,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203518320,0.00341054,3808.7,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203518523,0.00454739,3808.9,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203518722,0.00284212,3808.6,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203518922,2.60194295,3808.7,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203519151,0.0022737,3808.5,3808.4,1.28864065]
["bitfinex","ETHUSD",1641203519348,0.00284212,3808.6,3808.2,2.72087906]
["bitfinex","ETHUSD",1641203519549,0.0022737,3808.5,3808.2,2.72087906]
["bitfinex","ETHUSD",1641203519947,0.00170527,3808.4,3808.2,2.72087906]
["bitfinex","ETHUSD",1641203520148,0.00170527,3808.4,3808.3,0.6564326]
["bitfinex","ETHUSD",1641203520356,1.58900295,3808.7,3808.3,0.6564326]
["bitfinex","ETHUSD",1641203520554,0.3,3808.7,3808.3,3.37731166]
["bitfinex","ETHUSD",1641203520852,0.00284212,3808.6,3808.3,3.37731166]
["bitfinex","ETHUSD",1641203521253,0.0022737,3808.5,3808.3,3.37731166]
["bitfinex","ETHUSD",1641203521454,0.0022737,3808.5,3808.4,2.72087906]
["bitfinex","ETHUSD",1641203521658,2.16628737,3808.9,3808.4,2.72087906]
["bitfinex","ETHUSD",1641203521852,1.86628737,3808.9,3808.4,2.72087906]
["bitfinex","ETHUSD",1641203522053,0.00397897,3808.8,3808.5,0.6564084]
["bitfinex","ETHUSD",1641203522452,2.16628737,3808.9,3808.5,0.6564084]
["bitfinex","ETHUSD",1641203522453,0.00341054,3808.7,3808.5,0.6564084]
["bitfinex","ETHUSD",1641203522916,0.00284212,3808.6,3808.5,1.3128084]
["bitfinex","ETHUSD",1641203525117,0.00284212,3808.6,3808.3,0.65643]
["bitfinex","ETHUSD",1641203525317,0.00284212,3808.6,3808.3,1.3128658]
["bitfinex","ETHUSD",1641203525518,0.65645,3808.8,3808.3,1.3128658]
["bitfinex","ETHUSD",1641203525519,0.0022737,3808.5,3808.3,1.3128658]
["bitfinex","ETHUSD",1641203525918,0.00170527,3808.4,3808.3,1.3128658]
["bitfinex","ETHUSD",1641203527690,0.00170527,3808.4,3808.3,3.56195108]
["bitfinex","ETHUSD",1641203527891,0.00170527,3808.4,3808.3,1.3128658]
["bitfinex","ETHUSD",1641203529893,0.00170527,3808.4,3808.3,3.53624709]
["bitfinex","ETHUSD",1641203530090,0.00170527,3808.4,3808.3,3.56580178]
["bitfinex","ETHUSD",1641203530305,0.00170527,3808.4,3808.3,3.55654253]
["bitfinex","ETHUSD",1641203530510,0.00170527,3808.4,3808.3,1.3128658]
["bitfinex","ETHUSD",1641203530712,0.00170527,3808.4,3808.3,3.57476249]
["bitfinex","ETHUSD",1641203530909,0.00170527,3808.4,3808.3,3.54753847]
["bitfinex","ETHUSD",1641203531111,0.00170527,3808.4,3808.3,1.3128658]
["bitfinex","ETHUSD",1641203531511,0.00170527,3808.4,3808.3,4.8404479]
["bitfinex","ETHUSD",1641203531912,0.00170527,3808.4,3808.3,2.6128658]
["bitfinex","ETHUSD",1641203532312,0.00170527,3808.4,3808.3,4.8376103]
["bitfinex","ETHUSD",1641203532717,0.00170527,3808.4,3808.3,4.84130042]
["bitfinex","ETHUSD",1641203532913,0.00170527,3808.4,3808.3,4.88228411]
["bitfinex","ETHUSD",1641203533514,0.00170527,3808.4,3808.3,5.26328411]
["bitfinex","ETHUSD",1641203534357,0.00170527,3808.4,3808.3,6.55192476]
["bitfinex","ETHUSD",1641203534557,1.19880689,3809.5,3808.3,6.55192476]
["bitfinex","ETHUSD",1641203534763,1.19880689,3809.5,3808.9,0.65628]
["bitfinex","ETHUSD",1641203534957,0.30568424,3809.4,3808.9,0.65628]
["bitfinex","ETHUSD",1641203535159,0.30568424,3809.4,3808.9,1.65628]
["bitfinex","ETHUSD",1641203535361,0.30568424,3809.4,3808.9,0.65628]
["bitfinex","ETHUSD",1641203535562,0.00511581,3809.3,3808.9,1.65628]
["bitfinex","ETHUSD",1641203535764,0.00511581,3809.3,3808.9,0.65628]
["bitfinex","ETHUSD",1641203535962,0.00454739,3809.2,3808.9,2.74215605]
["bitfinex","ETHUSD",1641203536363,0.3,3809.4,3809.1,0.6562735]
["bitfinex","ETHUSD",1641203536564,0.3,3809.4,3809.2,0.65627]
["bitfinex","ETHUSD",1641203536764,0.00511581,3809.3,3809.2,0.65627]
["bitfinex","ETHUSD",1641203538109,0.1541075,3809.3,3809.2,0.65627]
["bitfinex","ETHUSD",1641203538507,0.15651842,3809.3,3809.2,0.65627]
["bitfinex","ETHUSD",1641203538709,0.15651842,3809.3,3809.2,3.40834748]
["bitfinex","ETHUSD",1641203539108,0.15651842,3809.3,3809.2,0.65627]
["bitfinex","ETHUSD",1641203539709,0.15651842,3809.3,3809.2,3.40834748]
["bitfinex","ETHUSD",1641203540513,0.15651842,3809.3,3809.2,0.65627]
["bitfinex","ETHUSD",1641203540915,0.15651842,3809.3,3809.2,3.40834748]
["bitfinex","ETHUSD",1641203544065,0.45651842,3809.3,3809.2,3.40834748]
["bitfinex","ETHUSD",1641203544764,0.45651842,3809.3,3809.2,2.75207748]
["bitfinex","ETHUSD",1641203545166,0.15651842,3809.3,3809.2,2.75207748]
["bitfinex","ETHUSD",1641203546613,0.15651842,3809.3,3809.2,3.75207748]
["bitfinex","ETHUSD",1641203546814,0.15651842,3809.3,3809.2,6.87514958]
["bitfinex","ETHUSD",1641203547014,0.15651842,3809.3,3809.2,4.43307748]
["bitfinex","ETHUSD",1641203547619,0.00752673,3809.3,3809.2,4.43307748]
["bitfinex","ETHUSD",1641203548015,0.00752673,3809.3,3809.2,6.15035909]
["bitfinex","ETHUSD",1641203548814,0.00752673,3809.3,3809.2,4.43307748]
["bitfinex","ETHUSD",1641203549059,0.00752673,3809.3,3809.2,6.7372327]
["bitfinex","ETHUSD",1641203549264,0.00511581,3809.3,3809.2,6.7372327]
["bitfinex","ETHUSD",1641203549459,0.00511581,3809.3,3809.2,7.3933927]
["bitfinex","ETHUSD",1641203550060,0.00511581,3809.3,3809.2,5.08923748]
["bitfinex","ETHUSD",1641203550869,0.00511581,3809.3,3809.2,7.6651599]
["bitfinex","ETHUSD",1641203551470,0.00511581,3809.3,3809.2,5.08923748]
["bitfinex","ETHUSD",1641203560516,0.00511581,3809.3,3809.2,3.78923748]
["bitfinex","ETHUSD",1641203565072,0.00511581,3809.3,3809.2,5.50099944]
["bitfinex","ETHUSD",1641203566675,1.3522991,3809.6,3809.2,5.50099944]
["bitfinex","ETHUSD",1641203566877,1.3522991,3809.6,3809.2,6.15725674]
["bitfinex","ETHUSD",1641203567080,1.3522991,3809.6,3809.3,0.65626]
["bitfinex","ETHUSD",1641203567081,0.00625266,3809.5,3809.3,0.65626]
["bitfinex","ETHUSD",1641203567278,0.15524161,3809.5,3809.3,3.40833748]
["bitfinex","ETHUSD",1641203567477,0.00568424,3809.4,3809.3,3.40833748]
["bitfinex","ETHUSD",1641203568125,0.0027053,3809.4,3809.3,3.40833748]
["bitfinex","ETHUSD",1641203571033,10.3027053,3809.4,3809.3,3.40833748]
["bitfinex","ETHUSD",1641203575540,10.3027053,3809.4,3809.3,4.40833748]
["bitfinex","ETHUSD",1641203575742,10.3027053,3809.4,3809.3,3.40833748]
["bitfinex","ETHUSD",1641203575942,10.3027053,3809.4,3809.3,2.75207748]
["bitfinex","ETHUSD",1641203576943,10.3027053,3809.4,3808.8,1.36426042]
["bitfinex","ETHUSD",1641203576944,10.45171492,3809.4,3808.8,1.36426042]
["bitfinex","ETHUSD",1641203577143,0.6564,3809.2,3808.7,2.75207748]
["bitfinex","ETHUSD",1641203577343,0.6564,3809.2,3808.7,3.40842778]
["bitfinex","ETHUSD",1641203577546,0.00100003,3809.1,3808.7,3.40842778]
["bitfinex","ETHUSD",1641203577743,0.00100003,3809.1,3808.8,1.3]
["bitfinex","ETHUSD",1641203577945,0.00100003,3809.1,3808.9,2.75207748]
["bitfinex","ETHUSD",1641203578446,0.00100003,3809.1,3808.9,3.05207748]
["bitfinex","ETHUSD",1641203578649,0.00100003,3809.1,3809.0,1.65624]
["bitfinex","ETHUSD",1641203578850,0.00100003,3809.1,3809.0,2.76633614]
["bitfinex","ETHUSD",1641203579474,0.00100003,3809.1,3809.0,5.51841362]
["bitfinex","ETHUSD",1641203586037,0.00100003,3809.1,3809.0,4.51841362]
["bitfinex","ETHUSD",1641203586871,0.00100003,3809.1,3809.0,5.51841362]
["bitfinex","ETHUSD",1641203588282,0.00100003,3809.1,3809.0,7.23017558]
["bitfinex","ETHUSD",1641203588481,0.00354277,3809.1,3809.0,9.46845524]
["bitfinex","ETHUSD",1641203589082,0.00354277,3809.1,3809.0,9.46397348]
["bitfinex","ETHUSD",1641203589284,0.00354277,3809.1,3809.0,7.23017558]
["bitfinex","ETHUSD",1641203589681,0.00354277,3809.1,3809.0,9.43170639]
["bitfinex","ETHUSD",1641203589882,0.00354277,3809.1,3809.0,7.23017558]
["bitfinex","ETHUSD",1641203590320,0.00354277,3809.1,3809.0,5.51841362]
["bitfinex","ETHUSD",1641203590928,0.00354277,3809.1,3809.0,9.44460901]
["bitfinex","ETHUSD",1641203591527,0.00354277,3809.1,3809.0,9.74460901]
["bitfinex","ETHUSD",1641203592327,0.00354277,3809.1,3809.0,10.12560901]
["bitfinex","ETHUSD",1641203592733,0.00354277,3809.1,3809.0,9.20034705]
["bitfinex","ETHUSD",1641203593331,0.00254274,3809.1,3809.0,9.20034705]
["bitfinex","ETHUSD",1641203593531,10.0,3809.4,3809.0,9.20034705]
["bitfinex","ETHUSD",1641203593733,10.0,3809.4,3809.2,1.31212]
["bitfinex","ETHUSD",1641203593933,10.0,3809.4,3809.3,2.87536685]
["bitfinex","ETHUSD",1641203594171,10.0,3809.4,3809.3,4.17536685]
["bitfinex","ETHUSD",1641203594372,10.00170527,3809.4,3809.3,4.17536685]
["bitfinex","ETHUSD",1641203594576,10.30170527,3809.4,3809.3,6.92744433]
["bitfinex","ETHUSD",1641203599516,10.30170527,3809.4,3809.3,10.37676642]
["bitfinex","ETHUSD",1641203600117,10.30170527,3809.4,3809.3,7.88239957]
["bitfinex","ETHUSD",1641203600922,10.30170527,3809.4,3809.3,7.0230272]
["bitfinex","ETHUSD",1641203601607,10.30170527,3809.4,3809.3,4.43307748]
["bitfinex","ETHUSD",1641203602003,10.30170527,3809.4,3809.3,7.0230272]
["bitfinex","ETHUSD",1641203602205,10.30170527,3809.4,3809.3,9.35422219]
["bitfinex","ETHUSD",1641203603405,10.30170527,3809.4,3809.3,6.76427247]
["bitfinex","ETHUSD",1641203604109,10.00170527,3809.4,3809.3,6.76427247]
["bitfinex","ETHUSD",1641203604913,10.30170527,3809.4,3809.3,6.76427247]
["bitfinex","ETHUSD",1641203606931,10.30170527,3809.4,3809.3,4.43307748]
["bitfinex","ETHUSD",1641203607441,10.30170527,3809.4,3809.3,3.13307748]
["bitfinex","ETHUSD",1641203607634,10.30170527,3809.4,3809.3,2.75207748]
["bitfinex","ETHUSD",1641203609082,10.30170527,3809.4,3809.3,4.05207748]
["bitfinex","ETHUSD",1641203611385,10.30170527,3809.4,3809.3,2.75207748]
["bitfinex","ETHUSD",1641203611587,10.30170527,3809.4,3809.3,4.47894392]
["bitfinex","ETHUSD",1641203611785,10.30170527,3809.4,3809.3,5.77894392]
["bitfinex","ETHUSD",1641203612185,10.30170527,3809.4,3809.3,5.47894392]
["bitfinex","ETHUSD",1641203612589,10.30170527,3809.4,3809.3,3.75207748]
["bitfinex","ETHUSD",1641203614033,10.30170527,3809.4,3809.3,3.67330262]
["bitfinex","ETHUSD",1641203614839,10.30170527,3809.4,3809.3,3.97330262]
["bitfinex","ETHUSD",1641203615034,10.30170527,3809.4,3809.3,6.19254974]
["bitfinex","ETHUSD",1641203615238,10.30170527,3809.4,3809.3,3.97330262]
["bitfinex","ETHUSD",1641203618668,10.30170527,3809.4,3809.3,3.67330262]
["bitfinex","ETHUSD",1641203619271,10.30170527,3809.4,3809.3,5.40254412]
["bitfinex","ETHUSD",1641203620922,10.30170527,3809.4,3809.3,5.70254412]
["bitfinex","ETHUSD",1641203621323,10.30170527,3809.4,3809.3,7.90568454]
["bitfinex","ETHUSD",1641203621522,10.30170527,3809.4,3809.3,6.17644304]
["bitfinex","ETHUSD",1641203621722,10.30170527,3809.4,3809.3,6.19207481]
["bitfinex","ETHUSD",1641203623029,10.30170527,3809.4,3809.3,8.78107324]
["bitfinex","ETHUSD",1641203624266,10.3,3809.4,3809.3,8.78107324]
["bitfinex","ETHUSD",1641203627373,10.3,3809.4,3809.3,6.56230105]
["bitfinex","ETHUSD",1641203628634,10.3,3809.4,3809.3,5.26230105]
["bitfinex","ETHUSD",1641203630031,10.3,3809.4,3809.3,2.58899843]
["bitfinex","ETHUSD",1641203630234,10.3,3809.4,3809.2,1.29992544]
["bitfinex","ETHUSD",1641203630636,0.00113684,3809.3,3809.2,1.29992544]
["bitfinex","ETHUSD",1641203630842,0.00113684,3809.3,3809.0,2.73323391]
["bitfinex","ETHUSD",1641203631038,0.00113684,3809.3,3809.2,0.6562553]
["bitfinex","ETHUSD",1641203631241,0.00113684,3809.3,3809.2,0.65625]
["bitfinex","ETHUSD",1641203631694,0.00113684,3809.3,3809.2,0.95625]
["bitfinex","ETHUSD",1641203632096,0.00113684,3809.3,3809.2,1.95625]
["bitfinex","ETHUSD",1641203632799,0.0573,3810.2,3809.3,4.15]
["bitfinex","ETHUSD",1641203632999,0.0573,3810.2,3809.2,6.07148861]
["bitfinex","ETHUSD",1641203633000,1.33284489,3810.3,3809.8,0.65607]
["bitfinex","ETHUSD",1641203633200,0.00454739,3810.1,3809.8,0.65607]
["bitfinex","ETHUSD",1641203633404,0.00454739,3810.1,3809.8,0.95607]
["bitfinex","ETHUSD",1641203633600,0.00397897,3810.0,3809.8,0.95607]
["bitfinex","ETHUSD",1641203634099,0.00341054,3809.9,3809.8,1.6120986]
["bitfinex","ETHUSD",1641203634299,0.00341054,3809.9,3809.8,2.76667975]
["bitfinex","ETHUSD",1641203634498,0.00341054,3809.9,3809.8,3.76667975]
["bitfinex","ETHUSD",1641203634998,0.00341054,3809.9,3809.8,8.81349573]
["bitfinex","ETHUSD",1641203635625,0.00341054,3809.9,3809.8,9.19449573]
["bitfinex","ETHUSD",1641203638535,0.00341054,3809.9,3809.8,8.91672641]
["bitfinex","ETHUSD",1641203638733,0.00341054,3809.9,3809.8,6.70116017]
["bitfinex","ETHUSD",1641203640572,0.00341054,3809.9,3809.8,6.32016017]
["bitfinex","ETHUSD",1641203641074,0.00341054,3809.9,3809.8,6.02016017]
["bitfinex","ETHUSD",1641203642472,0.00341054,3809.9,3809.8,6.32016017]
["bitfinex","ETHUSD",1641203645325,0.00341054,3809.9,3809.8,8.55476668]
["bitfinex","ETHUSD",1641203645525,0.00341054,3809.9,3809.8,6.32016017]
["bitfinex","ETHUSD",1641203646764,0.00341054,3809.9,3809.8,8.52926043]
["bitfinex","ETHUSD",1641203647166,0.05400714,3810.5,3810.0,0.06143034]
["bitfinex","ETHUSD",1641203647367,0.05400714,3810.5,3810.2,0.65596]
["bitfinex","ETHUSD",1641203647567,0.00284212,3810.4,3810.3,0.381]
["bitfinex","ETHUSD",1641203648468,0.00739672,3810.4,3810.3,0.381]
["bitfinex","ETHUSD",1641203648667,0.00739672,3810.4,3810.3,2.93448042]
["bitfinex","ETHUSD",1641203649068,0.00739672,3810.4,3810.3,3.93448042]
["bitfinex","ETHUSD",1641203650928,0.00739672,3810.4,3810.3,6.3129198]
["bitfinex","ETHUSD",1641203653836,0.00739672,3810.4,3810.3,7.60043397]
["bitfinex","ETHUSD",1641203654467,0.00824311,3810.4,3810.3,7.60043397]
["bitfinex","ETHUSD",1641203654669,0.0090895,3810.4,3810.3,7.60043397]
["bitfinex","ETHUSD",1641203654869,0.01771111,3810.5,3810.4,5.4]
["bitfinex","ETHUSD",1641203655071,0.05400635,3811.0,3810.4,9.23094636]
["bitfinex","ETHUSD",1641203655373,0.05400635,3811.0,3810.7,0.65577]
["bitfinex","ETHUSD",1641203655572,0.00284212,3810.9,3810.8,0.381]
["bitfinex","ETHUSD",1641203655973,0.00284212,3810.9,3810.8,1.44921648]
["bitfinex","ETHUSD",1641203656580,0.00284212,3810.9,3810.8,3.89916284]
["bitfinex","ETHUSD",1641203656774,0.15936535,3811.0,3810.8,6.69741648]
["bitfinex","ETHUSD",1641203656974,0.15936535,3811.0,3810.8,7.69741648]
["bitfinex","ETHUSD",1641203657274,0.105359,3811.0,3810.9,3.73841385]
["bitfinex","ETHUSD",1641203657473,0.105359,3811.0,3810.9,4.11941385]
["bitfinex","ETHUSD",1641203658637,0.105359,3811.0,3810.9,6.67289427]
["bitfinex","ETHUSD",1641203659038,0.05434703,3811.4,3810.9,6.67289427]
["bitfinex","ETHUSD",1641203659242,0.05434703,3811.4,3811.2,0.65578]
["bitfinex","ETHUSD",1641203659439,0.05434703,3811.4,3811.3,0.381]
["bitfinex","ETHUSD",1641203659644,0.05434703,3811.4,3811.3,2.61037872]
["bitfinex","ETHUSD",1641203659839,0.05718915,3811.4,3811.3,2.61037872]
["bitfinex","ETHUSD",1641203660043,0.05718915,3811.4,3811.3,6.16385914]
["bitfinex","ETHUSD",1641203660240,0.74492881,3811.4,3811.3,6.16385914]
["bitfinex","ETHUSD",1641203660439,1.04492881,3811.4,3811.3,6.16385914]
["bitfinex","ETHUSD",1641203661040,0.35718915,3811.4,3811.3,3.93448042]
["bitfinex","ETHUSD",1641203661239,0.35718915,3811.4,3811.3,6.16767751]
["bitfinex","ETHUSD",1641203661439,0.05718915,3811.4,3811.3,6.46767751]
["bitfinex","ETHUSD",1641203661669,0.05718915,3811.4,3811.3,3.96926464]
["bitfinex","ETHUSD",1641203662172,0.05718915,3811.4,3811.3,6.15127849]
["bitfinex","ETHUSD",1641203663172,0.05434563,3812.0,3811.5,0.02973096]
["bitfinex","ETHUSD",1641203663374,0.05434563,3812.0,3811.8,0.6556531]
["bitfinex","ETHUSD",1641203663573,0.05434563,3812.0,3811.9,0.381]
["bitfinex","ETHUSD",1641203663774,0.05434563,3812.0,3811.9,2.59788915]
["bitfinex","ETHUSD",1641203663973,0.05775617,3812.0,3811.9,0.681]
["bitfinex","ETHUSD",1641203664174,0.05775617,3812.0,3811.9,1.381]
["bitfinex","ETHUSD",1641203664377,0.05775617,3812.0,3811.9,1.3883551]
["bitfinex","ETHUSD",1641203664672,0.05775617,3812.0,3811.9,3.89689509]
["bitfinex","ETHUSD",1641203664873,0.05775617,3812.0,3811.9,4.89689509]
["bitfinex","ETHUSD",1641203665076,0.05775617,3812.0,3811.9,2.6883551]
["bitfinex","ETHUSD",1641203665363,0.00341054,3812.0,3811.9,2.6883551]
["bitfinex","ETHUSD",1641203665763,0.00341054,3812.0,3811.9,7.9350551]
["bitfinex","ETHUSD",1641203665967,0.00341054,3812.0,3811.9,10.26458318]
["bitfinex","ETHUSD",1641203667171,0.00341054,3812.0,3811.9,8.95722808]
["bitfinex","ETHUSD",1641203667371,0.00341054,3812.0,3811.9,7.95722808]
["bitfinex","ETHUSD",1641203667970,0.00341054,3812.0,3811.9,7.57622808]
["bitfinex","ETHUSD",1641203668570,0.00341054,3812.0,3811.9,8.88768408]
["bitfinex","ETHUSD",1641203668771,0.00341054,3812.0,3811.9,6.558156]
["bitfinex","ETHUSD",1641203668975,0.00341054,3812.0,3811.9,7.96585905]
["bitfinex","ETHUSD",1641203669186,0.00341054,3812.0,3811.9,8.96585905]
["bitfinex","ETHUSD",1641203669387,0.00341054,3812.0,3811.9,7.558156]
["bitfinex","ETHUSD",1641203669588,0.00341054,3812.0,3811.9,8.8885587]
["bitfinex","ETHUSD",1641203669984,0.00341054,3812.0,3811.9,9.8885587]
["bitfinex","ETHUSD",1641203670186,0.00341054,3812.0,3811.9,8.8885587]
["bitfinex","ETHUSD",1641203670586,0.00341054,3812.0,3811.9,10.20931235]
["bitfinex","ETHUSD",1641203671589,0.00341054,3812.0,3811.9,11.20931235]
["bitfinex","ETHUSD",1641203673037,0.00341054,3812.0,3811.9,12.16496235]
["bitfinex","ETHUSD",1641203673841,0.00341054,3812.0,3811.9,11.86496235]
["bitfinex","ETHUSD",1641203674240,0.00341054,3812.0,3811.9,12.16496235]
["bitfinex","ETHUSD",1641203677386,0.00341054,3812.0,3811.9,11.86496235]
["bitfinex","ETHUSD",1641203677584,0.00341054,3812.0,3811.9,10.86496235]
["bitfinex","ETHUSD",1641203677982,0.00341054,3812.0,3811.9,6.56745365]
["bitfinex","ETHUSD",1641203679385,0.00341054,3812.0,3811.9,7.56745365]
["bitfinex","ETHUSD",1641203679586,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203679990,0.00341054,3812.0,3811.9,6.2467]
["bitfinex","ETHUSD",1641203681531,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203681732,0.01639633,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203683232,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203684081,0.00341054,3812.0,3811.9,6.2467]
["bitfinex","ETHUSD",1641203684881,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203685286,0.00341054,3812.0,3811.9,7.56612733]
["bitfinex","ETHUSD",1641203685680,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203685884,0.00341054,3812.0,3811.9,6.2467]
["bitfinex","ETHUSD",1641203687284,0.00341054,3812.0,3811.9,8.56557192]
["bitfinex","ETHUSD",1641203688529,0.00341054,3812.0,3811.9,7.56557192]
["bitfinex","ETHUSD",1641203689131,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203690033,0.00341054,3812.0,3811.9,6.2467]
["bitfinex","ETHUSD",1641203690535,0.00341054,3812.0,3811.9,6.90248]
["bitfinex","ETHUSD",1641203691331,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203692700,0.00341054,3812.0,3811.9,5.90248]
["bitfinex","ETHUSD",1641203693104,0.00341054,3812.0,3811.9,6.90248]
["bitfinex","ETHUSD",1641203693804,0.00341054,3812.0,3811.9,9.41772138]
["bitfinex","ETHUSD",1641203694102,0.105358,3812.1,3811.9,9.41772138]
["bitfinex","ETHUSD",1641203694300,0.105358,3812.1,3812.0,2.29856215]
["bitfinex","ETHUSD",1641203694501,0.105358,3812.1,3812.0,3.29856215]
["bitfinex","ETHUSD",1641203694701,0.10933696,3812.1,3812.0,3.29856215]
["bitfinex","ETHUSD",1641203694904,0.10933696,3812.1,3812.0,3.67956215]
["bitfinex","ETHUSD",1641203695101,0.10933696,3812.1,3812.0,1.381]
["bitfinex","ETHUSD",1641203695346,0.10933696,3812.1,3812.0,3.70768579]
["bitfinex","ETHUSD",1641203697145,0.10933696,3812.1,3812.0,5.9398428]
["bitfinex","ETHUSD",1641203700303,0.10933696,3812.1,3812.0,2.70768579]
["bitfinex","ETHUSD",1641203700502,0.10933696,3812.1,3812.0,2.32668579]
["bitfinex","ETHUSD",1641203701303,0.10933696,3812.1,3811.9,5.2467]
["bitfinex","ETHUSD",1641203701711,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203701901,0.00341054,3812.0,3811.9,5.9024473]
["bitfinex","ETHUSD",1641203702101,0.00341054,3812.0,3811.9,6.5582373]
["bitfinex","ETHUSD",1641203702704,0.00341054,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203702939,0.00341054,3812.0,3811.9,8.25770639]
["bitfinex","ETHUSD",1641203704546,0.00341054,3812.0,3811.9,7.60192089]
["bitfinex","ETHUSD",1641203705545,0.00341054,3812.0,3811.9,8.25769799]
["bitfinex","ETHUSD",1641203706583,0.00341054,3812.0,3811.9,9.25769799]
["bitfinex","ETHUSD",1641203706786,0.09500654,3812.1,3811.9,8.25769799]
["bitfinex","ETHUSD",1641203706987,0.09500654,3812.1,3811.9,9.25769799]
["bitfinex","ETHUSD",1641203707485,0.09500654,3812.1,3812.0,3.35522089]
["bitfinex","ETHUSD",1641203707685,0.09500654,3812.1,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203709487,0.09500654,3812.1,3812.0,3.35522089]
["bitfinex","ETHUSD",1641203709687,1.31147,3813.1,3812.0,3.35522089]
["bitfinex","ETHUSD",1641203709889,0.05434453,3812.8,3812.4,0.6557]
["bitfinex","ETHUSD",1641203710089,0.00397896,3812.7,3812.4,0.6557]
["bitfinex","ETHUSD",1641203710341,0.00397896,3812.7,3812.0,3.35522089]
["bitfinex","ETHUSD",1641203710342,0.65970896,3812.7,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203710543,0.00341054,3812.6,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203710943,0.05434453,3812.8,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203710944,0.00284211,3812.5,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203711346,0.00227369,3812.4,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203711743,0.00170527,3812.3,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203712143,0.00113684,3812.2,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203712547,0.00170527,3812.3,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203712944,0.00113684,3812.2,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203713948,0.00113684,3812.2,3812.0,3.01098089]
["bitfinex","ETHUSD",1641203714190,0.00113684,3812.2,3812.1,1.0]
["bitfinex","ETHUSD",1641203714590,0.00113684,3812.2,3812.1,3.35522089]
["bitfinex","ETHUSD",1641203715393,0.00113684,3812.2,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203715993,0.50942706,3812.2,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203716394,0.00113684,3812.2,3812.0,3.35522089]
["bitfinex","ETHUSD",1641203717196,0.00113684,3812.2,3812.1,3.01098089]
["bitfinex","ETHUSD",1641203717838,0.00113684,3812.2,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203718835,0.4555837,3812.2,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203719438,0.00113684,3812.2,3812.1,2.35522089]
["bitfinex","ETHUSD",1641203720041,0.4555837,3812.2,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203720240,0.46487697,3812.2,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203720439,0.46487697,3812.2,3812.1,0.65575]
["bitfinex","ETHUSD",1641203720640,0.46487697,3812.2,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203720641,0.46487697,3812.2,3812.0,3.01096229]
["bitfinex","ETHUSD",1641203720841,0.46487697,3812.2,3812.0,2.35522089]
["bitfinex","ETHUSD",1641203721443,0.46487697,3812.2,3811.9,5.2467]
["bitfinex","ETHUSD",1641203721686,2.62082584,3812.1,3811.9,5.2467]
["bitfinex","ETHUSD",1641203721892,0.3,3812.1,3811.9,5.2467]
["bitfinex","ETHUSD",1641203722086,1.33826599,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203722786,3.60342618,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203722987,0.45444686,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203725191,0.55980586,3812.0,3811.9,5.2467]
["bitfinex","ETHUSD",1641203727244,0.55980586,3812.0,3811.9,5.1967]
["bitfinex","ETHUSD",1641203728850,0.55980586,3812.0,3811.0,2.49219362]
["bitfinex","ETHUSD",1641203728851,7.75,3811.9,3811.0,2.49219362]
["bitfinex","ETHUSD",1641203729105,5.92180716,3810.9,3810.0,0.95201582]
["bitfinex","ETHUSD",1641203729296,2.44994636,3810.8,3810.0,0.95201582]
["bitfinex","ETHUSD",1641203729602,0.01272005,3810.7,3810.0,0.95201582]
["bitfinex","ETHUSD",1641203729792,0.01272005,3810.7,3809.4,5.76919766]
["bitfinex","ETHUSD",1641203729993,1.40302866,3809.5,3809.4,5.76919766]
["bitfinex","ETHUSD",1641203730195,2.15932866,3809.5,3809.4,3.47659849]
["bitfinex","ETHUSD",1641203730998,2.15932866,3809.5,3808.3,13.16239766]
["bitfinex","ETHUSD",1641203731199,0.65633,3809.3,3808.3,10.11029766]
["bitfinex","ETHUSD",1641203731401,0.3,3809.4,3808.6,0.0193264]
["bitfinex","ETHUSD",1641203731598,2.54946027,3809.3,3808.6,0.0193264]
["bitfinex","ETHUSD",1641203731997,2.54946027,3809.3,3808.0,0.02273694]
["bitfinex","ETHUSD",1641203732204,0.45444686,3809.2,3808.0,0.02273694]
["bitfinex","ETHUSD",1641203732399,2.63815884,3809.1,3807.9,0.02330537]
["bitfinex","ETHUSD",1641203732599,2.93815884,3809.1,3807.9,0.02330537]
["bitfinex","ETHUSD",1641203732847,0.3,3809.1,3807.9,0.02330537]
["bitfinex","ETHUSD",1641203733047,0.75444686,3809.2,3807.9,0.02330537]
["bitfinex","ETHUSD",1641203733246,1.38001929,3808.8,3808.0,1.40880851]
["bitfinex","ETHUSD",1641203733448,1.68001929,3808.8,3808.0,1.40880851]
["bitfinex","ETHUSD",1641203733646,1.68001929,3808.8,3808.1,0.02216852]
["bitfinex","ETHUSD",1641203733846,3.00653057,3808.7,3808.1,0.02216852]
["bitfinex","ETHUSD",1641203734048,0.65642,3808.7,3807.9,0.02330537]
["bitfinex","ETHUSD",1641203737191,1.38001929,3808.8,3807.9,0.02330537]
["bitfinex","ETHUSD",1641203738194,1.38001929,3808.8,3808.2,0.65628]
["bitfinex","ETHUSD",1641203738693,1.68001929,3808.8,3808.3,0.32103167]
["bitfinex","ETHUSD",1641203739095,0.3,3808.8,3808.4,0.02046325]
["bitfinex","ETHUSD",1641203739293,0.65627,3809.3,3808.4,0.02046325]
["bitfinex","ETHUSD",1641203739897,0.95627,3809.3,3808.4,0.02046325]
["bitfinex","ETHUSD",1641203740361,1.13902903,3809.0,3808.4,0.02046325]
["bitfinex","ETHUSD",1641203740546,1.43902903,3809.0,3808.4,0.02046325]
["bitfinex","ETHUSD",1641203740745,1.43902903,3809.0,3808.2,0.0216001]
["bitfinex","ETHUSD",1641203741945,1.43902903,3809.0,3808.1,0.02216852]
["bitfinex","ETHUSD",1641203742146,0.65635,3808.9,3808.1,0.02216852]
["bitfinex","ETHUSD",1641203742346,0.65635,3808.9,3808.0,0.02273694]
["bitfinex","ETHUSD",1641203742549,0.65635,3808.9,3808.1,0.02216852]
["bitfinex","ETHUSD",1641203742748,0.65635,3808.9,3808.0,0.67907694]
["bitfinex","ETHUSD",1641203743147,0.65635,3808.9,3808.1,0.02216852]
["bitfinex","ETHUSD",1641203747093,1.43902903,3809.0,3808.2,0.65631]
["bitfinex","ETHUSD",1641203747296,1.43902903,3809.0,3808.2,0.95631]
["bitfinex","ETHUSD",1641203747495,1.43902903,3809.0,3808.3,0.02103167]
["bitfinex","ETHUSD",1641203748650,2.35831185,3808.9,3808.4,0.60615875]
["bitfinex","ETHUSD",1641203749050,2.35831185,3808.9,3808.5,0.01989482]
["bitfinex","ETHUSD",1641203750358,2.35831185,3808.9,3808.7,1.969]
["bitfinex","ETHUSD",1641203750359,0.38939185,3808.9,3808.7,1.969]
["bitfinex","ETHUSD",1641203750554,0.38939185,3808.9,3808.7,2.269]
["bitfinex","ETHUSD",1641203750753,0.38939185,3808.9,3808.8,0.01818955]
["bitfinex","ETHUSD",1641203753399,0.394121,3808.9,3808.8,0.01818955]
["bitfinex","ETHUSD",1641203753801,1.31043816,3809.1,3808.8,0.01818955]
["bitfinex","ETHUSD",1641203754198,1.31043816,3809.1,3808.8,0.67446955]
["bitfinex","ETHUSD",1641203754398,1.74723678,3809.4,3808.9,1.31257]
["bitfinex","ETHUSD",1641203754600,1.34118127,3809.2,3808.9,1.33019113]
["bitfinex","ETHUSD",1641203754799,1.34118127,3809.2,3809.0,0.01705271]
["bitfinex","ETHUSD",1641203756245,1.34118127,3809.2,3809.0,0.67334271]
["bitfinex","ETHUSD",1641203756442,1.09721033,3809.3,3809.0,0.67334271]
["bitfinex","ETHUSD",1641203756646,1.09721033,3809.3,3809.1,0.01648428]
["bitfinex","ETHUSD",1641203757045,1.80533678,3809.6,3809.1,0.01648428]
["bitfinex","ETHUSD",1641203757348,1.80533678,3809.6,3809.3,1.75345033]
["bitfinex","ETHUSD",1641203757349,1.74723678,3809.6,3809.3,1.75345033]
["bitfinex","ETHUSD",1641203757547,1.74723678,3809.6,3809.4,2.40315712]
["bitfinex","ETHUSD",1641203757748,5.55556471,3810.2,3809.5,0.01235359]
["bitfinex","ETHUSD",1641203757945,5.55556471,3810.2,3809.5,2.65072418]
["bitfinex","ETHUSD",1641203758146,0.30720471,3810.2,3809.7,1.03144255]
["bitfinex","ETHUSD",1641203758449,0.30720471,3810.2,3809.8,0.01250532]
["bitfinex","ETHUSD",1641203758646,1.22661269,3810.6,3809.8,0.01250532]
["bitfinex","ETHUSD",1641203759086,1.22661269,3810.6,3810.1,1.96822]
["bitfinex","ETHUSD",1641203759290,1.22661269,3810.6,3810.1,2.26822]
["bitfinex","ETHUSD",1641203759487,1.22661269,3810.6,3810.2,0.01023163]
["bitfinex","ETHUSD",1641203760088,1.22661269,3810.6,3810.4,1.31219]
["bitfinex","ETHUSD",1641203760491,1.22661269,3810.6,3810.5,0.00852636]
["bitfinex","ETHUSD",1641203761491,1.22661269,3810.6,3810.5,0.30852636]
["bitfinex","ETHUSD",1641203763846,1.22661269,3810.6,3810.5,0.00852636]
["bitfinex","ETHUSD",1641203764246,1.22661269,3810.6,3810.4,0.00909478]
["bitfinex","ETHUSD",1641203765050,2.22661269,3810.6,3810.4,0.00909478]
["bitfinex","ETHUSD",1641203765251,1.22661269,3810.6,3810.4,0.00909478]
["bitfinex","ETHUSD",1641203765449,2.22661269,3810.6,3810.0,0.01136847]
["bitfinex","ETHUSD",1641203765649,0.65627,3810.3,3810.0,0.01136847]
["bitfinex","ETHUSD",1641203767214,0.65629,3810.1,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203767916,1.78738894,3810.2,3809.8,0.65627]
["bitfinex","ETHUSD",1641203768113,1.78738894,3810.2,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203768320,0.00254104,3810.0,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203771355,1.34158858,3810.0,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203772553,2.54173465,3810.0,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203773352,2.54062735,3810.0,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203773954,2.59813255,3810.0,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203775498,3.93748869,3810.0,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203776098,4.23748869,3810.0,3809.9,0.0119369]
["bitfinex","ETHUSD",1641203776299,4.61848869,3810.0,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203776500,0.65641,3809.7,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203777868,0.65641,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203779271,2.05439648,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203779668,2.05439648,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203780067,2.05439648,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203780270,2.06360393,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203780668,2.06360393,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203781071,2.06360393,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203783405,3.4030972,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203784206,2.06360393,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203786459,1.40719393,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203788262,3.10109393,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203788463,6.45109393,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203788661,7.45109393,3809.5,3809.4,1.60546975]
["bitfinex","ETHUSD",1641203788861,4.70109393,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203790102,2.44463393,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203790304,4.69695125,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203790703,6.48258421,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203791506,4.23026689,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203791705,6.49325413,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203792105,4.70762117,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203793753,5.00762117,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203794760,4.70762117,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203795562,3.78383356,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203796365,6.04110571,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203797404,4.70190608,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203797808,2.44463393,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203798008,1.40719393,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203798611,3.69238766,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203799410,6.33119675,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203799807,7.15902062,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203800009,5.85902062,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203800208,4.46103414,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203800867,4.76103414,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203801274,3.92790836,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203801570,4.22790836,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203801769,3.92790836,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203802170,4.22790836,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203802670,5.22790836,3809.5,3809.4,0.01477901]
["bitfinex","ETHUSD",1641203803571,5.22790836,3809.5,3809.4,0.01583129]
["bitfinex","ETHUSD",1641203804709,7.01194804,3809.5,3809.4,0.01583129]
["bitfinex","ETHUSD",1641203805510,3.72675431,3809.5,3809.4,0.01583129]
["bitfinex","ETHUSD",1641203805910,6.04410917,3809.5,3809.4,0.01583129]
["bitfinex","ETHUSD",1641203806411,4.26006949,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203809864,3.96006949,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203810065,1.64271463,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203810270,3.04575431,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203811710,1.26171463,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203814117,2.59972878,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203814517,1.3472216,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203815121,3.61221198,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203815377,4.86471916,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203816084,3.52670501,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203817081,4.52670501,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203817282,4.90770501,3809.5,3809.4,0.00105228]
["bitfinex","ETHUSD",1641203817484,0.65355731,3809.3,3808.6,0.05426663]
["bitfinex","ETHUSD",1641203817685,0.6565813,3808.9,3808.6,0.05426663]
["bitfinex","ETHUSD",1641203817984,2.40883006,3808.8,3808.7,0.01875798]
["bitfinex","ETHUSD",1641203818586,4.72448269,3808.8,3808.7,0.01875798]
["bitfinex","ETHUSD",1641203818983,4.72448269,3808.8,3808.7,1.63316908]
["bitfinex","ETHUSD",1641203818984,5.97698987,3808.8,3808.7,1.63316908]
["bitfinex","ETHUSD",1641203819216,4.97698987,3808.8,3808.7,1.63316908]
["bitfinex","ETHUSD",1641203819516,3.60574981,3808.8,3808.7,1.63316908]
["bitfinex","ETHUSD",1641203820419,3.61495726,3808.8,3808.7,1.63316908]
["bitfinex","ETHUSD",1641203820616,7.64698722,3808.8,3808.7,0.01875798]
["bitfinex","ETHUSD",1641203821018,5.40341842,3808.8,3808.5,0.01989482]
["bitfinex","ETHUSD",1641203821227,5.87527671,3808.8,3808.7,1.61393948]
["bitfinex","ETHUSD",1641203821423,5.90014409,3808.8,3808.7,1.6149918]
["bitfinex","ETHUSD",1641203821620,6.20014409,3808.8,3808.7,1.6149918]
["bitfinex","ETHUSD",1641203822025,3.91495726,3808.8,3808.7,1.6149918]
["bitfinex","ETHUSD",1641203822220,3.91495726,3808.8,3808.7,0.00105232]
["bitfinex","ETHUSD",1641203822421,6.18216141,3808.8,3808.7,0.00105232]
["bitfinex","ETHUSD",1641203822862,6.18216141,3808.8,3808.7,1.6149918]
["bitfinex","ETHUSD",1641203822863,5.25622864,3808.8,3808.7,1.6149918]
["bitfinex","ETHUSD",1641203823263,7.55577975,3808.8,3808.7,1.6149918]
["bitfinex","ETHUSD",1641203823869,7.55577975,3808.8,3808.7,0.00105232]
["bitfinex","ETHUSD",1641203824067,7.55577975,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203824266,6.21450837,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203824868,3.91495726,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203825873,3.53395726,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203826479,1.26171463,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203827111,0.00920745,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203827916,1.26171463,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203828714,0.00920745,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203829415,1.26171463,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203829915,0.00920745,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203831159,1.26171463,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203831661,0.00920745,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203831856,1.26171463,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203832657,0.00920745,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203832860,0.60920745,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203833067,0.00920745,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203833262,1.26171463,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203840766,1.18717365,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203845759,2.56660624,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203845960,3.86660624,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203846265,5.1999055,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203847062,3.86660624,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203847462,4.24760624,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203847662,4.42370624,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203847861,7.75350624,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203848161,5.45350624,3808.8,3808.7,0.00105234]
["bitfinex","ETHUSD",1641203850417,0.6566683,3808.7,3808.5,4.716e-05]
["bitfinex","ETHUSD",1641203850620,0.6566683,3808.7,3808.5,0.0010995]
["bitfinex","ETHUSD",1641203850621,0.681,3808.6,3808.5,0.0010995]
["bitfinex","ETHUSD",1641203851619,0.681,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203851818,3.36458414,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203852018,4.36458414,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203853250,4.06458414,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203854059,1.381,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203854758,0.381,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203854960,1.381,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203855358,0.381,3808.6,3808.5,0.00105234]
["bitfinex","ETHUSD",1641203855559,0.381,3808.6,3808.1,0.65663]
["bitfinex","ETHUSD",1641203855760,0.65663,3808.3,3808.1,0.65663]
["bitfinex","ETHUSD",1641203855959,0.65663,3808.3,3808.2,0.00175244]
["bitfinex","ETHUSD",1641203858732,0.65663,3808.3,3808.1,0.00232086]
["bitfinex","ETHUSD",1641203858931,1.9700026,3808.3,3808.0,0.00288928]
["bitfinex","ETHUSD",1641203859131,0.65669,3808.2,3808.0,0.00288928]
["bitfinex","ETHUSD",1641203861358,1.93755266,3808.2,3808.0,0.00288928]
["bitfinex","ETHUSD",1641203863462,1.93755266,3808.2,3808.0,1.64878704]
["bitfinex","ETHUSD",1641203863863,1.93755266,3808.2,3808.1,0.00232086]
["bitfinex","ETHUSD",1641203866717,0.65669,3808.2,3808.1,0.00232086]
["bitfinex","ETHUSD",1641203871734,1.28086266,3808.4,3808.1,2.43804376]
["bitfinex","ETHUSD",1641203872130,1.78901468,3808.5,3808.1,1.31532686]
["bitfinex","ETHUSD",1641203872131,2.62260624,3808.2,3808.1,1.31532686]
["bitfinex","ETHUSD",1641203872429,2.62260624,3808.2,3808.1,0.65888086]
["bitfinex","ETHUSD",1641203873035,1.34174358,3808.5,3808.1,2.30477862]
["bitfinex","ETHUSD",1641203873228,1.34174358,3808.5,3808.3,1.36792637]
["bitfinex","ETHUSD",1641203874729,1.34174358,3808.6,3808.4,1.64589776]
["bitfinex","ETHUSD",1641203874929,1.34174358,3808.6,3808.4,2.30239776]
["bitfinex","ETHUSD",1641203875762,1.34174358,3808.6,3808.5,1.64589776]
["bitfinex","ETHUSD",1641203878263,1.34174358,3808.7,3808.5,1.64589776]
["bitfinex","ETHUSD",1641203878466,1.34174358,3808.7,3808.5,2.30238776]
["bitfinex","ETHUSD",1641203879607,1.34174358,3808.7,3808.6,1.64589776]
["bitfinex","ETHUSD",1641203880013,3.56348654,3808.7,3808.6,1.64589776]
["bitfinex","ETHUSD",1641203880413,3.22174296,3808.7,3808.2,0.65661]
["bitfinex","ETHUSD",1641203880625,0.65662,3808.5,3808.2,0.65661]
["bitfinex","ETHUSD",1641203880818,0.65662,3808.5,3808.3,0.00118401]
["bitfinex","ETHUSD",1641203881219,1.30052111,3808.4,3808.3,0.00118401]
["bitfinex","ETHUSD",1641203881620,1.30052111,3808.4,3808.3,1.66054952]
["bitfinex","ETHUSD",1641203882954,1.23982288,3808.4,3808.3,1.66054952]
["bitfinex","ETHUSD",1641203884962,1.23982288,3808.4,3808.3,0.00118401]
["bitfinex","ETHUSD",1641203885363,0.65663,3808.3,3808.1,0.65664]
["bitfinex","ETHUSD",1641203886363,0.65663,3808.3,3808.0,0.00288928]
["bitfinex","ETHUSD",1641203886615,0.65663,3808.3,3808.2,1.65936551]
["bitfinex","ETHUSD",1641203886816,0.65663,3808.3,3808.0,1.66225479]
["bitfinex","ETHUSD",1641203887026,2.55314288,3808.4,3808.0,1.66225479]
["bitfinex","ETHUSD",1641203887027,0.65664,3808.1,3808.0,1.66225479]
["bitfinex","ETHUSD",1641203887219,0.65664,3808.1,3808.0,1.65936551]
["bitfinex","ETHUSD",1641203887419,0.65664,3808.1,3807.9,1.65936551]
["bitfinex","ETHUSD",1641203888019,0.65664,3808.1,3808.0,1.65936551]
["bitfinex","ETHUSD",1641203888222,0.65664,3808.1,3808.0,2.31601551]
["bitfinex","ETHUSD",1641203888425,0.65664,3808.1,3808.0,0.65665]
["bitfinex","ETHUSD",1641203888919,0.65659,3808.3,3808.0,0.65665]
["bitfinex","ETHUSD",1641203889319,0.65659,3808.3,3808.1,0.00232086]
["bitfinex","ETHUSD",1641203890122,0.65659,3808.3,3808.1,0.65891086]
["bitfinex","ETHUSD",1641203890365,0.65659,3808.3,3808.1,2.31827637]
["bitfinex","ETHUSD",1641203890572,0.65659,3808.3,3808.2,0.00175244]
["bitfinex","ETHUSD",1641203891573,0.65659,3808.3,3808.2,1.66111795]
["bitfinex","ETHUSD",1641203896931,1.34085548,3808.3,3808.2,1.66111795]
["bitfinex","ETHUSD",1641203897870,0.65656,3808.5,3808.2,1.66111795]
["bitfinex","ETHUSD",1641203897871,1.34085548,3808.4,3808.2,1.66111795]
["bitfinex","ETHUSD",1641203898273,1.34085548,3808.4,3808.3,0.00118401]
["bitfinex","ETHUSD",1641203899073,0.381,3808.8,3808.3,0.00118401]
["bitfinex","ETHUSD",1641203899074,1.34085548,3808.5,3808.3,0.00118401]
["bitfinex","ETHUSD",1641203899571,1.34085548,3808.7,3808.3,0.00118401]
["bitfinex","ETHUSD",1641203899972,1.34085548,3808.7,3808.3,1.66054952]
["bitfinex","ETHUSD",1641203901181,1.34085548,3808.7,3808.4,0.65648]
["bitfinex","ETHUSD",1641203901624,1.34085548,3808.7,3808.5,1.65936551]
["bitfinex","ETHUSD",1641203902224,1.34085548,3808.9,3808.5,1.65936551]
["bitfinex","ETHUSD",1641203902427,1.34085548,3808.9,3808.6,0.65643]
["bitfinex","ETHUSD",1641203902623,1.34308201,3808.9,3808.6,0.65643]
["bitfinex","ETHUSD",1641203903026,1.34308201,3808.9,3808.8,1.11714627]
["bitfinex","ETHUSD",1641203904026,0.00222653,3808.9,3808.8,2.77651178]
["bitfinex","ETHUSD",1641203904427,0.00222653,3808.9,3808.8,1.11714627]
["bitfinex","ETHUSD",1641203907662,0.00222653,3808.9,3808.6,0.65643]
["bitfinex","ETHUSD",1641203908063,0.00165811,3808.8,3808.6,0.65643]
["bitfinex","ETHUSD",1641203908461,0.00108968,3808.7,3808.6,0.65643]
["bitfinex","ETHUSD",1641203917912,1.20432208,3808.7,3808.6,0.65643]
["bitfinex","ETHUSD",1641203932526,1.20432208,3808.7,3808.6,2.36717696]
["bitfinex","ETHUSD",1641203933523,1.15432208,3808.7,3808.6,2.36717696]
["bitfinex","ETHUSD",1641203984728,0.94560174,3808.7,3808.6,2.36717696]
["bitfinex","ETHUSD",1641203985124,0.94560174,3808.7,3808.6,2.66717696]
["bitfinex","ETHUSD",1641203985726,0.94560174,3808.7,3808.6,3.66717696]
["bitfinex","ETHUSD",1641203985924,0.94560174,3808.7,3808.6,7.42158145]
["bitfinex","ETHUSD",1641203986122,0.65355731,3809.3,3808.6,6.39283364]
["bitfinex","ETHUSD",1641203986325,0.65355731,3809.3,3808.9,0.65626]
["bitfinex","ETHUSD",1641203986525,0.00284212,3809.2,3808.9,0.65626]
["bitfinex","ETHUSD",1641203986825,0.0022737,3809.1,3809.0,0.3]
["bitfinex","ETHUSD",1641203987425,0.0022737,3809.1,3809.0,2.49921255]
["bitfinex","ETHUSD",1641203987625,0.0022737,3809.1,3809.0,3.15547255]
["bitfinex","ETHUSD",1641203987872,0.0022737,3809.1,3809.0,4.33293878]
["bitfinex","ETHUSD",1641203988060,0.0022737,3809.1,3809.0,3.67667878]
["bitfinex","ETHUSD",1641203988260,0.0022737,3809.1,3809.0,4.33293388]
["bitfinex","ETHUSD",1641203988862,0.0022737,3809.1,3809.0,2.13372133]
["bitfinex","ETHUSD",1641203992829,0.0022737,3809.1,3809.0,4.29004863]
["bitfinex","ETHUSD",1641203993631,0.0022737,3809.1,3809.0,4.30631383]
["bitfinex","ETHUSD",1641203995132,0.0022737,3809.1,3809.0,2.13372133]
["bitfinex","ETHUSD",1641203995362,0.0022737,3809.1,3809.0,4.2971062]
["bitfinex","ETHUSD",1641203995569,0.0022737,3809.1,3809.0,2.13372133]
["bitfinex","ETHUSD",1641203995965,0.0022737,3809.1,3809.0,4.29824858]
["bitfinex","ETHUSD",1641203996967,0.0022737,3809.1,3809.0,4.59824858]
["bitfinex","ETHUSD",1641203998771,0.0022737,3809.1,3809.0,2.43372133]
["bitfinex","ETHUSD",1641203998971,0.0022737,3809.1,3809.0,4.62177629]
["bitfinex","ETHUSD",1641203999621,0.0022737,3809.1,3809.0,4.62373248]
["bitfinex","ETHUSD",1641204000627,0.0022737,3809.1,3809.0,2.43372133]
["bitfinex","ETHUSD",1641204001829,0.0022737,3809.1,3809.0,1.2562551]
["bitfinex","ETHUSD",1641204002029,0.0022737,3809.1,3809.0,0.9562551]
["bitfinex","ETHUSD",1641204002873,0.0022737,3809.1,3809.0,1.2562551]
["bitfinex","ETHUSD",1641204003070,0.0022737,3809.1,3809.0,0.6562551]
["bitfinex","ETHUSD",1641204003385,1.37228,3809.9,3809.0,0.6562551]
["bitfinex","ETHUSD",1641204003386,1.60156347,3810.8,3810.5,1.16672792]
["bitfinex","ETHUSD",1641204003578,7.4386739,3812.5,3810.7,8.35]
["bitfinex","ETHUSD",1641204003772,5.98869426,3812.1,3810.8,2.42299106]
["bitfinex","ETHUSD",1641204003974,7.4386739,3812.5,3811.9,0.65601]
["bitfinex","ETHUSD",1641204004172,7.4386739,3812.5,3811.8,1.51324326]
["bitfinex","ETHUSD",1641204004173,7.4386739,3812.5,3812.0,0.01252668]
["bitfinex","ETHUSD",1641204004372,7.4386739,3812.5,3812.1,0.01236681]
["bitfinex","ETHUSD",1641204004775,7.4386739,3812.5,3812.4,0.01243892]
["bitfinex","ETHUSD",1641204004975,0.105359,3812.7,3812.4,0.01243892]
["bitfinex","ETHUSD",1641204005177,4.80634398,3813.4,3812.4,0.01243892]
["bitfinex","ETHUSD",1641204005178,4.80634398,3813.4,3812.6,0.01250761]
["bitfinex","ETHUSD",1641204005379,4.80634398,3813.4,3813.3,4.758]
["bitfinex","ETHUSD",1641204005579,6.25545941,3813.5,3813.4,4.1]
["bitfinex","ETHUSD",1641204005781,0.0068053,3814.6,3813.4,7.59575471]
["bitfinex","ETHUSD",1641204005977,0.0068053,3814.6,3814.4,4.758]
["bitfinex","ETHUSD",1641204006178,0.0068053,3814.6,3814.5,0.381]
["bitfinex","ETHUSD",1641204006636,0.0068053,3814.6,3814.4,0.9672]
["bitfinex","ETHUSD",1641204006835,0.0068053,3814.6,3814.4,0.6672]
["bitfinex","ETHUSD",1641204007036,0.03069486,3814.5,3814.4,0.6672]
["bitfinex","ETHUSD",1641204008442,0.03545581,3814.5,3814.4,0.6672]
["bitfinex","ETHUSD",1641204008642,0.03545581,3814.5,3814.4,0.9672]
["bitfinex","ETHUSD",1641204008844,0.03545581,3814.5,3814.4,1.2672]
["bitfinex","ETHUSD",1641204009044,0.03545581,3814.5,3814.1,0.681]
["bitfinex","ETHUSD",1641204009346,0.00476095,3814.5,3814.4,0.03466774]
["bitfinex","ETHUSD",1641204009745,0.03545581,3814.5,3814.4,0.03466774]
["bitfinex","ETHUSD",1641204010394,0.03545581,3814.5,3814.4,2.63466774]
["bitfinex","ETHUSD",1641204011696,0.03545581,3814.5,3814.4,3.23466774]
["bitfinex","ETHUSD",1641204011895,0.03545581,3814.5,3814.4,2.63466774]
["bitfinex","ETHUSD",1641204012901,2.48382598,3816.5,3814.6,4.5]
["bitfinex","ETHUSD",1641204013102,4.97782,3817.3,3814.7,0.381]
["bitfinex","ETHUSD",1641204013295,0.0022737,3814.9,3814.7,0.381]
["bitfinex","ETHUSD",1641204013495,0.0022737,3814.9,3814.7,0.981]
["bitfinex","ETHUSD",1641204013695,0.01277339,3816.5,3814.7,0.681]
["bitfinex","ETHUSD",1641204013897,2.48382598,3816.8,3814.8,1.27533926]
["bitfinex","ETHUSD",1641204013898,1.00636786,3816.0,3814.8,1.27533926]
["bitfinex","ETHUSD",1641204014133,1.00636786,3816.0,3814.9,0.381]
["bitfinex","ETHUSD",1641204014540,1.00636786,3816.0,3815.4,0.03466774]
["bitfinex","ETHUSD",1641204014942,1.0,3816.6,3815.4,0.03466774]
["bitfinex","ETHUSD",1641204015143,6.21,3816.1,3815.4,0.03466774]
["bitfinex","ETHUSD",1641204015549,5.71682108,3816.1,3815.6,5.6]
["bitfinex","ETHUSD",1641204015852,20.0,3816.9,3815.7,0.381]
["bitfinex","ETHUSD",1641204015853,6.21,3816.2,3815.7,0.381]
["bitfinex","ETHUSD",1641204016048,6.21,3816.2,3815.7,0.681]
["bitfinex","ETHUSD",1641204016246,6.21,3816.2,3815.8,0.00113684]
["bitfinex","ETHUSD",1641204016449,6.21,3816.2,3815.9,0.381]
["bitfinex","ETHUSD",1641204016650,6.21,3816.2,3815.9,0.681]
["bitfinex","ETHUSD",1641204018895,6.21,3816.2,3815.9,0.381]
["bitfinex","ETHUSD",1641204019101,12.83480639,3816.8,3816.0,7.23435732]
["bitfinex","ETHUSD",1641204019302,20.0,3816.9,3816.3,15.4]
["bitfinex","ETHUSD",1641204019600,20.0,3816.9,3816.8,0.01230368]
["bitfinex","ETHUSD",1641204019601,19.71107919,3816.9,3816.8,0.01230368]
["bitfinex","ETHUSD",1641204019798,19.71107919,3816.9,3816.8,0.71063755]
["bitfinex","ETHUSD",1641204019799,9.23383369,3816.9,3816.8,0.71063755]
["bitfinex","ETHUSD",1641204019998,9.23383369,3816.9,3816.8,5.96797142]
["bitfinex","ETHUSD",1641204020401,0.105359,3817.0,3816.9,1.16966682]
["bitfinex","ETHUSD",1641204020604,0.00352708,3817.4,3816.9,4.07581722]
["bitfinex","ETHUSD",1641204020810,0.00352708,3817.4,3817.3,0.01226074]
["bitfinex","ETHUSD",1641204021009,0.00352708,3817.4,3817.3,1.58386074]
["bitfinex","ETHUSD",1641204021201,0.00693762,3817.4,3817.3,2.58386074]
["bitfinex","ETHUSD",1641204021645,0.00341054,3817.4,3817.3,4.28761077]
["bitfinex","ETHUSD",1641204022046,0.00341054,3817.4,3817.3,2.54893958]
["bitfinex","ETHUSD",1641204022242,0.00341054,3817.4,3817.3,2.84893958]
["bitfinex","ETHUSD",1641204022645,0.00341054,3817.4,3817.3,2.83667884]
["bitfinex","ETHUSD",1641204022846,0.00341054,3817.4,3817.3,2.53667884]
["bitfinex","ETHUSD",1641204023047,0.00341054,3817.4,3817.3,1.26507884]
["bitfinex","ETHUSD",1641204023447,0.00341054,3817.4,3817.3,1.26770501]
["bitfinex","ETHUSD",1641204024248,1.39347216,3817.9,3817.3,0.00262617]
["bitfinex","ETHUSD",1641204024450,1.39347216,3817.9,3817.3,2.60262617]
["bitfinex","ETHUSD",1641204024649,0.0022737,3817.8,3817.3,2.60262617]
["bitfinex","ETHUSD",1641204025048,1.51919997,3818.8,3817.3,2.60262617]
["bitfinex","ETHUSD",1641204025247,1.19958011,3817.8,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204025893,0.00117316,3818.3,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204026094,0.00454739,3818.5,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204026299,0.00284212,3818.2,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204026495,1.24781436,3818.2,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204026698,0.0022737,3818.1,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204026996,0.00170527,3818.0,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204027397,0.00113685,3817.9,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204027794,1.54781436,3818.2,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204027795,0.0022737,3818.1,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204028198,0.00170527,3818.0,3817.6,0.03466774]
["bitfinex","ETHUSD",1641204028396,0.00170527,3818.0,3817.7,0.00262419]
["bitfinex","ETHUSD",1641204028599,0.00113685,3817.9,3817.7,0.00262419]
["bitfinex","ETHUSD",1641204028997,0.00170527,3818.0,3817.7,0.00262419]
["bitfinex","ETHUSD",1641204029257,2.44776017,3818.0,3817.7,0.00262419]
["bitfinex","ETHUSD",1641204029457,0.00113685,3817.9,3817.7,0.00262419]
["bitfinex","ETHUSD",1641204030058,0.03475005,3818.0,3817.7,0.00262419]
["bitfinex","ETHUSD",1641204030462,0.03475005,3818.0,3817.8,0.03466774]
["bitfinex","ETHUSD",1641204031865,0.03475005,3818.0,3817.9,2.97418291]
["bitfinex","ETHUSD",1641204032063,2.38168295,3818.0,3817.9,2.97418291]
["bitfinex","ETHUSD",1641204032264,0.03475005,3818.0,3817.9,2.97418291]
["bitfinex","ETHUSD",1641204032465,2.42755679,3818.0,3817.9,2.97418291]
["bitfinex","ETHUSD",1641204033184,0.03475005,3818.0,3817.9,7.19339263]
["bitfinex","ETHUSD",1641204033586,0.03475005,3818.0,3817.9,4.21920972]
["bitfinex","ETHUSD",1641204033785,0.03475005,3818.0,3817.8,0.03729985]
["bitfinex","ETHUSD",1641204034386,0.0675963,3818.0,3817.9,2.97418291]
["bitfinex","ETHUSD",1641204035787,0.7485963,3818.0,3817.9,1.74584105]
["bitfinex","ETHUSD",1641204035987,8.3985963,3818.0,3817.9,0.66454105]
["bitfinex","ETHUSD",1641204036187,8.41142994,3818.0,3817.9,0.66454105]
["bitfinex","ETHUSD",1641204036387,7.05,3817.9,3817.8,3.37682466]
["bitfinex","ETHUSD",1641204036632,3.831,3817.9,3817.8,3.37682466]
["bitfinex","ETHUSD",1641204037033,0.65527,3817.4,3816.7,5.67902776]
["bitfinex","ETHUSD",1641204037435,0.95527,3817.4,3817.1,3.38349058]
["bitfinex","ETHUSD",1641204037634,0.95527,3817.4,3816.9,0.00397896]
["bitfinex","ETHUSD",1641204037635,1.61054,3817.4,3816.9,0.00397896]
["bitfinex","ETHUSD",1641204037833,0.3,3817.3,3817.2,0.00227369]
["bitfinex","ETHUSD",1641204038235,3.9,3817.3,3816.0,5.67902776]
["bitfinex","ETHUSD",1641204038435,8.35,3817.2,3816.8,1.71287858]
["bitfinex","ETHUSD",1641204038636,6.3,3816.9,3815.8,5.67902776]
["bitfinex","ETHUSD",1641204038837,1.03637,3816.9,3815.8,5.67902776]
["bitfinex","ETHUSD",1641204039036,1.03637,3816.9,3815.9,0.00568424]
["bitfinex","ETHUSD",1641204039535,1.20421123,3816.0,3815.9,0.00568424]
["bitfinex","ETHUSD",1641204039834,0.65539,3816.4,3815.9,0.00568424]
["bitfinex","ETHUSD",1641204040688,0.65539,3816.4,3815.8,0.00625266]
["bitfinex","ETHUSD",1641204040886,1.24749,3816.4,3815.8,0.00625266]
["bitfinex","ETHUSD",1641204041486,1.24749,3816.4,3816.1,4.23653308]
["bitfinex","ETHUSD",1641204041683,0.4963,3816.5,3816.4,0.25707584]
["bitfinex","ETHUSD",1641204041888,2.07234166,3816.5,3816.4,0.25707584]
["bitfinex","ETHUSD",1641204042087,1.69134166,3816.5,3816.4,0.25991796]
["bitfinex","ETHUSD",1641204042683,1.26092772,3816.6,3816.4,0.25991796]
["bitfinex","ETHUSD",1641204043087,0.65538,3816.7,3816.5,0.0022737]
["bitfinex","ETHUSD",1641204043288,0.03273964,3816.9,3816.5,0.0022737]
["bitfinex","ETHUSD",1641204043486,0.00116931,3816.6,3816.5,0.0022737]
["bitfinex","ETHUSD",1641204045937,0.00116931,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204046140,0.03392135,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204047340,2.39921205,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204047639,2.69921205,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204048295,0.33392135,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204048895,0.03392135,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204049095,2.68853919,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204049698,2.6998625,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204050100,0.33392135,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204050703,2.67137595,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204050902,3.32674595,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204052433,4.01089953,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204053236,4.39189953,3816.6,3816.5,2.6022737]
["bitfinex","ETHUSD",1641204053435,10.51211655,3816.6,3816.5,1.45409747]
["bitfinex","ETHUSD",1641204053636,8.35,3816.5,3816.4,0.25707584]
["bitfinex","ETHUSD",1641204053845,12.53630032,3816.5,3816.4,0.25707584]
["bitfinex","ETHUSD",1641204054037,1.31109,3816.2,3815.8,0.05548611]
["bitfinex","ETHUSD",1641204054236,1.3110966,3816.0,3815.8,0.05548611]
["bitfinex","ETHUSD",1641204054438,7.931,3815.9,3815.8,0.05548611]
["bitfinex","ETHUSD",1641204054839,7.931,3815.9,3815.8,0.05946507]
["bitfinex","ETHUSD",1641204055140,7.931,3815.9,3813.8,1.27098475]
["bitfinex","ETHUSD",1641204055141,19.91162032,3815.9,3813.8,1.27098475]
["bitfinex","ETHUSD",1641204055408,0.65573,3814.8,3813.6,1.27098475]
["bitfinex","ETHUSD",1641204055603,1.381,3814.7,3813.9,0.01080005]
["bitfinex","ETHUSD",1641204055807,1.31153,3814.5,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204056007,1.61153,3814.5,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204056204,1.2607721,3814.1,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204056403,1.2607721,3814.1,3813.2,0.01477901]
["bitfinex","ETHUSD",1641204056703,1.5607721,3814.1,3813.0,0.01591586]
["bitfinex","ETHUSD",1641204056904,0.3,3814.1,3813.0,0.01591586]
["bitfinex","ETHUSD",1641204057204,0.65567,3814.4,3813.0,0.01591586]
["bitfinex","ETHUSD",1641204057607,0.65561,3814.9,3813.1,0.65561]
["bitfinex","ETHUSD",1641204057805,0.381,3815.2,3813.2,2.31335007]
["bitfinex","ETHUSD",1641204058007,0.381,3815.2,3813.2,2.62812908]
["bitfinex","ETHUSD",1641204058206,1.03656,3815.2,3813.5,1.0]
["bitfinex","ETHUSD",1641204058406,0.00270645,3814.3,3813.5,1.3]
["bitfinex","ETHUSD",1641204058608,0.00270645,3814.3,3813.6,0.01250532]
["bitfinex","ETHUSD",1641204059006,0.00270645,3814.3,3813.4,0.01364217]
["bitfinex","ETHUSD",1641204059432,0.00270645,3814.3,3814.0,1.05080566]
["bitfinex","ETHUSD",1641204059837,0.00270645,3814.3,3814.1,0.0096632]
["bitfinex","ETHUSD",1641204060146,0.00270645,3814.3,3813.6,0.01250532]
["bitfinex","ETHUSD",1641204060836,0.03253449,3814.1,3813.8,1.06964874]
["bitfinex","ETHUSD",1641204061036,0.03253449,3814.1,3813.6,0.01250532]
["bitfinex","ETHUSD",1641204061238,0.03253449,3814.1,3813.7,2.97651435]
["bitfinex","ETHUSD",1641204061637,0.03253449,3814.1,3813.8,0.01136847]
["bitfinex","ETHUSD",1641204062138,1.09542923,3814.0,3813.8,0.01136847]
["bitfinex","ETHUSD",1641204062539,3.75180339,3814.0,3813.8,0.01136847]
["bitfinex","ETHUSD",1641204062744,1.39542923,3814.0,3813.8,0.01136847]
["bitfinex","ETHUSD",1641204062986,1.39542923,3814.0,3813.0,0.01591586]
["bitfinex","ETHUSD",1641204063191,1.09542923,3814.0,3813.0,0.01591586]
["bitfinex","ETHUSD",1641204063386,0.00268888,3813.9,3813.0,0.01591586]
["bitfinex","ETHUSD",1641204063586,0.00268888,3813.9,3813.1,2.97694506]
["bitfinex","ETHUSD",1641204063987,0.00268888,3813.9,3813.2,0.01477901]
["bitfinex","ETHUSD",1641204064186,0.00268888,3813.9,3813.2,1.67035901]
["bitfinex","ETHUSD",1641204064585,0.00268888,3813.9,3813.3,0.01421059]
["bitfinex","ETHUSD",1641204064788,0.00268888,3813.9,3813.6,1.05591554]
["bitfinex","ETHUSD",1641204065296,0.00268888,3813.9,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204065297,0.00173137,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204065892,0.00173137,3813.8,3813.7,2.61193689]
["bitfinex","ETHUSD",1641204066093,0.00173137,3813.8,3813.7,2.6]
["bitfinex","ETHUSD",1641204066292,0.00173137,3813.8,3813.7,2.61193689]
["bitfinex","ETHUSD",1641204067132,0.03427831,3813.8,3813.7,2.61193689]
["bitfinex","ETHUSD",1641204067333,0.03427831,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204067734,0.03427831,3813.8,3813.3,0.01421059]
["bitfinex","ETHUSD",1641204068535,0.0369628,3813.8,3813.7,4.24782505]
["bitfinex","ETHUSD",1641204068936,0.0369628,3813.8,3813.7,4.25976194]
["bitfinex","ETHUSD",1641204069336,0.0369628,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204070401,0.0369628,3813.8,3813.7,4.66328929]
["bitfinex","ETHUSD",1641204070999,0.0369628,3813.8,3813.7,0.01193689]
["bitfinex","ETHUSD",1641204071697,0.0369628,3813.8,3813.7,4.66328929]
["bitfinex","ETHUSD",1641204072297,0.0369628,3813.8,3813.7,1.68644899]
["bitfinex","ETHUSD",1641204072700,0.0369628,3813.8,3813.7,2.98877719]
["bitfinex","ETHUSD",1641204075343,0.0369628,3813.8,3813.7,4.69361137]
["bitfinex","ETHUSD",1641204076044,0.03871722,3813.8,3813.7,4.69361137]
["bitfinex","ETHUSD",1641204076242,0.03871722,3813.8,3813.7,7.29361137]
["bitfinex","ETHUSD",1641204076944,0.03871722,3813.8,3813.7,5.58877719]
["bitfinex","ETHUSD",1641204083247,0.24943422,3813.8,3813.7,5.58877719]
["bitfinex","ETHUSD",1641204085598,0.24943422,3813.8,3813.7,6.86903652]
["bitfinex","ETHUSD",1641204086899,0.24943422,3813.8,3813.7,5.58877719]
["bitfinex","ETHUSD",1641204087702,0.24943422,3813.8,3813.7,7.87254259]
["bitfinex","ETHUSD",1641204087904,0.24943422,3813.8,3813.7,8.17254259]
["bitfinex","ETHUSD",1641204088104,0.24943422,3813.8,3813.7,10.45090472]
["bitfinex","ETHUSD",1641204088710,0.24943422,3813.8,3813.7,9.17254259]
["bitfinex","ETHUSD",1641204089147,0.24943422,3813.8,3813.7,8.17254259]
["bitfinex","ETHUSD",1641204089647,0.24943422,3813.8,3813.7,9.87589611]
["bitfinex","ETHUSD",1641204090247,3.422e-05,3813.8,3813.7,8.17254259]
["bitfinex","ETHUSD",1641204090446,3.422e-05,3813.8,3813.7,10.15158009]
["bitfinex","ETHUSD",1641204090644,3.422e-05,3813.8,3813.7,11.85467736]
["bitfinex","ETHUSD",1641204090847,3.422e-05,3813.8,3813.7,12.55467736]
["bitfinex","ETHUSD",1641204091251,3.422e-05,3813.8,3813.7,10.85158009]
["bitfinex","ETHUSD",1641204091446,3.422e-05,3813.8,3813.7,11.87653414]
["bitfinex","ETHUSD",1641204092247,3.422e-05,3813.8,3813.7,11.86396664]
["bitfinex","ETHUSD",1641204092745,3.422e-05,3813.8,3813.7,11.87620242]
["bitfinex","ETHUSD",1641204092985,3.422e-05,3813.8,3813.7,10.87620242]
["bitfinex","ETHUSD",1641204093187,3.422e-05,3813.8,3813.7,7.92474124]
["bitfinex","ETHUSD",1641204093386,0.105359,3813.9,3813.7,7.92474124]
["bitfinex","ETHUSD",1641204093790,0.105359,3813.9,3813.8,2.98820877]
["bitfinex","ETHUSD",1641204095497,1.31117,3815.2,3813.8,2.98820877]
["bitfinex","ETHUSD",1641204095498,0.68440247,3815.6,3813.8,4.36920877]
["bitfinex","ETHUSD",1641204095695,0.68440247,3815.6,3814.5,1.3108277]
["bitfinex","ETHUSD",1641204095895,0.98440247,3815.6,3814.5,1.3108277]
["bitfinex","ETHUSD",1641204096094,1.28440247,3815.6,3814.6,0.00682108]
["bitfinex","ETHUSD",1641204096400,1.28440247,3815.6,3815.0,1.0804696]
["bitfinex","ETHUSD",1641204096401,1.31092,3815.4,3815.0,1.0804696]
["bitfinex","ETHUSD",1641204096659,1.61092,3815.4,3814.6,2.98366138]
["bitfinex","ETHUSD",1641204096845,1.61092,3815.4,3815.1,0.00397897]
["bitfinex","ETHUSD",1641204097043,0.3,3815.4,3815.0,0.6554102]
["bitfinex","ETHUSD",1641204097245,0.3,3815.4,3815.1,2.9768403]
["bitfinex","ETHUSD",1641204097447,0.00151017,3815.3,3815.1,2.98081927]
["bitfinex","ETHUSD",1641204097747,0.00151017,3815.3,3815.2,0.00341054]
["bitfinex","ETHUSD",1641204098347,0.00151017,3815.3,3815.2,2.98025084]
["bitfinex","ETHUSD",1641204102503,0.0321751,3815.3,3815.2,2.98025084]
["bitfinex","ETHUSD",1641204107754,0.0321751,3815.3,3815.2,5.58025084]
["bitfinex","ETHUSD",1641204124999,0.0321751,3815.3,3815.2,7.88951824]
["bitfinex","ETHUSD",1641204125200,0.0321751,3815.3,3815.2,5.58025084]
["bitfinex","ETHUSD",1641204127746,0.0321751,3815.3,3815.2,5.5768403]
["bitfinex","ETHUSD",1641204129245,0.0321751,3815.3,3815.2,7.86910731]
["bitfinex","ETHUSD",1641204130499,0.0321751,3815.3,3815.2,5.5768403]
["bitfinex","ETHUSD",1641204131900,0.0321751,3815.3,3815.2,7.78286076]
["bitfinex","ETHUSD",1641204133201,0.0321751,3815.3,3815.2,8.78286076]
["bitfinex","ETHUSD",1641204133601,0.0321751,3815.3,3815.2,9.16386076]
["bitfinex","ETHUSD",1641204134246,7.51e-05,3815.3,3815.2,19.16386076]
["bitfinex","ETHUSD",1641204134846,7.51e-05,3815.3,3815.2,19.17646595]
["bitfinex","ETHUSD",1641204135049,7.51e-05,3815.3,3815.2,19.47646595]
["bitfinex","ETHUSD",1641204135252,0.05589315,3816.6,3815.3,5.88819997]
["bitfinex","ETHUSD",1641204135447,0.05589315,3816.6,3815.9,0.65508]
["bitfinex","ETHUSD",1641204135649,0.00397896,3816.5,3816.0,2.43013283]
["bitfinex","ETHUSD",1641204136147,0.00341054,3816.4,3816.1,1.18447136]
["bitfinex","ETHUSD",1641204136348,0.00341054,3816.4,3816.2,2.90623605]
["bitfinex","ETHUSD",1641204136548,0.05589315,3816.6,3816.3,2.24759829]
["bitfinex","ETHUSD",1641204136749,0.05589315,3816.6,3816.3,2.9768403]
["bitfinex","ETHUSD",1641204136947,0.00397896,3816.5,3816.3,2.9768403]
["bitfinex","ETHUSD",1641204137150,0.00397896,3816.5,3816.4,7.56195508]
["bitfinex","ETHUSD",1641204137352,0.09938866,3817.7,3816.4,4.11706088]
["bitfinex","ETHUSD",1641204137353,0.04288866,3817.7,3816.4,4.11706088]
["bitfinex","ETHUSD",1641204137551,0.04288866,3817.7,3816.7,0.65498]
["bitfinex","ETHUSD",1641204137754,0.00625266,3817.6,3816.7,0.7005]
["bitfinex","ETHUSD",1641204137996,0.00625266,3817.6,3816.7,1.0005]
["bitfinex","ETHUSD",1641204138196,4.89803939,3817.3,3816.7,0.7005]
["bitfinex","ETHUSD",1641204138400,4.89803939,3817.3,3817.0,0.654977]
["bitfinex","ETHUSD",1641204138597,0.00397897,3817.2,3817.0,0.654977]
["bitfinex","ETHUSD",1641204138998,0.00341054,3817.1,3817.0,0.654977]
["bitfinex","ETHUSD",1641204139197,6.21341054,3817.1,3817.0,0.654977]
["bitfinex","ETHUSD",1641204139999,6.21341054,3817.1,3817.0,3.6318173]
["bitfinex","ETHUSD",1641204140599,6.21341054,3817.1,3817.0,0.654977]
["bitfinex","ETHUSD",1641204141001,6.21341054,3817.1,3816.9,2.9768403]
["bitfinex","ETHUSD",1641204141203,6.21341054,3817.1,3817.0,2.9768403]
["bitfinex","ETHUSD",1641204141204,0.00341054,3817.1,3817.0,2.9768403]
["bitfinex","ETHUSD",1641204141402,0.03064981,3817.2,3817.0,2.9768403]
["bitfinex","ETHUSD",1641204141645,0.03064981,3817.2,3816.9,2.9768403]
["bitfinex","ETHUSD",1641204141851,0.03064981,3817.2,3817.1,2.9768403]
["bitfinex","ETHUSD",1641204142251,0.03462878,3817.2,3817.1,2.9768403]
["bitfinex","ETHUSD",1641204142652,0.03462878,3817.2,3817.0,10.0]
["bitfinex","ETHUSD",1641204143058,0.00341054,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204144753,0.00341054,3817.1,3817.0,10.3]
["bitfinex","ETHUSD",1641204146201,0.00341054,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204155805,0.30341054,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204162394,0.00341054,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204162994,0.00341054,3817.1,3817.0,11.1746025]
["bitfinex","ETHUSD",1641204163698,0.00341054,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204164755,0.00481988,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204165358,0.66000988,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204170900,0.00481988,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204173046,0.00140934,3817.1,3817.0,10.0]
["bitfinex","ETHUSD",1641204176697,0.00140934,3817.1,3817.0,12.97517446]
["bitfinex","ETHUSD",1641204178899,0.30140934,3817.1,3817.0,12.97517446]
["bitfinex","ETHUSD",1641204180352,0.95655934,3817.1,3817.0,12.97517446]
["bitfinex","ETHUSD",1641204182755,0.95655934,3817.1,3817.0,2.97517446]
["bitfinex","ETHUSD",1641204183395,0.95655934,3817.1,3816.8,2.97517446]
["bitfinex","ETHUSD",1641204183596,0.65513,3817.0,3816.8,2.97517446]
["bitfinex","ETHUSD",1641204183795,0.65797212,3817.0,3816.8,2.97517446]
["bitfinex","ETHUSD",1641204185501,0.65797212,3817.0,3816.8,5.20186554]
["bitfinex","ETHUSD",1641204185704,0.00284212,3817.0,3816.9,2.22151025]
["bitfinex","ETHUSD",1641204185901,0.00139217,3816.9,3816.8,2.97517446]
["bitfinex","ETHUSD",1641204186307,0.00366587,3816.9,3816.8,2.97517446]
["bitfinex","ETHUSD",1641204188163,0.03431789,3816.9,3816.8,2.97517446]
["bitfinex","ETHUSD",1641204205253,0.03431789,3816.9,3816.8,4.2427419]
["bitfinex","ETHUSD",1641204206297,0.03431789,3816.9,3816.8,2.97517446]
["bitfinex","ETHUSD",1641204207501,0.03431789,3816.9,3816.8,4.2427419]
["bitfinex","ETHUSD",1641204208503,0.03894681,3816.9,3816.8,4.2427419]
["bitfinex","ETHUSD",1641204216214,0.03667311,3816.9,3816.8,4.2427419]
["bitfinex","ETHUSD",1641204221310,0.03667311,3816.9,3816.8,14.2427419]
["bitfinex","ETHUSD",1641204224455,0.03667311,3816.9,3816.8,18.705433]
["bitfinex","ETHUSD",1641204225354,0.03667311,3816.9,3816.8,12.97517446]
["bitfinex","ETHUSD",1641204226959,1.25699787,3816.9,3816.8,12.97517446]
["bitfinex","ETHUSD",1641204227159,1.55699787,3816.9,3816.8,14.2427419]
["bitfinex","ETHUSD",1641204227358,0.33667311,3816.9,3816.8,14.2427419]
["bitfinex","ETHUSD",1641204227760,0.03667311,3816.9,3816.8,14.2427419]
["bitfinex","ETHUSD",1641204229219,0.03667311,3816.9,3816.8,1.71117331]
["bitfinex","ETHUSD",1641204229417,3.18043599,3816.9,3816.8,1.71117331]
["bitfinex","ETHUSD",1641204229615,1.40173419,3816.9,3816.8,0.44360587]
["bitfinex","ETHUSD",1641204230816,5.1,3816.8,3816.7,5.87e-06]
["bitfinex","ETHUSD",1641204231018,5.481,3816.8,3816.7,5.87e-06]
["bitfinex","ETHUSD",1641204231218,1.31058,3816.7,3816.2,0.05589024]
["bitfinex","ETHUSD",1641204231419,1.03629,3816.6,3816.2,0.05589024]
["bitfinex","ETHUSD",1641204231664,1.03629,3816.6,3816.3,0.00113684]
["bitfinex","ETHUSD",1641204231665,2.26144609,3816.5,3816.3,0.00113684]
["bitfinex","ETHUSD",1641204231860,1.38730974,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641204232459,2.04259974,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641204233260,2.07325534,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641204233462,2.18319941,3816.4,3816.3,0.00113684]
["bitfinex","ETHUSD",1641204233663,2.18319941,3816.4,3816.1,0.00227369]
["bitfinex","ETHUSD",1641204233964,1.31062,3816.3,3816.1,0.00227369]
["bitfinex","ETHUSD",1641204234168,1.61062,3816.3,3816.1,0.00227369]
["bitfinex","ETHUSD",1641204234362,2.26593,3816.3,3816.1,0.00227369]
["bitfinex","ETHUSD",1641204234563,2.56593,3816.3,3816.1,0.00227369]
["bitfinex","ETHUSD",1641204234963,0.65539,3816.1,3816.0,1.32345865]
["bitfinex","ETHUSD",1641204235605,0.65539,3816.1,3816.0,0.05589121]
["bitfinex","ETHUSD",1641204236208,0.65364478,3816.1,3816.0,0.05589121]
["bitfinex","ETHUSD",1641204237209,0.95364478,3816.1,3815.5,1.26756744]
["bitfinex","ETHUSD",1641204237409,0.65538,3815.7,3815.5,1.26756744]
["bitfinex","ETHUSD",1641204237619,1.2040333,3815.6,3815.5,1.26756744]
["bitfinex","ETHUSD",1641204238011,1.5040333,3815.6,3815.5,1.27097798]
["bitfinex","ETHUSD",1641204238215,0.3,3815.6,3815.5,1.27097798]
["bitfinex","ETHUSD",1641204238412,0.30451488,3815.6,3815.5,1.27097798]
["bitfinex","ETHUSD",1641204238911,0.30451488,3815.6,3815.5,0.00341054]
["bitfinex","ETHUSD",1641204239363,0.33517686,3815.6,3815.5,4.30309727]
["bitfinex","ETHUSD",1641204241669,0.03517686,3815.6,3815.5,4.30309727]
["bitfinex","ETHUSD",1641204245113,0.03517686,3815.6,3815.5,6.60220129]
["bitfinex","ETHUSD",1641204245315,0.03517686,3815.6,3815.5,7.60220129]
["bitfinex","ETHUSD",1641204245713,0.03517686,3815.6,3815.5,5.89910402]
["bitfinex","ETHUSD",1641204245913,0.00130063,3816.1,3815.5,8.41087217]
["bitfinex","ETHUSD",1641204246113,0.6552,3815.9,3815.7,0.6552019]
["bitfinex","ETHUSD",1641204246516,0.6552,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204246958,0.6552,3815.9,3815.8,1.70182286]
["bitfinex","ETHUSD",1641204247169,0.6552,3815.9,3815.8,1.70011759]
["bitfinex","ETHUSD",1641204247360,0.6552,3815.9,3815.8,1.70182286]
["bitfinex","ETHUSD",1641204247558,0.6552,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204247962,0.760559,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204248361,0.76183103,3815.9,3815.6,0.00284212]
["bitfinex","ETHUSD",1641204249560,1.11480742,3815.8,3815.6,0.00284212]
["bitfinex","ETHUSD",1641204249765,1.77010742,3815.8,3815.6,0.00284212]
["bitfinex","ETHUSD",1641204249959,2.07010742,3815.8,3815.6,0.00284212]
["bitfinex","ETHUSD",1641204250164,2.07010742,3815.8,3815.6,2.97869375]
["bitfinex","ETHUSD",1641204250395,0.03066105,3815.7,3815.6,2.97869375]
["bitfinex","ETHUSD",1641204250600,0.03066105,3815.7,3815.6,2.97585163]
["bitfinex","ETHUSD",1641204251202,0.03066105,3815.7,3815.6,6.241622]
["bitfinex","ETHUSD",1641204251407,0.03066105,3815.7,3815.6,6.541622]
["bitfinex","ETHUSD",1641204251902,0.03066105,3815.7,3815.6,6.241622]
["bitfinex","ETHUSD",1641204252506,0.10663103,3815.9,3815.6,6.922622]
["bitfinex","ETHUSD",1641204252701,0.10663103,3815.9,3815.6,7.535022]
["bitfinex","ETHUSD",1641204252901,0.10663103,3815.9,3815.7,1.0022737]
["bitfinex","ETHUSD",1641204253102,0.10663103,3815.9,3815.8,2.49989055]
["bitfinex","ETHUSD",1641204253307,0.10663103,3815.9,3815.8,2.50159582]
["bitfinex","ETHUSD",1641204253704,0.10663103,3815.9,3815.8,3.50159582]
["bitfinex","ETHUSD",1641204253903,0.10663103,3815.9,3815.8,6.47744745]
["bitfinex","ETHUSD",1641204255793,0.10663103,3815.9,3815.8,5.47744745]
["bitfinex","ETHUSD",1641204255995,0.13729025,3815.9,3815.8,5.47744745]
["bitfinex","ETHUSD",1641204256192,0.13729025,3815.9,3815.8,6.47744745]
["bitfinex","ETHUSD",1641204256594,0.13729025,3815.9,3815.8,3.9775569]
["bitfinex","ETHUSD",1641204256793,0.13729025,3815.9,3815.8,6.22522431]
["bitfinex","ETHUSD",1641204257794,0.13729025,3815.9,3815.8,5.22522431]
["bitfinex","ETHUSD",1641204257996,0.13729025,3815.9,3815.8,6.22522431]
["bitfinex","ETHUSD",1641204258296,0.03193125,3815.9,3815.8,3.9775569]
["bitfinex","ETHUSD",1641204258499,0.65518,3816.1,3815.8,6.25220879]
["bitfinex","ETHUSD",1641204258500,0.54746888,3816.1,3815.8,6.25220879]
["bitfinex","ETHUSD",1641204258700,0.54746888,3816.1,3815.9,1.0]
["bitfinex","ETHUSD",1641204258900,0.54746888,3816.1,3815.9,1.00113685]
["bitfinex","ETHUSD",1641204259601,0.54746888,3816.1,3816.0,5.23017046]
["bitfinex","ETHUSD",1641204259900,0.54746888,3816.1,3816.0,2.97585163]
["bitfinex","ETHUSD",1641204260302,0.54746888,3816.1,3815.9,2.97698848]
["bitfinex","ETHUSD",1641204265806,0.54746888,3816.1,3815.9,0.00113685]
["bitfinex","ETHUSD",1641204266207,0.54746888,3816.1,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204267913,0.54746888,3816.1,3815.8,2.9775569]
["bitfinex","ETHUSD",1641204268311,0.54746888,3816.1,3815.9,0.00113685]
["bitfinex","ETHUSD",1641204268910,1.34899655,3816.0,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204269172,2.00430655,3816.0,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204269377,0.3,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204269579,0.3,3815.9,3815.8,2.9775569]
["bitfinex","ETHUSD",1641204270382,0.3,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204272931,0.65645211,3816.0,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204273118,0.00114211,3816.0,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204274320,0.65531,3815.9,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204274522,0.00114211,3816.0,3815.8,0.00170527]
["bitfinex","ETHUSD",1641204276023,0.00114211,3816.0,3815.8,2.9775569]
["bitfinex","ETHUSD",1641204276422,0.00114211,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641204277453,0.38214211,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641204278561,1.03746211,3816.0,3815.9,0.00113685]
["bitfinex","ETHUSD",1641204280806,1.03746211,3816.0,3815.6,2.97585163]
["bitfinex","ETHUSD",1641204281010,0.65534,3815.8,3815.7,0.00113685]
["bitfinex","ETHUSD",1641204281406,0.95534,3815.8,3815.7,0.00113685]
["bitfinex","ETHUSD",1641204286072,0.95534,3815.8,3815.6,2.19237176]
["bitfinex","ETHUSD",1641204286279,5.52644053,3815.7,3815.6,2.19237176]
["bitfinex","ETHUSD",1641204286472,2.97644053,3815.7,3815.6,2.06728483]
["bitfinex","ETHUSD",1641204286672,3.97644053,3815.7,3815.5,2.65589209]
["bitfinex","ETHUSD",1641204286872,2.55955988,3815.6,3815.5,2.65589209]
["bitfinex","ETHUSD",1641204287071,4.89604988,3815.6,3815.5,2.65589209]
["bitfinex","ETHUSD",1641204287272,4.89604988,3815.6,3815.5,2.60113684]
["bitfinex","ETHUSD",1641204287672,6.07483483,3815.6,3815.5,2.60113684]
["bitfinex","ETHUSD",1641204290411,6.07593119,3815.6,3815.5,2.60113684]
["bitfinex","ETHUSD",1641204291658,4.45,3815.5,3815.2,0.05554538]
["bitfinex","ETHUSD",1641204291860,3.713259,3815.4,3815.2,0.05554538]
["bitfinex","ETHUSD",1641204292060,1.61107,3815.4,3815.2,0.05554538]
["bitfinex","ETHUSD",1641204292260,2.28892877,3815.3,3815.2,0.05554538]
["bitfinex","ETHUSD",1641204292660,2.28918496,3815.3,3815.2,0.05725065]
["bitfinex","ETHUSD",1641204293060,2.81200428,3815.3,3815.1,7.37929475]
["bitfinex","ETHUSD",1641204293262,8.91760428,3815.2,3815.1,4.79578774]
["bitfinex","ETHUSD",1641204293463,6.7866,3815.2,3815.1,4.79578774]
["bitfinex","ETHUSD",1641204293662,6.25,3815.1,3814.8,7.03716831]
["bitfinex","ETHUSD",1641204293866,1.03667,3815.0,3814.8,7.03716831]
["bitfinex","ETHUSD",1641204294070,2.03667,3815.0,3814.9,0.00170527]
["bitfinex","ETHUSD",1641204294263,2.03667,3815.0,3814.9,0.96645527]
["bitfinex","ETHUSD",1641204294264,7.27397885,3815.0,3814.9,0.96645527]
["bitfinex","ETHUSD",1641204294465,4.73530335,3815.0,3814.9,0.96645527]
["bitfinex","ETHUSD",1641204294663,5.03530335,3815.0,3814.9,0.96645527]
["bitfinex","ETHUSD",1641204294864,5.03530335,3815.0,3814.3,1.27651057]
["bitfinex","ETHUSD",1641204294865,1.31134,3814.8,3814.3,1.27651057]
["bitfinex","ETHUSD",1641204295065,1.69234,3814.7,3814.3,1.27651057]
["bitfinex","ETHUSD",1641204295264,1.69234,3814.7,3814.2,0.05554642]
["bitfinex","ETHUSD",1641204295265,1.96214,3814.7,3814.4,0.00284212]
["bitfinex","ETHUSD",1641204295507,0.3,3814.6,3814.4,0.00284212]
["bitfinex","ETHUSD",1641204295706,0.381,3814.5,3814.3,0.00341054]
["bitfinex","ETHUSD",1641204295906,1.21953552,3814.4,3814.3,0.00341054]
["bitfinex","ETHUSD",1641204296111,1.21953552,3814.4,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204296305,1.21953552,3814.4,3814.3,6.21]
["bitfinex","ETHUSD",1641204296505,0.3,3814.4,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204296905,1.69203,3815.0,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204297507,0.381,3815.0,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204297708,0.65553,3814.8,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204297910,0.65554,3814.7,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204298910,1.31113,3814.6,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204299969,0.65557,3814.6,3814.3,6.21341054]
["bitfinex","ETHUSD",1641204301172,0.65557,3814.6,3814.3,0.00341054]
["bitfinex","ETHUSD",1641204301373,0.00097037,3814.5,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204301573,0.00097037,3814.5,3814.3,2.6]
["bitfinex","ETHUSD",1641204301772,0.00097037,3814.5,3814.3,3.95951091]
["bitfinex","ETHUSD",1641204303308,0.00097037,3814.5,3814.3,2.6]
["bitfinex","ETHUSD",1641204305914,0.65655037,3814.5,3814.3,2.6]
["bitfinex","ETHUSD",1641204306316,1.96775037,3814.5,3814.3,2.6]
["bitfinex","ETHUSD",1641204306676,0.3,3814.4,3814.3,2.6]
["bitfinex","ETHUSD",1641204307072,0.3,3814.4,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204307969,0.30095894,3814.4,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204309871,0.00095894,3814.4,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204310074,1.56211894,3814.5,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204310273,0.90653894,3814.5,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204310507,0.3,3814.4,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204311109,0.60653894,3814.5,3814.3,2.60341054]
["bitfinex","ETHUSD",1641204312514,1.26210894,3814.5,3814.4,2.97739327]
["bitfinex","ETHUSD",1641204313716,0.60653894,3814.5,3814.4,2.97739327]
["bitfinex","ETHUSD",1641204315471,0.3,3814.6,3814.4,5.51652913]
["bitfinex","ETHUSD",1641204315668,0.3,3814.6,3814.5,2.53913586]
["bitfinex","ETHUSD",1641204315872,0.3,3815.0,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204316071,0.0562,3816.1,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204316270,0.00113684,3815.1,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204316673,0.00113684,3815.1,3814.8,1.27651057]
["bitfinex","ETHUSD",1641204317676,0.00113684,3815.1,3814.7,1.27651057]
["bitfinex","ETHUSD",1641204318415,0.95665684,3815.1,3814.5,4.25617754]
["bitfinex","ETHUSD",1641204318616,0.30091535,3815.0,3814.5,4.25617754]
["bitfinex","ETHUSD",1641204318821,0.30091535,3815.0,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204319016,0.00091535,3815.0,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204319522,0.65557,3814.9,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204319722,1.33997212,3814.9,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204319921,1.63997212,3814.9,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204320226,0.65558,3814.8,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204320422,1.63998212,3814.9,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204321668,0.65556,3814.7,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204321874,0.65556,3814.7,3814.6,2.97739327]
["bitfinex","ETHUSD",1641204322273,0.65556,3814.7,3814.6,0.00170527]
["bitfinex","ETHUSD",1641204322776,1.31113,3814.7,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204323169,1.61113,3814.7,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204324875,0.95557,3814.7,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204328615,1.61113,3814.7,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204329015,0.95557,3814.7,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204329272,0.00088101,3814.6,3814.5,0.0022737]
["bitfinex","ETHUSD",1641204329867,0.00088101,3814.6,3814.5,4.25617754]
["bitfinex","ETHUSD",1641204331271,0.00088101,3814.6,3814.5,4.21328888]
["bitfinex","ETHUSD",1641204331873,0.00088101,3814.6,3814.5,6.50425322]
["bitfinex","ETHUSD",1641204333120,0.00088101,3814.6,3814.5,5.26835761]
["bitfinex","ETHUSD",1641204334924,0.00088101,3814.6,3814.5,2.92739327]
["bitfinex","ETHUSD",1641204335524,0.00088101,3814.6,3814.5,5.22083958]
["bitfinex","ETHUSD",1641204336324,0.00088101,3814.6,3814.5,2.92739327]
["bitfinex","ETHUSD",1641204336524,0.00088101,3814.6,3814.5,5.20627507]
["bitfinex","ETHUSD",1641204337358,0.00088101,3814.6,3814.5,2.92739327]
["bitfinex","ETHUSD",1641204338365,0.00088101,3814.6,3814.5,5.23584543]
["bitfinex","ETHUSD",1641204338864,0.00088101,3814.6,3814.5,2.92739327]
["bitfinex","ETHUSD",1641204341520,0.00088101,3814.6,3814.5,4.21338246]
["bitfinex","ETHUSD",1641204342316,0.00088101,3814.6,3814.5,3.56979379]
["bitfinex","ETHUSD",1641204342517,0.00088101,3814.6,3814.5,1.28598919]
["bitfinex","ETHUSD",1641204344564,0.00088101,3814.6,3814.4,1.28598919]
["bitfinex","ETHUSD",1641204346570,0.00088101,3814.6,3814.3,6.18069674]
["bitfinex","ETHUSD",1641204346871,0.00088101,3814.6,3814.4,1.0]
["bitfinex","ETHUSD",1641204347471,0.00088101,3814.6,3814.4,2.28598919]
["bitfinex","ETHUSD",1641204348126,0.00088101,3814.6,3814.4,1.0]
["bitfinex","ETHUSD",1641204350736,0.65548,3815.1,3814.8,0.65457899]
["bitfinex","ETHUSD",1641204351132,0.3,3815.2,3814.8,0.65457899]
["bitfinex","ETHUSD",1641204351531,0.00397897,3815.2,3814.8,0.65457899]
["bitfinex","ETHUSD",1641204351770,0.65948897,3815.2,3814.6,2.59713118]
["bitfinex","ETHUSD",1641204351966,0.65948897,3815.2,3814.7,1.28616118]
["bitfinex","ETHUSD",1641204352166,1.97055897,3815.2,3814.7,1.28616118]
["bitfinex","ETHUSD",1641204352567,1.97055897,3815.2,3814.6,1.31097]
["bitfinex","ETHUSD",1641204352568,0.65552,3815.0,3814.6,1.31097]
["bitfinex","ETHUSD",1641204352968,0.0022737,3814.9,3814.6,1.31097]
["bitfinex","ETHUSD",1641204353169,0.0022737,3814.9,3814.7,0.6555]
["bitfinex","ETHUSD",1641204353370,0.00170527,3814.8,3814.7,0.6555]
["bitfinex","ETHUSD",1641204354172,0.00170527,3814.8,3814.6,0.65552]
["bitfinex","ETHUSD",1641204354571,0.00113685,3814.7,3814.6,0.65552]
["bitfinex","ETHUSD",1641204354973,0.00113685,3814.7,3814.3,5.19717118]
["bitfinex","ETHUSD",1641204355173,0.00113685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204356238,0.00113685,3814.7,3814.4,3.63281953]
["bitfinex","ETHUSD",1641204356436,0.65667685,3814.7,3814.4,3.63281953]
["bitfinex","ETHUSD",1641204356839,0.65667685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204357236,0.65667685,3814.7,3814.5,2.97726953]
["bitfinex","ETHUSD",1641204357637,1.31224685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204358237,1.31224685,3814.7,3814.4,2.97726953]
["bitfinex","ETHUSD",1641204358639,1.31224685,3814.7,3814.4,3.63281953]
["bitfinex","ETHUSD",1641204359313,0.65667685,3814.7,3814.4,3.63281953]
["bitfinex","ETHUSD",1641204359511,0.65667685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204360109,0.65667685,3814.7,3814.5,2.97726953]
["bitfinex","ETHUSD",1641204360311,0.65667685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204361215,0.65667685,3814.7,3814.5,2.97726953]
["bitfinex","ETHUSD",1641204361617,0.65667685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204362623,1.31223685,3814.7,3814.4,2.97726953]
["bitfinex","ETHUSD",1641204362931,0.30113685,3814.7,3814.4,2.97726953]
["bitfinex","ETHUSD",1641204363123,0.30113685,3814.7,3814.4,3.63275953]
["bitfinex","ETHUSD",1641204363322,0.00113685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204364123,0.00113685,3814.7,3814.5,2.97726953]
["bitfinex","ETHUSD",1641204369784,0.00113685,3814.7,3814.6,2.05967551]
["bitfinex","ETHUSD",1641204370285,0.00113685,3814.7,3814.6,4.41037944]
["bitfinex","ETHUSD",1641204370942,0.00113685,3814.7,3814.6,8.67381015]
["bitfinex","ETHUSD",1641204371542,0.00113685,3814.7,3814.6,7.38764897]
["bitfinex","ETHUSD",1641204371743,0.00113685,3814.7,3814.6,9.08776656]
["bitfinex","ETHUSD",1641204374680,0.00113685,3814.7,3814.6,7.38764897]
["bitfinex","ETHUSD",1641204375879,0.00113685,3814.7,3814.6,6.38764897]
["bitfinex","ETHUSD",1641204376081,0.00113685,3814.7,3814.6,7.38764897]
["bitfinex","ETHUSD",1641204376282,0.00113685,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204376483,0.00113685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204376682,0.00113685,3814.7,3814.6,4.26207558]
["bitfinex","ETHUSD",1641204378332,0.00113685,3814.7,3814.6,1.28480605]
["bitfinex","ETHUSD",1641204378633,0.00113685,3814.7,3814.6,1.2893285]
["bitfinex","ETHUSD",1641204378833,0.00113685,3814.7,3814.6,2.98179198]
["bitfinex","ETHUSD",1641204379838,0.30113685,3814.7,3814.6,2.98179198]
["bitfinex","ETHUSD",1641204380935,0.00113685,3814.7,3814.6,2.98179198]
["bitfinex","ETHUSD",1641204381984,0.30113685,3814.7,3814.6,2.98179198]
["bitfinex","ETHUSD",1641204383388,0.30113685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204384389,0.30113685,3814.7,3814.4,2.97726953]
["bitfinex","ETHUSD",1641204384992,0.3,3814.7,3814.4,2.97726953]
["bitfinex","ETHUSD",1641204385932,0.3,3814.7,3814.4,3.63276953]
["bitfinex","ETHUSD",1641204386131,2.12522158,3815.0,3814.4,3.63276953]
["bitfinex","ETHUSD",1641204386332,2.12522158,3815.0,3814.4,4.91757558]
["bitfinex","ETHUSD",1641204386532,0.0022737,3814.9,3814.4,4.91757558]
["bitfinex","ETHUSD",1641204386931,0.00170527,3814.8,3814.4,4.91757558]
["bitfinex","ETHUSD",1641204387133,0.00170527,3814.8,3814.6,0.65548]
["bitfinex","ETHUSD",1641204387335,0.00113685,3814.7,3814.6,0.65548]
["bitfinex","ETHUSD",1641204388334,0.00113685,3814.7,3814.6,1.310904]
["bitfinex","ETHUSD",1641204388534,0.00113685,3814.7,3814.6,4.26207558]
["bitfinex","ETHUSD",1641204388933,0.00113685,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204389588,0.00113685,3814.7,3814.6,5.34284876]
["bitfinex","ETHUSD",1641204389994,0.00113685,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204390995,0.00113685,3814.7,3814.6,5.26207558]
["bitfinex","ETHUSD",1641204391394,0.00113685,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204395537,0.00113685,3814.7,3814.6,6.25836924]
["bitfinex","ETHUSD",1641204395835,0.00113685,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204396434,0.00113685,3814.7,3814.6,2.97726953]
["bitfinex","ETHUSD",1641204396689,0.00113685,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204396892,0.00113685,3814.7,3814.6,5.26274738]
["bitfinex","ETHUSD",1641204397687,0.00113685,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204398489,0.00613122,3814.7,3814.6,3.97726953]
["bitfinex","ETHUSD",1641204399994,0.00613122,3814.7,3814.6,5.2646598]
["bitfinex","ETHUSD",1641204400191,0.00613122,3814.7,3814.6,1.0]
["bitfinex","ETHUSD",1641204401033,0.00613122,3814.7,3814.5,2.28739027]
["bitfinex","ETHUSD",1641204401837,0.00613122,3814.7,3814.6,4.26451158]
["bitfinex","ETHUSD",1641204402035,0.00613122,3814.7,3814.6,5.26451158]
["bitfinex","ETHUSD",1641204402834,0.00613122,3814.7,3814.6,3.97712131]
["bitfinex","ETHUSD",1641204404887,0.00613122,3814.7,3814.6,5.26451158]
["bitfinex","ETHUSD",1641204410749,0.00613122,3814.7,3814.6,3.97712131]
["bitfinex","ETHUSD",1641204412698,0.00613122,3814.7,3814.6,2.97712131]
["bitfinex","ETHUSD",1641204414802,0.00613122,3814.7,3814.6,1.28697064]
["bitfinex","ETHUSD",1641204417249,0.00613122,3814.7,3814.5,4.26409195]
["bitfinex","ETHUSD",1641204417647,0.00499437,3814.7,3814.5,4.26409195]
["bitfinex","ETHUSD",1641204418547,0.65557,3814.7,3814.6,2.97712131]
["bitfinex","ETHUSD",1641204418950,0.65557,3814.7,3814.5,2.97712131]
["bitfinex","ETHUSD",1641204422793,1.34486524,3814.9,3814.5,2.97712131]
["bitfinex","ETHUSD",1641204423037,1.34486524,3814.9,3814.6,0.6555]
["bitfinex","ETHUSD",1641204423237,0.00170527,3814.8,3814.6,0.6555]
["bitfinex","ETHUSD",1641204423738,0.00113685,3814.7,3814.6,0.6555]
["bitfinex","ETHUSD",1641204424537,0.00113685,3814.7,3814.6,1.94247064]
["bitfinex","ETHUSD",1641204426343,0.00113685,3814.7,3814.6,0.6555]
["bitfinex","ETHUSD",1641204428383,0.00613122,3814.7,3814.6,1.94247064]
["bitfinex","ETHUSD",1641204432045,0.00613122,3814.7,3814.6,0.6555]
["bitfinex","ETHUSD",1641204433448,0.00613122,3814.7,3814.6,1.93513933]
["bitfinex","ETHUSD",1641204435305,0.00613122,3814.7,3814.6,0.6555]
["bitfinex","ETHUSD",1641204438050,0.00613122,3814.7,3814.4,0.65549]
["bitfinex","ETHUSD",1641204439048,0.00613122,3814.7,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204439345,0.66165122,3814.7,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204439554,0.00613122,3814.7,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204440153,0.00613122,3814.7,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204440954,0.00613122,3814.7,3814.4,3.63265455]
["bitfinex","ETHUSD",1641204442305,0.00613122,3814.7,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204443504,0.0049856,3814.6,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204448847,0.0049856,3814.6,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204449502,0.0049856,3814.6,3814.5,1.27963933]
["bitfinex","ETHUSD",1641204456893,0.0049856,3814.6,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204458494,0.68933646,3814.9,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204458695,1.34481646,3814.9,3814.4,3.63262455]
["bitfinex","ETHUSD",1641204458896,0.00170527,3814.8,3814.4,3.63262455]
["bitfinex","ETHUSD",1641204459097,0.00170527,3814.8,3814.6,1.28439847]
["bitfinex","ETHUSD",1641204459297,0.00113685,3814.7,3814.6,1.28439847]
["bitfinex","ETHUSD",1641204459697,0.00113685,3814.7,3814.5,4.26156302]
["bitfinex","ETHUSD",1641204461649,0.00113685,3814.7,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204463555,0.0049856,3814.6,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204465200,0.0049856,3814.6,3814.4,4.26156302]
["bitfinex","ETHUSD",1641204465601,0.0049856,3814.6,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204466901,0.0049856,3814.6,3814.4,4.26156302]
["bitfinex","ETHUSD",1641204467402,0.0049856,3814.6,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204468646,0.0049856,3814.6,3814.4,4.26156302]
["bitfinex","ETHUSD",1641204468852,0.0049856,3814.6,3814.5,2.97716455]
["bitfinex","ETHUSD",1641204469856,0.0049856,3814.6,3814.4,4.26156302]
["bitfinex","ETHUSD",1641204470355,0.0049856,3814.6,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204471702,0.6605056,3814.6,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204473505,0.00497682,3814.5,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204474405,0.68935954,3814.5,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204478364,3.2284954,3814.5,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204478565,4.3405954,3814.5,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204478763,2.18245954,3814.5,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204478962,2.48245954,3814.5,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204479613,1.67035954,3814.5,3814.4,2.97716455]
["bitfinex","ETHUSD",1641204479813,1.67035954,3814.5,3814.4,12.97716455]
["bitfinex","ETHUSD",1641204480513,2.98159954,3814.5,3814.4,12.97716455]
["bitfinex","ETHUSD",1641204480719,5.55568679,3814.5,3814.4,12.97716455]
["bitfinex","ETHUSD",1641204482620,5.55568679,3814.5,3814.4,10.0]
["bitfinex","ETHUSD",1641204483463,5.66104579,3814.5,3814.4,10.0]
["bitfinex","ETHUSD",1641204490866,5.36104579,3814.5,3814.4,10.0]
["bitfinex","ETHUSD",1641204491268,1.47571854,3814.5,3814.4,10.0]
["bitfinex","ETHUSD",1641204492072,1.09471854,3814.5,3814.4,10.0]
["bitfinex","ETHUSD",1641204492774,1.09471854,3814.5,3814.4,12.97754649]
["bitfinex","ETHUSD",1641204493976,0.98935954,3814.5,3814.4,12.97754649]
["bitfinex","ETHUSD",1641204494412,0.68935954,3814.5,3814.4,12.97754649]
["bitfinex","ETHUSD",1641204495211,0.68935954,3814.5,3814.4,10.0]
["bitfinex","ETHUSD",1641204500773,0.68935954,3814.5,3814.4,12.97759746]
["bitfinex","ETHUSD",1641204503012,0.68935954,3814.5,3814.4,12.96223746]
["bitfinex","ETHUSD",1641204503411,0.68935954,3814.5,3814.4,12.90808746]
["bitfinex","ETHUSD",1641204504513,0.68935954,3814.5,3814.4,12.89823746]
["bitfinex","ETHUSD",1641204504713,0.68935954,3814.5,3814.4,12.72068746]
["bitfinex","ETHUSD",1641204504914,0.68935954,3814.5,3814.4,12.69479746]
["bitfinex","ETHUSD",1641204505561,0.68935954,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204507064,0.79471854,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204508562,0.79223013,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204516476,0.68687113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204516725,0.98687113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204517132,1.28687113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204523770,0.98687113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204523971,0.68687113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204536871,1.99808113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204537873,1.34247113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204539075,0.68687113,3814.5,3814.4,12.65016746]
["bitfinex","ETHUSD",1641204541625,0.68687113,3814.5,3814.4,13.65016746]
["bitfinex","ETHUSD",1641204542425,0.05597837,3815.2,3814.5,2.55]
["bitfinex","ETHUSD",1641204542627,0.05597837,3815.2,3814.6,1.0]
["bitfinex","ETHUSD",1641204542988,0.00341054,3815.1,3814.6,1.0]
["bitfinex","ETHUSD",1641204543384,0.00284212,3815.0,3814.5,1.6553384]
["bitfinex","ETHUSD",1641204543584,0.00284212,3815.0,3814.5,1.0]
["bitfinex","ETHUSD",1641204543785,0.0022737,3814.9,3814.8,1.25380885]
["bitfinex","ETHUSD",1641204544184,0.0022737,3814.9,3814.8,2.55158415]
["bitfinex","ETHUSD",1641204544585,0.0022737,3814.9,3814.8,3.55158415]
["bitfinex","ETHUSD",1641204544986,0.0022737,3814.9,3814.8,5.23140631]
["bitfinex","ETHUSD",1641204545386,0.0022737,3814.9,3814.8,2.97759746]
["bitfinex","ETHUSD",1641204545988,0.6577837,3814.9,3814.8,2.97759746]
["bitfinex","ETHUSD",1641204546831,0.6577837,3814.9,3814.8,1.2133285]
["bitfinex","ETHUSD",1641204547437,0.0022737,3814.9,3814.8,2.97759746]
["bitfinex","ETHUSD",1641204548437,0.0022737,3814.9,3814.5,2.97759746]
["bitfinex","ETHUSD",1641204548838,0.00170527,3814.8,3814.5,2.97759746]
["bitfinex","ETHUSD",1641204549239,0.00113685,3814.7,3814.5,2.97759746]
["bitfinex","ETHUSD",1641204549641,0.0022737,3814.9,3814.5,2.97759746]
["bitfinex","ETHUSD",1641204550041,0.65556,3814.7,3814.5,2.97759746]
["bitfinex","ETHUSD",1641204553395,0.00452699,3814.6,3814.5,2.97759746]
["bitfinex","ETHUSD",1641204563337,0.00452699,3814.6,3814.5,3.97759746]
["bitfinex","ETHUSD",1641204563538,0.00623226,3814.8,3814.5,3.97759746]
["bitfinex","ETHUSD",1641204563941,0.00113685,3814.7,3814.6,1.0]
["bitfinex","ETHUSD",1641204565244,0.00113685,3814.7,3814.6,3.97759746]
["bitfinex","ETHUSD",1641204567497,0.00113685,3814.7,3814.6,4.57759746]
["bitfinex","ETHUSD",1641204568499,0.00367008,3814.7,3814.6,4.57759746]
["bitfinex","ETHUSD",1641204568901,0.00367008,3814.7,3814.6,4.27759746]
["bitfinex","ETHUSD",1641204569335,0.00367008,3814.7,3814.6,6.78936561]
["bitfinex","ETHUSD",1641204569937,0.00367008,3814.7,3814.6,9.26178939]
["bitfinex","ETHUSD",1641204570540,0.00367008,3814.7,3814.6,6.78936561]
["bitfinex","ETHUSD",1641204570742,0.00367008,3814.7,3814.6,9.25442071]
["bitfinex","ETHUSD",1641204571642,0.00367008,3814.7,3814.6,7.95442071]
["bitfinex","ETHUSD",1641204571845,0.00367008,3814.7,3814.6,5.48936561]
["bitfinex","ETHUSD",1641204572043,0.00367008,3814.7,3814.6,7.97951586]
["bitfinex","ETHUSD",1641204572443,0.00367008,3814.7,3814.6,5.48936561]
["bitfinex","ETHUSD",1641204572642,0.00367008,3814.7,3814.6,7.97724266]
["bitfinex","ETHUSD",1641204572846,0.00367008,3814.7,3814.6,5.78936561]
["bitfinex","ETHUSD",1641204573123,0.00367008,3814.7,3814.6,9.2729884]
["bitfinex","ETHUSD",1641204573322,0.00367008,3814.7,3814.6,6.78936561]
["bitfinex","ETHUSD",1641204573522,0.00113685,3814.7,3814.6,6.78936561]
["bitfinex","ETHUSD",1641204574226,0.00113685,3814.7,3814.6,4.27759746]
["bitfinex","ETHUSD",1641204574621,0.00113685,3814.7,3814.6,6.87621171]
["bitfinex","ETHUSD",1641204575823,0.00113685,3814.7,3814.6,7.17621171]
["bitfinex","ETHUSD",1641204576027,0.00113685,3814.7,3814.6,6.57621171]
["bitfinex","ETHUSD",1641204576226,0.00113685,3814.7,3814.6,7.17621171]
["bitfinex","ETHUSD",1641204576836,0.00113685,3814.7,3814.6,4.57759746]
["bitfinex","ETHUSD",1641204577635,0.00113685,3814.7,3814.6,7.17621171]
["bitfinex","ETHUSD",1641204578737,0.00113685,3814.7,3814.6,4.57759746]
["bitfinex","ETHUSD",1641204579137,0.00113685,3814.7,3814.6,7.17621171]
["bitfinex","ETHUSD",1641204580594,0.00113685,3814.7,3814.6,8.48681171]
["bitfinex","ETHUSD",1641204581391,0.00113685,3814.7,3814.6,5.88819746]
["bitfinex","ETHUSD",1641204581590,0.00113685,3814.7,3814.6,12.96380411]
["bitfinex","ETHUSD",1641204581793,0.00113685,3814.7,3814.6,12.66380411]
["bitfinex","ETHUSD",1641204582396,0.00113685,3814.7,3814.6,10.05459365]
["bitfinex","ETHUSD",1641204582599,0.00113685,3814.7,3814.6,5.58819746]
["bitfinex","ETHUSD",1641204582795,0.00113685,3814.7,3814.6,5.88819746]
["bitfinex","ETHUSD",1641204585537,0.00113685,3814.7,3814.6,5.58819746]
["bitfinex","ETHUSD",1641204585737,0.00113685,3814.7,3814.6,5.88819746]
["bitfinex","ETHUSD",1641204590799,0.00113685,3814.7,3814.6,7.18096781]
["bitfinex","ETHUSD",1641204590999,0.05597837,3815.8,3815.6,1.35850611]
["bitfinex","ETHUSD",1641204591199,0.05597837,3815.8,3815.1,1.3105993]
["bitfinex","ETHUSD",1641204591398,0.00568423,3815.7,3815.1,1.6552993]
["bitfinex","ETHUSD",1641204591834,0.00511581,3815.6,3815.2,2.97759746]
["bitfinex","ETHUSD",1641204592037,0.00511581,3815.6,3815.3,1.0]
["bitfinex","ETHUSD",1641204592236,0.00454739,3815.5,3815.3,1.0]
["bitfinex","ETHUSD",1641204592634,0.00397896,3815.4,3815.3,1.0]
["bitfinex","ETHUSD",1641204593638,0.00397896,3815.4,3815.2,3.02108618]
["bitfinex","ETHUSD",1641204593839,0.00397896,3815.4,3815.2,2.02108618]
["bitfinex","ETHUSD",1641204594041,0.00341054,3815.3,3815.2,2.36575618]
["bitfinex","ETHUSD",1641204594442,0.00341054,3815.3,3815.2,1.36575618]
["bitfinex","ETHUSD",1641204594641,0.00341054,3815.3,3815.2,2.36575618]
["bitfinex","ETHUSD",1641204594846,0.00341054,3815.3,3815.2,1.36575618]
["bitfinex","ETHUSD",1641204595495,0.65533,3816.0,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204595889,0.65930896,3816.0,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204596291,0.00397896,3816.0,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204596693,0.65931896,3816.0,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204597896,1.04031896,3816.0,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204598493,0.65542,3815.7,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204598893,0.00170527,3815.6,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204599352,0.00113685,3815.5,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204599554,0.65656685,3815.5,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204599857,0.65543,3815.5,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204600453,0.95543,3815.5,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204600658,0.65543,3815.5,3815.3,2.59658946]
["bitfinex","ETHUSD",1641204608550,0.65543,3815.5,3815.4,2.97669126]
["bitfinex","ETHUSD",1641204608948,0.65656685,3815.5,3815.4,2.97669126]
["bitfinex","ETHUSD",1641204609750,0.00113685,3815.5,3815.4,2.97669126]
["bitfinex","ETHUSD",1641204621193,0.00113685,3815.5,3815.4,5.22913216]
["bitfinex","ETHUSD",1641204622844,0.00113685,3815.5,3815.4,6.22913216]
["bitfinex","ETHUSD",1641204623044,0.00113685,3815.5,3815.4,15.90170216]
["bitfinex","ETHUSD",1641204623452,0.00113685,3815.5,3815.4,17.62539596]
["bitfinex","ETHUSD",1641204624349,0.00113685,3815.5,3815.4,22.09179215]
["bitfinex","ETHUSD",1641204624549,0.00113685,3815.5,3815.4,23.40211215]
["bitfinex","ETHUSD",1641204625350,0.00113685,3815.5,3815.4,23.70211215]
["bitfinex","ETHUSD",1641204625600,0.00113685,3815.5,3815.4,24.84911215]
["bitfinex","ETHUSD",1641204625797,0.00113685,3815.5,3815.4,24.54911215]
["bitfinex","ETHUSD",1641204625997,0.00113685,3815.5,3815.4,22.82541835]
["bitfinex","ETHUSD",1641204626599,0.05643461,3816.4,3815.5,0.00145056]
["bitfinex","ETHUSD",1641204626799,0.05643461,3816.4,3816.1,1.26111279]
["bitfinex","ETHUSD",1641204627099,0.00454739,3816.3,3816.1,1.26111279]
["bitfinex","ETHUSD",1641204627498,0.00397896,3816.2,3816.1,1.26111279]
["bitfinex","ETHUSD",1641204628101,0.00397896,3816.2,3816.0,1.29189719]
["bitfinex","ETHUSD",1641204628499,0.00341054,3816.1,3816.0,1.29189719]
["bitfinex","ETHUSD",1641204628703,0.00341054,3816.1,3815.9,1.29189719]
["bitfinex","ETHUSD",1641204629102,0.00284211,3816.0,3815.9,1.29189719]
["bitfinex","ETHUSD",1641204629339,0.00284211,3816.0,3815.9,2.7082118]
["bitfinex","ETHUSD",1641204630148,0.00284211,3816.0,3815.9,3.7082118]
["bitfinex","ETHUSD",1641204630348,0.00284211,3816.0,3815.9,3.74397748]
["bitfinex","ETHUSD",1641204630545,0.00284211,3816.0,3815.9,4.74397748]
["bitfinex","ETHUSD",1641204631148,0.00284211,3816.0,3815.9,6.44796508]
["bitfinex","ETHUSD",1641204631352,0.00284211,3816.0,3815.9,4.13884419]
["bitfinex","ETHUSD",1641204631548,0.00284211,3816.0,3815.9,2.41631461]
["bitfinex","ETHUSD",1641204631747,0.00284211,3816.0,3815.9,4.70051992]
["bitfinex","ETHUSD",1641204631947,0.00284211,3816.0,3815.9,2.41631461]
["bitfinex","ETHUSD",1641204632151,0.00284211,3816.0,3815.9,12.41631461]
["bitfinex","ETHUSD",1641204632349,0.00284211,3816.0,3815.9,11.41631461]
["bitfinex","ETHUSD",1641204634003,0.00284211,3816.0,3815.9,12.71631461]
["bitfinex","ETHUSD",1641204634200,0.00284211,3816.0,3815.9,13.09731461]
["bitfinex","ETHUSD",1641204634499,0.00284211,3816.0,3815.9,13.90271461]
["bitfinex","ETHUSD",1641204634899,0.00284211,3816.0,3815.9,13.60271461]
["bitfinex","ETHUSD",1641204635604,0.00284211,3816.0,3815.9,15.04309461]
["bitfinex","ETHUSD",1641204635805,0.00284211,3816.0,3815.9,17.64309461]
["bitfinex","ETHUSD",1641204636204,0.00284211,3816.0,3815.9,18.92677658]
["bitfinex","ETHUSD",1641204636408,0.00284211,3816.0,3815.9,23.39317277]
["bitfinex","ETHUSD",1641204636839,0.00377982,3816.0,3815.9,23.39317277]
["bitfinex","ETHUSD",1641204637248,0.00377982,3816.0,3815.9,22.1094908]
["bitfinex","ETHUSD",1641204637645,0.00377982,3816.0,3815.9,23.39297944]
["bitfinex","ETHUSD",1641204638047,0.00377982,3816.0,3815.9,23.69297944]
["bitfinex","ETHUSD",1641204639448,0.00377982,3816.0,3815.9,22.4094908]
["bitfinex","ETHUSD",1641204640703,0.00377982,3816.0,3815.9,22.1094908]
["bitfinex","ETHUSD",1641204642012,0.00377982,3816.0,3815.9,23.3931155]
["bitfinex","ETHUSD",1641204642507,1.16168311,3817.3,3816.0,2.3]
["bitfinex","ETHUSD",1641204642707,1.16168311,3817.3,3816.2,0.6551]
["bitfinex","ETHUSD",1641204642908,0.00682109,3817.2,3816.2,0.6551]
["bitfinex","ETHUSD",1641204643306,0.00625266,3817.1,3816.3,2.97556918]
["bitfinex","ETHUSD",1641204643707,0.00568424,3817.0,3816.4,1.0]
["bitfinex","ETHUSD",1641204644107,0.00511582,3816.9,3816.5,0.65505]
["bitfinex","ETHUSD",1641204644549,0.00454739,3816.8,3816.5,0.65505]
["bitfinex","ETHUSD",1641204644747,0.00454739,3816.8,3816.5,1.31007]
["bitfinex","ETHUSD",1641204644947,0.00397897,3816.7,3816.6,2.97556918]
["bitfinex","ETHUSD",1641204645149,0.00397897,3816.7,3816.6,3.97556918]
["bitfinex","ETHUSD",1641204645346,0.00738951,3816.7,3816.6,3.97556918]
["bitfinex","ETHUSD",1641204646555,2.1846426,3817.8,3816.7,0.0073]
["bitfinex","ETHUSD",1641204646755,2.1846426,3817.8,3817.0,0.012539]
["bitfinex","ETHUSD",1641204646955,2.1846426,3817.8,3817.4,0.65482]
["bitfinex","ETHUSD",1641204646956,0.00227369,3817.7,3817.4,0.65482]
["bitfinex","ETHUSD",1641204647156,0.00227369,3817.7,3817.5,0.381]
["bitfinex","ETHUSD",1641204647352,0.00170527,3817.6,3817.5,1.293]
["bitfinex","ETHUSD",1641204647754,0.00170527,3817.6,3817.5,2.30445346]
["bitfinex","ETHUSD",1641204648010,0.105358,3817.9,3817.7,16.0547]
["bitfinex","ETHUSD",1641204648308,0.00113685,3817.8,3817.7,16.0547]
["bitfinex","ETHUSD",1641204648510,0.00119485,3817.9,3817.8,1.0]
["bitfinex","ETHUSD",1641204649113,0.00119485,3817.9,3817.7,0.6547]
["bitfinex","ETHUSD",1641204649914,0.00119485,3817.9,3817.8,2.97556918]
["bitfinex","ETHUSD",1641204650112,0.00119485,3817.9,3817.8,3.97556918]
["bitfinex","ETHUSD",1641204652356,0.00119485,3817.9,3817.8,6.34291047]
["bitfinex","ETHUSD",1641204652953,0.00119485,3817.9,3817.8,7.63276658]
["bitfinex","ETHUSD",1641204655263,0.00119485,3817.9,3817.8,6.34291047]
["bitfinex","ETHUSD",1641204655912,0.00119485,3817.9,3817.8,8.94291047]
["bitfinex","ETHUSD",1641204656912,0.00119485,3817.9,3817.8,6.57556918]
["bitfinex","ETHUSD",1641204657116,0.00119485,3817.9,3817.8,9.09474278]
["bitfinex","ETHUSD",1641204657317,0.0613,3820.1,3817.8,26.00058038]
["bitfinex","ETHUSD",1641204657522,0.0613,3820.1,3818.9,0.65458]
["bitfinex","ETHUSD",1641204657717,0.01080004,3819.7,3818.9,1.30917]
["bitfinex","ETHUSD",1641204657915,0.01080004,3819.7,3818.9,0.65459]
["bitfinex","ETHUSD",1641204658118,0.01023162,3819.6,3818.9,1.12725274]
["bitfinex","ETHUSD",1641204658417,1.01465815,3819.7,3818.9,1.12725274]
["bitfinex","ETHUSD",1641204658418,0.0096632,3819.5,3818.9,1.12725274]
["bitfinex","ETHUSD",1641204658817,0.00909477,3819.4,3818.9,1.12725274]
["bitfinex","ETHUSD",1641204659257,0.00852635,3819.3,3818.9,1.12725274]
["bitfinex","ETHUSD",1641204659660,0.00795793,3819.2,3818.9,1.12725274]
["bitfinex","ETHUSD",1641204660067,0.0073895,3819.1,3818.9,1.12725274]
["bitfinex","ETHUSD",1641204660264,0.0073895,3819.1,3818.7,6.9631]
["bitfinex","ETHUSD",1641204660463,0.00682108,3819.0,3818.7,6.9631]
["bitfinex","ETHUSD",1641204660867,0.3,3819.5,3818.7,6.9631]
["bitfinex","ETHUSD",1641204660868,0.00625266,3818.9,3818.7,6.9631]
["bitfinex","ETHUSD",1641204661367,0.3,3819.5,3818.3,4.8497]
["bitfinex","ETHUSD",1641204661368,0.00568423,3818.8,3818.3,4.8497]
["bitfinex","ETHUSD",1641204661568,0.00568423,3818.8,3818.4,1.0]
["bitfinex","ETHUSD",1641204661769,0.6547394,3819.2,3818.4,1.0]
["bitfinex","ETHUSD",1641204661770,0.00511581,3818.7,3818.4,1.0]
["bitfinex","ETHUSD",1641204662169,0.00454738,3818.6,3818.4,1.0]
["bitfinex","ETHUSD",1641204662369,0.00454738,3818.6,3818.3,2.30035221]
["bitfinex","ETHUSD",1641204662571,0.00397896,3818.5,3818.3,1.0]
["bitfinex","ETHUSD",1641204663016,0.00341054,3818.4,3818.2,2.17195893]
["bitfinex","ETHUSD",1641204663401,0.00284211,3818.3,3818.2,2.17195893]
["bitfinex","ETHUSD",1641204663601,0.00284211,3818.3,3818.2,4.44798064]
["bitfinex","ETHUSD",1641204664004,0.00284211,3818.3,3818.2,2.17195893]
["bitfinex","ETHUSD",1641204664404,0.00284211,3818.3,3818.2,4.44703001]
["bitfinex","ETHUSD",1641204664908,0.00284211,3818.3,3818.2,19.84703001]
["bitfinex","ETHUSD",1641204665114,0.00284211,3818.3,3818.2,23.20234227]
["bitfinex","ETHUSD",1641204665308,0.00284211,3818.3,3818.2,26.16527119]
["bitfinex","ETHUSD",1641204666109,0.00284211,3818.3,3818.2,28.76527119]
["bitfinex","ETHUSD",1641204666308,0.05699563,3819.1,3818.2,28.76527119]
["bitfinex","ETHUSD",1641204666309,0.05699563,3819.1,3818.4,15.4]
["bitfinex","ETHUSD",1641204666508,0.05699563,3819.1,3818.2,13.36527119]
["bitfinex","ETHUSD",1641204666509,0.05699563,3819.1,3818.7,16.05457]
["bitfinex","ETHUSD",1641204666763,0.00397897,3819.0,3818.7,16.05457]
["bitfinex","ETHUSD",1641204666963,0.00397897,3819.0,3818.7,0.65457]
["bitfinex","ETHUSD",1641204667169,0.00341055,3818.9,3818.7,0.65457]
["bitfinex","ETHUSD",1641204667566,0.00284212,3818.8,3818.7,1.65457]
["bitfinex","ETHUSD",1641204667770,0.00284212,3818.8,3818.7,8.31003369]
["bitfinex","ETHUSD",1641204667966,0.00284212,3818.8,3818.7,9.31003369]
["bitfinex","ETHUSD",1641204667967,0.00795793,3818.8,3818.7,9.31003369]
["bitfinex","ETHUSD",1641204668166,0.00795793,3818.8,3818.7,24.71003369]
["bitfinex","ETHUSD",1641204668665,0.00911739,3818.8,3818.7,24.71003369]
["bitfinex","ETHUSD",1641204668867,0.00911739,3818.8,3818.7,22.29197]
["bitfinex","ETHUSD",1641204669269,0.00911739,3818.8,3818.7,32.29197]
["bitfinex","ETHUSD",1641204670713,0.00911739,3818.8,3818.7,16.89197]
["bitfinex","ETHUSD",1641204672821,0.00911739,3818.8,3818.7,19.86599806]
["bitfinex","ETHUSD",1641204673117,0.00911739,3818.8,3818.7,35.64699806]
["bitfinex","ETHUSD",1641204673518,0.00911739,3818.8,3818.7,20.24699806]
["bitfinex","ETHUSD",1641204677070,0.00911739,3818.8,3818.7,27.29379665]
["bitfinex","ETHUSD",1641204678034,0.00911739,3818.8,3818.7,22.67268595]
["bitfinex","ETHUSD",1641204678233,0.00911739,3818.8,3818.7,23.67268595]
["bitfinex","ETHUSD",1641204683467,0.00911739,3818.8,3818.7,22.67268595]
["bitfinex","ETHUSD",1641204684868,0.41383479,3819.4,3818.7,22.67268595]
["bitfinex","ETHUSD",1641204685071,0.71383479,3819.4,3818.7,22.67268595]
["bitfinex","ETHUSD",1641204685271,1.01383479,3819.4,3818.7,22.67837018]
["bitfinex","ETHUSD",1641204685723,1.01383479,3819.4,3818.9,1.2895749]
["bitfinex","ETHUSD",1641204685931,0.6,3819.4,3818.9,1.2895749]
["bitfinex","ETHUSD",1641204686123,1.3093324,3819.7,3819.0,0.00397896]
["bitfinex","ETHUSD",1641204686124,0.6,3819.6,3819.0,0.00397896]
["bitfinex","ETHUSD",1641204686730,0.3,3819.6,3819.0,0.00397896]
["bitfinex","ETHUSD",1641204686924,1.060038,3819.8,3819.0,0.00397896]
["bitfinex","ETHUSD",1641204686925,0.6546569,3819.7,3819.0,0.00397896]
["bitfinex","ETHUSD",1641204687525,0.6546569,3819.7,3819.1,4.26360296]
["bitfinex","ETHUSD",1641204687727,0.105358,3819.8,3819.1,4.26360296]
["bitfinex","ETHUSD",1641204687925,0.105358,3819.8,3819.2,0.00284211]
["bitfinex","ETHUSD",1641204688325,0.105358,3819.8,3819.4,1.34265633]
["bitfinex","ETHUSD",1641204688531,0.00448267,3819.6,3819.2,0.00284211]
["bitfinex","ETHUSD",1641204688726,0.00448267,3819.6,3819.5,0.00113684]
["bitfinex","ETHUSD",1641204689025,0.00448267,3819.6,3819.2,1.29241701]
["bitfinex","ETHUSD",1641204689470,0.00448267,3819.6,3819.3,1.32995618]
["bitfinex","ETHUSD",1641204689873,0.00109916,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641204690674,0.00109916,3819.5,3819.4,2.97573333]
["bitfinex","ETHUSD",1641204691574,0.30109916,3819.5,3819.4,2.97573333]
["bitfinex","ETHUSD",1641204691773,0.00109916,3819.5,3819.4,2.97573333]
["bitfinex","ETHUSD",1641204692175,0.00109916,3819.5,3819.4,6.48474531]
["bitfinex","ETHUSD",1641204692376,0.00109916,3819.5,3819.4,3.97573333]
["bitfinex","ETHUSD",1641204693510,0.00557308,3819.5,3819.4,3.97573333]
["bitfinex","ETHUSD",1641204694712,0.00557308,3819.5,3819.4,5.69520922]
["bitfinex","ETHUSD",1641204695619,0.00557308,3819.5,3819.4,4.69520922]
["bitfinex","ETHUSD",1641204696022,0.00557308,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641204696234,2.70557308,3819.5,3819.4,0.00170527]
["bitfinex","ETHUSD",1641204696430,3.36027308,3819.5,3818.8,0.00511581]
["bitfinex","ETHUSD",1641204696803,3.30557308,3819.5,3818.8,0.00511581]
["bitfinex","ETHUSD",1641204696994,0.3,3819.2,3818.8,0.00511581]
["bitfinex","ETHUSD",1641204697194,0.30557308,3819.5,3819.4,1.64522]
["bitfinex","ETHUSD",1641204697396,0.96030308,3819.5,3819.4,1.64522]
["bitfinex","ETHUSD",1641204697597,0.66030308,3819.5,3819.4,1.64692527]
["bitfinex","ETHUSD",1641204700400,0.00557308,3819.5,3819.4,1.64692527]
["bitfinex","ETHUSD",1641204703414,0.00557308,3819.5,3819.4,4.6209798]
["bitfinex","ETHUSD",1641204703614,0.00557308,3819.5,3819.4,1.64692527]
["bitfinex","ETHUSD",1641204704861,0.00557308,3819.5,3819.4,4.6209798]
["bitfinex","ETHUSD",1641204705264,0.00557308,3819.5,3819.4,5.89826767]
["bitfinex","ETHUSD",1641204707664,0.68351529,3819.9,3819.6,0.6546]
["bitfinex","ETHUSD",1641204708019,6.9704,3820.7,3819.7,0.65455]
["bitfinex","ETHUSD",1641204708210,0.05733822,3820.4,3819.7,0.65455]
["bitfinex","ETHUSD",1641204708414,0.00341054,3820.3,3819.7,3.62860453]
["bitfinex","ETHUSD",1641204708813,0.00284212,3820.2,3820.1,0.65445]
["bitfinex","ETHUSD",1641204710019,0.00284212,3820.2,3820.1,3.62850453]
["bitfinex","ETHUSD",1641204711119,0.00390487,3820.2,3820.1,3.62850453]
["bitfinex","ETHUSD",1641204711768,0.00390487,3820.2,3820.1,6.12206047]
["bitfinex","ETHUSD",1641204711964,0.00390487,3820.2,3820.1,7.12206047]
["bitfinex","ETHUSD",1641204712363,0.00390487,3820.2,3819.8,3.9646166]
["bitfinex","ETHUSD",1641204712364,0.33366339,3819.9,3819.8,3.95175754]
["bitfinex","ETHUSD",1641204712564,0.33366339,3819.9,3819.8,2.64287754]
["bitfinex","ETHUSD",1641204712768,0.33480024,3819.9,3819.8,5.13643348]
["bitfinex","ETHUSD",1641204712968,0.33480024,3819.9,3819.8,0.71174684]
["bitfinex","ETHUSD",1641204713168,0.33480024,3819.9,3819.8,0.65441]
["bitfinex","ETHUSD",1641204713769,0.33480024,3819.9,3819.8,1.67551996]
["bitfinex","ETHUSD",1641204714171,0.33480024,3819.9,3819.8,2.67551996]
["bitfinex","ETHUSD",1641204714375,0.33480024,3819.9,3819.8,1.67551996]
["bitfinex","ETHUSD",1641204714571,0.00106275,3820.2,3819.8,1.67551996]
["bitfinex","ETHUSD",1641204714770,0.00106275,3820.2,3820.0,0.65443]
["bitfinex","ETHUSD",1641204714972,0.00113685,3820.1,3820.0,1.96326]
["bitfinex","ETHUSD",1641204717316,0.00113685,3820.1,3820.0,1.30883]
["bitfinex","ETHUSD",1641204717914,0.00113685,3820.1,3820.0,11.30883]
["bitfinex","ETHUSD",1641204719361,0.00113685,3820.1,3820.0,12.96323]
["bitfinex","ETHUSD",1641204720058,0.00113685,3820.1,3820.0,11.03455515]
["bitfinex","ETHUSD",1641204720458,0.00113685,3820.1,3820.0,12.34338515]
["bitfinex","ETHUSD",1641204720961,0.00113685,3820.1,3820.0,14.91986245]
["bitfinex","ETHUSD",1641204721565,0.00113685,3820.1,3820.0,12.34338515]
["bitfinex","ETHUSD",1641204721966,0.00113685,3820.1,3820.0,11.34338515]
["bitfinex","ETHUSD",1641204722566,0.00113685,3820.1,3820.0,13.91640428]
["bitfinex","ETHUSD",1641204722768,0.00218818,3820.1,3820.0,13.91640428]
["bitfinex","ETHUSD",1641204723022,0.00218818,3820.1,3820.0,12.34338515]
["bitfinex","ETHUSD",1641204724428,0.00218818,3820.1,3820.0,12.29338515]
["bitfinex","ETHUSD",1641204728861,0.00218818,3820.1,3820.0,16.75281216]
["bitfinex","ETHUSD",1641204729868,0.105358,3820.4,3820.1,2.75]
["bitfinex","ETHUSD",1641204730164,0.00113684,3820.3,3820.2,1.65437]
["bitfinex","ETHUSD",1641204730619,0.00113684,3820.3,3820.2,3.89673132]
["bitfinex","ETHUSD",1641204730821,0.00113684,3820.3,3820.2,1.65437]
["bitfinex","ETHUSD",1641204731219,0.00113684,3820.3,3820.2,3.89682063]
["bitfinex","ETHUSD",1641204731419,0.00113684,3820.3,3820.2,1.65437]
["bitfinex","ETHUSD",1641204732020,0.00113684,3820.3,3820.2,3.93356424]
["bitfinex","ETHUSD",1641204732223,0.00113684,3820.3,3820.2,1.65437]
["bitfinex","ETHUSD",1641204732426,0.00113684,3820.3,3820.2,4.6272759]
["bitfinex","ETHUSD",1641204733423,0.00566226,3820.3,3820.2,4.6272759]
["bitfinex","ETHUSD",1641204734456,0.00662531,3820.3,3820.2,4.6272759]
["bitfinex","ETHUSD",1641204738018,0.00662531,3820.3,3820.2,7.2272759]
["bitfinex","ETHUSD",1641204738616,0.0043626,3820.3,3820.2,7.2272759]
["bitfinex","ETHUSD",1641204738821,0.0043626,3820.3,3820.2,6.2272759]
["bitfinex","ETHUSD",1641204742465,0.0043626,3820.3,3820.2,7.94047258]
["bitfinex","ETHUSD",1641204742664,0.0043626,3820.3,3820.2,10.19500068]
["bitfinex","ETHUSD",1641204742871,0.00792182,3820.3,3820.2,7.94047258]
["bitfinex","ETHUSD",1641204743466,0.01018453,3820.3,3820.2,8.94047258]
["bitfinex","ETHUSD",1641204743667,0.01018453,3820.3,3820.2,11.17828649]
["bitfinex","ETHUSD",1641204743868,0.01018453,3820.3,3820.2,9.46508981]
["bitfinex","ETHUSD",1641204744268,0.01018453,3820.3,3820.2,7.2272759]
["bitfinex","ETHUSD",1641204745272,0.01018453,3820.3,3820.2,9.49043835]
["bitfinex","ETHUSD",1641204745518,0.01018453,3820.3,3820.2,7.2272759]
["bitfinex","ETHUSD",1641204746722,0.01018453,3820.3,3820.2,9.80029503]
["bitfinex","ETHUSD",1641204747420,0.105358,3820.4,3820.2,7.8815816]
["bitfinex","ETHUSD",1641204747621,0.105358,3820.4,3820.3,1.0]
["bitfinex","ETHUSD",1641204748024,0.105358,3820.4,3820.3,3.48606112]
["bitfinex","ETHUSD",1641204748221,0.105358,3820.4,3820.3,3.56466545]
["bitfinex","ETHUSD",1641204748421,0.105358,3820.4,3820.3,6.53757135]
["bitfinex","ETHUSD",1641204748619,0.105358,3820.4,3820.3,3.9729059]
["bitfinex","ETHUSD",1641204749669,0.68326695,3821.3,3820.8,0.6543]
["bitfinex","ETHUSD",1641204749975,0.00767948,3821.4,3821.2,1.32095212]
["bitfinex","ETHUSD",1641204750171,0.00767948,3821.4,3821.2,2.89618212]
["bitfinex","ETHUSD",1641204750369,0.00568424,3821.3,3821.2,3.89618212]
["bitfinex","ETHUSD",1641204750573,0.00568424,3821.3,3821.2,1.93379112]
["bitfinex","ETHUSD",1641204750973,0.00568424,3821.3,3821.2,4.23985336]
["bitfinex","ETHUSD",1641204751375,0.00568424,3821.3,3821.2,4.12716224]
["bitfinex","ETHUSD",1641204751575,0.00568424,3821.3,3821.2,2.12935]
["bitfinex","ETHUSD",1641204751777,0.00568424,3821.3,3821.1,1.30825]
["bitfinex","ETHUSD",1641204752179,0.00511581,3821.2,3821.1,1.30825]
["bitfinex","ETHUSD",1641204754817,0.00511581,3821.2,3821.1,3.01561093]
["bitfinex","ETHUSD",1641204755420,0.00511581,3821.2,3821.1,1.70736093]
["bitfinex","ETHUSD",1641204756017,0.00606892,3821.2,3821.1,1.70736093]
["bitfinex","ETHUSD",1641204756418,0.00606892,3821.2,3821.0,1.70736093]
["bitfinex","ETHUSD",1641204756871,0.00454739,3821.1,3821.0,1.70736093]
["bitfinex","ETHUSD",1641204757270,0.00454739,3821.1,3820.9,3.01565093]
["bitfinex","ETHUSD",1641204757671,0.00397897,3821.0,3820.9,3.01565093]
["bitfinex","ETHUSD",1641204758072,0.00397897,3821.0,3820.9,5.61565093]
["bitfinex","ETHUSD",1641204758477,0.00397897,3821.0,3820.9,6.26995093]
["bitfinex","ETHUSD",1641204758675,0.00397897,3821.0,3820.9,4.56259]
["bitfinex","ETHUSD",1641204759478,0.00397897,3821.0,3820.9,5.56259]
["bitfinex","ETHUSD",1641204759879,0.00397897,3821.0,3820.9,4.56259]
["bitfinex","ETHUSD",1641204760078,0.00397897,3821.0,3820.9,7.05930007]
["bitfinex","ETHUSD",1641204760962,0.00397897,3821.0,3820.9,2.6]
["bitfinex","ETHUSD",1641204762865,0.00397897,3821.0,3820.9,4.31198741]
["bitfinex","ETHUSD",1641204763872,0.00397897,3821.0,3820.9,2.6]
["bitfinex","ETHUSD",1641204764473,0.00397897,3821.0,3820.9,4.31049752]
["bitfinex","ETHUSD",1641204764874,0.00397897,3821.0,3820.9,2.6]
["bitfinex","ETHUSD",1641204765273,0.00397897,3821.0,3820.9,3.6]
["bitfinex","ETHUSD",1641204765474,0.00397897,3821.0,3820.9,5.31047548]
["bitfinex","ETHUSD",1641204765976,0.00397897,3821.0,3820.9,3.6]
["bitfinex","ETHUSD",1641204767575,0.00397897,3821.0,3820.9,2.6]
["bitfinex","ETHUSD",1641204767778,0.00397897,3821.0,3820.9,8.13373326]
["bitfinex","ETHUSD",1641204768214,0.00397897,3821.0,3820.9,5.5720597]
["bitfinex","ETHUSD",1641204769015,0.0592,3822.1,3820.9,5.5720597]
["bitfinex","ETHUSD",1641204769316,0.00284212,3821.5,3821.3,1.30858]
["bitfinex","ETHUSD",1641204769514,0.00284212,3821.5,3821.3,0.6543]
["bitfinex","ETHUSD",1641204769717,0.00227369,3821.4,3821.3,0.6543]
["bitfinex","ETHUSD",1641204769921,0.00227369,3821.4,3821.1,1.70817206]
["bitfinex","ETHUSD",1641204770320,0.00170527,3821.3,3821.2,1.96281]
["bitfinex","ETHUSD",1641204770521,0.00170527,3821.3,3821.2,1.30852]
["bitfinex","ETHUSD",1641204771428,0.00170527,3821.3,3821.2,1.96281]
["bitfinex","ETHUSD",1641204771864,0.00170527,3821.3,3821.2,0.65429]
["bitfinex","ETHUSD",1641204772868,0.06,3822.5,3821.2,0.65429]
["bitfinex","ETHUSD",1641204772869,0.65422,3822.8,3822.4,1.61922599]
["bitfinex","ETHUSD",1641204773072,0.65422,3822.8,3821.3,8.25]
["bitfinex","ETHUSD",1641204773073,5.6569284,3823.9,3823.3,2.21544153]
["bitfinex","ETHUSD",1641204773270,0.007,3824.5,3823.4,2.48057525]
["bitfinex","ETHUSD",1641204773475,0.007,3824.5,3823.6,0.65381]
["bitfinex","ETHUSD",1641204773670,0.01591586,3824.1,3823.7,0.381]
["bitfinex","ETHUSD",1641204773868,0.01591586,3824.1,3823.8,0.381]
["bitfinex","ETHUSD",1641204774075,1.19714209,3824.0,3823.9,1.03478]
["bitfinex","ETHUSD",1641204774271,0.01534743,3824.0,3823.9,1.03478]
["bitfinex","ETHUSD",1641204774674,0.01534743,3824.0,3823.9,0.381]
["bitfinex","ETHUSD",1641204776827,6.21,3824.6,3823.9,0.381]
["bitfinex","ETHUSD",1641204776828,5.73519077,3824.6,3824.0,6.5]
["bitfinex","ETHUSD",1641204777028,0.04918692,3824.8,3824.5,4.77005698]
["bitfinex","ETHUSD",1641204777228,6.21,3825.3,3824.7,7.37004209]
["bitfinex","ETHUSD",1641204777427,6.21,3825.3,3825.2,4.758]
["bitfinex","ETHUSD",1641204777626,6.21,3825.3,3825.2,10.3675]
["bitfinex","ETHUSD",1641204778327,1.04819482,3825.5,3825.2,10.3675]
["bitfinex","ETHUSD",1641204778526,1.15355382,3825.5,3825.3,4.208]
["bitfinex","ETHUSD",1641204778727,1.15355382,3825.5,3825.4,0.381]
["bitfinex","ETHUSD",1641204779131,1.16208017,3825.5,3825.4,0.381]
["bitfinex","ETHUSD",1641204779974,1.46208017,3825.5,3825.4,0.381]
["bitfinex","ETHUSD",1641204780577,1.76208017,3825.5,3825.4,0.381]
["bitfinex","ETHUSD",1641204781782,1.76208017,3825.5,3825.2,5.2285]
["bitfinex","ETHUSD",1641204782179,0.00795793,3825.4,3825.2,5.2285]
["bitfinex","ETHUSD",1641204782379,0.30795793,3825.4,3825.2,5.2285]
["bitfinex","ETHUSD",1641204782580,0.00738951,3825.3,3825.2,5.2285]
["bitfinex","ETHUSD",1641204783511,1.71094333,3825.5,3825.2,5.2285]
["bitfinex","ETHUSD",1641204784717,0.105359,3825.5,3825.3,0.381]
["bitfinex","ETHUSD",1641204784918,0.105359,3825.5,3825.4,2.15189088]
["bitfinex","ETHUSD",1641204785117,0.105359,3825.5,3825.4,0.381]
["bitfinex","ETHUSD",1641204785318,0.10649584,3825.5,3825.4,0.381]
["bitfinex","ETHUSD",1641204785519,0.00677127,3826.4,3825.4,0.3818]
["bitfinex","ETHUSD",1641204785720,0.00677127,3826.4,3825.5,2.13818217]
["bitfinex","ETHUSD",1641204785921,1.22498054,3825.9,3825.5,2.51918217]
["bitfinex","ETHUSD",1641204786123,1.22498054,3825.9,3825.5,0.381]
["bitfinex","ETHUSD",1641204786521,0.105359,3825.8,3825.5,0.381]
["bitfinex","ETHUSD",1641204786759,0.00341054,3826.3,3825.5,0.381]
["bitfinex","ETHUSD",1641204786957,0.65355,3826.5,3825.5,0.381]
["bitfinex","ETHUSD",1641204786958,0.41917135,3826.5,3825.5,0.381]
["bitfinex","ETHUSD",1641204787154,1.41084742,3825.9,3825.6,0.00397896]
["bitfinex","ETHUSD",1641204787555,2.01084742,3825.9,3825.6,0.00397896]
["bitfinex","ETHUSD",1641204788557,2.01084742,3825.9,3825.7,0.0043998]
["bitfinex","ETHUSD",1641204788756,1.71084742,3825.9,3825.7,0.0043998]
["bitfinex","ETHUSD",1641204788962,1.71084742,3825.9,3825.8,0.00284212]
["bitfinex","ETHUSD",1641204791575,0.105359,3826.1,3825.8,0.00284212]
["bitfinex","ETHUSD",1641204791878,0.105359,3826.1,3825.9,0.381]
["bitfinex","ETHUSD",1641204792276,0.105359,3826.1,3826.0,0.00170527]
["bitfinex","ETHUSD",1641204792579,0.105359,3826.1,3826.0,0.38270527]
["bitfinex","ETHUSD",1641204792777,0.105359,3826.1,3826.0,3.35183712]
["bitfinex","ETHUSD",1641204793076,0.1067648,3826.1,3826.0,3.35183712]
["bitfinex","ETHUSD",1641204798618,0.1067648,3826.1,3826.0,3.35263712]
["bitfinex","ETHUSD",1641204799115,0.1067648,3826.1,3826.0,8.58003712]
["bitfinex","ETHUSD",1641204799715,0.1067648,3826.1,3826.0,10.78221309]
["bitfinex","ETHUSD",1641204800520,0.1067648,3826.1,3826.0,8.58003712]
["bitfinex","ETHUSD",1641204800919,0.1067648,3826.1,3826.0,10.77119953]
["bitfinex","ETHUSD",1641204801975,0.1067648,3826.1,3826.0,8.58003712]
["bitfinex","ETHUSD",1641204804482,0.1067648,3826.1,3826.0,8.58083712]
["bitfinex","ETHUSD",1641204805085,0.1067648,3826.1,3826.0,10.77733719]
["bitfinex","ETHUSD",1641204805725,0.1067648,3826.1,3826.0,8.58083712]
["bitfinex","ETHUSD",1641204806729,0.1067648,3826.1,3826.0,5.61170527]
["bitfinex","ETHUSD",1641204806928,3.0662793,3826.9,3826.0,5.61170527]
["bitfinex","ETHUSD",1641204807129,3.6662793,3826.9,3826.0,5.61170527]
["bitfinex","ETHUSD",1641204807332,3.6662793,3826.9,3826.1,0.00113685]
["bitfinex","ETHUSD",1641204807536,0.00170527,3826.8,3826.2,0.381]
["bitfinex","ETHUSD",1641204808035,0.00113685,3826.7,3826.3,0.00113685]
["bitfinex","ETHUSD",1641204808230,0.00113685,3826.7,3826.4,0.381]
["bitfinex","ETHUSD",1641204808429,4.73449099,3826.9,3826.4,0.381]
["bitfinex","ETHUSD",1641204808430,3.73562784,3826.9,3826.4,0.381]
["bitfinex","ETHUSD",1641204808634,2.66741615,3826.9,3826.5,0.00113685]
["bitfinex","ETHUSD",1641204808834,2.66741615,3826.9,3825.5,2.6]
["bitfinex","ETHUSD",1641204808835,6.76334336,3825.7,3825.5,2.6]
["bitfinex","ETHUSD",1641204809033,4.71240281,3825.6,3825.5,2.6]
["bitfinex","ETHUSD",1641204809279,7.07538611,3825.6,3825.5,2.6]
["bitfinex","ETHUSD",1641204809464,5.71240281,3825.6,3825.5,2.6]
["bitfinex","ETHUSD",1641204809663,6.71826307,3825.6,3825.5,0.1999]
["bitfinex","ETHUSD",1641204810267,6.71826307,3825.6,3824.9,0.05719275]
["bitfinex","ETHUSD",1641204810268,8.3,3825.5,3824.9,0.05719275]
["bitfinex","ETHUSD",1641204810467,0.381,3825.4,3824.9,0.05719275]
["bitfinex","ETHUSD",1641204810674,0.381,3825.4,3825.0,0.00852635]
["bitfinex","ETHUSD",1641204810675,1.3076192,3825.2,3825.0,0.00852635]
["bitfinex","ETHUSD",1641204810868,8.681,3825.1,3825.0,0.00852635]
["bitfinex","ETHUSD",1641204811070,8.681,3825.1,3825.0,2.635e-05]
["bitfinex","ETHUSD",1641204811071,13.439,3825.1,3825.0,2.635e-05]
["bitfinex","ETHUSD",1641204811272,13.439,3825.1,3824.0,20.0]
["bitfinex","ETHUSD",1641204811273,14.439,3825.1,3824.0,20.0]
["bitfinex","ETHUSD",1641204811471,3.82802708,3825.0,3824.0,20.0]
["bitfinex","ETHUSD",1641204811672,1.0344473,3824.3,3824.1,0.00511581]
["bitfinex","ETHUSD",1641204811871,8.685492,3824.1,3824.0,10.03771581]
["bitfinex","ETHUSD",1641204812071,14.424492,3824.1,3824.0,10.03771581]
["bitfinex","ETHUSD",1641204812370,15.563892,3824.1,3824.0,7.15831581]
["bitfinex","ETHUSD",1641204812572,15.563892,3824.1,3824.0,3.581e-05]
["bitfinex","ETHUSD",1641204812773,0.385492,3823.9,3823.3,2.21544153]
["bitfinex","ETHUSD",1641204813046,1.339632,3823.4,3823.3,2.21544153]
["bitfinex","ETHUSD",1641204813252,2.020632,3823.4,3823.3,2.21544153]
["bitfinex","ETHUSD",1641204813448,3.020632,3823.4,3823.3,2.21998892]
["bitfinex","ETHUSD",1641204814249,3.06178457,3823.4,3823.3,2.21998892]
["bitfinex","ETHUSD",1641204814456,2.40764457,3823.4,3823.3,2.21998892]
["bitfinex","ETHUSD",1641204816454,4.78671238,3823.4,3823.3,2.21998892]
["bitfinex","ETHUSD",1641204816651,2.40764457,3823.4,3823.3,5.19088131]
["bitfinex","ETHUSD",1641204816866,5.42363933,3823.4,3823.3,5.19088131]
["bitfinex","ETHUSD",1641204817267,6.07863933,3823.4,3823.3,5.19088131]
["bitfinex","ETHUSD",1641204817671,6.07863933,3823.4,3823.3,11.18817506]
["bitfinex","ETHUSD",1641204818575,6.07863933,3823.4,3823.3,7.79088131]
["bitfinex","ETHUSD",1641204818576,3.71865922,3823.4,3823.3,7.79088131]
["bitfinex","ETHUSD",1641204818969,3.71865922,3823.4,3823.3,10.34085424]
["bitfinex","ETHUSD",1641204819170,4.01865922,3823.4,3823.3,10.34085424]
["bitfinex","ETHUSD",1641204819370,1.42250665,3823.4,3823.3,10.34085424]
["bitfinex","ETHUSD",1641204819574,0.76843665,3823.4,3823.3,10.34085424]
["bitfinex","ETHUSD",1641204819773,0.77003665,3823.4,3823.3,7.79088131]
["bitfinex","ETHUSD",1641204820523,0.77003665,3823.4,3823.3,11.18817506]
["bitfinex","ETHUSD",1641204820718,1.07003665,3823.4,3823.3,12.48129624]
["bitfinex","ETHUSD",1641204820925,0.38903665,3823.4,3823.3,13.06289624]
["bitfinex","ETHUSD",1641204821719,0.38903665,3823.4,3823.3,9.66560249]
["bitfinex","ETHUSD",1641204822220,0.38903665,3823.4,3823.3,9.08400249]
["bitfinex","ETHUSD",1641204822420,0.38903665,3823.4,3823.3,9.77450249]
["bitfinex","ETHUSD",1641204822624,0.38903665,3823.4,3823.3,14.06552422]
["bitfinex","ETHUSD",1641204822819,0.4095,3824.3,3823.3,14.06552422]
["bitfinex","ETHUSD",1641204823019,0.4095,3824.2,3823.3,14.06552422]
["bitfinex","ETHUSD",1641204823220,0.4095,3824.2,3823.4,0.00397897]
["bitfinex","ETHUSD",1641204823821,2.33478093,3824.5,3823.4,0.00397897]
["bitfinex","ETHUSD",1641204824023,1.37924594,3824.4,3823.4,0.00511581]
["bitfinex","ETHUSD",1641204824263,1.37924594,3824.4,3823.9,3.39094809]
["bitfinex","ETHUSD",1641204824469,0.65392,3824.4,3823.9,3.39094809]
["bitfinex","ETHUSD",1641204824666,0.65392,3824.4,3824.0,0.00170527]
["bitfinex","ETHUSD",1641204824864,0.65392,3824.4,3824.2,2.54280244]
["bitfinex","ETHUSD",1641204825065,2.23946358,3824.3,3824.2,2.54280244]
["bitfinex","ETHUSD",1641204825267,0.95392,3824.4,3824.2,2.54280244]
["bitfinex","ETHUSD",1641204825466,0.91714062,3824.4,3824.1,2.54280244]
["bitfinex","ETHUSD",1641204825670,1.21714062,3824.4,3824.1,2.54280244]
["bitfinex","ETHUSD",1641204826071,0.56322062,3824.4,3824.3,2.97089239]
["bitfinex","ETHUSD",1641204826275,0.3,3824.4,3824.3,2.97089239]
["bitfinex","ETHUSD",1641204826470,0.00113685,3824.5,3824.3,2.97089239]
["bitfinex","ETHUSD",1641204826671,0.00113685,3824.5,3824.1,2.54280244]
["bitfinex","ETHUSD",1641204826871,0.00113685,3824.5,3824.1,3.76215664]
["bitfinex","ETHUSD",1641204827270,0.00113685,3824.5,3824.4,2.54280244]
["bitfinex","ETHUSD",1641204828112,0.00113685,3824.5,3824.2,5.51369483]
["bitfinex","ETHUSD",1641204828513,0.00113685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204829317,0.00113685,3824.5,3824.4,5.5732007]
["bitfinex","ETHUSD",1641204829516,0.65503685,3824.5,3824.4,5.5732007]
["bitfinex","ETHUSD",1641204829717,2.87362363,3824.5,3824.4,5.5732007]
["bitfinex","ETHUSD",1641204829916,3.87162212,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204830216,1.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204830418,3.90864832,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204830618,1.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204830818,1.65503685,3824.5,3824.4,5.5732007]
["bitfinex","ETHUSD",1641204831022,0.65503685,3824.5,3824.4,5.5732007]
["bitfinex","ETHUSD",1641204831219,1.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204831618,0.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204831866,1.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204832464,0.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204832668,1.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204833068,0.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204833270,1.65503685,3824.5,3824.4,2.60230831]
["bitfinex","ETHUSD",1641204833473,1.65503685,3824.5,3824.4,2.6]
["bitfinex","ETHUSD",1641204833671,0.65503685,3824.5,3824.4,2.6]
["bitfinex","ETHUSD",1641204833872,1.65503685,3824.5,3824.4,2.6]
["bitfinex","ETHUSD",1641204834078,1.65610989,3824.5,3824.4,2.6]
["bitfinex","ETHUSD",1641204834475,5.28413013,3824.5,3824.4,2.6]
["bitfinex","ETHUSD",1641204835719,1.0431,3824.4,3824.0,9.38186042]
["bitfinex","ETHUSD",1641204835920,6.45641322,3824.1,3824.0,9.38186042]
["bitfinex","ETHUSD",1641204836120,7.49153322,3824.1,3824.0,9.38015515]
["bitfinex","ETHUSD",1641204836320,8.79153322,3824.1,3824.0,9.38015515]
["bitfinex","ETHUSD",1641204836520,9.09153322,3824.1,3824.0,4.14684515]
["bitfinex","ETHUSD",1641204836920,0.3,3823.9,3822.2,3.9978]
["bitfinex","ETHUSD",1641204837119,0.3,3823.6,3822.2,3.9978]
["bitfinex","ETHUSD",1641204837320,1.3083547,3823.7,3822.3,0.01294009]
["bitfinex","ETHUSD",1641204837321,0.3,3823.4,3822.3,0.01294009]
["bitfinex","ETHUSD",1641204837520,0.681,3823.4,3822.3,0.01294009]
["bitfinex","ETHUSD",1641204837720,0.681,3823.4,3823.3,2.22112576]
["bitfinex","ETHUSD",1641204837918,0.981,3823.4,3823.3,2.22112576]
["bitfinex","ETHUSD",1641204838321,2.08823111,3823.4,3823.3,2.22112576]
["bitfinex","ETHUSD",1641204838622,2.09047164,3823.4,3823.3,2.22112576]
["bitfinex","ETHUSD",1641204839024,5.37205644,3823.4,3823.3,2.22112576]
["bitfinex","ETHUSD",1641204839303,2.28538164,3823.4,3823.3,2.22112576]
["bitfinex","ETHUSD",1641204839495,0.4866,3823.2,3823.0,0.05674094]
["bitfinex","ETHUSD",1641204839892,3.79087,3823.1,3823.0,0.05674094]
["bitfinex","ETHUSD",1641204840095,4.17187,3823.1,3823.0,0.05674094]
["bitfinex","ETHUSD",1641204840297,2.57196639,3823.1,3823.0,0.05844621]
["bitfinex","ETHUSD",1641204840499,5.67196639,3823.1,3821.5,0.0605]
["bitfinex","ETHUSD",1641204840700,0.4866,3822.4,3821.1,18.5915]
["bitfinex","ETHUSD",1641204841001,1.30852,3822.7,3821.1,18.5915]
["bitfinex","ETHUSD",1641204841002,0.4866,3822.0,3821.6,0.00795793]
["bitfinex","ETHUSD",1641204841297,0.4866,3821.8,3821.6,0.00795793]
["bitfinex","ETHUSD",1641204841498,0.4866,3821.7,3821.6,0.00795793]
["bitfinex","ETHUSD",1641204841902,0.7866,3821.7,3821.6,0.00795793]
["bitfinex","ETHUSD",1641204843531,0.79132586,3821.7,3821.6,0.00795793]
["bitfinex","ETHUSD",1641204844331,1.17232586,3821.7,3821.6,0.00795793]
["bitfinex","ETHUSD",1641204844632,4.72232586,3821.7,3821.5,5.233]
["bitfinex","ETHUSD",1641204844828,6.5366,3821.6,3821.5,0.59303582]
["bitfinex","ETHUSD",1641204845035,7.2176,3821.6,3821.5,0.59303582]
["bitfinex","ETHUSD",1641204845234,2.1676,3821.6,3821.5,0.59303582]
["bitfinex","ETHUSD",1641204845434,1.14119,3821.1,3821.0,9.67257]
["bitfinex","ETHUSD",1641204845632,1.82219,3821.1,3821.0,9.67257]
["bitfinex","ETHUSD",1641204845832,2.12219,3821.1,3821.0,9.67257]
["bitfinex","ETHUSD",1641204846230,1.4676,3821.1,3821.0,9.67257]
["bitfinex","ETHUSD",1641204847070,1.0866,3821.1,3821.0,9.67257]
["bitfinex","ETHUSD",1641204848475,1.09127342,3821.1,3821.0,9.67257]
["bitfinex","ETHUSD",1641204849076,1.09127342,3821.1,3821.0,12.27257]
["bitfinex","ETHUSD",1641204851625,1.09127342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204852430,0.49127342,3821.1,3821.0,16.5258268]
["bitfinex","ETHUSD",1641204853525,0.49127342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204853526,0.87227342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204853725,1.47227342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204853928,2.47227342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204854789,1.47227342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204855190,2.47227342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204855390,1.47227342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204855590,2.47227342,3821.1,3821.0,15.24514479]
["bitfinex","ETHUSD",1641204859025,2.47227342,3821.1,3821.0,12.27257]
["bitfinex","ETHUSD",1641204861025,4.43623342,3821.1,3821.0,12.27257]
["bitfinex","ETHUSD",1641204867229,5.11968639,3821.1,3821.0,12.27257]
["bitfinex","ETHUSD",1641204867630,5.11968639,3821.1,3821.0,7.03537]
["bitfinex","ETHUSD",1641204871476,4.11968639,3821.1,3821.0,7.03537]
["bitfinex","ETHUSD",1641204871681,5.11968639,3821.1,3821.0,7.03537]
["bitfinex","ETHUSD",1641204872879,5.10537989,3821.1,3821.0,7.03537]
["bitfinex","ETHUSD",1641204873540,5.10537989,3821.1,3821.0,1.79828]
["bitfinex","ETHUSD",1641204876346,7.42912558,3821.1,3821.0,1.79828]
["bitfinex","ETHUSD",1641204876545,7.42912558,3821.1,3820.7,0.05674553]
["bitfinex","ETHUSD",1641204876546,0.4866,3820.9,3820.7,0.05674553]
["bitfinex","ETHUSD",1641204876778,3.86415064,3820.8,3820.7,0.05674553]
["bitfinex","ETHUSD",1641204876979,1.82228,3820.8,3820.7,0.05674553]
["bitfinex","ETHUSD",1641204877279,3.12228,3820.8,3819.7,6.21]
["bitfinex","ETHUSD",1641204877477,0.4866,3820.3,3819.7,6.21]
["bitfinex","ETHUSD",1641204877677,0.4866,3820.1,3819.8,5.24583162]
["bitfinex","ETHUSD",1641204877878,1.14128,3820.0,3819.8,5.24583162]
["bitfinex","ETHUSD",1641204878177,1.74128,3820.0,3819.9,0.0096632]
["bitfinex","ETHUSD",1641204878382,1.74128,3820.0,3819.9,5.2453632]
["bitfinex","ETHUSD",1641204878585,1.74585723,3820.0,3819.9,5.2453632]
["bitfinex","ETHUSD",1641204879381,1.74585723,3820.0,3819.9,8.21859238]
["bitfinex","ETHUSD",1641204882927,10.47685723,3820.0,3819.9,1.09736423]
["bitfinex","ETHUSD",1641204883131,17.78946323,3820.0,3819.9,1.09736423]
["bitfinex","ETHUSD",1641204883325,17.78946323,3820.0,3819.7,6.21]
["bitfinex","ETHUSD",1641204883326,6.0366,3819.8,3819.7,6.21]
["bitfinex","ETHUSD",1641204883528,6.0366,3819.8,3819.7,0.0001]
["bitfinex","ETHUSD",1641204883529,7.58049,3819.8,3819.7,0.0001]
["bitfinex","ETHUSD",1641204883730,7.58049,3819.8,3819.7,0.00123685]
["bitfinex","ETHUSD",1641204884127,1.52249,3819.8,3819.7,0.00123685]
["bitfinex","ETHUSD",1641204884393,1.52249,3819.8,3819.7,2.42344285]
["bitfinex","ETHUSD",1641204884394,0.4866,3819.8,3819.7,2.42344285]
["bitfinex","ETHUSD",1641204884592,0.4866,3819.8,3819.7,0.00113685]
["bitfinex","ETHUSD",1641204884990,0.4866,3819.8,3819.2,2.43468462]
["bitfinex","ETHUSD",1641204884991,0.4866,3819.8,3819.3,0.00341054]
["bitfinex","ETHUSD",1641204886194,0.4866,3819.8,3819.4,2.54280244]
["bitfinex","ETHUSD",1641204886596,0.4866,3819.8,3819.5,2.20127044]
["bitfinex","ETHUSD",1641204886795,0.4866,3819.8,3819.5,0.00227369]
["bitfinex","ETHUSD",1641204886994,0.4866,3819.8,3819.7,1.08601831]
["bitfinex","ETHUSD",1641204888033,0.4866,3819.8,3819.7,8.27981608]
["bitfinex","ETHUSD",1641204888432,0.49115974,3819.8,3819.7,8.27981608]
["bitfinex","ETHUSD",1641204888831,0.49115974,3819.8,3819.7,3.42981608]
["bitfinex","ETHUSD",1641204889333,0.49115974,3819.8,3819.7,3.62882075]
["bitfinex","ETHUSD",1641204889937,0.49115974,3819.8,3819.7,1.08601831]
["bitfinex","ETHUSD",1641204890745,0.7863,3820.8,3819.8,2.4]
["bitfinex","ETHUSD",1641204890942,0.7863,3820.8,3820.5,1.42428922]
["bitfinex","ETHUSD",1641204891145,0.7863,3820.7,3820.5,1.42428922]
["bitfinex","ETHUSD",1641204891343,0.7863,3820.5,3819.8,0.65448]
["bitfinex","ETHUSD",1641204891549,1.0863,3820.5,3820.4,1.28167408]
["bitfinex","ETHUSD",1641204892184,0.7377,3821.0,3820.5,5.05]
["bitfinex","ETHUSD",1641204892383,0.7377,3821.0,3820.6,2.59968033]
["bitfinex","ETHUSD",1641204892578,0.00511581,3820.8,3820.6,2.59968033]
["bitfinex","ETHUSD",1641204892779,0.00511581,3820.8,3820.6,1.28167408]
["bitfinex","ETHUSD",1641204892979,0.00454739,3820.7,3820.6,3.54974448]
["bitfinex","ETHUSD",1641204893179,0.00454739,3820.7,3820.6,1.28167408]
["bitfinex","ETHUSD",1641204893379,0.00454739,3820.7,3820.6,2.25275595]
["bitfinex","ETHUSD",1641204893579,0.00454739,3820.7,3820.5,0.381]
["bitfinex","ETHUSD",1641204893778,0.00114887,3820.7,3820.6,2.24406894]
["bitfinex","ETHUSD",1641204894083,0.00114887,3820.7,3820.5,0.381]
["bitfinex","ETHUSD",1641204897134,0.00114887,3820.7,3820.5,1.66267408]
["bitfinex","ETHUSD",1641204897736,0.00114887,3820.7,3820.4,1.17263124]
["bitfinex","ETHUSD",1641204898134,0.00114887,3820.7,3820.1,0.01255799]
["bitfinex","ETHUSD",1641204898333,0.00114887,3820.7,3820.2,5.235]
["bitfinex","ETHUSD",1641204898533,0.00114887,3820.7,3820.2,5.23669325]
["bitfinex","ETHUSD",1641204898734,0.00114887,3820.7,3820.3,0.00112483]
["bitfinex","ETHUSD",1641204899293,0.73884887,3820.7,3820.3,0.00112483]
["bitfinex","ETHUSD",1641204900494,0.7377,3820.5,3820.3,0.00112483]
["bitfinex","ETHUSD",1641204900698,0.7377,3820.5,3820.4,5.2352]
["bitfinex","ETHUSD",1641204901197,0.7377,3820.5,3820.4,6.28350658]
["bitfinex","ETHUSD",1641204901595,0.7377,3820.5,3820.4,5.2352]
["bitfinex","ETHUSD",1641204902895,0.7377,3820.5,3820.4,6.52272561]
["bitfinex","ETHUSD",1641204903128,0.7377,3820.5,3820.4,5.2352]
["bitfinex","ETHUSD",1641204903935,0.7377,3820.5,3820.4,8.20815662]
["bitfinex","ETHUSD",1641204903936,1.0377,3820.5,3820.4,8.20815662]
["bitfinex","ETHUSD",1641204904739,1.5276,3820.5,3820.4,8.20815662]
["bitfinex","ETHUSD",1641204904935,3.7776,3820.5,3820.4,8.20815662]
["bitfinex","ETHUSD",1641204905137,1.5276,3820.5,3820.4,8.20815662]
["bitfinex","ETHUSD",1641204905335,2.5276,3820.5,3820.4,8.20815662]
["bitfinex","ETHUSD",1641204905735,2.5276,3820.5,3820.4,5.2352]
["bitfinex","ETHUSD",1641204907092,2.52871279,3820.5,3820.4,5.2352]
["bitfinex","ETHUSD",1641204907287,1.52871279,3820.5,3820.4,5.2352]
["bitfinex","ETHUSD",1641204908287,1.33881279,3820.5,3820.4,5.2352]
["bitfinex","ETHUSD",1641204909291,1.33881279,3820.5,3820.4,5.25232503]
["bitfinex","ETHUSD",1641204909492,1.33881279,3820.5,3820.4,5.26945006]
["bitfinex","ETHUSD",1641204911034,2.33881279,3820.5,3820.4,5.26945006]
["bitfinex","ETHUSD",1641204911236,1.33881279,3820.5,3820.4,5.26945006]
["bitfinex","ETHUSD",1641204911435,2.99349999,3820.5,3820.4,5.26945006]
["bitfinex","ETHUSD",1641204912051,3.09885899,3820.5,3820.4,5.26945006]
["bitfinex","ETHUSD",1641204912340,5.3930262,3820.5,3820.4,5.26945006]
["bitfinex","ETHUSD",1641204912537,9.29885899,3820.5,3820.4,0.03163006]
["bitfinex","ETHUSD",1641204912736,8.0377,3820.4,3820.3,2.60112483]
["bitfinex","ETHUSD",1641204912937,8.4187,3820.4,3820.3,2.60112483]
["bitfinex","ETHUSD",1641204913141,8.4187,3820.4,3819.5,0.38610634]
["bitfinex","ETHUSD",1641204913142,0.7377,3820.1,3819.5,0.38610634]
["bitfinex","ETHUSD",1641204913339,1.30972,3820.2,3819.5,0.38610634]
["bitfinex","ETHUSD",1641204913340,1.39114652,3819.7,3819.5,0.38610634]
["bitfinex","ETHUSD",1641204913539,0.7377,3819.6,3819.0,9.40268554]
["bitfinex","ETHUSD",1641204913741,0.7377,3819.5,3819.0,5.74178554]
["bitfinex","ETHUSD",1641204913944,0.7377,3819.5,3819.1,0.00682108]
["bitfinex","ETHUSD",1641204914143,0.7377,3819.3,3819.1,0.00682108]
["bitfinex","ETHUSD",1641204914392,7.478577,3819.2,3819.1,6.21682108]
["bitfinex","ETHUSD",1641204914592,3.428577,3819.2,3819.1,6.21682108]
["bitfinex","ETHUSD",1641204914791,3.0736162,3819.2,3819.1,6.21682108]
["bitfinex","ETHUSD",1641204916597,5.53967902,3819.2,3819.1,6.21682108]
["bitfinex","ETHUSD",1641204916996,5.53967902,3819.2,3818.3,4.58017408]
["bitfinex","ETHUSD",1641204917196,0.7377,3818.5,3818.3,1.28167408]
["bitfinex","ETHUSD",1641204917396,0.73372104,3818.4,3818.3,1.28167408]
["bitfinex","ETHUSD",1641204917600,1.03372104,3818.4,3818.3,6.51957408]
["bitfinex","ETHUSD",1641204917796,1.03372104,3818.4,3818.3,5.2379]
["bitfinex","ETHUSD",1641204918243,2.38248968,3818.4,3818.3,5.2379]
["bitfinex","ETHUSD",1641204919644,2.38248968,3818.4,3818.3,7.8379]
["bitfinex","ETHUSD",1641204919845,4.7320644,3818.4,3818.3,7.8379]
["bitfinex","ETHUSD",1641204920649,2.38248968,3818.4,3818.3,7.8379]
["bitfinex","ETHUSD",1641204921249,2.38248968,3818.4,3818.3,5.2379]
["bitfinex","ETHUSD",1641204921450,4.76954692,3818.4,3818.3,5.2379]
["bitfinex","ETHUSD",1641204922697,5.77224488,3818.4,3818.3,5.2379]
["bitfinex","ETHUSD",1641204922902,6.15324488,3818.4,3818.3,5.2379]
["bitfinex","ETHUSD",1641204923299,6.15324488,3818.4,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204923300,0.73372104,3818.2,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204923496,4.21733896,3818.1,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204923697,5.21733896,3818.1,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204923897,2.68888104,3818.1,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204924096,4.0785395,3818.1,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204924297,4.08638841,3818.1,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204924499,5.09146575,3818.1,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204924898,2.68888104,3818.1,3818.0,0.05696558]
["bitfinex","ETHUSD",1641204925302,2.68888104,3818.1,3817.0,3.9729]
["bitfinex","ETHUSD",1641204925303,0.73372104,3817.3,3817.0,3.9729]
["bitfinex","ETHUSD",1641204925546,0.73372104,3817.3,3816.7,0.01233475]
["bitfinex","ETHUSD",1641204925746,1.03372104,3817.2,3817.1,0.00738951]
["bitfinex","ETHUSD",1641204927148,1.03372104,3817.2,3816.4,0.01136847]
["bitfinex","ETHUSD",1641204927749,1.03372104,3817.2,3816.4,2.27582427]
["bitfinex","ETHUSD",1641204927950,1.03372104,3817.2,3816.4,0.01136847]
["bitfinex","ETHUSD",1641204928154,1.03372104,3817.2,3816.5,0.01080005]
["bitfinex","ETHUSD",1641204928350,1.03372104,3817.2,3816.4,0.01136847]
["bitfinex","ETHUSD",1641204928956,1.03372104,3817.2,3816.4,2.27311644]
["bitfinex","ETHUSD",1641204929402,1.03372104,3817.2,3816.5,0.01080005]
["bitfinex","ETHUSD",1641204930204,0.73372104,3817.2,3816.9,1.29606618]
["bitfinex","ETHUSD",1641204930408,0.73372104,3817.2,3817.0,2.5543302]
["bitfinex","ETHUSD",1641204930602,2.620272,3818.8,3817.0,8.35795793]
["bitfinex","ETHUSD",1641204930603,0.7863,3818.7,3817.0,8.35795793]
["bitfinex","ETHUSD",1641204930810,0.7863,3818.7,3817.1,3.9353302]
["bitfinex","ETHUSD",1641204931013,0.78800527,3818.7,3817.1,4.4353302]
["bitfinex","ETHUSD",1641204931204,0.7863,3818.5,3817.6,1.08621679]
["bitfinex","ETHUSD",1641204931406,0.7863,3818.5,3817.2,0.00682108]
["bitfinex","ETHUSD",1641204931407,0.7863,3818.4,3817.4,0.381]
["bitfinex","ETHUSD",1641204931605,0.7863,3818.4,3817.7,0.00397897]
["bitfinex","ETHUSD",1641204931804,0.7863,3818.4,3817.5,0.00511581]
["bitfinex","ETHUSD",1641204932406,0.7863,3818.3,3817.5,2.47168408]
["bitfinex","ETHUSD",1641204932610,0.7863,3818.3,3817.5,3.47168408]
["bitfinex","ETHUSD",1641204932806,0.7863,3818.3,3817.6,0.00454739]
["bitfinex","ETHUSD",1641204934056,0.7863,3818.3,3817.5,2.35193169]
["bitfinex","ETHUSD",1641204934256,0.7863,3818.3,3817.6,0.38554739]
["bitfinex","ETHUSD",1641204934452,0.7863,3818.3,3817.7,2.63984448]
["bitfinex","ETHUSD",1641204934656,0.7863,3818.3,3817.7,2.64382345]
["bitfinex","ETHUSD",1641204934855,0.7863,3818.3,3817.8,0.00341054]
["bitfinex","ETHUSD",1641204935154,0.7863,3818.3,3817.8,1.00341054]
["bitfinex","ETHUSD",1641204935352,0.7863,3818.3,3817.9,2.56139092]
["bitfinex","ETHUSD",1641204935552,0.7863,3818.3,3817.9,2.56423304]
["bitfinex","ETHUSD",1641204935756,0.7863,3818.3,3818.0,1.0022737]
["bitfinex","ETHUSD",1641204935957,0.7863,3818.3,3818.1,2.43221607]
["bitfinex","ETHUSD",1641204936154,0.7863,3818.3,3818.1,2.43392134]
["bitfinex","ETHUSD",1641204936356,0.7863,3818.3,3818.2,0.00113685]
["bitfinex","ETHUSD",1641204936556,0.7863,3818.3,3818.2,1.00621871]
["bitfinex","ETHUSD",1641204936789,0.7863,3818.3,3818.2,3.3619962]
["bitfinex","ETHUSD",1641204936988,0.7863,3818.3,3818.2,1.00621871]
["bitfinex","ETHUSD",1641204937189,0.7863,3818.3,3818.2,3.36161095]
["bitfinex","ETHUSD",1641204937790,0.78336411,3818.3,3818.2,3.36161095]
["bitfinex","ETHUSD",1641204937990,0.78336411,3818.3,3818.2,1.00621871]
["bitfinex","ETHUSD",1641204938190,0.78336411,3818.3,3818.2,3.2985896]
["bitfinex","ETHUSD",1641204938601,0.78422554,3818.3,3818.2,3.2985896]
["bitfinex","ETHUSD",1641204940295,0.78422554,3818.3,3818.2,1.00621871]
["bitfinex","ETHUSD",1641204940556,0.78422554,3818.3,3818.2,3.32522814]
["bitfinex","ETHUSD",1641204940955,0.78422554,3818.3,3818.2,5.92644752]
["bitfinex","ETHUSD",1641204941158,0.78422554,3818.3,3818.2,3.60621871]
["bitfinex","ETHUSD",1641204941559,0.78422554,3818.3,3818.2,2.60113685]
["bitfinex","ETHUSD",1641204941959,1.08422554,3818.3,3818.2,2.60113685]
["bitfinex","ETHUSD",1641204942856,0.78422554,3818.3,3818.2,8.13941005]
["bitfinex","ETHUSD",1641204943057,0.78422554,3818.3,3818.2,2.60113685]
["bitfinex","ETHUSD",1641204943662,1.08422554,3818.3,3818.2,5.57533655]
["bitfinex","ETHUSD",1641204944160,1.08422554,3818.3,3818.2,2.60113685]
["bitfinex","ETHUSD",1641204944161,0.78422554,3818.3,3818.2,2.60113685]
["bitfinex","ETHUSD",1641204944395,0.78422554,3818.3,3818.2,4.8762118]
["bitfinex","ETHUSD",1641204944598,0.78422554,3818.3,3818.2,9.56376109]
["bitfinex","ETHUSD",1641204945004,0.78422554,3818.3,3818.2,7.28868614]
["bitfinex","ETHUSD",1641204948042,0.78422554,3818.3,3818.2,9.62180846]
["bitfinex","ETHUSD",1641204948752,0.78422554,3818.3,3818.2,7.28868614]
["bitfinex","ETHUSD",1641204949149,0.78422554,3818.3,3818.2,9.62348347]
["bitfinex","ETHUSD",1641204949350,0.78422554,3818.3,3818.2,7.91013388]
["bitfinex","ETHUSD",1641204950656,0.00170527,3818.7,3818.6,0.52535646]
["bitfinex","ETHUSD",1641204951052,0.00170527,3818.7,3818.6,3.49955616]
["bitfinex","ETHUSD",1641204951457,0.00170527,3818.7,3818.6,2.9741997]
["bitfinex","ETHUSD",1641204952509,0.00170527,3818.7,3818.5,1.93892352]
["bitfinex","ETHUSD",1641204952708,0.00170527,3818.7,3818.5,1.28409572]
["bitfinex","ETHUSD",1641204952907,0.68368368,3819.0,3818.5,1.28409572]
["bitfinex","ETHUSD",1641204952908,0.00113684,3818.6,3818.5,1.28409572]
["bitfinex","ETHUSD",1641204953910,0.00113684,3818.6,3818.4,1.28409572]
["bitfinex","ETHUSD",1641204956451,0.00113684,3818.6,3818.3,1.3410607]
["bitfinex","ETHUSD",1641204956654,0.00113684,3818.6,3818.3,1.3401007]
["bitfinex","ETHUSD",1641204956849,0.65495,3818.5,3818.3,1.3401007]
["bitfinex","ETHUSD",1641204957253,0.65495,3818.5,3818.2,2.60113685]
["bitfinex","ETHUSD",1641204963143,0.00113684,3818.6,3818.2,2.60113685]
["bitfinex","ETHUSD",1641204963951,0.00113684,3818.6,3818.2,3.88523257]
["bitfinex","ETHUSD",1641204964350,0.00113684,3818.6,3818.2,4.54013427]
["bitfinex","ETHUSD",1641204965752,0.65493,3818.5,3818.2,4.54013427]
["bitfinex","ETHUSD",1641204965951,0.65493,3818.5,3818.2,3.25603855]
["bitfinex","ETHUSD",1641204966552,0.65493,3818.5,3818.2,4.54013427]
["bitfinex","ETHUSD",1641204966991,0.65493,3818.5,3818.2,4.53899742]
["bitfinex","ETHUSD",1641204968296,0.65504,3818.4,3818.2,3.88409572]
["bitfinex","ETHUSD",1641204968497,1.8989,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204968695,2.8989,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204968899,1.8989,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204969598,3.1989,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204972953,2.9911,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204974695,1.6911,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204975002,2.37495974,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204976002,2.67495974,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204976202,3.66064736,3818.4,3818.3,2.97457623]
["bitfinex","ETHUSD",1641204978239,3.66064736,3818.4,3818.2,2.6]
["bitfinex","ETHUSD",1641204978445,0.3,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641204978639,1.681,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641204979247,2.85121751,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641204979648,1.681,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641204979851,0.3,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641204980252,1.33889974,3818.4,3818.2,2.6]
["bitfinex","ETHUSD",1641204983502,0.3,3818.3,3818.2,2.6]
["bitfinex","ETHUSD",1641204985103,0.65491,3818.6,3818.2,5.14401068]
["bitfinex","ETHUSD",1641204985307,1.30978,3819.1,3818.2,2.6]
["bitfinex","ETHUSD",1641204985555,0.0572,3819.4,3818.2,2.6]
["bitfinex","ETHUSD",1641204985556,0.00284212,3818.9,3818.2,2.6]
["bitfinex","ETHUSD",1641204985960,0.05696548,3819.7,3818.2,2.6]
["bitfinex","ETHUSD",1641204985961,0.00227369,3818.8,3818.3,2.97478658]
["bitfinex","ETHUSD",1641204986360,1.06088405,3819.3,3818.3,2.97478658]
["bitfinex","ETHUSD",1641204986361,0.00170527,3818.7,3818.3,2.97478658]
["bitfinex","ETHUSD",1641204986857,0.00113684,3818.6,3818.3,2.97478658]
["bitfinex","ETHUSD",1641204987257,0.00227369,3818.8,3818.4,1.309589]
["bitfinex","ETHUSD",1641204987458,0.00227369,3818.8,3818.4,3.58296681]
["bitfinex","ETHUSD",1641204987658,0.00170527,3818.7,3818.4,3.58296681]
["bitfinex","ETHUSD",1641204987959,0.95487,3818.9,3818.4,3.58296681]
["bitfinex","ETHUSD",1641204987960,0.00113684,3818.6,3818.4,1.309589]
["bitfinex","ETHUSD",1641204988359,0.00227369,3818.8,3818.4,1.309589]
["bitfinex","ETHUSD",1641204988562,0.00227369,3818.8,3818.5,2.92501068]
["bitfinex","ETHUSD",1641204988760,0.00170527,3818.7,3818.6,2.82041062]
["bitfinex","ETHUSD",1641204988957,0.00170527,3818.7,3818.6,9.96379994]
["bitfinex","ETHUSD",1641204989160,0.00682108,3818.7,3818.6,11.26379994]
["bitfinex","ETHUSD",1641204989403,0.00682108,3818.7,3818.6,11.64479994]
["bitfinex","ETHUSD",1641204989601,0.00682108,3818.7,3818.6,15.27370022]
["bitfinex","ETHUSD",1641204990205,0.00763823,3818.7,3818.6,15.27370022]
["bitfinex","ETHUSD",1641204990405,0.00763823,3818.7,3818.6,15.92842212]
["bitfinex","ETHUSD",1641204990608,0.00763823,3818.7,3818.6,18.49249562]
["bitfinex","ETHUSD",1641204991410,0.00763823,3818.7,3818.6,14.04249562]
["bitfinex","ETHUSD",1641204991708,0.00763823,3818.7,3818.6,11.47842212]
["bitfinex","ETHUSD",1641204993953,0.00763823,3818.7,3818.6,14.05284948]
["bitfinex","ETHUSD",1641204994558,0.00763823,3818.7,3818.6,11.47842212]
["bitfinex","ETHUSD",1641204994757,0.05697244,3819.7,3819.4,1.41577227]
["bitfinex","ETHUSD",1641204994958,0.05697244,3819.7,3819.4,1.71577227]
["bitfinex","ETHUSD",1641204995361,0.13,3820.0,3819.4,1.71577227]
["bitfinex","ETHUSD",1641204995761,0.00170527,3819.9,3819.4,1.71577227]
["bitfinex","ETHUSD",1641204995966,0.00170527,3819.9,3819.5,2.97419028]
["bitfinex","ETHUSD",1641204996162,0.00113685,3819.8,3819.5,2.97419028]
["bitfinex","ETHUSD",1641204996359,0.00113685,3819.8,3819.5,3.62886508]
["bitfinex","ETHUSD",1641204997010,0.00113685,3819.8,3819.6,1.3]
["bitfinex","ETHUSD",1641204997408,0.00113685,3819.8,3819.6,4.27419028]
["bitfinex","ETHUSD",1641204997611,0.00113685,3819.8,3819.7,5.236]
["bitfinex","ETHUSD",1641204997806,0.13,3820.0,3819.8,3.9]
["bitfinex","ETHUSD",1641204998011,0.13,3820.0,3819.7,5.236]
["bitfinex","ETHUSD",1641204998012,0.13,3820.0,3819.7,8.51019028]
["bitfinex","ETHUSD",1641204998207,0.13,3820.0,3819.8,1.654485]
["bitfinex","ETHUSD",1641204998611,0.13,3820.0,3819.9,0.3]
["bitfinex","ETHUSD",1641204999011,0.13113684,3820.0,3819.9,0.3]
["bitfinex","ETHUSD",1641204999210,0.13113684,3820.0,3819.9,2.60843135]
["bitfinex","ETHUSD",1641204999611,0.13113684,3820.0,3819.9,0.3]
["bitfinex","ETHUSD",1641205000411,0.13113684,3820.0,3819.9,2.60491994]
["bitfinex","ETHUSD",1641205000664,0.13113684,3820.0,3819.9,2.61741738]
["bitfinex","ETHUSD",1641205000962,0.13200602,3820.0,3819.9,2.61741738]
["bitfinex","ETHUSD",1641205001169,0.13200602,3820.0,3819.9,5.21741738]
["bitfinex","ETHUSD",1641205001469,0.13200602,3820.0,3819.9,5.18581304]
["bitfinex","ETHUSD",1641205001664,0.13200602,3820.0,3819.9,2.9]
["bitfinex","ETHUSD",1641205002267,0.13200602,3820.0,3819.9,2.6]
["bitfinex","ETHUSD",1641205023572,0.13200602,3820.0,3819.9,5.57352478]
["bitfinex","ETHUSD",1641205024974,0.13200602,3820.0,3819.9,5.87352478]
["bitfinex","ETHUSD",1641205028513,0.23736502,3820.0,3819.9,5.87352478]
["bitfinex","ETHUSD",1641205029012,0.23622818,3820.0,3819.9,5.87352478]
["bitfinex","ETHUSD",1641205032371,0.23622818,3820.0,3819.9,6.87352478]
["bitfinex","ETHUSD",1641205033168,0.23622818,3820.0,3819.9,8.13553803]
["bitfinex","ETHUSD",1641205034168,0.23622818,3820.0,3819.9,6.87352478]
["bitfinex","ETHUSD",1641205034615,0.23622818,3820.0,3819.9,8.85016939]
["bitfinex","ETHUSD",1641205035315,0.23622818,3820.0,3819.9,5.87352478]
["bitfinex","ETHUSD",1641205036919,0.23622818,3820.0,3819.9,6.87352478]
["bitfinex","ETHUSD",1641205037118,0.23622818,3820.0,3819.9,5.57352478]
["bitfinex","ETHUSD",1641205038365,0.23622818,3820.0,3819.9,5.87352478]
["bitfinex","ETHUSD",1641205038560,0.13086918,3820.0,3819.9,6.87352478]
["bitfinex","ETHUSD",1641205039264,0.13086918,3820.0,3819.9,14.34049465]
["bitfinex","ETHUSD",1641205039460,0.13086918,3820.0,3819.9,12.10922478]
["bitfinex","ETHUSD",1641205040566,0.05696981,3821.0,3820.0,4.85]
["bitfinex","ETHUSD",1641205040765,0.05696981,3821.0,3819.9,12.10922478]
["bitfinex","ETHUSD",1641205040766,0.05696981,3821.0,3820.6,0.65442]
["bitfinex","ETHUSD",1641205040967,0.00625265,3820.9,3820.6,0.65442]
["bitfinex","ETHUSD",1641205041165,0.00625265,3820.9,3820.7,0.3]
["bitfinex","ETHUSD",1641205041367,0.00568423,3820.8,3820.7,0.3]
["bitfinex","ETHUSD",1641205041820,0.00568423,3820.8,3820.7,3.27352478]
["bitfinex","ETHUSD",1641205042121,0.00568423,3820.8,3820.7,4.1117161]
["bitfinex","ETHUSD",1641205042322,0.00568423,3820.8,3820.7,5.7205543]
["bitfinex","ETHUSD",1641205042522,0.00568423,3820.8,3820.7,6.7205543]
["bitfinex","ETHUSD",1641205043025,0.00568423,3820.8,3820.7,5.58236298]
["bitfinex","ETHUSD",1641205043220,0.00568423,3820.8,3820.7,4.28236298]
["bitfinex","ETHUSD",1641205043821,0.00568423,3820.8,3820.7,1.6088382]
["bitfinex","ETHUSD",1641205044225,0.00568423,3820.8,3820.7,1.3088382]
["bitfinex","ETHUSD",1641205045878,0.0597,3822.4,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205046081,0.75528486,3822.9,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205046082,0.05696808,3822.7,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205046278,0.05696808,3822.7,3821.7,0.65422]
["bitfinex","ETHUSD",1641205046875,0.05696808,3822.7,3821.8,0.3]
["bitfinex","ETHUSD",1641205047177,2.54401068,3822.8,3822.1,1.308385]
["bitfinex","ETHUSD",1641205047178,1.30818052,3822.8,3822.1,1.308385]
["bitfinex","ETHUSD",1641205047376,1.30818052,3822.8,3822.1,1.608385]
["bitfinex","ETHUSD",1641205047578,0.01080005,3822.7,3822.1,0.3]
["bitfinex","ETHUSD",1641205047778,0.01080005,3822.7,3822.0,0.6542]
["bitfinex","ETHUSD",1641205047977,0.01023162,3822.6,3822.0,0.6542]
["bitfinex","ETHUSD",1641205048183,0.01023162,3822.6,3822.1,0.3]
["bitfinex","ETHUSD",1641205048377,0.210718,3822.8,3822.2,1.9624866]
["bitfinex","ETHUSD",1641205048378,0.0096632,3822.5,3822.2,1.9624866]
["bitfinex","ETHUSD",1641205048579,0.0096632,3822.5,3822.3,0.3]
["bitfinex","ETHUSD",1641205048879,0.00909478,3822.4,3822.3,0.3]
["bitfinex","ETHUSD",1641205049079,0.00909478,3822.4,3822.1,0.95416]
["bitfinex","ETHUSD",1641205049517,0.00852635,3822.3,3822.2,0.9541573]
["bitfinex","ETHUSD",1641205049720,0.00852635,3822.3,3821.8,1.82002181]
["bitfinex","ETHUSD",1641205049921,0.00852635,3822.3,3821.9,0.6542]
["bitfinex","ETHUSD",1641205050123,0.00795793,3822.2,3821.9,0.6542]
["bitfinex","ETHUSD",1641205050520,0.00738951,3822.1,3821.9,1.3083677]
["bitfinex","ETHUSD",1641205050729,0.00410138,3822.1,3821.9,1.3083677]
["bitfinex","ETHUSD",1641205050923,0.00454286,3822.6,3822.0,0.3]
["bitfinex","ETHUSD",1641205051122,0.00454286,3822.6,3821.9,0.6542]
["bitfinex","ETHUSD",1641205051321,0.00637507,3822.5,3821.9,1.6542]
["bitfinex","ETHUSD",1641205051722,0.00580665,3822.4,3822.2,0.6541845]
["bitfinex","ETHUSD",1641205052121,0.00523822,3822.3,3822.2,0.6541845]
["bitfinex","ETHUSD",1641205052322,0.00523822,3822.3,3822.2,0.9541845]
["bitfinex","ETHUSD",1641205052724,0.00523822,3822.3,3822.2,3.31966402]
["bitfinex","ETHUSD",1641205053175,0.00627337,3822.3,3822.2,3.31966402]
["bitfinex","ETHUSD",1641205053377,0.00627337,3822.3,3822.2,0.9541845]
["bitfinex","ETHUSD",1641205053570,0.01079003,3822.3,3822.2,3.20742413]
["bitfinex","ETHUSD",1641205054171,0.01079003,3822.3,3822.2,0.9541845]
["bitfinex","ETHUSD",1641205055071,0.01079003,3822.3,3822.2,3.21864419]
["bitfinex","ETHUSD",1641205055273,0.01079003,3822.3,3822.2,0.9541845]
["bitfinex","ETHUSD",1641205056376,0.01079003,3822.3,3822.2,3.20570662]
["bitfinex","ETHUSD",1641205057210,0.01079003,3822.3,3822.2,4.20570662]
["bitfinex","ETHUSD",1641205057511,0.01079003,3822.3,3822.2,9.81930662]
["bitfinex","ETHUSD",1641205057715,0.01079003,3822.3,3822.2,12.79065183]
["bitfinex","ETHUSD",1641205059716,0.11614903,3822.3,3822.2,12.79065183]
["bitfinex","ETHUSD",1641205059917,0.007,3824.1,3822.3,7.9581625]
["bitfinex","ETHUSD",1641205060123,0.007,3824.1,3823.2,0.6539237]
["bitfinex","ETHUSD",1641205060318,0.007,3824.1,3823.1,0.65393]
["bitfinex","ETHUSD",1641205060568,0.007,3824.1,3823.2,0.3]
["bitfinex","ETHUSD",1641205060972,0.007,3824.8,3823.5,1.01795478]
["bitfinex","ETHUSD",1641205061178,0.007,3824.8,3823.5,2.32577978]
["bitfinex","ETHUSD",1641205061474,0.01364217,3824.7,3823.6,2.53813886]
["bitfinex","ETHUSD",1641205061675,0.01364217,3824.7,3824.1,0.653921]
["bitfinex","ETHUSD",1641205061873,0.007,3824.8,3824.1,0.653921]
["bitfinex","ETHUSD",1641205061874,0.01307374,3824.6,3824.1,0.653921]
["bitfinex","ETHUSD",1641205062073,0.01307374,3824.6,3824.5,1.05651903]
["bitfinex","ETHUSD",1641205062272,0.007,3824.8,3824.5,1.05651903]
["bitfinex","ETHUSD",1641205062672,0.01364217,3824.7,3824.6,0.653713]
["bitfinex","ETHUSD",1641205063273,0.01364217,3824.7,3824.2,1.6074704]
["bitfinex","ETHUSD",1641205063474,0.01483592,3824.7,3824.2,1.6074704]
["bitfinex","ETHUSD",1641205063676,0.01307374,3824.6,3824.2,1.6074704]
["bitfinex","ETHUSD",1641205064073,0.01250532,3824.5,3824.2,1.6074704]
["bitfinex","ETHUSD",1641205064511,0.0119369,3824.4,3824.2,1.6074704]
["bitfinex","ETHUSD",1641205064914,0.01136847,3824.3,3824.2,1.6074704]
["bitfinex","ETHUSD",1641205065314,0.01136847,3824.3,3824.2,2.9150351]
["bitfinex","ETHUSD",1641205065514,0.01136847,3824.3,3824.2,1.6075647]
["bitfinex","ETHUSD",1641205065917,0.01136847,3824.3,3823.3,3.721]
["bitfinex","ETHUSD",1641205066118,0.01136847,3824.3,3823.5,3.9891]
["bitfinex","ETHUSD",1641205066421,1.21274216,3824.0,3823.5,3.6891]
["bitfinex","ETHUSD",1641205066617,1.21274216,3824.0,3823.6,5.2307]
["bitfinex","ETHUSD",1641205066817,0.00909478,3823.9,3823.6,5.5307]
["bitfinex","ETHUSD",1641205067217,0.00852635,3823.8,3823.6,5.5307]
["bitfinex","ETHUSD",1641205067617,0.00119375,3824.7,3823.6,5.5307]
["bitfinex","ETHUSD",1641205067618,0.00795793,3823.7,3823.6,5.5307]
["bitfinex","ETHUSD",1641205068678,0.00795793,3823.7,3823.6,5.2307]
["bitfinex","ETHUSD",1641205068876,0.38895793,3823.7,3823.6,5.2307]
["bitfinex","ETHUSD",1641205069083,8.3,3823.6,3823.2,0.0008]
["bitfinex","ETHUSD",1641205069279,0.381,3823.5,3823.2,0.0008]
["bitfinex","ETHUSD",1641205069476,5.53440994,3823.5,3823.2,0.0008]
["bitfinex","ETHUSD",1641205069678,1.98549764,3823.4,3823.2,0.0008]
["bitfinex","ETHUSD",1641205069877,7.881,3823.3,3823.2,0.0008]
["bitfinex","ETHUSD",1641205070076,1.68668424,3823.3,3823.2,0.0008]
["bitfinex","ETHUSD",1641205070686,0.68668424,3823.3,3823.2,0.0008]
["bitfinex","ETHUSD",1641205071076,3.1374356,3823.3,3823.2,0.0008]
["bitfinex","ETHUSD",1641205071278,0.68668424,3823.3,3823.2,0.0008]
["bitfinex","ETHUSD",1641205071480,0.68668424,3823.3,3822.9,0.05707622]
["bitfinex","ETHUSD",1641205071921,0.00511581,3823.2,3822.9,0.05707622]
["bitfinex","ETHUSD",1641205072120,0.681,3823.3,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205072121,0.3,3823.3,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205072326,0.681,3823.3,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205073124,0.3,3823.3,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205073727,0.65423,3823.4,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205073926,1.0351,3823.7,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205074124,0.00103418,3823.3,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205075128,0.10639318,3823.3,3823.2,2.21388419]
["bitfinex","ETHUSD",1641205075575,0.10639318,3823.3,3823.2,2.51388419]
["bitfinex","ETHUSD",1641205077673,0.10639318,3823.3,3823.2,2.51468419]
["bitfinex","ETHUSD",1641205078076,0.10639318,3823.3,3823.2,2.51548419]
["bitfinex","ETHUSD",1641205078677,0.10639318,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205080619,0.10639318,3823.3,3823.2,2.51548419]
["bitfinex","ETHUSD",1641205081819,0.10639318,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205082621,0.10639318,3823.3,3823.2,2.51548419]
["bitfinex","ETHUSD",1641205084074,0.10639318,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205084471,0.10639318,3823.3,3823.2,2.51548419]
["bitfinex","ETHUSD",1641205086277,0.10639318,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205089117,0.10639318,3823.3,3823.2,5.18658044]
["bitfinex","ETHUSD",1641205089923,0.10639318,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205091167,0.10639318,3823.3,3823.2,2.51548419]
["bitfinex","ETHUSD",1641205096519,0.0652782,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205102027,0.0652782,3823.3,3823.2,2.51548419]
["bitfinex","ETHUSD",1641205102626,0.0652782,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205106973,0.0652782,3823.3,3823.2,2.51548419]
["bitfinex","ETHUSD",1641205107374,0.0652782,3823.3,3823.2,2.21548419]
["bitfinex","ETHUSD",1641205107575,0.0652782,3823.3,3823.2,1.91033617]
["bitfinex","ETHUSD",1641205107876,0.0652782,3823.3,3823.2,2.21033617]
["bitfinex","ETHUSD",1641205109438,0.0652782,3823.3,3823.2,1.91033617]
["bitfinex","ETHUSD",1641205110037,0.0652782,3823.3,3823.2,4.88120718]
["bitfinex","ETHUSD",1641205110642,0.0652782,3823.3,3823.2,1.91033617]
["bitfinex","ETHUSD",1641205111442,0.0652782,3823.3,3823.2,4.88120718]
["bitfinex","ETHUSD",1641205114377,0.0652782,3823.3,3823.2,5.18120718]
["bitfinex","ETHUSD",1641205114778,0.0652782,3823.3,3823.2,4.88120718]
["bitfinex","ETHUSD",1641205114981,0.06620316,3823.3,3823.2,4.88120718]
["bitfinex","ETHUSD",1641205121869,0.06620316,3823.3,3823.2,1.91033617]
["bitfinex","ETHUSD",1641205123075,0.06620316,3823.3,3823.2,4.88129863]
["bitfinex","ETHUSD",1641205123476,0.06620316,3823.3,3823.2,1.91033617]
["bitfinex","ETHUSD",1641205135357,0.21501316,3823.3,3823.2,1.91033617]
["bitfinex","ETHUSD",1641205138195,0.06620316,3823.3,3823.2,1.91033617]
["bitfinex","ETHUSD",1641205138792,0.06620316,3823.3,3823.2,4.88108916]
["bitfinex","ETHUSD",1641205139436,0.00092496,3823.3,3823.2,4.88108916]
["bitfinex","ETHUSD",1641205140238,0.00092496,3823.3,3823.2,15.64348916]
["bitfinex","ETHUSD",1641205140439,0.00092496,3823.3,3823.2,17.90001215]
["bitfinex","ETHUSD",1641205140837,0.00092496,3823.3,3823.2,15.64348916]
["bitfinex","ETHUSD",1641205145805,0.00092496,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205146509,0.10628296,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205157550,0.00092496,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205160887,0.10628396,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205161687,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205161932,0.10628396,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205162331,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205162531,0.10628396,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205163534,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205165339,0.10628396,3823.3,3823.2,16.64348916]
["bitfinex","ETHUSD",1641205166590,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205169841,0.10628396,3823.3,3823.2,16.64348916]
["bitfinex","ETHUSD",1641205171246,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205176859,0.10628396,3823.3,3823.2,20.79860816]
["bitfinex","ETHUSD",1641205177664,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205178367,0.10628396,3823.3,3823.2,20.79860816]
["bitfinex","ETHUSD",1641205178766,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205179367,0.10628396,3823.3,3823.2,20.79860816]
["bitfinex","ETHUSD",1641205179966,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205180166,0.10628396,3823.3,3823.2,20.79860816]
["bitfinex","ETHUSD",1641205181399,0.10628396,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205181600,0.10628396,3823.3,3823.2,20.79860816]
["bitfinex","ETHUSD",1641205181799,0.09200136,3823.3,3823.2,20.79860816]
["bitfinex","ETHUSD",1641205181999,0.09200136,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205182603,0.09200136,3823.3,3823.2,16.64348916]
["bitfinex","ETHUSD",1641205183703,0.09200136,3823.3,3823.2,16.34348916]
["bitfinex","ETHUSD",1641205185537,0.09200136,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205186736,0.24081136,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205190898,0.54081136,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205193861,0.24081136,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205195699,0.54081136,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205195895,3.05575691,3823.3,3823.2,15.34348916]
["bitfinex","ETHUSD",1641205196795,0.54081136,3823.3,3823.2,12.37273617]
["bitfinex","ETHUSD",1641205196996,0.24081136,3823.3,3823.2,12.37273617]
["bitfinex","ETHUSD",1641205198798,0.54081136,3823.3,3823.2,12.37273617]
["bitfinex","ETHUSD",1641205200251,0.24081136,3823.3,3823.2,12.37273617]
["bitfinex","ETHUSD",1641205207548,0.14881,3823.3,3823.2,12.37273617]
["bitfinex","ETHUSD",1641205208551,11.29503936,3823.3,3823.2,12.10020068]
["bitfinex","ETHUSD",1641205208751,11.29503936,3823.3,3823.2,4.56850068]
["bitfinex","ETHUSD",1641205208957,11.29503936,3823.3,3822.9,0.05707622]
["bitfinex","ETHUSD",1641205208958,0.14881,3823.1,3822.9,0.05707622]
["bitfinex","ETHUSD",1641205209153,0.14881,3822.8,3822.1,4.45631554]
["bitfinex","ETHUSD",1641205209354,0.14881,3822.5,3822.1,4.45631554]
["bitfinex","ETHUSD",1641205209556,0.4287,3822.6,3822.2,0.00568423]
["bitfinex","ETHUSD",1641205209557,0.14881,3822.3,3822.2,0.00568423]
["bitfinex","ETHUSD",1641205209853,0.52981,3822.3,3822.2,0.00568423]
["bitfinex","ETHUSD",1641205210454,0.52981,3822.3,3821.6,1.25539821]
["bitfinex","ETHUSD",1641205210455,0.14881,3821.9,3821.7,0.00852635]
["bitfinex","ETHUSD",1641205212502,0.14881,3821.9,3821.8,2.9714235]
["bitfinex","ETHUSD",1641205212705,0.14881,3822.3,3821.8,2.9714235]
["bitfinex","ETHUSD",1641205212902,0.14881,3822.3,3821.9,1.0]
["bitfinex","ETHUSD",1641205213105,0.14881,3822.3,3821.9,0.0073895]
["bitfinex","ETHUSD",1641205213303,0.80308,3822.2,3822.0,0.00682108]
["bitfinex","ETHUSD",1641205213504,0.80308,3822.2,3821.9,0.0073895]
["bitfinex","ETHUSD",1641205213903,0.80308,3822.2,3822.0,2.9714235]
["bitfinex","ETHUSD",1641205213904,0.14881,3822.1,3822.0,2.9714235]
["bitfinex","ETHUSD",1641205214104,0.14881,3822.1,3821.9,0.0073895]
["bitfinex","ETHUSD",1641205214344,0.6544,3821.7,3821.3,1.32384121]
["bitfinex","ETHUSD",1641205214545,1.3087985,3821.9,3821.8,0.48799]
["bitfinex","ETHUSD",1641205215551,1.9631985,3821.9,3821.8,0.48799]
["bitfinex","ETHUSD",1641205215850,2.2631985,3821.9,3821.8,0.48799]
["bitfinex","ETHUSD",1641205216054,2.2631985,3821.9,3821.4,5.24383162]
["bitfinex","ETHUSD",1641205216251,0.3,3821.9,3821.4,5.24383162]
["bitfinex","ETHUSD",1641205216453,0.3,3821.9,3821.5,2.98142459]
["bitfinex","ETHUSD",1641205216650,1.6088,3822.0,3821.5,2.98142459]
["bitfinex","ETHUSD",1641205216851,1.6088,3822.0,3821.6,0.00909477]
["bitfinex","ETHUSD",1641205217454,0.65438,3821.7,3821.6,0.00909477]
["bitfinex","ETHUSD",1641205217653,0.65438,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205218495,0.759739,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205220297,0.7704323,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205222146,0.1160523,3821.7,3821.6,9.60781271]
["bitfinex","ETHUSD",1641205222344,0.1160523,3821.7,3821.6,10.90781271]
["bitfinex","ETHUSD",1641205224652,0.1160523,3821.7,3821.6,10.60781271]
["bitfinex","ETHUSD",1641205224852,0.3160523,3821.7,3821.6,9.60781271]
["bitfinex","ETHUSD",1641205225056,0.3160523,3821.7,3821.6,11.8938199]
["bitfinex","ETHUSD",1641205225451,0.3160523,3821.7,3821.6,14.15583315]
["bitfinex","ETHUSD",1641205225706,0.3160523,3821.7,3821.6,11.86982596]
["bitfinex","ETHUSD",1641205226102,0.3160523,3821.7,3821.6,10.60781271]
["bitfinex","ETHUSD",1641205226604,0.3160523,3821.7,3821.6,11.30104625]
["bitfinex","ETHUSD",1641205227706,0.3160523,3821.7,3821.6,11.28881271]
["bitfinex","ETHUSD",1641205228304,0.3160523,3821.7,3821.6,12.19259288]
["bitfinex","ETHUSD",1641205228503,0.2106933,3821.7,3821.6,10.90781271]
["bitfinex","ETHUSD",1641205229947,0.2106933,3821.7,3821.6,10.60781271]
["bitfinex","ETHUSD",1641205230754,0.2106933,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205234007,2.54394597,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205234207,0.2106933,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205236941,2.56741659,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205238150,3.25067169,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205239353,4.07256614,3821.7,3821.6,8.21425617]
["bitfinex","ETHUSD",1641205239553,2.6797484,3821.7,3821.6,2.97758617]
["bitfinex","ETHUSD",1641205239750,5.9433371,3821.7,3821.6,2.90047634]
["bitfinex","ETHUSD",1641205239950,2.4433371,3821.7,3821.6,2.90047634]
["bitfinex","ETHUSD",1641205240250,4.85002152,3821.7,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205240451,0.7659887,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205240699,1.1469887,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205241005,1.4469887,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205242100,1.1469887,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205243507,1.4469887,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205245749,1.4485887,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205250307,1.457682,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205253163,1.157682,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205258215,0.776682,3821.3,3821.2,0.18895677]
["bitfinex","ETHUSD",1641205258414,0.776682,3821.3,3821.2,5.42285677]
["bitfinex","ETHUSD",1641205258612,0.776682,3821.3,3821.2,6.72285677]
["bitfinex","ETHUSD",1641205258811,8.2e-05,3821.3,3821.2,7.02285677]
["bitfinex","ETHUSD",1641205259464,8.2e-05,3821.3,3821.2,7.67705677]
["bitfinex","ETHUSD",1641205259670,8.2e-05,3821.3,3821.2,9.69432563]
["bitfinex","ETHUSD",1641205267347,8.2e-05,3821.3,3821.2,10.98285337]
["bitfinex","ETHUSD",1641205268053,8.2e-05,3821.3,3821.2,9.69432563]
["bitfinex","ETHUSD",1641205268355,8.2e-05,3821.3,3821.2,10.98285337]
["bitfinex","ETHUSD",1641205269454,8.2e-05,3821.3,3821.2,9.69432563]
["bitfinex","ETHUSD",1641205269662,8.2e-05,3821.3,3821.2,12.28262154]
["bitfinex","ETHUSD",1641205270612,8.2e-05,3821.3,3821.2,9.69432563]
["bitfinex","ETHUSD",1641205271617,8.2e-05,3821.3,3821.2,10.98319967]
["bitfinex","ETHUSD",1641205273419,8.2e-05,3821.3,3821.2,9.69432563]
["bitfinex","ETHUSD",1641205274020,8.2e-05,3821.3,3821.2,10.98337233]
["bitfinex","ETHUSD",1641205274453,8.2e-05,3821.3,3821.2,9.68337233]
["bitfinex","ETHUSD",1641205274654,8.2e-05,3821.3,3821.2,8.39432563]
["bitfinex","ETHUSD",1641205279408,2.39004409,3821.3,3821.2,8.39432563]
["bitfinex","ETHUSD",1641205279609,2.69004409,3821.3,3821.2,8.39432563]
["bitfinex","ETHUSD",1641205279808,0.300082,3821.3,3821.2,8.39432563]
["bitfinex","ETHUSD",1641205280015,2.34314088,3821.3,3821.2,8.39432563]
["bitfinex","ETHUSD",1641205280209,8.2e-05,3821.3,3821.2,7.99512563]
["bitfinex","ETHUSD",1641205282051,0.00364038,3821.3,3821.2,7.99512563]
["bitfinex","ETHUSD",1641205282656,2.33570291,3821.3,3821.2,7.99512563]
["bitfinex","ETHUSD",1641205282854,0.00364038,3821.3,3821.2,7.99512563]
["bitfinex","ETHUSD",1641205283459,2.36031281,3821.3,3821.2,7.99512563]
["bitfinex","ETHUSD",1641205283657,3.68518851,3821.3,3821.2,7.99512563]
["bitfinex","ETHUSD",1641205283857,2.36031281,3821.3,3821.2,7.99512563]
["bitfinex","ETHUSD",1641205284659,2.36031281,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205284860,2.35948146,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205285059,2.3579951,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205285264,1.05472255,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205286110,3.39263478,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205286506,1.05472255,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205286708,3.37944113,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205287307,3.38092749,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205289755,4.38092749,3821.3,3821.2,5.02365677]
["bitfinex","ETHUSD",1641205289958,0.65461,3821.1,3820.9,0.0571803]
["bitfinex","ETHUSD",1641205290160,1.6902443,3821.1,3820.9,0.0571803]
["bitfinex","ETHUSD",1641205290356,1.6902443,3821.1,3821.0,0.00341054]
["bitfinex","ETHUSD",1641205290560,1.9902443,3821.1,3821.0,0.00341054]
["bitfinex","ETHUSD",1641205290759,1.9902443,3821.1,3820.9,0.0571803]
["bitfinex","ETHUSD",1641205291162,1.9902443,3821.1,3820.6,6.21]
["bitfinex","ETHUSD",1641205291361,1.3092549,3820.8,3820.6,6.21]
["bitfinex","ETHUSD",1641205291561,0.381,3820.7,3820.6,6.21]
["bitfinex","ETHUSD",1641205292061,0.381,3820.7,3820.6,6.2122737]
["bitfinex","ETHUSD",1641205292266,1.6092549,3820.8,3820.6,6.2122737]
["bitfinex","ETHUSD",1641205292267,0.65462,3820.8,3820.6,6.2122737]
["bitfinex","ETHUSD",1641205292668,0.65462,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205293505,0.65462,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205293903,0.95462,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205294504,3.36846749,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205294706,3.66846749,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205294912,3.36846749,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205295110,0.95462,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205296312,1.15462,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205296956,3.53932427,3820.8,3820.7,2.97491823]
["bitfinex","ETHUSD",1641205297157,3.53932427,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205297965,1.15462,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205298370,3.51241299,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205299163,1.15462,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205299363,3.49087579,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205299565,1.15462,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205300264,3.53702582,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205300466,3.53710782,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205300713,1.154702,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205301916,3.50938888,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205302115,3.52191365,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205302518,3.82191365,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205303119,4.50537025,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205303322,4.49878825,3820.8,3820.7,0.00170527]
["bitfinex","ETHUSD",1641205303720,3.84416825,3820.8,3819.8,9.2974]
["bitfinex","ETHUSD",1641205303919,0.65468,3820.2,3819.9,0.00454739]
["bitfinex","ETHUSD",1641205304120,2.39727097,3820.1,3820.0,5.2355]
["bitfinex","ETHUSD",1641205304379,2.69727097,3820.1,3820.0,5.2355]
["bitfinex","ETHUSD",1641205304573,2.6763881,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205304977,0.95468,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205305176,1.25468,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205305382,0.95468,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205306185,2.14279359,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205307782,4.50617303,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205307983,2.14279359,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205308613,4.52338044,3820.1,3820.0,5.23947897]
["bitfinex","ETHUSD",1641205310212,4.52338044,3820.1,3820.0,0.00087897]
["bitfinex","ETHUSD",1641205310213,4.90446244,3820.1,3820.0,0.00087897]
["bitfinex","ETHUSD",1641205310613,1.96457,3820.0,3819.8,0.00201581]
["bitfinex","ETHUSD",1641205310818,2.78252494,3819.9,3819.8,0.00201581]
["bitfinex","ETHUSD",1641205311116,8.35,3819.8,3819.7,0.0571826]
["bitfinex","ETHUSD",1641205311318,13.41682979,3819.8,3819.7,0.0571826]
["bitfinex","ETHUSD",1641205311518,13.52002979,3819.8,3819.7,0.0571826]
["bitfinex","ETHUSD",1641205311714,1.3098974,3819.3,3818.5,7.90632658]
["bitfinex","ETHUSD",1641205311956,1.30992,3819.0,3818.5,4.01732658]
["bitfinex","ETHUSD",1641205312158,2.64588,3819.0,3818.6,0.00682109]
["bitfinex","ETHUSD",1641205312357,1.30985,3818.8,3818.6,0.00682109]
["bitfinex","ETHUSD",1641205312558,1.60985,3818.8,3818.6,0.00682109]
["bitfinex","ETHUSD",1641205313362,0.65495,3818.5,3818.3,0.00852636]
["bitfinex","ETHUSD",1641205314365,1.3098996,3818.5,3818.3,0.00852636]
["bitfinex","ETHUSD",1641205315812,0.65495,3818.5,3818.3,0.00852636]
["bitfinex","ETHUSD",1641205316210,0.85495,3818.5,3818.3,0.00852636]
["bitfinex","ETHUSD",1641205320059,0.85495,3818.5,3818.0,0.01023163]
["bitfinex","ETHUSD",1641205320264,1.30985,3818.3,3818.0,0.01023163]
["bitfinex","ETHUSD",1641205320663,1.60985,3818.3,3818.0,0.01023163]
["bitfinex","ETHUSD",1641205321465,1.60985,3818.3,3817.8,6.40593116]
["bitfinex","ETHUSD",1641205321466,0.65494,3818.1,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205322464,0.65494,3818.2,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205323716,0.65850133,3818.2,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205324316,0.65494,3818.1,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205326216,0.30356133,3818.2,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205326415,0.00356133,3818.2,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205330366,0.65847133,3818.2,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205330644,8.2e-05,3818.1,3817.9,0.01080005]
["bitfinex","ETHUSD",1641205333932,8.2e-05,3818.1,3817.8,0.01136847]
["bitfinex","ETHUSD",1641205337072,8.2e-05,3818.1,3817.6,0.01250532]
["bitfinex","ETHUSD",1641205337471,1.965172,3818.1,3817.5,0.01307374]
["bitfinex","ETHUSD",1641205337667,1.310252,3818.1,3817.5,0.01307374]
["bitfinex","ETHUSD",1641205337867,1.1403635,3817.7,3817.5,0.01307374]
["bitfinex","ETHUSD",1641205338124,2.3705635,3817.7,3817.3,0.01421059]
["bitfinex","ETHUSD",1641205338325,3.3807635,3817.7,3817.3,0.01421059]
["bitfinex","ETHUSD",1641205338529,0.6551,3817.6,3817.3,0.01421059]
["bitfinex","ETHUSD",1641205339728,0.6551,3817.6,3816.9,1.14706441]
["bitfinex","ETHUSD",1641205339926,8.2e-05,3818.1,3817.0,2.11323239]
["bitfinex","ETHUSD",1641205340126,8.2e-05,3818.1,3817.3,0.65492]
["bitfinex","ETHUSD",1641205340328,8.2e-05,3817.5,3817.3,0.65492]
["bitfinex","ETHUSD",1641205340526,8.2e-05,3817.5,3817.4,0.01364217]
["bitfinex","ETHUSD",1641205341130,8.2e-05,3817.5,3817.4,0.66857217]
["bitfinex","ETHUSD",1641205341327,8.2e-05,3817.5,3817.4,5.90767217]
["bitfinex","ETHUSD",1641205342264,8.2e-05,3817.5,3817.4,9.88229]
["bitfinex","ETHUSD",1641205342458,8.2e-05,3817.5,3817.4,8.88229]
["bitfinex","ETHUSD",1641205343065,8.2e-05,3817.5,3817.4,8.22736]
["bitfinex","ETHUSD",1641205343265,8.2e-05,3817.5,3817.4,10.84502869]
["bitfinex","ETHUSD",1641205344568,8.2e-05,3817.5,3817.4,9.9732427]
["bitfinex","ETHUSD",1641205345815,0.200082,3817.5,3817.4,9.9732427]
["bitfinex","ETHUSD",1641205347621,0.855122,3817.5,3817.4,9.9732427]
["bitfinex","ETHUSD",1641205347822,0.200082,3817.5,3817.4,9.9732427]
["bitfinex","ETHUSD",1641205349222,0.20420273,3817.5,3817.4,9.9732427]
["bitfinex","ETHUSD",1641205350080,0.20420273,3817.5,3817.4,8.22736]
["bitfinex","ETHUSD",1641205350677,0.20420273,3817.5,3817.4,9.97642457]
["bitfinex","ETHUSD",1641205351482,0.20420273,3817.5,3817.4,8.22736]
["bitfinex","ETHUSD",1641205351981,0.20420273,3817.5,3817.4,9.97656845]
["bitfinex","ETHUSD",1641205354928,0.20420273,3817.5,3817.4,8.22736]
["bitfinex","ETHUSD",1641205356530,0.20420273,3817.5,3817.4,9.97597287]
["bitfinex","ETHUSD",1641205357061,0.20420273,3817.5,3817.4,8.22736]
["bitfinex","ETHUSD",1641205358461,0.20420273,3817.5,3817.4,9.97597287]
["bitfinex","ETHUSD",1641205360617,0.20420273,3817.5,3817.4,8.22736]
["bitfinex","ETHUSD",1641205361721,0.20420273,3817.5,3817.4,9.97597287]
["bitfinex","ETHUSD",1641205364231,0.20420273,3817.5,3817.4,8.22736]
["bitfinex","ETHUSD",1641205364473,0.68377813,3818.6,3817.4,8.22736]
["bitfinex","ETHUSD",1641205364678,0.65487,3818.5,3817.9,0.65484]
["bitfinex","ETHUSD",1641205364875,0.65487,3818.5,3817.9,1.30968]
["bitfinex","ETHUSD",1641205365076,0.65487,3818.5,3818.0,0.01023163]
["bitfinex","ETHUSD",1641205365676,0.65487,3818.5,3818.1,4.2837095]
["bitfinex","ETHUSD",1641205366076,0.65487,3818.5,3818.2,0.00909478]
["bitfinex","ETHUSD",1641205366277,0.85487,3818.5,3818.2,0.00909478]
["bitfinex","ETHUSD",1641205367577,0.65487,3818.5,3818.3,2.97461783]
["bitfinex","ETHUSD",1641205367980,0.65487,3818.5,3818.4,0.00795793]
["bitfinex","ETHUSD",1641205368214,0.105359,3818.6,3818.4,0.00795793]
["bitfinex","ETHUSD",1641205368614,0.05567615,3818.6,3818.4,0.00795793]
["bitfinex","ETHUSD",1641205368815,0.03370428,3818.6,3818.4,2.98257576]
["bitfinex","ETHUSD",1641205369216,0.03370428,3818.6,3818.5,0.00738951]
["bitfinex","ETHUSD",1641205370018,0.03370428,3818.6,3818.5,2.98200734]
["bitfinex","ETHUSD",1641205371627,0.0576301,3819.6,3818.5,3.98200734]
["bitfinex","ETHUSD",1641205371864,0.0576301,3819.6,3818.9,0.6547]
["bitfinex","ETHUSD",1641205372069,0.0576301,3819.6,3818.9,0.8686]
["bitfinex","ETHUSD",1641205372365,0.0576301,3819.6,3819.5,1.40468391]
["bitfinex","ETHUSD",1641205372766,0.0576301,3819.6,3819.5,1.40638918]
["bitfinex","ETHUSD",1641205373170,0.105359,3819.7,3819.5,1.40638918]
["bitfinex","ETHUSD",1641205373365,0.105359,3819.7,3819.5,4.01097918]
["bitfinex","ETHUSD",1641205373566,0.105359,3819.7,3819.6,0.00113685]
["bitfinex","ETHUSD",1641205374869,0.10891888,3819.7,3819.6,0.00113685]
["bitfinex","ETHUSD",1641205375070,0.10891888,3819.7,3819.6,2.97575468]
["bitfinex","ETHUSD",1641205375719,0.10891888,3819.7,3819.6,0.00113685]
["bitfinex","ETHUSD",1641205376114,0.10891888,3819.7,3819.4,0.0022737]
["bitfinex","ETHUSD",1641205376715,0.10891888,3819.7,3819.5,1.28861347]
["bitfinex","ETHUSD",1641205377214,0.10891888,3819.7,3819.6,2.97575468]
["bitfinex","ETHUSD",1641205384113,4.63991888,3819.7,3819.6,2.97575468]
["bitfinex","ETHUSD",1641205384315,4.63991888,3819.7,3819.6,0.00113685]
["bitfinex","ETHUSD",1641205384713,4.63991888,3819.7,3819.5,0.00170527]
["bitfinex","ETHUSD",1641205384916,0.48991888,3819.7,3819.5,0.00170527]
["bitfinex","ETHUSD",1641205385118,1.09725724,3819.6,3819.5,0.00170527]
["bitfinex","ETHUSD",1641205385320,8.62188238,3819.6,3819.5,0.00170527]
["bitfinex","ETHUSD",1641205385518,5.1,3819.5,3819.4,2.97461783]
["bitfinex","ETHUSD",1641205385716,5.1,3819.5,3819.2,0.05762814]
["bitfinex","ETHUSD",1641205385717,5.481,3819.5,3819.3,2.97461783]
["bitfinex","ETHUSD",1641205385919,5.7,3819.4,3819.3,2.97461783]
["bitfinex","ETHUSD",1641205386123,2.63598,3819.4,3819.3,2.97461783]
["bitfinex","ETHUSD",1641205386317,2.63598,3819.4,3819.3,2.97575468]
["bitfinex","ETHUSD",1641205386967,1.63598,3819.4,3819.3,0.00113685]
["bitfinex","ETHUSD",1641205387167,2.63598,3819.4,3819.3,0.00113685]
["bitfinex","ETHUSD",1641205387367,1.63598,3819.4,3819.3,0.00113685]
["bitfinex","ETHUSD",1641205387566,5.6,3819.3,3819.2,0.05762814]
["bitfinex","ETHUSD",1641205387768,9.56849265,3819.3,3819.2,0.05762814]
["bitfinex","ETHUSD",1641205387967,9.56849265,3819.3,3819.2,0.00332814]
["bitfinex","ETHUSD",1641205388167,5.55,3819.2,3817.8,1.30909167]
["bitfinex","ETHUSD",1641205388367,5.55,3819.2,3818.0,1.30909167]
["bitfinex","ETHUSD",1641205388368,0.655,3818.6,3818.0,1.30909167]
["bitfinex","ETHUSD",1641205388572,3.10764086,3818.6,3818.0,1.30909167]
["bitfinex","ETHUSD",1641205389571,0.6550622,3818.4,3818.0,1.30909167]
["bitfinex","ETHUSD",1641205389770,5.81581087,3818.1,3818.0,2.97411549]
["bitfinex","ETHUSD",1641205390070,4.85337098,3818.1,3818.0,2.981505]
["bitfinex","ETHUSD",1641205390739,3.23638214,3818.1,3818.0,0.00738951]
["bitfinex","ETHUSD",1641205390938,0.8528,3818.1,3818.0,0.00738951]
["bitfinex","ETHUSD",1641205391139,2.39690162,3818.1,3818.0,0.00738951]
["bitfinex","ETHUSD",1641205391443,0.65516,3818.0,3817.8,0.00852635]
["bitfinex","ETHUSD",1641205392942,0.65516,3818.0,3817.9,2.97448123]
["bitfinex","ETHUSD",1641205394362,3.07457963,3818.0,3817.9,2.97448123]
["bitfinex","ETHUSD",1641205395163,4.09860597,3818.0,3817.9,2.97448123]
["bitfinex","ETHUSD",1641205395462,4.14444793,3818.0,3817.9,2.97448123]
["bitfinex","ETHUSD",1641205395666,1.67918634,3818.0,3817.9,2.97448123]
["bitfinex","ETHUSD",1641205395869,0.65516,3818.0,3817.9,2.97448123]
["bitfinex","ETHUSD",1641205399639,0.65516,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205400438,0.66080635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205402178,0.00564635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205417778,0.66065635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205420824,0.00564635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205422429,0.66061635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205423229,0.00564635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205424468,0.00564635,3818.0,3817.7,3.12269926]
["bitfinex","ETHUSD",1641205424469,0.00564635,3818.0,3817.8,2.97216773]
["bitfinex","ETHUSD",1641205426877,0.00564635,3818.0,3817.9,2.25402256]
["bitfinex","ETHUSD",1641205427078,0.00564635,3818.0,3817.9,2.25223747]
["bitfinex","ETHUSD",1641205427976,0.00564635,3818.0,3817.9,5.2244052]
["bitfinex","ETHUSD",1641205428415,0.00564635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205429419,0.00564635,3818.0,3817.8,2.97216773]
["bitfinex","ETHUSD",1641205429621,0.00564635,3818.0,3817.9,2.26890381]
["bitfinex","ETHUSD",1641205430424,0.00564635,3818.0,3817.9,5.24107154]
["bitfinex","ETHUSD",1641205430620,0.00564635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205431325,0.00564635,3818.0,3817.9,5.29281675]
["bitfinex","ETHUSD",1641205431523,0.00564635,3818.0,3817.9,2.32064902]
["bitfinex","ETHUSD",1641205431973,0.00564635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205432174,0.00564635,3818.0,3817.9,5.3822684]
["bitfinex","ETHUSD",1641205441784,0.00564635,3818.0,3817.9,2.97216773]
["bitfinex","ETHUSD",1641205441986,0.00564635,3818.0,3817.9,5.22091081]
["bitfinex","ETHUSD",1641205446534,0.00920806,3818.0,3817.9,5.22091081]
["bitfinex","ETHUSD",1641205446985,0.00920806,3818.0,3817.9,10.45941081]
["bitfinex","ETHUSD",1641205447183,0.00920806,3818.0,3817.9,11.76850248]
["bitfinex","ETHUSD",1641205447783,0.00920806,3818.0,3817.9,10.45941081]
["bitfinex","ETHUSD",1641205448487,0.00920806,3818.0,3817.9,11.76850248]
["bitfinex","ETHUSD",1641205450084,0.00325874,3818.0,3817.9,11.76850248]
["bitfinex","ETHUSD",1641205451844,0.00623344,3818.0,3817.9,11.76850248]
["bitfinex","ETHUSD",1641205452245,0.00623344,3818.0,3817.9,10.45941081]
["bitfinex","ETHUSD",1641205452846,0.00623344,3818.0,3817.9,8.21066773]
["bitfinex","ETHUSD",1641205454988,0.6549,3818.5,3818.3,1.21124842]
["bitfinex","ETHUSD",1641205454989,0.45182041,3818.5,3818.3,1.21124842]
["bitfinex","ETHUSD",1641205455390,0.45182041,3818.5,3818.4,0.00511581]
["bitfinex","ETHUSD",1641205456795,0.45182041,3818.5,3818.4,2.97728354]
["bitfinex","ETHUSD",1641205456995,0.00356094,3818.6,3818.4,2.97728354]
["bitfinex","ETHUSD",1641205457395,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205458432,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205459030,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205459429,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205460031,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205460530,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205461131,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205461630,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205461877,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205462478,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205463483,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205464085,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205464685,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205466033,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205466631,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205466835,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205467432,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205468132,0.00356094,3818.6,3818.5,5.20538738]
["bitfinex","ETHUSD",1641205468333,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205469134,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205469791,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205469991,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205470191,0.00356094,3818.6,3818.5,2.23455577]
["bitfinex","ETHUSD",1641205470390,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205470794,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205471399,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205471799,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205472900,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205473134,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205473534,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205474336,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205475336,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205475847,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205476749,0.00356094,3818.6,3818.5,0.00454739]
["bitfinex","ETHUSD",1641205477392,0.00356094,3818.6,3818.5,2.25042031]
["bitfinex","ETHUSD",1641205477591,0.00356094,3818.6,3818.5,5.22258804]
["bitfinex","ETHUSD",1641205477791,0.00356094,3818.6,3818.5,2.97671512]
["bitfinex","ETHUSD",1641205478695,0.05876271,3819.4,3818.5,5.37866421]
["bitfinex","ETHUSD",1641205478891,0.05876271,3819.4,3818.8,0.65471]
["bitfinex","ETHUSD",1641205479095,0.05876271,3819.4,3818.9,2.290673]
["bitfinex","ETHUSD",1641205479296,1.3095,3819.7,3818.9,0.00227369]
["bitfinex","ETHUSD",1641205479492,1.3095,3819.7,3819.0,0.00170527]
["bitfinex","ETHUSD",1641205479692,0.00170527,3819.6,3819.2,1.01930509]
["bitfinex","ETHUSD",1641205480093,0.00113685,3819.5,3819.2,1.01930509]
["bitfinex","ETHUSD",1641205480294,0.00113685,3819.5,3819.2,1.67401509]
["bitfinex","ETHUSD",1641205480492,0.65585685,3819.5,3819.2,1.67401509]
["bitfinex","ETHUSD",1641205481052,0.65585685,3819.5,3819.3,0.65471]
["bitfinex","ETHUSD",1641205481252,0.65585685,3819.5,3819.3,3.62687773]
["bitfinex","ETHUSD",1641205481453,0.65585685,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205483455,0.65585685,3819.5,3819.3,2.97216773]
["bitfinex","ETHUSD",1641205483855,0.65585685,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205484681,0.65585685,3819.5,3819.3,2.97216773]
["bitfinex","ETHUSD",1641205491546,0.65585685,3819.5,3818.9,2.97216773]
["bitfinex","ETHUSD",1641205491999,0.65585685,3819.5,3819.0,0.00170527]
["bitfinex","ETHUSD",1641205493501,0.65585685,3819.5,3819.0,2.973873]
["bitfinex","ETHUSD",1641205493900,0.65585685,3819.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641205496740,0.65585685,3819.5,3819.1,2.97330458]
["bitfinex","ETHUSD",1641205497741,0.65585685,3819.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641205498143,0.65585685,3819.5,3819.2,2.97216773]
["bitfinex","ETHUSD",1641205498842,0.65585685,3819.5,3819.1,0.00113685]
["bitfinex","ETHUSD",1641205499390,0.65585685,3819.5,3819.1,2.26205393]
["bitfinex","ETHUSD",1641205500195,0.65585685,3819.5,3819.2,2.97216773]
["bitfinex","ETHUSD",1641205500590,0.65585685,3819.5,3819.2,3.62688773]
["bitfinex","ETHUSD",1641205500993,0.65585685,3819.5,3819.2,0.65472]
["bitfinex","ETHUSD",1641205501395,0.65585685,3819.5,3819.3,2.97216773]
["bitfinex","ETHUSD",1641205506044,0.00113685,3819.5,3819.4,2.2806928]
["bitfinex","ETHUSD",1641205506244,0.00113685,3819.5,3819.4,5.25286053]
["bitfinex","ETHUSD",1641205506883,0.00113685,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205507288,0.00113685,3819.5,3819.3,3.62685163]
["bitfinex","ETHUSD",1641205507488,0.00113685,3819.5,3819.3,2.97216773]
["bitfinex","ETHUSD",1641205507890,0.00113685,3819.5,3819.3,3.62687773]
["bitfinex","ETHUSD",1641205508087,0.00113685,3819.5,3819.4,2.22903811]
["bitfinex","ETHUSD",1641205508289,0.00113685,3819.5,3819.4,2.23445323]
["bitfinex","ETHUSD",1641205508491,0.00113685,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205509289,0.00609729,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205509491,0.00609729,3819.5,3819.4,5.19575367]
["bitfinex","ETHUSD",1641205509689,0.00609729,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205510091,0.00609729,3819.5,3819.4,5.21612647]
["bitfinex","ETHUSD",1641205510290,0.00609729,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205510494,0.00609729,3819.5,3819.4,5.26565628]
["bitfinex","ETHUSD",1641205510751,0.00609729,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205511150,0.00609729,3819.5,3819.4,5.21427884]
["bitfinex","ETHUSD",1641205511349,0.00609729,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205511749,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205511948,0.00496044,3819.5,3819.4,5.21710629]
["bitfinex","ETHUSD",1641205512149,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205512352,0.00496044,3819.5,3819.4,5.20581699]
["bitfinex","ETHUSD",1641205513448,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205516497,0.00496044,3819.5,3819.4,5.23874256]
["bitfinex","ETHUSD",1641205516694,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205518254,0.00496044,3819.5,3819.4,5.21519317]
["bitfinex","ETHUSD",1641205519657,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205522695,0.00496044,3819.5,3819.4,5.20027081]
["bitfinex","ETHUSD",1641205522895,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205523092,0.00496044,3819.5,3819.4,5.24743165]
["bitfinex","ETHUSD",1641205523296,0.00496044,3819.5,3819.4,5.24233641]
["bitfinex","ETHUSD",1641205523701,0.00496044,3819.5,3819.4,5.22118413]
["bitfinex","ETHUSD",1641205523896,0.00496044,3819.5,3819.4,5.23408302]
["bitfinex","ETHUSD",1641205524104,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205524302,0.00496044,3819.5,3819.4,5.22933964]
["bitfinex","ETHUSD",1641205524904,0.00496044,3819.5,3819.4,5.21133644]
["bitfinex","ETHUSD",1641205525102,0.00496044,3819.5,3819.4,5.23705668]
["bitfinex","ETHUSD",1641205525503,0.00496044,3819.5,3819.4,5.19758285]
["bitfinex","ETHUSD",1641205525742,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205526246,0.00496044,3819.5,3819.4,5.20315222]
["bitfinex","ETHUSD",1641205526851,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205527047,0.00496044,3819.5,3819.4,5.22101471]
["bitfinex","ETHUSD",1641205527252,0.00496044,3819.5,3819.4,5.22986249]
["bitfinex","ETHUSD",1641205527847,0.00496044,3819.5,3819.4,5.21869843]
["bitfinex","ETHUSD",1641205528651,0.00496044,3819.5,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205530295,0.105358,3819.8,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205530492,0.65468,3819.6,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205531504,0.65468,3819.6,3819.4,3.62683773]
["bitfinex","ETHUSD",1641205532400,0.65468,3819.6,3819.5,2.97216773]
["bitfinex","ETHUSD",1641205532600,0.00227369,3819.7,3819.5,2.97216773]
["bitfinex","ETHUSD",1641205532800,0.00170527,3819.6,3819.5,2.97216773]
["bitfinex","ETHUSD",1641205534456,0.00170527,3819.6,3819.4,2.97216773]
["bitfinex","ETHUSD",1641205534653,0.00170527,3819.6,3819.4,3.62682853]
["bitfinex","ETHUSD",1641205534856,0.00113685,3819.5,3819.4,6.5439178]
["bitfinex","ETHUSD",1641205535156,0.00113685,3819.5,3819.4,6.56265128]
["bitfinex","ETHUSD",1641205535562,0.00113685,3819.5,3819.4,8.54365128]
["bitfinex","ETHUSD",1641205535762,5.83e-05,3819.8,3819.5,6.58819997]
["bitfinex","ETHUSD",1641205535965,5.83e-05,3819.8,3819.6,10.1135345]
["bitfinex","ETHUSD",1641205536163,5.83e-05,3819.8,3819.6,8.88057]
["bitfinex","ETHUSD",1641205536566,5.83e-05,3819.8,3819.6,9.5350271]
["bitfinex","ETHUSD",1641205537201,5.83e-05,3819.8,3819.6,9.97322707]
["bitfinex","ETHUSD",1641205537607,5.83e-05,3819.8,3819.7,2.97216773]
["bitfinex","ETHUSD",1641205537806,5.83e-05,3819.8,3819.7,11.33228477]
["bitfinex","ETHUSD",1641205538006,0.00176357,3819.8,3819.7,12.33228477]
["bitfinex","ETHUSD",1641205538407,0.00176357,3819.8,3819.7,13.62649605]
["bitfinex","ETHUSD",1641205539313,0.00176357,3819.8,3819.7,12.33228477]
["bitfinex","ETHUSD",1641205540208,0.0053233,3819.8,3819.7,12.33228477]
["bitfinex","ETHUSD",1641205541166,0.0053233,3819.8,3819.7,13.62649605]
["bitfinex","ETHUSD",1641205541563,0.005265,3819.8,3819.7,13.62649605]
["bitfinex","ETHUSD",1641205541770,0.005265,3819.8,3819.7,14.07774032]
["bitfinex","ETHUSD",1641205543670,0.005265,3819.8,3819.7,12.33228477]
["bitfinex","ETHUSD",1641205544796,0.005265,3819.8,3819.7,16.32151587]
["bitfinex","ETHUSD",1641205544999,0.110624,3819.8,3819.7,16.32151587]
["bitfinex","ETHUSD",1641205545198,0.110624,3819.8,3819.7,12.33228477]
["bitfinex","ETHUSD",1641205545803,0.110624,3819.8,3819.7,16.32151587]
["bitfinex","ETHUSD",1641205546403,0.110624,3819.8,3819.7,12.19739883]
["bitfinex","ETHUSD",1641205547804,0.110624,3819.8,3819.7,8.20816773]
["bitfinex","ETHUSD",1641205550653,0.00170527,3819.8,3819.7,8.7537061]
["bitfinex","ETHUSD",1641205551259,0.00170527,3819.8,3819.7,8.20816773]
["bitfinex","ETHUSD",1641205552705,2.95170527,3819.8,3819.7,8.20816773]
["bitfinex","ETHUSD",1641205552903,4.00611282,3819.8,3819.7,8.20816773]
["bitfinex","ETHUSD",1641205553201,1.05611282,3819.8,3819.7,8.20816773]
["bitfinex","ETHUSD",1641205553402,1.16147182,3819.8,3819.7,8.20816773]
["bitfinex","ETHUSD",1641205553604,1.16147182,3819.8,3819.7,5.236]
["bitfinex","ETHUSD",1641205560802,0.10706427,3819.8,3819.7,5.236]
["bitfinex","ETHUSD",1641205563545,0.00170527,3819.8,3819.7,5.236]
["bitfinex","ETHUSD",1641205565550,0.00598666,3819.8,3819.7,5.236]
["bitfinex","ETHUSD",1641205566999,0.00598666,3819.8,3819.7,8.20909663]
["bitfinex","ETHUSD",1641205567999,0.00428139,3819.8,3819.7,8.20909663]
["bitfinex","ETHUSD",1641205582396,0.01106137,3819.8,3819.7,8.20909663]
["bitfinex","ETHUSD",1641205582596,0.02462133,3819.8,3819.7,8.20909663]
["bitfinex","ETHUSD",1641205587454,0.02462133,3819.8,3819.7,18.20909663]
["bitfinex","ETHUSD",1641205590704,0.02462133,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205593151,2.3645629,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205593355,0.01106137,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205594153,2.34290111,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205596261,0.01106137,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205596467,2.37844849,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205599006,2.39408601,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205599603,0.01106137,3819.8,3819.7,28.20909663]
["bitfinex","ETHUSD",1641205603161,0.01106137,3819.8,3819.7,25.236]
["bitfinex","ETHUSD",1641205604812,0.01106137,3819.8,3819.7,28.20958455]
["bitfinex","ETHUSD",1641205608456,0.01106137,3819.8,3819.7,25.236]
["bitfinex","ETHUSD",1641205610057,0.01106137,3819.8,3819.7,28.2095472]
["bitfinex","ETHUSD",1641205611059,0.01106137,3819.8,3819.7,25.236]
["bitfinex","ETHUSD",1641205615304,0.01106137,3819.8,3819.7,18.61310377]
["bitfinex","ETHUSD",1641205615305,5.46106137,3819.8,3819.7,18.61310377]
["bitfinex","ETHUSD",1641205615661,5.46106137,3819.8,3819.7,13.37388377]
["bitfinex","ETHUSD",1641205615662,6.44656137,3819.8,3819.7,13.37388377]
["bitfinex","ETHUSD",1641205615868,7.44576137,3819.8,3819.7,8.13466377]
["bitfinex","ETHUSD",1641205616065,7.44576137,3819.8,3819.7,2.89544377]
["bitfinex","ETHUSD",1641205616466,7.44576137,3819.8,3819.0,0.05876022]
["bitfinex","ETHUSD",1641205616467,1.42237174,3819.2,3819.0,0.05876022]
["bitfinex","ETHUSD",1641205616768,1.42237174,3819.2,3819.1,0.0022737]
["bitfinex","ETHUSD",1641205616769,2.37728174,3819.2,3819.1,0.0022737]
["bitfinex","ETHUSD",1641205617568,2.37728174,3819.2,3819.1,2.973932]
["bitfinex","ETHUSD",1641205618070,1.72237174,3819.2,3818.8,0.05876132]
["bitfinex","ETHUSD",1641205618267,0.65491,3819.1,3818.8,0.05876132]
["bitfinex","ETHUSD",1641205618469,0.65491,3819.0,3818.9,0.00341054]
["bitfinex","ETHUSD",1641205618866,0.65491,3819.0,3818.9,2.97734254]
["bitfinex","ETHUSD",1641205622311,0.65475,3819.4,3818.9,2.97734254]
["bitfinex","ETHUSD",1641205622510,0.00113684,3819.7,3819.0,2.31393627]
["bitfinex","ETHUSD",1641205622710,0.00113684,3819.7,3819.0,2.31677839]
["bitfinex","ETHUSD",1641205622912,0.00113684,3819.7,3819.0,5.29071039]
["bitfinex","ETHUSD",1641205623366,0.00113684,3819.7,3819.0,5.59071039]
["bitfinex","ETHUSD",1641205623668,0.00113684,3819.7,3819.3,0.65456]
["bitfinex","ETHUSD",1641205623867,0.00113684,3819.7,3819.4,7.87792174]
["bitfinex","ETHUSD",1641205624065,0.00113684,3819.7,3819.5,1.0]
["bitfinex","ETHUSD",1641205624270,0.00113684,3819.7,3819.6,8.24152174]
["bitfinex","ETHUSD",1641205624471,0.00113684,3819.7,3819.6,5.9]
["bitfinex","ETHUSD",1641205624677,0.00113684,3819.7,3819.6,8.32362406]
["bitfinex","ETHUSD",1641205625077,0.0079054,3819.7,3819.6,8.32362406]
["bitfinex","ETHUSD",1641205625471,0.0079054,3819.7,3819.6,11.0556731]
["bitfinex","ETHUSD",1641205625675,0.0079054,3819.7,3819.6,11.4366731]
["bitfinex","ETHUSD",1641205626376,0.0079054,3819.7,3819.6,14.4106051]
["bitfinex","ETHUSD",1641205627016,0.0079054,3819.7,3819.6,15.70599741]
["bitfinex","ETHUSD",1641205627220,0.0079054,3819.7,3819.6,10.10599741]
["bitfinex","ETHUSD",1641205627614,0.0079054,3819.7,3819.6,8.5106051]
["bitfinex","ETHUSD",1641205629522,0.0079054,3819.7,3819.6,5.77855606]
["bitfinex","ETHUSD",1641205630018,0.0079054,3819.7,3819.6,4.39755606]
["bitfinex","ETHUSD",1641205630221,0.0079054,3819.7,3819.6,2.973932]
["bitfinex","ETHUSD",1641205631071,0.0079054,3819.7,3819.4,5.2364]
["bitfinex","ETHUSD",1641205631672,0.6626754,3819.7,3819.4,5.2364]
["bitfinex","ETHUSD",1641205632072,1.6173954,3819.7,3819.4,5.2364]
["bitfinex","ETHUSD",1641205632474,0.9626254,3819.7,3819.4,5.2364]
["bitfinex","ETHUSD",1641205632674,0.3079054,3819.7,3819.4,5.2364]
["bitfinex","ETHUSD",1641205632874,0.3079054,3819.7,3819.5,2.97346692]
["bitfinex","ETHUSD",1641205633077,0.0079054,3819.7,3819.5,2.97346692]
["bitfinex","ETHUSD",1641205636514,0.0079054,3819.7,3819.4,5.2364]
["bitfinex","ETHUSD",1641205640866,0.0079054,3819.7,3819.5,2.97342311]
["bitfinex","ETHUSD",1641205646178,0.0079054,3819.7,3819.5,3.62793311]
["bitfinex","ETHUSD",1641205646779,0.00676856,3819.7,3819.6,1.0]
["bitfinex","ETHUSD",1641205646977,0.00676856,3819.7,3819.6,6.48428824]
["bitfinex","ETHUSD",1641205651223,0.58742068,3821.3,3819.7,2.8]
["bitfinex","ETHUSD",1641205651423,0.58742068,3821.3,3819.8,3.81377834]
["bitfinex","ETHUSD",1641205651625,0.88742068,3821.3,3819.8,3.81377834]
["bitfinex","ETHUSD",1641205652223,0.65451,3820.9,3820.4,1.11212257]
["bitfinex","ETHUSD",1641205652623,0.0073895,3820.8,3820.0,0.6544979]
["bitfinex","ETHUSD",1641205653165,1.54196068,3821.3,3819.9,2.34723139]
["bitfinex","ETHUSD",1641205653166,0.00682108,3820.7,3819.9,2.34723139]
["bitfinex","ETHUSD",1641205653364,0.65455,3820.6,3820.1,2.97295034]
["bitfinex","ETHUSD",1641205653562,0.66080265,3820.6,3820.1,2.97295034]
["bitfinex","ETHUSD",1641205653763,0.00568423,3820.5,3820.1,4.39213421]
["bitfinex","ETHUSD",1641205654162,0.00511581,3820.4,3820.1,4.39213421]
["bitfinex","ETHUSD",1641205654362,0.00511581,3820.4,3820.1,1.41918387]
["bitfinex","ETHUSD",1641205654563,0.00454738,3820.3,3820.1,3.73938821]
["bitfinex","ETHUSD",1641205654765,0.00454738,3820.3,3820.2,2.3407458]
["bitfinex","ETHUSD",1641205654963,0.0574,3821.7,3820.2,2.3407458]
["bitfinex","ETHUSD",1641205655165,1.57644367,3821.6,3820.2,2.3407458]
["bitfinex","ETHUSD",1641205655368,0.00795792,3820.9,3820.2,2.3407458]
["bitfinex","ETHUSD",1641205655568,0.00795792,3820.9,3820.2,5.3135329]
["bitfinex","ETHUSD",1641205655777,0.0073895,3820.8,3820.2,5.9679729]
["bitfinex","ETHUSD",1641205655977,0.0073895,3820.8,3820.2,5.98032896]
["bitfinex","ETHUSD",1641205656170,0.00682108,3820.7,3820.3,0.6544433]
["bitfinex","ETHUSD",1641205656569,0.00625265,3820.6,3820.3,0.6544433]
["bitfinex","ETHUSD",1641205656774,0.00625265,3820.6,3820.3,3.6272304]
["bitfinex","ETHUSD",1641205657027,0.00568423,3820.5,3820.3,2.9727871]
["bitfinex","ETHUSD",1641205657427,0.00511581,3820.4,3820.3,2.9727871]
["bitfinex","ETHUSD",1641205657628,0.00511581,3820.4,3820.2,2.35407423]
["bitfinex","ETHUSD",1641205658029,0.00454738,3820.3,3820.2,2.35407423]
["bitfinex","ETHUSD",1641205658228,0.00454738,3820.3,3820.1,1.41918387]
["bitfinex","ETHUSD",1641205658431,0.00454738,3820.3,3820.2,2.34716081]
["bitfinex","ETHUSD",1641205658629,0.00394926,3820.5,3820.2,2.34716081]
["bitfinex","ETHUSD",1641205659029,0.00511581,3820.4,3820.2,2.34716081]
["bitfinex","ETHUSD",1641205659429,0.00394926,3820.5,3820.2,2.34716081]
["bitfinex","ETHUSD",1641205659430,0.00454738,3820.3,3820.2,2.34716081]
["bitfinex","ETHUSD",1641205660032,0.00454738,3820.3,3820.2,3.00165081]
["bitfinex","ETHUSD",1641205663469,0.00454738,3820.3,3820.2,0.65449]
["bitfinex","ETHUSD",1641205664269,0.00454738,3820.3,3820.2,0.50449]
["bitfinex","ETHUSD",1641205664512,0.00454738,3820.3,3820.2,2.82514912]
["bitfinex","ETHUSD",1641205665114,0.00454738,3820.3,3820.2,8.76474678]
["bitfinex","ETHUSD",1641205665319,0.00454738,3820.3,3820.2,10.14574678]
["bitfinex","ETHUSD",1641205665514,0.00454738,3820.3,3820.2,15.38104678]
["bitfinex","ETHUSD",1641205666116,0.00454738,3820.3,3820.2,8.13379]
["bitfinex","ETHUSD",1641205667318,0.00454738,3820.3,3820.2,5.79839]
["bitfinex","ETHUSD",1641205667521,0.00454738,3820.3,3820.2,5.2939]
["bitfinex","ETHUSD",1641205668780,0.00454738,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205671489,1.12257809,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205671685,0.00454738,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205676866,0.00988473,3820.3,3820.2,8.20850072]
["bitfinex","ETHUSD",1641205681926,2.25654784,3820.4,3820.2,8.20850072]
["bitfinex","ETHUSD",1641205682522,1.60186854,3820.4,3820.2,8.20850072]
["bitfinex","ETHUSD",1641205682726,1.60186854,3820.4,3820.2,5.2353]
["bitfinex","ETHUSD",1641205683566,1.60186854,3820.4,3820.3,2.97312081]
["bitfinex","ETHUSD",1641205687519,1.60661864,3820.4,3820.3,2.97312081]
["bitfinex","ETHUSD",1641205688217,1.61215241,3820.4,3820.3,2.97312081]
["bitfinex","ETHUSD",1641205695824,1.34832381,3820.4,3820.3,2.97312081]
["bitfinex","ETHUSD",1641205696625,1.64832381,3820.4,3820.3,2.97312081]
["bitfinex","ETHUSD",1641205698268,3.43587432,3820.4,3820.3,2.97312081]
["bitfinex","ETHUSD",1641205699272,3.43587432,3820.4,3820.2,5.2353]
["bitfinex","ETHUSD",1641205699472,1.30949,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205699874,6.34049,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205700072,7.44129,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205700278,7.44289,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205700473,7.74529,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205700672,7.74609,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205700875,7.44369,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205701075,6.43969,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205701277,6.34049,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205701475,6.43889,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205701777,6.34049,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205702221,1.69049,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641205706179,7.69049,3820.3,3820.2,0.99228097]
["bitfinex","ETHUSD",1641205706381,0.1,3820.1,3819.4,10.0]
["bitfinex","ETHUSD",1641205706583,0.1,3819.9,3819.4,10.0]
["bitfinex","ETHUSD",1641205706777,0.1,3819.9,3819.5,0.00454738]
["bitfinex","ETHUSD",1641205706778,0.1,3819.7,3819.5,0.00454738]
["bitfinex","ETHUSD",1641205706979,5.55,3819.5,3819.4,10.0]
["bitfinex","ETHUSD",1641205707178,6.8665,3819.5,3819.4,10.0]
["bitfinex","ETHUSD",1641205707379,0.1,3819.3,3818.3,1.29414812]
["bitfinex","ETHUSD",1641205707681,0.1,3819.3,3818.5,0.00568424]
["bitfinex","ETHUSD",1641205707682,0.1,3819.0,3818.5,0.00568424]
["bitfinex","ETHUSD",1641205707883,3.35,3818.6,3818.5,0.00568424]
["bitfinex","ETHUSD",1641205708083,3.0,3818.5,3818.4,0.00625266]
["bitfinex","ETHUSD",1641205708280,4.03607,3818.5,3818.4,0.00625266]
["bitfinex","ETHUSD",1641205708481,2.29822553,3818.5,3818.4,0.00625266]
["bitfinex","ETHUSD",1641205708683,3.29822553,3818.5,3818.4,0.00625266]
["bitfinex","ETHUSD",1641205708880,3.29822553,3818.5,3818.0,0.00852636]
["bitfinex","ETHUSD",1641205709083,0.7551,3818.3,3818.0,0.00852636]
["bitfinex","ETHUSD",1641205709283,2.85,3818.1,3818.0,0.00852636]
["bitfinex","ETHUSD",1641205709520,0.1,3818.1,3818.0,6.21852636]
["bitfinex","ETHUSD",1641205709722,2.66198794,3818.1,3818.0,6.21852636]
["bitfinex","ETHUSD",1641205709922,0.1,3818.1,3818.0,6.21852636]
["bitfinex","ETHUSD",1641205710123,3.02945435,3818.1,3818.0,6.21852636]
["bitfinex","ETHUSD",1641205710427,0.1,3817.8,3817.5,1.29414812]
["bitfinex","ETHUSD",1641205710623,4.5,3817.6,3817.4,1.29414812]
["bitfinex","ETHUSD",1641205710825,3.481,3817.5,3817.4,1.29414812]
["bitfinex","ETHUSD",1641205711024,0.1,3817.4,3817.2,1.73191777]
["bitfinex","ETHUSD",1641205711225,1.7587615,3817.3,3817.2,1.73191777]
["bitfinex","ETHUSD",1641205711425,0.1,3817.2,3817.1,4.38044454]
["bitfinex","ETHUSD",1641205711627,0.781,3817.2,3817.1,0.05796432]
["bitfinex","ETHUSD",1641205712226,0.8794,3817.2,3817.1,0.05796432]
["bitfinex","ETHUSD",1641205712428,1.781,3817.2,3817.1,0.05796432]
["bitfinex","ETHUSD",1641205712627,4.32354746,3817.2,3817.1,0.05796432]
["bitfinex","ETHUSD",1641205713279,4.32354746,3817.2,3816.6,6.21]
["bitfinex","ETHUSD",1641205713478,0.1,3816.8,3816.6,6.21]
["bitfinex","ETHUSD",1641205713678,0.481,3816.7,3816.6,6.21]
["bitfinex","ETHUSD",1641205714188,0.481,3816.7,3816.6,6.21795792]
["bitfinex","ETHUSD",1641205714575,0.1,3816.7,3816.6,6.21795792]
["bitfinex","ETHUSD",1641205714777,0.1,3816.7,3816.6,0.00795792]
["bitfinex","ETHUSD",1641205715175,0.1,3816.7,3816.4,0.00909477]
["bitfinex","ETHUSD",1641205715784,0.1,3816.5,3816.4,0.00909477]
["bitfinex","ETHUSD",1641205720020,0.1,3816.5,3816.4,2.6318664]
["bitfinex","ETHUSD",1641205720876,0.00538304,3816.6,3816.4,2.6318664]
["bitfinex","ETHUSD",1641205721376,0.00538304,3816.6,3816.5,0.00852635]
["bitfinex","ETHUSD",1641205721976,0.00538304,3816.6,3816.5,1.42767199]
["bitfinex","ETHUSD",1641205722177,0.00538304,3816.6,3816.5,0.00852635]
["bitfinex","ETHUSD",1641205722977,0.00538304,3816.6,3816.5,2.63129798]
["bitfinex","ETHUSD",1641205723183,0.00538304,3816.6,3816.5,0.00852635]
["bitfinex","ETHUSD",1641205724177,0.00538304,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205725027,0.00538304,3816.6,3816.5,0.00852635]
["bitfinex","ETHUSD",1641205725840,0.00538304,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205726232,0.00538304,3816.6,3816.5,0.00852635]
["bitfinex","ETHUSD",1641205727534,0.00538304,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205728183,0.00538304,3816.6,3816.5,5.6064589]
["bitfinex","ETHUSD",1641205728387,0.00538304,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205728585,0.00969878,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205729584,0.00969878,3816.6,3816.5,5.60281349]
["bitfinex","ETHUSD",1641205731191,0.00969878,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205732619,0.76497878,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205732916,1.06497878,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205737589,1.74915193,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205740740,1.44915193,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205741739,1.74915193,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205744378,1.09387193,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205744777,0.00969878,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205749237,0.76489878,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205750878,1.06489878,3816.6,3816.5,2.98368727]
["bitfinex","ETHUSD",1641205751179,1.06489878,3816.6,3816.5,2.97516092]
["bitfinex","ETHUSD",1641205752180,0.76489878,3816.6,3816.5,2.97516092]
["bitfinex","ETHUSD",1641205752383,0.76489878,3816.6,3816.4,2.97516092]
["bitfinex","ETHUSD",1641205754084,0.00969878,3816.6,3816.4,2.97516092]
["bitfinex","ETHUSD",1641205755925,0.10969878,3816.6,3816.4,2.97516092]
["bitfinex","ETHUSD",1641205758471,0.76489878,3816.6,3816.4,2.97516092]
["bitfinex","ETHUSD",1641205763831,0.00969878,3816.6,3816.4,2.97516092]
["bitfinex","ETHUSD",1641205764833,0.00969878,3816.6,3816.4,5.31783682]
["bitfinex","ETHUSD",1641205765036,0.7863,3816.7,3816.6,5.6]
["bitfinex","ETHUSD",1641205765236,0.7863,3816.7,3816.6,9.46390071]
["bitfinex","ETHUSD",1641205765433,0.7863,3816.7,3816.6,9.41205863]
["bitfinex","ETHUSD",1641205765892,0.7863,3817.3,3816.7,3.55]
["bitfinex","ETHUSD",1641205766093,0.7863,3817.3,3816.9,0.65501]
["bitfinex","ETHUSD",1641205766292,0.7863,3817.3,3817.0,3.06216285]
["bitfinex","ETHUSD",1641205766493,0.7863,3817.3,3817.1,1.29937846]
["bitfinex","ETHUSD",1641205766693,0.7863,3817.3,3817.1,1.60449427]
["bitfinex","ETHUSD",1641205766894,0.7863,3817.3,3817.2,2.30038537]
["bitfinex","ETHUSD",1641205767292,0.7863,3817.3,3817.2,5.27554629]
["bitfinex","ETHUSD",1641205768995,0.7863,3817.3,3817.2,5.57554629]
["bitfinex","ETHUSD",1641205772749,0.7863,3817.3,3817.2,5.58001817]
["bitfinex","ETHUSD",1641205773688,0.7863,3817.3,3817.2,2.9797083]
["bitfinex","ETHUSD",1641205773890,0.11164342,3817.4,3817.2,2.9797083]
["bitfinex","ETHUSD",1641205774287,0.11164342,3817.4,3817.3,0.00397896]
["bitfinex","ETHUSD",1641205774891,0.11164342,3817.4,3817.3,2.97913988]
["bitfinex","ETHUSD",1641205778244,0.11164342,3817.4,3817.3,0.00397896]
["bitfinex","ETHUSD",1641205778645,0.11164342,3817.4,3817.2,0.00454738]
["bitfinex","ETHUSD",1641205778847,0.89794342,3817.4,3817.2,0.00454738]
["bitfinex","ETHUSD",1641205779950,1.44144,3817.3,3817.2,0.00454738]
["bitfinex","ETHUSD",1641205780350,1.44144,3817.3,3816.8,0.65517]
["bitfinex","ETHUSD",1641205780351,1.44144,3817.3,3816.9,0.00625265]
["bitfinex","ETHUSD",1641205781391,1.44144,3817.3,3817.0,0.6551824]
["bitfinex","ETHUSD",1641205781591,1.44536197,3817.3,3817.0,0.6551824]
["bitfinex","ETHUSD",1641205781789,1.44536197,3817.3,3817.1,0.00511581]
["bitfinex","ETHUSD",1641205782390,1.44536197,3817.3,3816.9,0.00625265]
["bitfinex","ETHUSD",1641205783390,1.44536197,3817.3,3817.1,0.6551594]
["bitfinex","ETHUSD",1641205783792,1.44536197,3817.3,3817.2,0.00454738]
["bitfinex","ETHUSD",1641205791601,1.44536197,3817.3,3817.2,0.30454738]
["bitfinex","ETHUSD",1641205791802,0.79022197,3817.3,3817.2,0.30454738]
["bitfinex","ETHUSD",1641205792033,0.79022197,3817.3,3817.2,0.00454738]
["bitfinex","ETHUSD",1641205792832,0.79022197,3817.3,3817.2,2.97936484]
["bitfinex","ETHUSD",1641205794933,0.79022197,3817.3,3817.2,0.00454738]
["bitfinex","ETHUSD",1641205795538,0.79022197,3817.3,3817.2,0.30454738]
["bitfinex","ETHUSD",1641205795800,0.79022197,3817.3,3817.2,3.27943341]
["bitfinex","ETHUSD",1641205796200,0.79022197,3817.3,3817.2,0.30454738]
["bitfinex","ETHUSD",1641205796800,0.79022197,3817.3,3817.2,3.27943341]
["bitfinex","ETHUSD",1641205797399,0.79022197,3817.3,3817.2,2.97943341]
["bitfinex","ETHUSD",1641205799741,0.79022197,3817.3,3817.2,3.27943341]
["bitfinex","ETHUSD",1641205804094,0.79022197,3817.3,3817.2,0.30454738]
["bitfinex","ETHUSD",1641205804892,0.79022197,3817.3,3817.2,3.27941973]
["bitfinex","ETHUSD",1641205806798,0.79022197,3817.3,3817.2,3.27487235]
["bitfinex","ETHUSD",1641205807251,0.79022197,3817.3,3817.2,3.27941973]
["bitfinex","ETHUSD",1641205809352,0.79022197,3817.3,3817.2,3.31283443]
["bitfinex","ETHUSD",1641205809554,0.79022197,3817.3,3817.2,3.01283443]
["bitfinex","ETHUSD",1641205810052,2.17122197,3817.3,3817.2,3.01283443]
["bitfinex","ETHUSD",1641205810252,1.17122197,3817.3,3817.2,3.01283443]
["bitfinex","ETHUSD",1641205810456,4.43063588,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205810695,2.17122197,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205811699,4.20919816,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205811900,2.17122197,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205812303,4.24937768,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205812505,2.17122197,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205813204,4.26119603,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205813605,2.17122197,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205813808,4.89398369,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205815856,2.17122197,3817.3,3817.2,0.03796208]
["bitfinex","ETHUSD",1641205816155,2.17122197,3817.3,3816.6,5.2402]
["bitfinex","ETHUSD",1641205816156,0.7863,3816.9,3816.6,5.2402]
["bitfinex","ETHUSD",1641205816359,0.7863,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205816553,1.1673,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205816752,2.61180133,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205816956,4.29597045,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205818196,6.87115409,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205819005,5.57115409,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205819198,5.87115409,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205819399,6.87115409,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205819801,8.65635479,3816.7,3816.6,8.2157441]
["bitfinex","ETHUSD",1641205820404,6.87115409,3816.7,3816.6,8.2157441]
["bitfinex","ETHUSD",1641205821005,8.65025756,3816.7,3816.6,8.2157441]
["bitfinex","ETHUSD",1641205821608,6.07507392,3816.7,3816.6,8.2157441]
["bitfinex","ETHUSD",1641205821804,4.29597045,3816.7,3816.6,8.2157441]
["bitfinex","ETHUSD",1641205822343,6.97387001,3816.7,3816.6,5.2402]
["bitfinex","ETHUSD",1641205823245,10.82011557,3816.7,3816.6,1.57334329]
["bitfinex","ETHUSD",1641205823449,10.82011557,3816.7,3816.3,0.05784181]
["bitfinex","ETHUSD",1641205823450,8.04185,3816.4,3816.3,0.05784181]
["bitfinex","ETHUSD",1641205823646,8.72285,3816.4,3816.3,0.05784181]
["bitfinex","ETHUSD",1641205823845,8.72285,3816.4,3815.6,4.97663992]
["bitfinex","ETHUSD",1641205823846,0.7863,3816.2,3815.6,4.97663992]
["bitfinex","ETHUSD",1641205824047,1.98645328,3816.0,3815.6,4.97663992]
["bitfinex","ETHUSD",1641205824250,1.98645328,3816.0,3815.7,0.00341055]
["bitfinex","ETHUSD",1641205824251,0.7863,3815.8,3815.7,0.00341055]
["bitfinex","ETHUSD",1641205824447,1.1673,3815.8,3815.7,0.00341055]
["bitfinex","ETHUSD",1641205824748,1.4673,3815.8,3815.7,0.00341055]
["bitfinex","ETHUSD",1641205825148,1.4673,3815.8,3815.1,0.00682109]
["bitfinex","ETHUSD",1641205825352,0.7863,3815.3,3815.1,0.00682109]
["bitfinex","ETHUSD",1641205825704,1.44186,3815.2,3815.1,0.00682109]
["bitfinex","ETHUSD",1641205825906,5.30735144,3815.2,3815.1,0.00682109]
["bitfinex","ETHUSD",1641205826105,2.93166,3815.2,3814.8,0.00852636]
["bitfinex","ETHUSD",1641205826306,2.93166,3815.2,3814.8,0.05784451]
["bitfinex","ETHUSD",1641205826307,2.92526,3815.2,3814.8,0.05784451]
["bitfinex","ETHUSD",1641205826507,2.82286,3815.2,3814.8,0.05784451]
["bitfinex","ETHUSD",1641205826705,2.92286,3815.2,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205826911,2.83262422,3815.2,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205827507,0.0992,3815.1,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205827707,1.1673,3815.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205827905,1.4673,3815.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205832345,3.92391223,3815.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205832546,2.4673,3815.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205832748,1.1673,3815.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205833207,0.7863,3815.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205833797,0.81859414,3815.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641205836808,0.81859414,3815.0,3814.9,2.98423615]
["bitfinex","ETHUSD",1641205838455,0.81859414,3815.0,3814.9,4.29088439]
["bitfinex","ETHUSD",1641205838654,0.81859414,3815.0,3814.9,5.67895994]
["bitfinex","ETHUSD",1641205840893,0.81859414,3815.0,3814.9,4.3723117]
["bitfinex","ETHUSD",1641205842298,0.81859414,3815.0,3814.9,6.59103566]
["bitfinex","ETHUSD",1641205842503,0.81859414,3815.0,3814.9,8.33943514]
["bitfinex","ETHUSD",1641205843798,0.81859414,3815.0,3814.9,6.12071118]
["bitfinex","ETHUSD",1641205843998,0.81859414,3815.0,3814.9,8.36541746]
["bitfinex","ETHUSD",1641205846059,0.81859414,3815.0,3814.9,6.61701798]
["bitfinex","ETHUSD",1641205846663,0.81859414,3815.0,3814.9,8.40230612]
["bitfinex","ETHUSD",1641205847567,0.81859414,3815.0,3814.9,6.15759984]
["bitfinex","ETHUSD",1641205847961,0.81859414,3815.0,3814.9,8.38246849]
["bitfinex","ETHUSD",1641205848201,0.81859414,3815.0,3814.9,6.15759984]
["bitfinex","ETHUSD",1641205848599,0.81859414,3815.0,3814.9,8.37479139]
["bitfinex","ETHUSD",1641205848801,0.81859414,3815.0,3814.9,6.15759984]
["bitfinex","ETHUSD",1641205850005,0.81859414,3815.0,3814.9,4.3723117]
["bitfinex","ETHUSD",1641205851712,0.82224721,3815.0,3814.9,6.58816159]
["bitfinex","ETHUSD",1641205852360,0.82224721,3815.0,3814.9,6.59757542]
["bitfinex","ETHUSD",1641205853763,0.82224721,3815.0,3814.9,4.3723117]
["bitfinex","ETHUSD",1641205854162,0.82224721,3815.0,3814.9,6.15759984]
["bitfinex","ETHUSD",1641205854365,0.82224721,3815.0,3814.9,4.3723117]
["bitfinex","ETHUSD",1641205855807,0.82224721,3815.0,3814.9,5.70945243]
["bitfinex","ETHUSD",1641205856610,0.82224721,3815.0,3814.9,5.7014945]
["bitfinex","ETHUSD",1641205857211,0.82224721,3815.0,3814.9,4.36435377]
["bitfinex","ETHUSD",1641205859751,0.82224721,3815.0,3814.9,5.69924631]
["bitfinex","ETHUSD",1641205862559,0.82224721,3815.0,3814.9,4.36435377]
["bitfinex","ETHUSD",1641205862963,0.7863,3815.0,3814.9,4.36435377]
["bitfinex","ETHUSD",1641205863219,0.7863,3815.0,3814.9,4.6765054]
["bitfinex","ETHUSD",1641205863615,0.05784451,3815.8,3815.2,0.65533]
["bitfinex","ETHUSD",1641205863819,0.05784451,3815.8,3815.7,1.06582657]
["bitfinex","ETHUSD",1641205865039,0.05784451,3815.8,3815.7,0.86584657]
["bitfinex","ETHUSD",1641205865219,0.4386,3815.9,3815.7,0.86584657]
["bitfinex","ETHUSD",1641205865519,0.4386,3815.9,3815.8,0.00284212]
["bitfinex","ETHUSD",1641205866122,0.4386,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205867961,1.199309,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205869256,1.22996485,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205871313,1.91422918,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205876769,2.21422918,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205878417,2.22270378,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205879422,2.11734478,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205881025,4.44232951,3815.9,3815.8,2.97272034]
["bitfinex","ETHUSD",1641205881229,4.41071595,3815.9,3815.4,0.05816925]
["bitfinex","ETHUSD",1641205881428,0.4386,3815.6,3815.4,0.05816925]
["bitfinex","ETHUSD",1641205881626,0.4386,3815.6,3815.5,0.00170527]
["bitfinex","ETHUSD",1641205883068,1.74953,3815.6,3815.5,0.00170527]
["bitfinex","ETHUSD",1641205883667,1.75799725,3815.6,3815.5,0.00170527]
["bitfinex","ETHUSD",1641205886018,5.11966338,3815.6,3815.5,0.00170527]
["bitfinex","ETHUSD",1641205886219,5.50066338,3815.6,3815.5,0.00170527]
["bitfinex","ETHUSD",1641205887022,3.4886,3815.5,3815.4,0.05816925]
["bitfinex","ETHUSD",1641205887222,3.68986628,3815.5,3815.4,0.05816925]
["bitfinex","ETHUSD",1641205887423,4.68986628,3815.5,3815.4,0.05816925]
["bitfinex","ETHUSD",1641205889029,4.98986628,3815.5,3815.4,0.05816925]
["bitfinex","ETHUSD",1641205889225,4.98986628,3815.5,3814.3,0.6556]
["bitfinex","ETHUSD",1641205889226,4.98986628,3815.5,3814.4,0.65563]
["bitfinex","ETHUSD",1641205889475,0.4386,3814.8,3814.4,0.65563]
["bitfinex","ETHUSD",1641205889668,0.4386,3814.8,3814.5,0.00568424]
["bitfinex","ETHUSD",1641205889968,0.4386,3814.7,3814.5,0.00568424]
["bitfinex","ETHUSD",1641205890370,0.4386,3814.7,3814.6,2.97655]
["bitfinex","ETHUSD",1641205890774,0.4386,3814.7,3814.6,2.98166581]
["bitfinex","ETHUSD",1641205891577,1.09423,3814.7,3814.6,2.98166581]
["bitfinex","ETHUSD",1641205892477,1.12489494,3814.7,3814.6,2.98166581]
["bitfinex","ETHUSD",1641205892675,1.12810776,3814.7,3814.6,2.98166581]
["bitfinex","ETHUSD",1641205893808,1.42810776,3814.7,3814.6,2.98166581]
["bitfinex","ETHUSD",1641205894410,1.12810776,3814.7,3814.6,2.98166581]
["bitfinex","ETHUSD",1641205894811,1.12810776,3814.7,3814.6,0.00511581]
["bitfinex","ETHUSD",1641205895215,1.12810776,3814.7,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205896968,1.12810776,3814.7,3814.4,1.31745266]
["bitfinex","ETHUSD",1641205898772,1.12810776,3814.7,3814.4,1.97307066]
["bitfinex","ETHUSD",1641205899378,1.12810776,3814.7,3814.4,1.31745266]
["bitfinex","ETHUSD",1641205900178,1.12810776,3814.7,3814.4,1.97307256]
["bitfinex","ETHUSD",1641205900377,1.12810776,3814.7,3814.4,1.31745266]
["bitfinex","ETHUSD",1641205900378,3.45257944,3814.7,3814.4,1.31745266]
["bitfinex","ETHUSD",1641205900578,3.75257944,3814.7,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205900806,3.45278451,3814.7,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205901010,0.65566,3814.5,3814.3,0.00682108]
["bitfinex","ETHUSD",1641205901212,0.4386,3814.4,3814.2,0.00738951]
["bitfinex","ETHUSD",1641205901610,0.4386,3814.5,3814.3,0.65565]
["bitfinex","ETHUSD",1641205902013,0.4386,3814.5,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205902612,1.09425,3814.5,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205902813,1.199609,3814.5,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205903309,1.20279891,3814.5,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205903508,0.57781566,3814.5,3814.4,0.00625266]
["bitfinex","ETHUSD",1641205904580,0.57781566,3814.5,3814.4,1.21371302]
["bitfinex","ETHUSD",1641205905171,0.57781566,3814.5,3814.4,1.51371302]
["bitfinex","ETHUSD",1641205909121,0.58624119,3814.5,3814.4,1.51371302]
["bitfinex","ETHUSD",1641205913170,0.48088219,3814.5,3814.4,1.51371302]
["bitfinex","ETHUSD",1641205913573,0.48088219,3814.5,3814.4,4.49006555]
["bitfinex","ETHUSD",1641205919862,0.48088219,3814.5,3814.4,3.28260519]
["bitfinex","ETHUSD",1641205922063,0.48088219,3814.5,3814.4,4.35179782]
["bitfinex","ETHUSD",1641205922265,0.45021544,3814.5,3814.4,4.35179782]
["bitfinex","ETHUSD",1641205922565,0.44178991,3814.5,3814.4,4.35179782]
["bitfinex","ETHUSD",1641205922769,0.68443076,3815.3,3814.4,4.35179782]
["bitfinex","ETHUSD",1641205922965,0.68443076,3815.3,3814.8,0.65542]
["bitfinex","ETHUSD",1641205923412,0.68443076,3815.3,3814.9,0.00341054]
["bitfinex","ETHUSD",1641205924211,0.68443076,3815.3,3815.0,0.65542]
["bitfinex","ETHUSD",1641205924412,0.68443076,3815.3,3815.0,1.310831]
["bitfinex","ETHUSD",1641205924612,0.68443076,3815.3,3815.1,0.0022737]
["bitfinex","ETHUSD",1641205925116,1.78286503,3815.9,3815.1,0.0022737]
["bitfinex","ETHUSD",1641205925323,1.78286503,3815.9,3815.6,0.6553544]
["bitfinex","ETHUSD",1641205925518,0.00113684,3815.7,3815.6,0.6553544]
["bitfinex","ETHUSD",1641205925917,0.00113684,3815.7,3815.6,1.79372918]
["bitfinex","ETHUSD",1641205926521,0.00113684,3815.7,3815.6,3.10440918]
["bitfinex","ETHUSD",1641205926724,0.00113684,3815.7,3815.6,3.40440918]
["bitfinex","ETHUSD",1641205927576,0.00113684,3815.7,3815.6,6.38017171]
["bitfinex","ETHUSD",1641205929174,0.00113684,3815.7,3815.6,8.55315693]
["bitfinex","ETHUSD",1641205930823,0.00113684,3815.7,3815.6,6.38017171]
["bitfinex","ETHUSD",1641205931629,0.00113684,3815.7,3815.6,8.56059349]
["bitfinex","ETHUSD",1641205931824,0.00113684,3815.7,3815.6,5.58483096]
["bitfinex","ETHUSD",1641205933431,0.00113684,3815.7,3815.6,8.56045812]
["bitfinex","ETHUSD",1641205935670,0.00113684,3815.7,3815.6,6.38003634]
["bitfinex","ETHUSD",1641205936376,0.00113684,3815.7,3815.6,8.68114271]
["bitfinex","ETHUSD",1641205938428,0.105359,3816.0,3815.8,0.03846316]
["bitfinex","ETHUSD",1641205938626,0.105359,3816.0,3815.8,3.38482615]
["bitfinex","ETHUSD",1641205938922,1.78286503,3817.1,3815.9,2.53560435]
["bitfinex","ETHUSD",1641205939129,1.78286503,3817.1,3816.3,1.9654242]
["bitfinex","ETHUSD",1641205939324,0.00682109,3816.9,3816.5,1.31029]
["bitfinex","ETHUSD",1641205939723,0.05816897,3817.0,3816.5,1.61029]
["bitfinex","ETHUSD",1641205939724,0.00625266,3816.8,3816.5,1.61029]
["bitfinex","ETHUSD",1641205939924,0.00625266,3816.8,3816.6,0.65515]
["bitfinex","ETHUSD",1641205940126,0.00568424,3816.7,3816.6,0.65515]
["bitfinex","ETHUSD",1641205940326,0.00568424,3816.7,3816.6,1.9654414]
["bitfinex","ETHUSD",1641205942172,0.00568424,3816.7,3816.6,0.65515]
["bitfinex","ETHUSD",1641205944381,0.00877158,3816.7,3816.6,0.65515]
["bitfinex","ETHUSD",1641205951470,0.00877158,3816.7,3816.6,3.6304772]
["bitfinex","ETHUSD",1641205953514,0.00877158,3816.7,3816.6,0.65515]
["bitfinex","ETHUSD",1641205955018,0.00877158,3816.7,3816.6,0.95515]
["bitfinex","ETHUSD",1641205959378,0.00394867,3816.8,3816.6,0.95515]
["bitfinex","ETHUSD",1641205959574,0.105359,3817.0,3816.6,1.95515]
["bitfinex","ETHUSD",1641205959774,0.105359,3817.0,3816.7,1.30996]
["bitfinex","ETHUSD",1641205959974,2.11173209,3818.0,3816.7,1.96494]
["bitfinex","ETHUSD",1641205959975,0.00113685,3816.9,3816.7,1.96494]
["bitfinex","ETHUSD",1641205960174,2.11173209,3818.0,3816.7,1.96494]
["bitfinex","ETHUSD",1641205960175,2.11173209,3818.0,3816.8,1.40615706]
["bitfinex","ETHUSD",1641205960474,0.00227369,3817.3,3817.0,0.95499]
["bitfinex","ETHUSD",1641205960922,0.00170527,3817.2,3817.1,1.30998]
["bitfinex","ETHUSD",1641205961322,0.00170527,3817.2,3817.1,1.60998]
["bitfinex","ETHUSD",1641205961922,0.00170527,3817.2,3817.1,1.30998]
["bitfinex","ETHUSD",1641205963823,0.00170527,3817.2,3817.0,1.9649674]
["bitfinex","ETHUSD",1641205964024,0.65685527,3817.2,3817.0,1.9649674]
["bitfinex","ETHUSD",1641205964228,0.00113684,3817.1,3817.0,1.9649674]
["bitfinex","ETHUSD",1641205964481,0.00113684,3817.1,3817.0,1.3099774]
["bitfinex","ETHUSD",1641205965679,0.00113684,3817.1,3817.0,1.6099774]
["bitfinex","ETHUSD",1641205965882,0.00113684,3817.1,3817.0,1.3099774]
["bitfinex","ETHUSD",1641205966179,0.00113684,3817.1,3817.0,1.6099774]
["bitfinex","ETHUSD",1641205966583,0.00113684,3817.1,3817.0,1.3099774]
["bitfinex","ETHUSD",1641205967081,0.00113684,3817.1,3817.0,1.6099774]
["bitfinex","ETHUSD",1641205967287,0.00113684,3817.1,3817.0,0.95499]
["bitfinex","ETHUSD",1641205970521,0.00113684,3817.1,3817.0,0.65499]
["bitfinex","ETHUSD",1641205973384,0.00113684,3817.1,3817.0,0.95499]
["bitfinex","ETHUSD",1641205973584,0.00113684,3817.1,3817.0,0.65499]
["bitfinex","ETHUSD",1641205976426,0.00113684,3817.1,3817.0,3.63013464]
["bitfinex","ETHUSD",1641205978425,0.00113684,3817.1,3817.0,4.28525494]
["bitfinex","ETHUSD",1641205978824,0.00113684,3817.1,3817.0,4.58525494]
["bitfinex","ETHUSD",1641205979224,0.00113684,3817.1,3817.0,6.79399698]
["bitfinex","ETHUSD",1641205985145,0.36748495,3817.4,3817.3,1.27048918]
["bitfinex","ETHUSD",1641205985542,0.65503,3817.5,3817.3,1.57048918]
["bitfinex","ETHUSD",1641205986140,0.65503,3817.5,3817.3,4.54563382]
["bitfinex","ETHUSD",1641205986545,0.65503,3817.5,3817.3,3.93018464]
["bitfinex","ETHUSD",1641205986971,0.65503,3817.5,3817.4,2.97514464]
["bitfinex","ETHUSD",1641205987373,0.6573037,3817.5,3817.4,2.97514464]
["bitfinex","ETHUSD",1641205989073,0.6879466,3817.5,3817.4,2.97514464]
["bitfinex","ETHUSD",1641205991326,0.69172588,3817.5,3817.4,2.97514464]
["bitfinex","ETHUSD",1641205993827,0.03669588,3817.5,3817.4,2.97514464]
["bitfinex","ETHUSD",1641205995978,0.0395317,3817.5,3817.4,2.97514464]
["bitfinex","ETHUSD",1641206011080,0.0395317,3817.5,3817.1,2.97514464]
["bitfinex","ETHUSD",1641206011279,0.0395317,3817.5,3817.1,0.65517]
["bitfinex","ETHUSD",1641206011280,0.65515,3817.3,3817.1,0.65517]
["bitfinex","ETHUSD",1641206012079,0.65515,3817.3,3817.1,1.31034]
["bitfinex","ETHUSD",1641206013223,0.53946833,3817.3,3817.1,1.31034]
["bitfinex","ETHUSD",1641206016135,2.32322343,3817.3,3817.1,1.31034]
["bitfinex","ETHUSD",1641206023932,1.7837551,3817.2,3817.1,1.31034]
["bitfinex","ETHUSD",1641206024330,1.7837551,3817.2,3817.0,3.275618]
["bitfinex","ETHUSD",1641206024800,2.32322343,3817.3,3817.0,3.275618]
["bitfinex","ETHUSD",1641206026605,2.32322343,3817.3,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206027404,0.00377248,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206031333,0.00377248,3817.2,3817.1,5.1665562]
["bitfinex","ETHUSD",1641206031539,0.00377248,3817.2,3817.1,5.4665562]
["bitfinex","ETHUSD",1641206032181,0.03441714,3817.2,3817.1,5.4665562]
["bitfinex","ETHUSD",1641206032983,0.03441714,3817.2,3817.1,5.42934019]
["bitfinex","ETHUSD",1641206033785,0.03441714,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206034189,0.03441714,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206034385,0.03441714,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206034585,0.03441714,3817.2,3817.1,5.42788654]
["bitfinex","ETHUSD",1641206034784,0.68951714,3817.2,3817.1,5.42788654]
["bitfinex","ETHUSD",1641206035086,0.03441714,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206035284,0.03441714,3817.2,3817.1,5.43002151]
["bitfinex","ETHUSD",1641206035487,0.03441714,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206035739,0.03441714,3817.2,3817.1,5.42303358]
["bitfinex","ETHUSD",1641206037145,0.03441714,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206037548,0.03441714,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206037749,0.68953714,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206040396,0.68953714,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206041598,0.68953714,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206042901,0.69233865,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206047885,0.69233865,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206049695,0.69233865,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206050290,0.69233865,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206050735,0.69233865,3817.2,3817.1,2.97505676]
["bitfinex","ETHUSD",1641206051142,0.69233865,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206051143,0.03721865,3817.2,3817.1,3.27505676]
["bitfinex","ETHUSD",1641206051341,0.03721865,3817.2,3817.1,5.41509616]
["bitfinex","ETHUSD",1641206051947,2.60280151,3817.2,3817.1,5.41509616]
["bitfinex","ETHUSD",1641206052942,2.60824969,3817.2,3817.1,5.41509616]
["bitfinex","ETHUSD",1641206053545,2.60280151,3817.2,3817.1,5.41509616]
["bitfinex","ETHUSD",1641206054590,2.60280151,3817.2,3817.1,6.41509616]
["bitfinex","ETHUSD",1641206057893,2.60280151,3817.2,3817.1,12.16509616]
["bitfinex","ETHUSD",1641206059147,2.60280151,3817.2,3817.1,17.02052002]
["bitfinex","ETHUSD",1641206059746,2.11173209,3818.0,3817.3,5.45]
["bitfinex","ETHUSD",1641206059945,2.11173209,3818.0,3817.8,1.37315141]
["bitfinex","ETHUSD",1641206060547,2.11173209,3818.0,3817.8,0.3]
["bitfinex","ETHUSD",1641206060954,2.11173209,3818.0,3817.6,0.3]
["bitfinex","ETHUSD",1641206061151,0.65497,3817.9,3817.7,1.96475]
["bitfinex","ETHUSD",1641206061352,0.65497,3817.9,3817.7,2.26475]
["bitfinex","ETHUSD",1641206061656,0.00397897,3817.8,3817.7,2.26475]
["bitfinex","ETHUSD",1641206061854,0.00397897,3817.8,3817.7,1.60983]
["bitfinex","ETHUSD",1641206062493,0.00397897,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641206063094,0.00397897,3817.8,3817.7,0.9549306]
["bitfinex","ETHUSD",1641206063897,0.00397897,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641206064093,0.00653782,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641206064295,0.00653782,3817.8,3817.7,3.09760828]
["bitfinex","ETHUSD",1641206064496,0.00653782,3817.8,3817.7,3.11730541]
["bitfinex","ETHUSD",1641206064697,0.00653782,3817.8,3817.7,7.01670668]
["bitfinex","ETHUSD",1641206064896,0.00653782,3817.8,3817.7,3.41670668]
["bitfinex","ETHUSD",1641206065096,0.00653782,3817.8,3817.7,5.3549319]
["bitfinex","ETHUSD",1641206065297,0.00653782,3817.8,3817.7,1.9549319]
["bitfinex","ETHUSD",1641206065602,0.00653782,3817.8,3817.7,2.2549319]
["bitfinex","ETHUSD",1641206065851,0.00653782,3817.8,3817.7,4.4549319]
["bitfinex","ETHUSD",1641206066052,0.00653782,3817.8,3817.7,0.9549319]
["bitfinex","ETHUSD",1641206066249,1.70297416,3818.0,3817.7,2.2549319]
["bitfinex","ETHUSD",1641206066451,1.70297416,3818.0,3817.8,0.65484]
["bitfinex","ETHUSD",1641206066650,1.70297416,3818.0,3817.8,2.6096741]
["bitfinex","ETHUSD",1641206066851,1.70297416,3818.0,3817.8,1.6096741]
["bitfinex","ETHUSD",1641206067049,1.70297416,3818.0,3817.9,2.2713085]
["bitfinex","ETHUSD",1641206067449,1.704111,3818.0,3817.9,3.2713085]
["bitfinex","ETHUSD",1641206067653,4.304111,3818.0,3817.9,3.2713085]
["bitfinex","ETHUSD",1641206071512,4.304111,3818.0,3817.9,1.0]
["bitfinex","ETHUSD",1641206071809,4.304111,3818.0,3817.9,3.15789282]
["bitfinex","ETHUSD",1641206072411,4.304111,3818.0,3817.9,2.15789282]
["bitfinex","ETHUSD",1641206073109,4.304111,3818.0,3817.9,2.1729852]
["bitfinex","ETHUSD",1641206074346,4.304111,3818.0,3817.8,1.6096741]
["bitfinex","ETHUSD",1641206074548,4.304111,3818.0,3817.8,0.95484]
["bitfinex","ETHUSD",1641206074746,4.30641409,3818.0,3817.8,0.95484]
["bitfinex","ETHUSD",1641206075147,4.30641409,3818.0,3817.8,3.09338384]
["bitfinex","ETHUSD",1641206075347,4.30641409,3818.0,3817.8,0.95484]
["bitfinex","ETHUSD",1641206075547,4.30641409,3818.0,3817.8,3.74914492]
["bitfinex","ETHUSD",1641206075751,4.30641409,3818.0,3817.9,2.17101269]
["bitfinex","ETHUSD",1641206076851,4.30641409,3818.0,3817.9,5.1448519]
["bitfinex","ETHUSD",1641206078485,0.105359,3818.2,3817.9,5.1448519]
["bitfinex","ETHUSD",1641206078881,0.105359,3818.2,3817.9,6.4544919]
["bitfinex","ETHUSD",1641206079083,0.105359,3818.2,3818.0,0.3]
["bitfinex","ETHUSD",1641206079283,0.105359,3818.2,3818.0,3.27383921]
["bitfinex","ETHUSD",1641206079685,0.105359,3818.2,3818.1,2.97383921]
["bitfinex","ETHUSD",1641206080082,0.10649585,3818.2,3818.1,2.97383921]
["bitfinex","ETHUSD",1641206080954,0.00113685,3818.2,3818.1,20.53513966]
["bitfinex","ETHUSD",1641206081158,0.00113685,3818.2,3818.1,6.21513966]
["bitfinex","ETHUSD",1641206081553,2.6325843,3819.5,3818.5,0.65473]
["bitfinex","ETHUSD",1641206081854,0.05816482,3818.9,3818.6,2.22856035]
["bitfinex","ETHUSD",1641206082353,0.00341054,3818.8,3818.6,2.22856035]
["bitfinex","ETHUSD",1641206082553,0.00341054,3818.8,3818.7,0.6547292]
["bitfinex","ETHUSD",1641206082756,0.05816482,3818.9,3818.7,0.6547292]
["bitfinex","ETHUSD",1641206082757,0.16352282,3818.9,3818.7,0.6547292]
["bitfinex","ETHUSD",1641206082953,0.16352282,3818.9,3818.7,3.92856841]
["bitfinex","ETHUSD",1641206083152,0.16352282,3818.9,3818.8,0.3]
["bitfinex","ETHUSD",1641206083354,0.105358,3818.9,3818.8,3.27383921]
["bitfinex","ETHUSD",1641206083554,0.10933697,3818.9,3818.8,3.27383921]
["bitfinex","ETHUSD",1641206085185,0.10933697,3818.9,3818.8,5.45307502]
["bitfinex","ETHUSD",1641206085186,0.11148136,3818.9,3818.8,5.45307502]
["bitfinex","ETHUSD",1641206085485,0.11148136,3818.9,3818.8,5.48003002]
["bitfinex","ETHUSD",1641206086088,0.11148136,3818.9,3818.8,3.27383921]
["bitfinex","ETHUSD",1641206086487,0.11148136,3818.9,3818.8,5.42830699]
["bitfinex","ETHUSD",1641206087388,0.11148136,3818.9,3818.8,3.27383921]
["bitfinex","ETHUSD",1641206088837,2.71148136,3818.9,3818.8,3.27383921]
["bitfinex","ETHUSD",1641206089236,2.71148136,3818.9,3818.8,2.97383921]
["bitfinex","ETHUSD",1641206090038,0.11148136,3818.9,3818.8,2.97383921]
["bitfinex","ETHUSD",1641206090944,0.11148136,3818.9,3818.8,3.27383921]
["bitfinex","ETHUSD",1641206099058,0.11148136,3818.9,3818.8,0.3]
["bitfinex","ETHUSD",1641206100283,0.11148136,3818.9,3818.7,0.6547292]
["bitfinex","ETHUSD",1641206100684,0.00341054,3818.8,3818.7,0.6547292]
["bitfinex","ETHUSD",1641206101488,0.00341054,3818.8,3818.7,0.9547292]
["bitfinex","ETHUSD",1641206107081,0.00341054,3818.8,3818.7,0.54785394]
["bitfinex","ETHUSD",1641206107483,0.00341054,3818.8,3818.7,1.54785394]
["bitfinex","ETHUSD",1641206107682,0.00341054,3818.8,3818.7,4.52107963]
["bitfinex","ETHUSD",1641206108482,0.10750239,3818.9,3818.8,0.3]
["bitfinex","ETHUSD",1641206109082,0.10750239,3818.9,3818.7,4.52107963]
["bitfinex","ETHUSD",1641206109387,0.10750239,3818.9,3818.8,4.74940692]
["bitfinex","ETHUSD",1641206109584,0.10750239,3818.9,3818.8,7.23341248]
["bitfinex","ETHUSD",1641206110184,1.0,3819.2,3818.8,5.74940692]
["bitfinex","ETHUSD",1641206110388,1.0,3819.2,3818.9,0.654612]
["bitfinex","ETHUSD",1641206110583,0.00170527,3819.1,3819.0,0.95462]
["bitfinex","ETHUSD",1641206111539,0.00170527,3819.1,3819.0,2.43563769]
["bitfinex","ETHUSD",1641206111734,0.00170527,3819.1,3819.0,5.40886338]
["bitfinex","ETHUSD",1641206112137,0.00170527,3819.1,3819.0,6.40886338]
["bitfinex","ETHUSD",1641206112333,3.2353,3820.0,3819.1,2.35]
["bitfinex","ETHUSD",1641206112536,0.0606,3820.1,3819.5,0.65459]
["bitfinex","ETHUSD",1641206112739,0.00454739,3819.9,3819.5,1.3091708]
["bitfinex","ETHUSD",1641206112938,0.00454739,3819.9,3819.5,0.65459]
["bitfinex","ETHUSD",1641206113138,0.00397897,3819.8,3819.6,0.3]
["bitfinex","ETHUSD",1641206113536,0.00341054,3819.7,3819.6,0.3]
["bitfinex","ETHUSD",1641206114137,0.00341054,3819.7,3819.6,4.58236649]
["bitfinex","ETHUSD",1641206114602,0.00697005,3819.7,3819.6,4.58236649]
["bitfinex","ETHUSD",1641206115199,0.00697005,3819.7,3819.6,3.27322569]
["bitfinex","ETHUSD",1641206117303,0.00697005,3819.7,3819.6,13.27322569]
["bitfinex","ETHUSD",1641206118836,0.00896758,3819.7,3819.6,13.27322569]
["bitfinex","ETHUSD",1641206129694,0.02608834,3820.0,3819.9,1.0408985]
["bitfinex","ETHUSD",1641206130293,0.02608834,3820.0,3819.8,0.3]
["bitfinex","ETHUSD",1641206130495,0.02608834,3820.0,3819.8,0.95457]
["bitfinex","ETHUSD",1641206130698,0.00113685,3819.9,3819.8,0.95457]
["bitfinex","ETHUSD",1641206135948,0.00113685,3819.9,3819.8,0.65457]
["bitfinex","ETHUSD",1641206136150,0.00113685,3819.9,3819.7,0.65456]
["bitfinex","ETHUSD",1641206136549,0.00113685,3819.9,3819.7,4.24565263]
["bitfinex","ETHUSD",1641206137191,0.00113685,3819.9,3819.7,4.54565263]
["bitfinex","ETHUSD",1641206137594,0.00113685,3819.9,3819.7,0.95456]
["bitfinex","ETHUSD",1641206139896,0.00113685,3819.9,3819.7,4.54565263]
["bitfinex","ETHUSD",1641206140946,0.00113685,3819.9,3819.7,0.95456]
["bitfinex","ETHUSD",1641206142746,0.00113685,3819.9,3819.7,1.95456]
["bitfinex","ETHUSD",1641206143548,0.00113685,3819.9,3819.7,2.33556]
["bitfinex","ETHUSD",1641206143850,0.00113685,3819.9,3819.8,2.44548713]
["bitfinex","ETHUSD",1641206144147,0.00113685,3819.9,3819.8,1.3]
["bitfinex","ETHUSD",1641206144347,0.00113685,3819.9,3819.8,1.95447]
["bitfinex","ETHUSD",1641206144598,0.00113685,3819.9,3819.8,3.27349536]
["bitfinex","ETHUSD",1641206146005,0.00113685,3819.9,3819.8,2.61902536]
["bitfinex","ETHUSD",1641206146608,0.00113685,3819.9,3819.8,5.59151802]
["bitfinex","ETHUSD",1641206147607,0.00113685,3819.9,3819.8,6.24600802]
["bitfinex","ETHUSD",1641206148006,0.00113685,3819.9,3819.8,5.94600802]
["bitfinex","ETHUSD",1641206148439,0.00113685,3819.9,3819.8,4.62698266]
["bitfinex","ETHUSD",1641206149744,0.00113685,3819.9,3819.8,3.97249266]
["bitfinex","ETHUSD",1641206149944,0.00113685,3819.9,3819.8,5.99583995]
["bitfinex","ETHUSD",1641206150145,0.00113685,3819.9,3819.8,3.97249266]
["bitfinex","ETHUSD",1641206150345,0.00113685,3819.9,3819.8,6.00683793]
["bitfinex","ETHUSD",1641206150550,0.00113685,3819.9,3819.8,3.94640432]
["bitfinex","ETHUSD",1641206150946,0.00113685,3819.9,3819.8,4.24640432]
["bitfinex","ETHUSD",1641206151347,0.00113685,3819.9,3819.8,6.3080934]
["bitfinex","ETHUSD",1641206151749,0.00113685,3819.9,3819.8,4.24640432]
["bitfinex","ETHUSD",1641206152393,0.00113685,3819.9,3819.8,6.32186743]
["bitfinex","ETHUSD",1641206152795,0.00113685,3819.9,3819.8,4.24640432]
["bitfinex","ETHUSD",1641206159898,0.00294097,3819.9,3819.8,4.24640432]
["bitfinex","ETHUSD",1641206160699,0.00180412,3819.9,3819.8,4.18040432]
["bitfinex","ETHUSD",1641206170513,0.00180412,3819.9,3819.8,2.97249266]
["bitfinex","ETHUSD",1641206172162,0.0937187,3820.0,3819.8,2.97249266]
["bitfinex","ETHUSD",1641206172562,0.0937187,3820.0,3819.7,0.65459]
["bitfinex","ETHUSD",1641206172563,0.0937187,3820.0,3819.7,3.62708266]
["bitfinex","ETHUSD",1641206173066,0.0937187,3820.0,3819.8,1.0]
["bitfinex","ETHUSD",1641206173664,0.0937187,3820.0,3819.9,1.32178676]
["bitfinex","ETHUSD",1641206174063,0.09542397,3820.0,3819.9,1.62178676]
["bitfinex","ETHUSD",1641206174997,0.09542397,3820.0,3819.9,0.3]
["bitfinex","ETHUSD",1641206175198,0.09542397,3820.0,3819.9,3.27249266]
["bitfinex","ETHUSD",1641206175600,0.09542397,3820.0,3819.9,4.27249266]
["bitfinex","ETHUSD",1641206175804,0.09542397,3820.0,3819.9,5.58501405]
["bitfinex","ETHUSD",1641206176202,0.09542397,3820.0,3819.9,7.70349491]
["bitfinex","ETHUSD",1641206176405,0.05816151,3820.7,3820.2,0.6544]
["bitfinex","ETHUSD",1641206176605,0.05816151,3820.7,3820.3,0.95437]
["bitfinex","ETHUSD",1641206176807,0.05816151,3820.7,3820.4,2.26912126]
["bitfinex","ETHUSD",1641206176808,0.00341054,3820.6,3820.4,2.26912126]
["bitfinex","ETHUSD",1641206177005,0.00341054,3820.6,3820.3,0.95437]
["bitfinex","ETHUSD",1641206177207,0.00284212,3820.5,3820.3,0.95437]
["bitfinex","ETHUSD",1641206177403,0.00284212,3820.5,3820.3,3.20172773]
["bitfinex","ETHUSD",1641206177606,0.0022737,3820.4,3820.3,0.95437]
["bitfinex","ETHUSD",1641206177805,0.0022737,3820.4,3820.3,4.53569672]
["bitfinex","ETHUSD",1641206178104,0.0022737,3820.4,3820.3,3.88132672]
["bitfinex","ETHUSD",1641206178762,0.0022737,3820.4,3820.3,5.17243899]
["bitfinex","ETHUSD",1641206179466,0.0022737,3820.4,3820.3,2.89985227]
["bitfinex","ETHUSD",1641206179663,0.0022737,3820.4,3820.3,2.59985227]
["bitfinex","ETHUSD",1641206180065,0.0022737,3820.4,3820.3,4.755513]
["bitfinex","ETHUSD",1641206180273,0.0022737,3820.4,3820.3,2.59985227]
["bitfinex","ETHUSD",1641206180769,0.0022737,3820.4,3820.3,5.13859563]
["bitfinex","ETHUSD",1641206181167,0.0022737,3820.4,3820.3,2.89985227]
["bitfinex","ETHUSD",1641206186768,0.0022737,3820.4,3820.3,6.8719449]
["bitfinex","ETHUSD",1641206190132,0.0022737,3820.4,3820.3,3.28085227]
["bitfinex","ETHUSD",1641206192937,0.0022737,3820.4,3820.3,6.25289909]
["bitfinex","ETHUSD",1641206194363,0.0022737,3820.4,3820.3,5.95289909]
["bitfinex","ETHUSD",1641206195770,0.0022737,3820.4,3820.3,5.57189909]
["bitfinex","ETHUSD",1641206196470,0.0022737,3820.4,3820.3,4.26315909]
["bitfinex","ETHUSD",1641206198099,0.0022737,3820.4,3820.3,2.97204682]
["bitfinex","ETHUSD",1641206201058,0.00392878,3820.4,3820.3,2.97204682]
["bitfinex","ETHUSD",1641206202056,0.00392878,3820.4,3820.0,4.28883703]
["bitfinex","ETHUSD",1641206202456,0.00170527,3820.3,3820.0,4.28883703]
["bitfinex","ETHUSD",1641206202858,0.00113685,3820.2,3820.0,4.28883703]
["bitfinex","ETHUSD",1641206203258,0.00165508,3820.4,3820.1,0.65451]
["bitfinex","ETHUSD",1641206203259,0.00170527,3820.3,3820.1,0.65451]
["bitfinex","ETHUSD",1641206203662,0.00113685,3820.2,3820.1,2.27130021]
["bitfinex","ETHUSD",1641206204060,0.00113685,3820.2,3820.1,5.24334703]
["bitfinex","ETHUSD",1641206205906,0.00113685,3820.2,3820.1,4.94334703]
["bitfinex","ETHUSD",1641206206707,0.00528584,3820.2,3820.1,4.94334703]
["bitfinex","ETHUSD",1641206207818,0.00528584,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206211564,0.00691808,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206212824,0.00691808,3820.2,3820.1,4.94334703]
["bitfinex","ETHUSD",1641206218268,0.00691808,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206219630,0.00691808,3820.2,3820.1,4.94334703]
["bitfinex","ETHUSD",1641206224865,0.00691808,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206232565,0.01047582,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206233967,0.00933897,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206236922,0.00933897,3820.2,3820.1,4.94334703]
["bitfinex","ETHUSD",1641206240865,0.00933897,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206245515,0.00933897,3820.2,3820.1,3.92655682]
["bitfinex","ETHUSD",1641206249063,0.00933897,3820.2,3820.1,3.62655682]
["bitfinex","ETHUSD",1641206250116,0.00933897,3820.2,3820.1,5.79099043]
["bitfinex","ETHUSD",1641206253022,0.00933897,3820.2,3820.1,6.09099043]
["bitfinex","ETHUSD",1641206253455,0.00933897,3820.2,3820.1,7.77199043]
["bitfinex","ETHUSD",1641206253658,0.00933897,3820.2,3820.1,23.09199043]
["bitfinex","ETHUSD",1641206253859,0.00933897,3820.2,3820.1,28.32739043]
["bitfinex","ETHUSD",1641206254059,0.105359,3820.8,3820.2,6.15]
["bitfinex","ETHUSD",1641206254359,0.00397897,3820.7,3820.6,4.40158071]
["bitfinex","ETHUSD",1641206254562,0.00397897,3820.7,3820.6,6.53638071]
["bitfinex","ETHUSD",1641206254757,0.00397897,3820.7,3820.6,7.83638071]
["bitfinex","ETHUSD",1641206254962,0.00397897,3820.7,3820.6,23.53738071]
["bitfinex","ETHUSD",1641206256159,0.00397897,3820.7,3820.6,31.85374075]
["bitfinex","ETHUSD",1641206256360,0.00397897,3820.7,3820.6,33.16227075]
["bitfinex","ETHUSD",1641206256559,0.00397897,3820.7,3820.6,17.84227075]
["bitfinex","ETHUSD",1641206256761,0.00397897,3820.7,3820.6,18.14227075]
["bitfinex","ETHUSD",1641206257019,0.00397897,3820.7,3820.6,33.46227075]
["bitfinex","ETHUSD",1641206257214,0.00397897,3820.7,3820.6,18.14227075]
["bitfinex","ETHUSD",1641206258210,0.00784908,3820.7,3820.6,18.14227075]
["bitfinex","ETHUSD",1641206258810,0.00784908,3820.7,3820.6,16.53374075]
["bitfinex","ETHUSD",1641206259011,0.00784908,3820.7,3820.6,11.18942753]
["bitfinex","ETHUSD",1641206260412,0.00784908,3820.7,3820.6,21.18942753]
["bitfinex","ETHUSD",1641206261867,0.00784908,3820.7,3820.6,25.08052016]
["bitfinex","ETHUSD",1641206263071,0.00935706,3820.7,3820.6,25.08052016]
["bitfinex","ETHUSD",1641206263570,0.00935706,3820.7,3820.6,40.40052016]
["bitfinex","ETHUSD",1641206264373,0.05816022,3821.4,3820.6,40.40052016]
["bitfinex","ETHUSD",1641206264374,0.05816022,3821.4,3820.6,45.85052016]
["bitfinex","ETHUSD",1641206264620,0.05816022,3821.4,3821.0,28.30280064]
["bitfinex","ETHUSD",1641206264815,0.00341054,3821.3,3821.1,8.07250984]
["bitfinex","ETHUSD",1641206265020,0.79557076,3822.2,3821.2,3.55]
["bitfinex","ETHUSD",1641206265215,0.79557076,3822.2,3821.2,0.681]
["bitfinex","ETHUSD",1641206265415,0.00454739,3822.1,3821.3,1.0]
["bitfinex","ETHUSD",1641206265618,0.00454739,3822.1,3821.2,0.981]
["bitfinex","ETHUSD",1641206265821,0.00397896,3822.0,3821.5,1.30839]
["bitfinex","ETHUSD",1641206266222,0.00341054,3821.9,3821.5,1.30839]
["bitfinex","ETHUSD",1641206266520,0.00284212,3821.8,3821.5,1.30839]
["bitfinex","ETHUSD",1641206266721,0.00284212,3821.8,3821.6,6.48413343]
["bitfinex","ETHUSD",1641206266922,0.79557076,3822.2,3821.6,4.32904259]
["bitfinex","ETHUSD",1641206267323,0.00454739,3822.1,3821.6,4.32904259]
["bitfinex","ETHUSD",1641206267525,0.00454739,3822.1,3821.7,2.97204682]
["bitfinex","ETHUSD",1641206267722,0.79557076,3822.2,3821.7,2.97204682]
["bitfinex","ETHUSD",1641206267723,0.00397896,3822.0,3821.7,2.97204682]
["bitfinex","ETHUSD",1641206268123,0.00341054,3821.9,3821.7,2.97204682]
["bitfinex","ETHUSD",1641206268373,0.00341054,3821.9,3821.7,3.27204682]
["bitfinex","ETHUSD",1641206268574,0.79557076,3822.2,3821.7,3.27204682]
["bitfinex","ETHUSD",1641206268575,0.79557076,3822.2,3821.8,1.65418]
["bitfinex","ETHUSD",1641206268971,0.00454739,3822.1,3821.8,0.65418]
["bitfinex","ETHUSD",1641206269371,0.00397896,3822.0,3821.8,0.65418]
["bitfinex","ETHUSD",1641206269773,0.00341054,3821.9,3821.8,0.65418]
["bitfinex","ETHUSD",1641206272130,0.00341054,3821.9,3821.6,1.30606149]
["bitfinex","ETHUSD",1641206272533,0.00284212,3821.8,3821.5,0.6543]
["bitfinex","ETHUSD",1641206272933,0.00227369,3821.7,3821.5,0.6543]
["bitfinex","ETHUSD",1641206273335,0.00170527,3821.6,3821.5,0.6543]
["bitfinex","ETHUSD",1641206273633,0.00315412,3821.6,3821.5,0.6543]
["bitfinex","ETHUSD",1641206274033,0.00315412,3821.6,3821.5,0.9543]
["bitfinex","ETHUSD",1641206284083,0.00315412,3821.6,3821.5,1.2543]
["bitfinex","ETHUSD",1641206285081,0.00315412,3821.6,3821.5,4.22572965]
["bitfinex","ETHUSD",1641206285482,0.00315412,3821.6,3821.5,7.37696268]
["bitfinex","ETHUSD",1641206285680,0.00315412,3821.6,3821.5,7.41227288]
["bitfinex","ETHUSD",1641206285891,0.00315412,3821.6,3821.5,7.11227288]
["bitfinex","ETHUSD",1641206286284,0.00315412,3821.6,3821.5,7.07903914]
["bitfinex","ETHUSD",1641206286485,0.00315412,3821.6,3821.5,4.92572965]
["bitfinex","ETHUSD",1641206290127,0.00315412,3821.6,3821.5,5.22572965]
["bitfinex","ETHUSD",1641206291882,0.00315412,3821.6,3821.5,4.92572965]
["bitfinex","ETHUSD",1641206292081,0.00315412,3821.6,3821.5,3.62572965]
["bitfinex","ETHUSD",1641206293479,0.00315412,3821.6,3821.5,3.92572965]
["bitfinex","ETHUSD",1641206293881,0.00315412,3821.6,3821.5,5.20534552]
["bitfinex","ETHUSD",1641206294080,0.00315412,3821.6,3821.5,5.50534552]
["bitfinex","ETHUSD",1641206295720,0.00315412,3821.6,3821.5,6.50534552]
["bitfinex","ETHUSD",1641206296525,0.00315412,3821.6,3821.5,5.50534552]
["bitfinex","ETHUSD",1641206298986,0.00315412,3821.6,3821.5,5.20534552]
["bitfinex","ETHUSD",1641206300793,0.00551847,3821.7,3821.5,5.20534552]
["bitfinex","ETHUSD",1641206300997,0.00184503,3821.7,3821.5,5.20534552]
["bitfinex","ETHUSD",1641206301698,0.00184503,3821.7,3821.5,3.92572965]
["bitfinex","ETHUSD",1641206302124,0.00184503,3821.7,3821.6,2.97142965]
["bitfinex","ETHUSD",1641206313973,0.00184503,3821.7,3821.6,2.14179005]
["bitfinex","ETHUSD",1641206314175,0.00184503,3821.7,3821.5,3.62572965]
["bitfinex","ETHUSD",1641206314577,0.00368389,3821.7,3821.5,3.62572965]
["bitfinex","ETHUSD",1641206314774,0.00368389,3821.7,3821.6,2.97142965]
["bitfinex","ETHUSD",1641206315777,0.00368389,3821.7,3821.6,5.11455495]
["bitfinex","ETHUSD",1641206315979,0.00368389,3821.7,3821.6,5.49555495]
["bitfinex","ETHUSD",1641206316179,0.00368389,3821.7,3821.6,6.49555495]
["bitfinex","ETHUSD",1641206316581,0.00368389,3821.7,3821.6,11.72895495]
["bitfinex","ETHUSD",1641206318027,0.00368389,3821.7,3821.6,13.48217554]
["bitfinex","ETHUSD",1641206318827,0.00368389,3821.7,3821.6,11.72895495]
["bitfinex","ETHUSD",1641206320126,0.00368389,3821.7,3821.6,13.48217554]
["bitfinex","ETHUSD",1641206320527,0.00368389,3821.7,3821.6,11.72895495]
["bitfinex","ETHUSD",1641206323778,0.00368389,3821.7,3821.6,13.48217554]
["bitfinex","ETHUSD",1641206324381,0.00368389,3821.7,3821.6,11.72895495]
["bitfinex","ETHUSD",1641206325419,0.00497748,3821.7,3821.6,11.72895495]
["bitfinex","ETHUSD",1641206326623,0.00497748,3821.7,3821.6,13.4720958]
["bitfinex","ETHUSD",1641206329683,0.00497748,3821.7,3821.6,11.3289705]
["bitfinex","ETHUSD",1641206334526,0.00497748,3821.7,3821.6,9.58582965]
["bitfinex","ETHUSD",1641206339620,0.00497748,3821.7,3821.6,19.58582965]
["bitfinex","ETHUSD",1641206340625,0.00497748,3821.7,3821.6,24.48092832]
["bitfinex","ETHUSD",1641206345482,0.00497748,3821.7,3821.6,23.17692228]
["bitfinex","ETHUSD",1641206346485,0.70361724,3822.8,3821.7,3.05]
["bitfinex","ETHUSD",1641206346685,0.70361724,3822.8,3822.1,0.65415]
["bitfinex","ETHUSD",1641206346885,1.30823,3823.0,3822.2,0.381]
["bitfinex","ETHUSD",1641206347159,0.05815834,3823.2,3822.2,0.381]
["bitfinex","ETHUSD",1641206347160,0.05815834,3823.2,3822.5,4.758]
["bitfinex","ETHUSD",1641206347358,0.88957784,3823.3,3822.5,4.758]
["bitfinex","ETHUSD",1641206347359,0.0073895,3822.9,3822.6,2.81778028]
["bitfinex","ETHUSD",1641206347663,0.88957784,3823.3,3822.9,0.65389]
["bitfinex","ETHUSD",1641206347859,0.88957784,3823.3,3823.1,0.6538712]
["bitfinex","ETHUSD",1641206348057,0.88957784,3823.3,3823.2,5.6122]
["bitfinex","ETHUSD",1641206348258,0.88957784,3823.3,3823.2,5.9122]
["bitfinex","ETHUSD",1641206348461,0.89924104,3823.3,3823.2,6.2122]
["bitfinex","ETHUSD",1641206348656,0.89924104,3823.3,3823.2,7.8413]
["bitfinex","ETHUSD",1641206348857,0.0096632,3823.3,3823.2,7.8413]
["bitfinex","ETHUSD",1641206349457,0.0096632,3823.3,3823.2,10.04299983]
["bitfinex","ETHUSD",1641206349659,0.0096632,3823.3,3823.2,9.74299983]
["bitfinex","ETHUSD",1641206349856,0.0096632,3823.3,3823.2,7.2413]
["bitfinex","ETHUSD",1641206350058,0.0096632,3823.3,3823.2,9.58362965]
["bitfinex","ETHUSD",1641206350460,0.0096632,3823.3,3823.2,11.77591735]
["bitfinex","ETHUSD",1641206351084,0.0096632,3823.3,3823.2,9.58362965]
["bitfinex","ETHUSD",1641206352881,0.0096632,3823.3,3823.2,11.7862856]
["bitfinex","ETHUSD",1641206353483,2.6325843,3824.7,3823.3,6.35]
["bitfinex","ETHUSD",1641206353687,2.6325843,3824.7,3823.9,0.6538]
["bitfinex","ETHUSD",1641206353882,0.0073895,3824.6,3823.9,0.381]
["bitfinex","ETHUSD",1641206354084,0.0073895,3824.6,3824.0,5.2301]
["bitfinex","ETHUSD",1641206354284,0.00682108,3824.5,3824.0,5.2301]
["bitfinex","ETHUSD",1641206354735,0.00625266,3824.4,3824.0,5.88394]
["bitfinex","ETHUSD",1641206355136,0.007,3824.8,3824.0,5.88394]
["bitfinex","ETHUSD",1641206355137,0.00568423,3824.3,3824.0,5.88394]
["bitfinex","ETHUSD",1641206355535,0.00511581,3824.2,3824.0,5.88394]
["bitfinex","ETHUSD",1641206355939,0.00454739,3824.1,3824.0,5.88394]
["bitfinex","ETHUSD",1641206356539,0.00454739,3824.1,3824.0,7.16354622]
["bitfinex","ETHUSD",1641206356741,0.00454739,3824.1,3824.0,9.31927091]
["bitfinex","ETHUSD",1641206356943,0.00454739,3824.1,3824.0,7.16354622]
["bitfinex","ETHUSD",1641206357340,0.00454739,3824.1,3824.0,8.85364029]
["bitfinex","ETHUSD",1641206358484,0.00454739,3824.1,3824.0,5.88394]
["bitfinex","ETHUSD",1641206359284,0.00454739,3824.1,3824.0,6.26494]
["bitfinex","ETHUSD",1641206359685,0.00454739,3824.1,3824.0,9.2344528]
["bitfinex","ETHUSD",1641206360088,0.00454739,3824.1,3824.0,10.42347792]
["bitfinex","ETHUSD",1641206362825,0.00454739,3824.1,3824.0,10.72347792]
["bitfinex","ETHUSD",1641206363028,0.00454739,3824.1,3824.0,11.02347792]
["bitfinex","ETHUSD",1641206363428,0.00454739,3824.1,3824.0,10.72347792]
["bitfinex","ETHUSD",1641206363629,0.00454739,3824.1,3824.0,11.02347792]
["bitfinex","ETHUSD",1641206365130,0.00454739,3824.1,3824.0,26.34347792]
["bitfinex","ETHUSD",1641206365772,0.00454739,3824.1,3824.0,30.42449773]
["bitfinex","ETHUSD",1641206366581,0.00597663,3824.1,3824.0,30.42449773]
["bitfinex","ETHUSD",1641206367982,0.00597663,3824.1,3824.0,15.10449773]
["bitfinex","ETHUSD",1641206368580,0.00597663,3824.1,3824.0,14.80449773]
["bitfinex","ETHUSD",1641206368780,0.00597663,3824.1,3824.0,10.72347792]
["bitfinex","ETHUSD",1641206369185,0.00597663,3824.1,3824.0,12.02840679]
["bitfinex","ETHUSD",1641206369821,0.00597663,3824.1,3824.0,11.72840679]
["bitfinex","ETHUSD",1641206370022,0.00597663,3824.1,3824.0,12.32840679]
["bitfinex","ETHUSD",1641206370219,0.00597663,3824.1,3824.0,11.02347792]
["bitfinex","ETHUSD",1641206370824,0.00597663,3824.1,3824.0,12.32836202]
["bitfinex","ETHUSD",1641206371924,0.00597663,3824.1,3824.0,27.64836202]
["bitfinex","ETHUSD",1641206372125,0.00597663,3824.1,3824.0,31.72938183]
["bitfinex","ETHUSD",1641206372724,0.00597663,3824.1,3824.0,30.42449773]
["bitfinex","ETHUSD",1641206376090,0.00597663,3824.1,3824.0,29.82449773]
["bitfinex","ETHUSD",1641206377523,0.00597663,3824.1,3824.0,30.42449773]
["bitfinex","ETHUSD",1641206377723,0.00597663,3824.1,3824.0,29.82449773]
["bitfinex","ETHUSD",1641206379925,0.00597663,3824.1,3824.0,14.50449773]
["bitfinex","ETHUSD",1641206380527,0.00597663,3824.1,3824.0,10.42347792]
["bitfinex","ETHUSD",1641206381574,0.06133463,3824.2,3824.0,10.42347792]
["bitfinex","ETHUSD",1641206382376,0.06133463,3824.2,3824.1,2.9695128]
["bitfinex","ETHUSD",1641206382574,0.06133463,3824.2,3824.1,8.1995128]
["bitfinex","ETHUSD",1641206387635,0.06261079,3824.2,3824.1,8.1995128]
["bitfinex","ETHUSD",1641206388272,0.00127616,3824.2,3824.1,8.4995128]
["bitfinex","ETHUSD",1641206390183,0.00127616,3824.2,3824.1,9.80518663]
["bitfinex","ETHUSD",1641206390985,0.00127616,3824.2,3824.1,9.50518663]
["bitfinex","ETHUSD",1641206391585,0.00127616,3824.2,3824.1,9.88618663]
["bitfinex","ETHUSD",1641206391787,0.00127616,3824.2,3824.1,10.18618663]
["bitfinex","ETHUSD",1641206392449,0.00127616,3824.2,3824.1,10.83990523]
["bitfinex","ETHUSD",1641206392646,0.00127616,3824.2,3824.1,9.5342314]
["bitfinex","ETHUSD",1641206393045,0.00127616,3824.2,3824.1,8.8805128]
["bitfinex","ETHUSD",1641206393445,0.00127616,3824.2,3824.1,8.5805128]
["bitfinex","ETHUSD",1641206393651,0.00127616,3824.2,3824.1,9.88611701]
["bitfinex","ETHUSD",1641206394047,0.00127616,3824.2,3824.1,10.18611701]
["bitfinex","ETHUSD",1641206395250,0.00127616,3824.2,3824.1,9.88611701]
["bitfinex","ETHUSD",1641206397986,0.00127616,3824.2,3824.1,10.88611701]
["bitfinex","ETHUSD",1641206400030,0.00127616,3824.2,3824.1,9.5805128]
["bitfinex","ETHUSD",1641206400629,0.06210562,3824.4,3824.1,9.5805128]
["bitfinex","ETHUSD",1641206400834,0.06210562,3824.4,3824.2,0.65374]
["bitfinex","ETHUSD",1641206401034,0.06210562,3824.4,3824.3,5.2297]
["bitfinex","ETHUSD",1641206401434,0.06381089,3824.4,3824.3,5.2297]
["bitfinex","ETHUSD",1641206401936,0.06381089,3824.4,3824.3,8.1992128]
["bitfinex","ETHUSD",1641206402535,0.06381089,3824.4,3824.3,9.5802128]
["bitfinex","ETHUSD",1641206404183,0.06381089,3824.4,3824.3,6.6107]
["bitfinex","ETHUSD",1641206404984,0.00170527,3824.4,3824.3,9.57996972]
["bitfinex","ETHUSD",1641206405184,0.00170527,3824.4,3824.3,10.23369972]
["bitfinex","ETHUSD",1641206406890,0.007,3824.8,3824.3,10.53369972]
["bitfinex","ETHUSD",1641206407144,0.007,3824.8,3824.5,0.65372]
["bitfinex","ETHUSD",1641206407345,0.00170527,3824.7,3824.6,5.2293]
["bitfinex","ETHUSD",1641206407544,0.00170527,3824.7,3824.6,6.2293]
["bitfinex","ETHUSD",1641206407948,0.00170527,3824.7,3824.6,9.19856972]
["bitfinex","ETHUSD",1641206408145,0.00170527,3824.7,3824.6,9.85227972]
["bitfinex","ETHUSD",1641206408353,0.00170527,3824.7,3824.6,8.85227972]
["bitfinex","ETHUSD",1641206410250,0.00170527,3824.7,3824.6,18.85227972]
["bitfinex","ETHUSD",1641206411393,0.00170527,3824.7,3824.6,19.15227972]
["bitfinex","ETHUSD",1641206411593,0.00170527,3824.7,3824.6,20.15227972]
["bitfinex","ETHUSD",1641206413096,0.00170527,3824.7,3824.6,18.85227972]
["bitfinex","ETHUSD",1641206416941,0.00170527,3824.7,3824.6,18.19856972]
["bitfinex","ETHUSD",1641206420389,0.00170527,3824.7,3824.6,28.19856972]
["bitfinex","ETHUSD",1641206421494,0.00289661,3824.7,3824.6,28.19856972]
["bitfinex","ETHUSD",1641206431650,2.30884688,3824.7,3824.6,28.19856972]
["bitfinex","ETHUSD",1641206431946,2.30884688,3824.7,3824.6,25.2293]
["bitfinex","ETHUSD",1641206432148,0.00289661,3824.7,3824.6,25.2293]
["bitfinex","ETHUSD",1641206432346,2.26771615,3824.7,3824.6,25.2293]
["bitfinex","ETHUSD",1641206432548,2.25521677,3824.7,3824.6,28.19851036]
["bitfinex","ETHUSD",1641206432748,0.00289661,3824.7,3824.6,28.19851036]
["bitfinex","ETHUSD",1641206433149,0.00289661,3824.7,3824.6,25.2293]
["bitfinex","ETHUSD",1641206433607,0.00289661,3824.7,3824.6,28.19838187]
["bitfinex","ETHUSD",1641206435811,0.00289661,3824.7,3824.6,28.49838187]
["bitfinex","ETHUSD",1641206436915,0.00289661,3824.7,3824.6,28.19838187]
["bitfinex","ETHUSD",1641206437365,0.00119134,3824.7,3824.6,28.19838187]
["bitfinex","ETHUSD",1641206439968,0.00119134,3824.7,3824.6,28.49838187]
["bitfinex","ETHUSD",1641206440811,0.00119134,3824.7,3824.6,28.19838187]
["bitfinex","ETHUSD",1641206442021,0.68379868,3824.7,3824.6,28.19838187]
["bitfinex","ETHUSD",1641206449401,0.68379868,3824.7,3824.6,28.49838187]
["bitfinex","ETHUSD",1641206454455,0.11866346,3824.8,3824.6,28.49838187]
["bitfinex","ETHUSD",1641206454456,0.007,3824.8,3824.6,28.49838187]
["bitfinex","ETHUSD",1641206454654,0.007,3824.8,3824.7,2.44275049]
["bitfinex","ETHUSD",1641206454851,0.007,3824.8,3824.7,9.70657949]
["bitfinex","ETHUSD",1641206455054,0.00227369,3824.8,3824.7,7.27592137]
["bitfinex","ETHUSD",1641206455352,0.00227369,3824.8,3824.7,14.84422143]
["bitfinex","ETHUSD",1641206455548,6.76334336,3825.7,3824.7,14.84422143]
["bitfinex","ETHUSD",1641206455800,6.76334336,3825.7,3825.4,1.03591291]
["bitfinex","ETHUSD",1641206456007,0.00397896,3825.5,3825.4,2.64317291]
["bitfinex","ETHUSD",1641206456208,0.00397896,3825.5,3825.4,7.87127291]
["bitfinex","ETHUSD",1641206456604,0.00397896,3825.5,3825.4,6.83536]
["bitfinex","ETHUSD",1641206456807,0.00397896,3825.5,3825.4,5.88173]
["bitfinex","ETHUSD",1641206457005,0.00397896,3825.5,3825.4,8.85081187]
["bitfinex","ETHUSD",1641206457613,0.00397896,3825.5,3825.4,5.88173]
["bitfinex","ETHUSD",1641206457810,0.00397896,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206461058,2.27441797,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206461257,0.00397896,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206461657,2.28653225,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206462059,3.59403225,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206462258,2.94026225,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206462458,2.92656384,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206462659,0.65770896,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206463310,2.92832488,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206463711,2.93186544,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206464013,0.65770896,3825.5,3825.4,5.5281]
["bitfinex","ETHUSD",1641206464811,2.92323974,3825.5,3825.4,5.5281]
["bitfinex","ETHUSD",1641206465013,2.94240107,3825.5,3825.4,5.5281]
["bitfinex","ETHUSD",1641206465212,0.65770896,3825.5,3825.4,5.5281]
["bitfinex","ETHUSD",1641206465613,2.92249998,3825.5,3825.4,5.5281]
["bitfinex","ETHUSD",1641206466416,2.93336499,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206466616,2.92694153,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206466816,0.65770896,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206467253,0.66443479,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206468856,0.01070479,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206470058,0.66439479,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206470259,0.01070479,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206471721,0.01070479,3825.5,3825.4,8.19640217]
["bitfinex","ETHUSD",1641206472714,0.01070479,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206473815,0.01070479,3825.5,3825.4,8.19640095]
["bitfinex","ETHUSD",1641206476766,0.01070479,3825.5,3825.4,5.2281]
["bitfinex","ETHUSD",1641206479906,0.01070479,3825.5,3825.4,8.1963012]
["bitfinex","ETHUSD",1641206483355,0.01185489,3825.5,3825.4,8.1963012]
["bitfinex","ETHUSD",1641206485360,0.01185489,3825.5,3825.4,13.3653012]
["bitfinex","ETHUSD",1641206486012,0.00787593,3825.5,3825.4,13.3653012]
["bitfinex","ETHUSD",1641206492661,0.0011501,3825.5,3825.4,13.3653012]
["bitfinex","ETHUSD",1641206492863,0.0011501,3825.5,3825.4,13.6653012]
["bitfinex","ETHUSD",1641206493701,0.0011501,3825.5,3825.4,13.3653012]
["bitfinex","ETHUSD",1641206498355,0.00470276,3825.5,3825.4,13.3653012]
["bitfinex","ETHUSD",1641206510715,1.31208106,3825.5,3825.4,13.3653012]
["bitfinex","ETHUSD",1641206511514,0.65838316,3825.5,3825.4,13.3653012]
["bitfinex","ETHUSD",1641206525510,0.65838316,3825.5,3825.4,10.3971]
["bitfinex","ETHUSD",1641206530069,0.65838316,3825.5,3825.4,13.36563635]
["bitfinex","ETHUSD",1641206531521,0.65838316,3825.5,3825.4,10.3971]
["bitfinex","ETHUSD",1641206531720,0.65838316,3825.5,3825.4,13.36563386]
["bitfinex","ETHUSD",1641206532520,0.65838316,3825.5,3825.4,10.3971]
["bitfinex","ETHUSD",1641206534222,0.65838316,3825.5,3825.4,10.36135703]
["bitfinex","ETHUSD",1641206534427,0.65838316,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206541211,0.65838316,3825.5,3825.4,13.29406915]
["bitfinex","ETHUSD",1641206542070,0.65838316,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206543872,0.65838316,3825.5,3825.4,13.29413635]
["bitfinex","ETHUSD",1641206564963,0.65838316,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206565974,1.03938316,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206569115,1.33938316,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206569721,1.63938316,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206570520,2.02197048,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206571820,1.72197048,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206572072,2.02197048,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206574873,2.32197048,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206577912,1.72197048,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206578314,2.02197048,3825.5,3825.4,10.32564603]
["bitfinex","ETHUSD",1641206578716,2.02197048,3825.5,3825.4,10.27564603]
["bitfinex","ETHUSD",1641206580576,2.02197048,3825.5,3825.4,13.24425415]
["bitfinex","ETHUSD",1641206581182,2.02197048,3825.5,3825.4,10.27564603]
["bitfinex","ETHUSD",1641206586635,1.34097048,3825.5,3825.4,10.27564603]
["bitfinex","ETHUSD",1641206586836,0.65838316,3825.5,3825.4,10.27564603]
["bitfinex","ETHUSD",1641206587470,0.65838316,3825.5,3825.4,13.24391077]
["bitfinex","ETHUSD",1641206598616,0.00470276,3825.5,3825.4,13.97081077]
["bitfinex","ETHUSD",1641206599817,0.00470276,3825.5,3825.4,14.97081077]
["bitfinex","ETHUSD",1641206600019,0.00470276,3825.5,3825.4,15.27081077]
["bitfinex","ETHUSD",1641206600721,0.00470276,3825.5,3825.4,16.57641498]
["bitfinex","ETHUSD",1641206602763,0.00470276,3825.5,3825.4,15.27081077]
["bitfinex","ETHUSD",1641206605167,0.00806627,3825.5,3825.4,19.70416284]
["bitfinex","ETHUSD",1641206605563,0.00806627,3825.5,3825.4,15.27081077]
["bitfinex","ETHUSD",1641206605815,0.00806627,3825.5,3825.4,19.70416284]
["bitfinex","ETHUSD",1641206606724,0.00806627,3825.5,3825.4,15.27081077]
["bitfinex","ETHUSD",1641206606922,0.00806627,3825.5,3825.4,14.54391077]
["bitfinex","ETHUSD",1641206607127,0.00806627,3825.5,3825.4,20.28286705]
["bitfinex","ETHUSD",1641206607925,0.00806627,3825.5,3825.4,14.54391077]
["bitfinex","ETHUSD",1641206610996,0.00806627,3825.5,3825.4,13.24391077]
["bitfinex","ETHUSD",1641206611298,0.66177207,3825.5,3825.4,13.24391077]
["bitfinex","ETHUSD",1641206611893,0.66177207,3825.5,3825.4,23.24391077]
["bitfinex","ETHUSD",1641206612894,0.66177207,3825.5,3825.4,20.27564603]
["bitfinex","ETHUSD",1641206614115,0.66177207,3825.5,3825.4,23.24423827]
["bitfinex","ETHUSD",1641206617186,0.66177207,3825.5,3825.4,20.27564603]
["bitfinex","ETHUSD",1641206617786,0.66177207,3825.5,3825.4,23.2443661]
["bitfinex","ETHUSD",1641206618991,0.66177207,3825.5,3825.4,20.27564603]
["bitfinex","ETHUSD",1641206619191,2.99174112,3825.5,3825.4,20.27564603]
["bitfinex","ETHUSD",1641206619393,1.04277207,3825.5,3825.4,20.27564603]
["bitfinex","ETHUSD",1641206619589,3.99277207,3825.5,3825.4,15.04487603]
["bitfinex","ETHUSD",1641206619791,1.04277207,3825.5,3825.4,15.04487603]
["bitfinex","ETHUSD",1641206619991,5.19277207,3825.5,3825.4,9.81364603]
["bitfinex","ETHUSD",1641206620191,5.19277207,3825.5,3825.4,4.58241373]
["bitfinex","ETHUSD",1641206620395,8.16045809,3825.5,3825.4,4.58241373]
["bitfinex","ETHUSD",1641206620594,8.16045809,3825.5,3824.6,20.0]
["bitfinex","ETHUSD",1641206620595,0.65398,3825.0,3824.6,20.0]
["bitfinex","ETHUSD",1641206620816,1.03498,3824.9,3824.6,20.0]
["bitfinex","ETHUSD",1641206621025,0.681,3824.8,3824.6,20.0]
["bitfinex","ETHUSD",1641206621421,2.32688694,3824.7,3824.6,20.0]
["bitfinex","ETHUSD",1641206621822,2.32688694,3824.7,3824.6,20.00113685]
["bitfinex","ETHUSD",1641206622828,2.8406372,3824.8,3824.6,20.00113685]
["bitfinex","ETHUSD",1641206623028,2.6429372,3824.8,3824.6,20.00113685]
["bitfinex","ETHUSD",1641206624330,2.29524458,3824.7,3824.6,20.00113685]
["bitfinex","ETHUSD",1641206624764,2.6429372,3824.8,3824.6,20.00113685]
["bitfinex","ETHUSD",1641206625571,2.28856286,3824.7,3824.6,14.76906685]
["bitfinex","ETHUSD",1641206626777,2.58856286,3824.7,3824.6,14.76906685]
["bitfinex","ETHUSD",1641206627370,2.58856286,3824.7,3824.6,9.53701685]
["bitfinex","ETHUSD",1641206627568,2.58962183,3824.7,3824.6,9.53701685]
["bitfinex","ETHUSD",1641206628615,2.58962183,3824.7,3824.6,4.30489685]
["bitfinex","ETHUSD",1641206628814,6.18962183,3824.7,3824.6,4.30489685]
["bitfinex","ETHUSD",1641206629016,6.57062183,3824.7,3824.6,4.30489685]
["bitfinex","ETHUSD",1641206629217,6.57062183,3824.7,3824.3,0.05849638]
["bitfinex","ETHUSD",1641206629420,0.6540182,3824.5,3824.3,0.05849638]
["bitfinex","ETHUSD",1641206629620,0.681,3824.4,3824.3,0.05849638]
["bitfinex","ETHUSD",1641206630014,0.681,3824.4,3824.3,0.06020165]
["bitfinex","ETHUSD",1641206631321,0.68788815,3824.4,3824.3,0.00170527]
["bitfinex","ETHUSD",1641206631519,0.38788815,3824.4,3824.3,0.00170527]
["bitfinex","ETHUSD",1641206631821,2.6160631,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206632075,1.9620387,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206632273,2.2620387,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206633973,4.6756328,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206634174,2.2620387,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206634580,4.6628281,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206635843,2.2620387,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206636448,4.65931668,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206636947,4.64076746,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206638049,2.2630407,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206639877,4.65418385,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206640076,5.33698661,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206641880,2.94584346,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206650474,3.32684346,3824.2,3824.1,0.00284211]
["bitfinex","ETHUSD",1641206653528,3.32684346,3824.2,3824.1,2.97266675]
["bitfinex","ETHUSD",1641206661823,3.32684346,3824.2,3824.1,2.96982464]
["bitfinex","ETHUSD",1641206667923,3.32684346,3824.2,3824.0,0.05849696]
["bitfinex","ETHUSD",1641206667924,4.1,3824.1,3824.0,0.05849696]
["bitfinex","ETHUSD",1641206668123,7.1036225,3824.1,3824.0,0.05849696]
["bitfinex","ETHUSD",1641206668327,12.1616225,3824.1,3824.0,0.0619075]
["bitfinex","ETHUSD",1641206668521,4.3,3824.0,3823.3,1.30560421]
["bitfinex","ETHUSD",1641206668721,0.85164,3823.7,3823.3,1.30560421]
["bitfinex","ETHUSD",1641206668920,0.381,3823.6,3823.4,0.00341054]
["bitfinex","ETHUSD",1641206669123,0.381,3823.6,3822.9,4.91103046]
["bitfinex","ETHUSD",1641206669124,1.03526,3823.6,3822.9,0.4562935]
["bitfinex","ETHUSD",1641206669578,0.65424,3823.3,3823.0,0.00227369]
["bitfinex","ETHUSD",1641206669773,0.381,3823.2,3823.0,0.00227369]
["bitfinex","ETHUSD",1641206670577,1.06398354,3823.2,3823.0,0.00227369]
["bitfinex","ETHUSD",1641206671078,1.71821354,3823.2,3823.0,0.00227369]
["bitfinex","ETHUSD",1641206674319,1.33721354,3823.2,3823.0,0.00227369]
["bitfinex","ETHUSD",1641206675620,1.33721354,3823.2,3823.0,1.3078779]
["bitfinex","ETHUSD",1641206676029,1.33721354,3823.2,3823.1,0.00170527]
["bitfinex","ETHUSD",1641206677666,1.33721354,3823.2,3823.1,1.32691537]
["bitfinex","ETHUSD",1641206678265,1.33721354,3823.2,3823.1,0.00170527]
["bitfinex","ETHUSD",1641206678669,3.93721354,3823.2,3823.1,0.00170527]
["bitfinex","ETHUSD",1641206678867,3.93721354,3823.2,3823.1,1.32691537]
["bitfinex","ETHUSD",1641206681633,3.92236277,3823.2,3823.1,1.32691537]
["bitfinex","ETHUSD",1641206682436,3.92236277,3823.2,3823.1,0.00170527]
["bitfinex","ETHUSD",1641206687375,3.25423,3823.2,3823.1,0.00170527]
["bitfinex","ETHUSD",1641206687774,3.26464151,3823.2,3823.1,0.00170527]
["bitfinex","ETHUSD",1641206688332,2.61041151,3823.2,3823.1,1.32691537]
["bitfinex","ETHUSD",1641206689235,2.61041151,3823.2,3823.1,3.70191351]
["bitfinex","ETHUSD",1641206689434,2.61129951,3823.2,3823.1,3.70191351]
["bitfinex","ETHUSD",1641206689632,2.61129951,3823.2,3823.1,4.70191351]
["bitfinex","ETHUSD",1641206689832,2.61129951,3823.2,3823.1,3.70191351]
["bitfinex","ETHUSD",1641206690040,2.61129951,3823.2,3823.1,6.67153901]
["bitfinex","ETHUSD",1641206690442,2.61129951,3823.2,3823.1,5.34632891]
["bitfinex","ETHUSD",1641206690640,2.61129951,3823.2,3823.1,2.97133077]
["bitfinex","ETHUSD",1641206690840,2.61129951,3823.2,3823.1,5.2691425]
["bitfinex","ETHUSD",1641206691040,2.61129951,3823.2,3823.1,4.29354869]
["bitfinex","ETHUSD",1641206691241,2.61129951,3823.2,3823.1,6.59472481]
["bitfinex","ETHUSD",1641206691444,2.61129951,3823.2,3823.1,4.29354869]
["bitfinex","ETHUSD",1641206691641,2.61129951,3823.2,3823.1,5.26812035]
["bitfinex","ETHUSD",1641206692283,2.61129951,3823.2,3823.1,2.97133077]
["bitfinex","ETHUSD",1641206693292,2.61129951,3823.2,3823.1,4.29550169]
["bitfinex","ETHUSD",1641206694692,2.61129951,3823.2,3823.1,6.61792937]
["bitfinex","ETHUSD",1641206694891,2.61129951,3823.2,3823.1,4.29550169]
["bitfinex","ETHUSD",1641206695094,2.61129951,3823.2,3823.1,6.61906429]
["bitfinex","ETHUSD",1641206695294,2.61129951,3823.2,3823.1,4.29550169]
["bitfinex","ETHUSD",1641206696729,2.61129951,3823.2,3823.1,7.62227768]
["bitfinex","ETHUSD",1641206696925,2.61129951,3823.2,3823.1,4.29550169]
["bitfinex","ETHUSD",1641206697525,2.25603511,3823.2,3823.1,2.97133077]
["bitfinex","ETHUSD",1641206697724,2.25603511,3823.2,3823.1,3.27133077]
["bitfinex","ETHUSD",1641206699124,2.25603511,3823.2,3823.1,4.59577451]
["bitfinex","ETHUSD",1641206700387,2.25603511,3823.2,3823.1,3.27133077]
["bitfinex","ETHUSD",1641206701794,2.25603511,3823.2,3823.1,2.97133077]
["bitfinex","ETHUSD",1641206702098,2.25603511,3823.2,3823.1,4.29577451]
["bitfinex","ETHUSD",1641206703098,2.25603511,3823.2,3823.1,1.32614901]
["bitfinex","ETHUSD",1641206703737,2.25603511,3823.2,3823.1,4.29577451]
["bitfinex","ETHUSD",1641206704135,2.25603511,3823.2,3823.1,1.32614901]
["bitfinex","ETHUSD",1641206704939,2.25603511,3823.2,3823.1,1.62614901]
["bitfinex","ETHUSD",1641206705141,2.25603511,3823.2,3823.1,1.32614901]
["bitfinex","ETHUSD",1641206705754,2.25603511,3823.2,3823.1,0.00170527]
["bitfinex","ETHUSD",1641206707285,2.25603511,3823.2,3823.1,2.97133077]
["bitfinex","ETHUSD",1641206708981,2.26479572,3823.2,3823.1,2.97133077]
["bitfinex","ETHUSD",1641206709382,2.26479572,3823.2,3823.1,3.00453663]
["bitfinex","ETHUSD",1641206713141,2.25670084,3823.2,3823.1,3.00453663]
["bitfinex","ETHUSD",1641206714344,2.26074831,3823.2,3823.1,3.00453663]
["bitfinex","ETHUSD",1641206718087,2.94370398,3823.2,3823.1,3.00453663]
["bitfinex","ETHUSD",1641206718733,2.94370398,3823.2,3823.1,3.00283136]
["bitfinex","ETHUSD",1641206733207,3.14560398,3823.2,3823.1,3.00283136]
["bitfinex","ETHUSD",1641206734443,2.94370398,3823.2,3823.1,3.00283136]
["bitfinex","ETHUSD",1641206750667,2.93899078,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206752890,3.23899078,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206753695,2.93899078,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206754497,2.93899078,3823.2,3823.1,1.4362419]
["bitfinex","ETHUSD",1641206755094,2.93899078,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206755941,2.93899078,3823.2,3823.1,1.4362419]
["bitfinex","ETHUSD",1641206756558,2.93899078,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206760202,2.94254466,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206760398,2.95112122,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206761801,3.25112122,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206764055,3.44292122,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206765662,3.44529932,3823.2,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206766071,2.18533044,3823.6,3823.1,0.11179816]
["bitfinex","ETHUSD",1641206766072,2.91416448,3826.4,3825.3,3.0823275]
["bitfinex","ETHUSD",1641206766270,20.0,3828.1,3826.5,0.58479239]
["bitfinex","ETHUSD",1641206766271,2.30619644,3827.6,3826.5,0.58479239]
["bitfinex","ETHUSD",1641206766472,0.42183844,3827.6,3826.4,0.01272217]
["bitfinex","ETHUSD",1641206766676,0.54605547,3828.0,3826.8,0.01660293]
["bitfinex","ETHUSD",1641206766867,10.34500962,3828.2,3827.0,0.58888371]
["bitfinex","ETHUSD",1641206767120,5.93524787,3827.4,3827.3,1.01434568]
["bitfinex","ETHUSD",1641206767319,0.105359,3827.8,3827.4,3.15]
["bitfinex","ETHUSD",1641206767515,8.90287181,3828.5,3827.9,0.58888371]
["bitfinex","ETHUSD",1641206767721,8.90287181,3828.5,3828.4,0.60113662]
["bitfinex","ETHUSD",1641206767915,8.90287181,3828.5,3828.4,0.98213662]
["bitfinex","ETHUSD",1641206768120,8.90287181,3828.5,3828.4,0.96988371]
["bitfinex","ETHUSD",1641206768317,0.00252066,3829.9,3828.4,0.96988371]
["bitfinex","ETHUSD",1641206768520,1.33171672,3829.3,3828.4,0.96988371]
["bitfinex","ETHUSD",1641206768721,0.00446475,3828.5,3828.4,0.96988371]
["bitfinex","ETHUSD",1641206769119,0.00787529,3828.5,3828.4,0.96988371]
["bitfinex","ETHUSD",1641206770120,0.00787529,3828.5,3828.4,23.90353868]
["bitfinex","ETHUSD",1641206770323,0.00787529,3828.5,3828.4,26.78354528]
["bitfinex","ETHUSD",1641206770520,0.00787529,3828.5,3828.4,27.78354528]
["bitfinex","ETHUSD",1641206771148,0.01142428,3828.5,3828.4,27.78354528]
["bitfinex","ETHUSD",1641206771352,0.01142428,3828.5,3828.4,30.74966516]
["bitfinex","ETHUSD",1641206771951,0.105359,3828.9,3828.8,0.58888371]
["bitfinex","ETHUSD",1641206772150,0.105359,3828.9,3828.8,4.23677809]
["bitfinex","ETHUSD",1641206772352,0.105359,3828.9,3828.8,4.24949422]
["bitfinex","ETHUSD",1641206772557,0.105359,3828.9,3828.8,5.24949422]
["bitfinex","ETHUSD",1641206772952,0.007,3829.3,3828.8,8.2156141]
["bitfinex","ETHUSD",1641206773151,0.007,3829.3,3829.1,0.58888371]
["bitfinex","ETHUSD",1641206773351,0.007,3829.3,3829.2,4.56279122]
["bitfinex","ETHUSD",1641206773553,0.007,3829.3,3829.2,1.96279122]
["bitfinex","ETHUSD",1641206773752,0.01154739,3829.3,3829.2,7.02803238]
["bitfinex","ETHUSD",1641206773952,0.01154739,3829.3,3829.2,10.82078206]
["bitfinex","ETHUSD",1641206774153,0.01154739,3829.3,3829.2,10.54378206]
["bitfinex","ETHUSD",1641206774355,0.01154739,3829.3,3829.2,13.50990194]
["bitfinex","ETHUSD",1641206774598,0.11690639,3829.3,3829.2,13.50990194]
["bitfinex","ETHUSD",1641206774799,0.11690639,3829.3,3829.2,11.01715226]
["bitfinex","ETHUSD",1641206775602,0.11690639,3829.3,3829.2,12.75582698]
["bitfinex","ETHUSD",1641206776402,0.11690639,3829.3,3829.2,11.01715226]
["bitfinex","ETHUSD",1641206776912,0.145,3830.0,3829.3,0.1168]
["bitfinex","ETHUSD",1641206777107,0.145,3830.0,3829.5,4.89751247]
["bitfinex","ETHUSD",1641206777306,5.27848908,3831.6,3829.8,0.0129978]
["bitfinex","ETHUSD",1641206777506,5.22848908,3831.6,3829.9,0.381]
["bitfinex","ETHUSD",1641206777709,6.21,3831.4,3830.7,1.14271014]
["bitfinex","ETHUSD",1641206778543,6.315358,3831.4,3830.7,1.14271014]
["bitfinex","ETHUSD",1641206778748,6.315358,3831.4,3830.7,1.09271014]
["bitfinex","ETHUSD",1641206779045,6.615358,3831.4,3830.8,2.96611988]
["bitfinex","ETHUSD",1641206779647,0.00169384,3831.3,3830.8,2.96611988]
["bitfinex","ETHUSD",1641206779848,0.00169384,3831.3,3830.7,2.61221682]
["bitfinex","ETHUSD",1641206780151,0.01080004,3831.2,3830.9,4.758]
["bitfinex","ETHUSD",1641206780358,0.01080004,3831.2,3831.0,1.381]
["bitfinex","ETHUSD",1641206780646,0.01023162,3831.1,3831.0,8.43192283]
["bitfinex","ETHUSD",1641206780854,0.01023162,3831.1,3831.0,7.77932283]
["bitfinex","ETHUSD",1641206781048,0.01023162,3831.1,3831.0,8.43205963]
["bitfinex","ETHUSD",1641206781348,0.01023162,3831.1,3831.0,6.2543368]
["bitfinex","ETHUSD",1641206781946,0.00169384,3831.3,3831.0,6.2543368]
["bitfinex","ETHUSD",1641206782219,0.105358,3831.2,3831.0,5.2206]
["bitfinex","ETHUSD",1641206782418,1.04516835,3831.7,3831.0,6.23323822]
["bitfinex","ETHUSD",1641206782620,0.381,3831.6,3831.2,0.01660293]
["bitfinex","ETHUSD",1641206782822,8.30113684,3831.3,3831.2,0.01660293]
["bitfinex","ETHUSD",1641206783024,0.30113684,3831.3,3831.2,0.01660293]
["bitfinex","ETHUSD",1641206783222,0.874184,3831.5,3831.2,0.03320586]
["bitfinex","ETHUSD",1641206783520,0.65293,3831.4,3831.2,0.03320586]
["bitfinex","ETHUSD",1641206783719,5.381,3831.3,3831.2,0.03320586]
["bitfinex","ETHUSD",1641206783920,1.82251253,3831.3,3831.2,0.03320586]
["bitfinex","ETHUSD",1641206784121,2.12251253,3831.3,3831.2,0.03320586]
["bitfinex","ETHUSD",1641206784320,0.25,3831.3,3831.2,0.03320586]
["bitfinex","ETHUSD",1641206784521,0.65293,3831.4,3831.2,5.86e-06]
["bitfinex","ETHUSD",1641206784721,1.22656783,3831.5,3831.2,5.86e-06]
["bitfinex","ETHUSD",1641206785022,0.381,3831.4,3831.0,3.7076]
["bitfinex","ETHUSD",1641206785428,1.33393,3831.4,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206785630,1.03393,3831.4,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206785888,0.681,3831.4,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206788197,0.381,3831.4,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206788992,0.681,3831.4,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206789399,0.3517,3831.3,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206789614,0.7327,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206789905,1.0327,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206790303,1.33421143,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206791406,1.34447038,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206794657,0.15,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206794857,0.15,3831.4,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206795057,0.531,3831.4,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206795264,0.15,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206796057,2.75,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206796556,3.35,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206798617,3.05,3831.2,3831.1,0.00113684]
["bitfinex","ETHUSD",1641206799420,0.33033778,3831.5,3831.1,2.96647438]
["bitfinex","ETHUSD",1641206799626,0.381,3831.3,3831.1,2.96647438]
["bitfinex","ETHUSD",1641206801061,0.38235481,3831.3,3831.1,2.96647438]
["bitfinex","ETHUSD",1641206804705,0.68235481,3831.3,3831.1,2.96647438]
["bitfinex","ETHUSD",1641206804906,13.6443,3831.2,3831.1,2.96647438]
["bitfinex","ETHUSD",1641206805110,6.57824,3831.2,3831.1,2.96647438]
["bitfinex","ETHUSD",1641206805506,9.19026887,3831.2,3830.9,2.8090612]
["bitfinex","ETHUSD",1641206805707,9.19026887,3831.2,3831.0,3.47403787]
["bitfinex","ETHUSD",1641206805708,0.7863,3831.1,3831.0,3.47403787]
["bitfinex","ETHUSD",1641206805911,3.9673,3831.1,3831.0,0.13653787]
["bitfinex","ETHUSD",1641206806110,0.7863,3830.6,3830.4,2.86788378]
["bitfinex","ETHUSD",1641206806314,1.82044,3830.5,3830.4,0.05882258]
["bitfinex","ETHUSD",1641206806509,2.12044,3830.5,3830.4,0.05882258]
["bitfinex","ETHUSD",1641206807309,0.7863,3830.3,3830.0,2.58938916]
["bitfinex","ETHUSD",1641206807512,1.43947,3830.1,3830.0,2.58938916]
["bitfinex","ETHUSD",1641206807713,1.82047,3830.1,3830.0,2.58938916]
["bitfinex","ETHUSD",1641206807914,2.12047,3830.1,3830.0,2.58938916]
["bitfinex","ETHUSD",1641206808552,2.12047,3830.1,3828.7,3.43060766]
["bitfinex","ETHUSD",1641206808553,2.12047,3830.1,3829.8,2.58938916]
["bitfinex","ETHUSD",1641206808753,0.7863,3829.9,3829.8,2.58938916]
["bitfinex","ETHUSD",1641206808957,1.4673,3829.9,3829.8,2.58938916]
["bitfinex","ETHUSD",1641206809355,0.7863,3829.8,3829.7,0.05882929]
["bitfinex","ETHUSD",1641206809555,1.1673,3829.8,3829.7,0.05882929]
["bitfinex","ETHUSD",1641206809754,2.12058,3829.8,3829.7,0.00795793]
["bitfinex","ETHUSD",1641206809952,0.7863,3828.7,3828.1,9.86204003]
["bitfinex","ETHUSD",1641206810157,0.7863,3828.7,3828.4,5.23138951]
["bitfinex","ETHUSD",1641206810361,0.7863,3828.6,3828.4,5.23138951]
["bitfinex","ETHUSD",1641206810559,0.7863,3828.6,3828.5,0.00682108]
["bitfinex","ETHUSD",1641206811759,0.78734807,3828.6,3828.5,0.00682108]
["bitfinex","ETHUSD",1641206811958,0.7863,3829.0,3828.9,1.42563508]
["bitfinex","ETHUSD",1641206812401,0.7863,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206813201,1.73953,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206814403,3.03694625,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206815010,1.73953,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206815210,1.0863,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206817073,3.6863,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206817873,4.36821025,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206822512,4.36918734,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206823114,4.06918734,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206823354,3.38727709,3829.0,3828.9,1.43018247]
["bitfinex","ETHUSD",1641206823565,3.38727709,3829.0,3828.9,4.17607418]
["bitfinex","ETHUSD",1641206823766,3.38727709,3829.0,3828.9,3.87607418]
["bitfinex","ETHUSD",1641206824259,3.38727709,3829.0,3828.9,9.39947418]
["bitfinex","ETHUSD",1641206824459,3.38727709,3829.0,3828.9,10.39947418]
["bitfinex","ETHUSD",1641206824667,3.38727709,3829.0,3828.9,6.65358247]
["bitfinex","ETHUSD",1641206825062,2.666743,3829.0,3828.9,6.65358247]
["bitfinex","ETHUSD",1641206825763,2.666743,3829.0,3828.9,9.09663995]
["bitfinex","ETHUSD",1641206825962,2.666743,3829.0,3828.9,10.09663995]
["bitfinex","ETHUSD",1641206826165,0.381,3831.0,3829.0,1.06157579]
["bitfinex","ETHUSD",1641206826465,0.00113685,3829.9,3829.8,0.0129062]
["bitfinex","ETHUSD",1641206826667,0.00113685,3829.9,3829.8,0.6175062]
["bitfinex","ETHUSD",1641206826862,0.3,3830.4,3829.8,1.61807003]
["bitfinex","ETHUSD",1641206827102,0.3,3830.4,3829.8,4.58368886]
["bitfinex","ETHUSD",1641206827307,0.00341054,3830.3,3829.8,4.58368886]
["bitfinex","ETHUSD",1641206827602,1.30579,3830.5,3829.8,4.58368886]
["bitfinex","ETHUSD",1641206827603,0.65572212,3830.2,3830.0,0.652879]
["bitfinex","ETHUSD",1641206828007,0.00227369,3830.1,3830.0,0.652879]
["bitfinex","ETHUSD",1641206828804,0.00227369,3830.1,3830.0,5.92663455]
["bitfinex","ETHUSD",1641206829006,0.00227369,3830.1,3830.0,3.61849783]
["bitfinex","ETHUSD",1641206830305,0.00227369,3830.1,3830.0,3.37407493]
["bitfinex","ETHUSD",1641206830505,0.00227369,3830.1,3830.0,2.96561883]
["bitfinex","ETHUSD",1641206831955,0.00227369,3830.1,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206832360,0.00170527,3830.0,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206832957,0.00268745,3830.0,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206837326,0.00758512,3830.0,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206849064,0.10758512,3830.0,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206862781,0.10587985,3830.0,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206865214,0.3,3830.0,3829.9,2.97859359]
["bitfinex","ETHUSD",1641206865412,1.03010088,3830.3,3829.9,2.97859359]
["bitfinex","ETHUSD",1641206865814,0.65572212,3830.2,3829.9,2.97859359]
["bitfinex","ETHUSD",1641206866220,0.00227369,3830.1,3830.0,2.96561883]
["bitfinex","ETHUSD",1641206867319,0.00227369,3830.1,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206867720,0.00170527,3830.0,3829.9,2.96561883]
["bitfinex","ETHUSD",1641206867919,0.00170527,3830.0,3829.8,3.26783589]
["bitfinex","ETHUSD",1641206868120,0.00170527,3830.0,3829.8,1.00056383]
["bitfinex","ETHUSD",1641206868367,0.65285,3830.0,3829.8,1.00056383]
["bitfinex","ETHUSD",1641206869575,0.65285,3830.0,3829.8,3.60622383]
["bitfinex","ETHUSD",1641206869875,0.65285,3830.0,3829.8,2.60566]
["bitfinex","ETHUSD",1641206870074,0.65285,3830.0,3829.9,5.2221]
["bitfinex","ETHUSD",1641206870277,0.65285,3830.0,3829.9,6.2221]
["bitfinex","ETHUSD",1641206870474,0.65285,3830.0,3829.9,7.44595764]
["bitfinex","ETHUSD",1641206870674,0.65285,3830.0,3829.9,8.44595764]
["bitfinex","ETHUSD",1641206871178,0.65281,3830.3,3829.9,9.09879404]
["bitfinex","ETHUSD",1641206871575,0.65281,3830.3,3830.0,1.0]
["bitfinex","ETHUSD",1641206871780,0.00284211,3830.4,3830.1,7.99041396]
["bitfinex","ETHUSD",1641206871977,0.00284211,3830.4,3830.1,9.32419396]
["bitfinex","ETHUSD",1641206872220,0.00227369,3830.3,3830.2,1.0]
["bitfinex","ETHUSD",1641206872413,0.00227369,3830.3,3830.2,6.6027]
["bitfinex","ETHUSD",1641206873419,0.00227369,3830.3,3830.2,7.25538]
["bitfinex","ETHUSD",1641206874216,0.00227369,3830.3,3830.2,9.58081668]
["bitfinex","ETHUSD",1641206875015,0.00227369,3830.3,3830.2,7.58081668]
["bitfinex","ETHUSD",1641206875216,0.00318082,3830.3,3830.2,7.58081668]
["bitfinex","ETHUSD",1641206875417,0.00318082,3830.3,3830.2,5.25538]
["bitfinex","ETHUSD",1641206875865,0.00318082,3830.3,3830.2,4.87438]
["bitfinex","ETHUSD",1641206876273,0.00318082,3830.3,3830.2,6.17888252]
["bitfinex","ETHUSD",1641206876478,0.00318082,3830.3,3830.2,4.87438]
["bitfinex","ETHUSD",1641206881017,0.00318082,3830.3,3830.2,6.17888252]
["bitfinex","ETHUSD",1641206881418,0.00318082,3830.3,3830.2,8.43066186]
["bitfinex","ETHUSD",1641206881619,0.00318082,3830.3,3830.2,6.17888252]
["bitfinex","ETHUSD",1641206883369,0.00672816,3830.3,3830.2,7.83985223]
["bitfinex","ETHUSD",1641206883772,1.18729489,3830.3,3830.2,7.83985223]
["bitfinex","ETHUSD",1641206883973,1.52319489,3830.3,3830.2,7.83985223]
["bitfinex","ETHUSD",1641206884176,1.82319489,3830.3,3830.2,7.83985223]
["bitfinex","ETHUSD",1641206884571,2.12319489,3830.3,3830.2,7.83985223]
["bitfinex","ETHUSD",1641206885070,2.12319489,3830.3,3830.2,2.61583223]
["bitfinex","ETHUSD",1641206885769,1.82319489,3830.3,3830.2,2.61583223]
["bitfinex","ETHUSD",1641206886574,2.12319489,3830.3,3830.2,2.61583223]
["bitfinex","ETHUSD",1641206887335,1.30599,3830.0,3829.6,6.228]
["bitfinex","ETHUSD",1641206887629,1.60599,3830.0,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206888431,1.61198518,3830.0,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206888632,1.82128518,3830.0,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206889233,0.65297,3829.9,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206889832,0.95297,3829.9,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206890232,0.65302,3829.8,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206890434,1.03402,3829.8,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206890633,1.33402,3829.8,3829.7,0.00113685]
["bitfinex","ETHUSD",1641206893778,1.33402,3829.8,3829.6,6.228]
["bitfinex","ETHUSD",1641206893981,3.2933,3829.8,3829.6,6.228]
["bitfinex","ETHUSD",1641206894176,1.13560653,3829.7,3829.6,6.228]
["bitfinex","ETHUSD",1641206894623,2.43560653,3829.7,3829.6,6.228]
["bitfinex","ETHUSD",1641206894828,2.43560653,3829.7,3829.6,1.00303]
["bitfinex","ETHUSD",1641206895035,2.81660653,3829.7,3829.6,1.00303]
["bitfinex","ETHUSD",1641206895423,2.81660653,3829.7,3829.1,0.05930369]
["bitfinex","ETHUSD",1641206895622,1.3063082,3829.4,3829.1,0.05930369]
["bitfinex","ETHUSD",1641206895821,0.381,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641206896424,1.056,3829.3,3829.1,0.05930369]
["bitfinex","ETHUSD",1641206897228,1.056,3829.3,3828.6,1.30450252]
["bitfinex","ETHUSD",1641206897424,0.6532,3828.9,3828.6,1.30450252]
["bitfinex","ETHUSD",1641206897626,0.6532,3828.9,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206897825,0.3,3828.9,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206898468,0.6532,3829.0,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206898870,0.00597074,3828.9,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206899269,0.65319,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206899667,0.95319,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206902723,1.60639,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206902920,1.60639,3828.8,3828.7,1.30450252]
["bitfinex","ETHUSD",1641206903119,0.9532,3828.8,3828.7,1.30450252]
["bitfinex","ETHUSD",1641206903720,1.2532,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206904221,0.6,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206904824,0.3,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206905224,0.95318,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206905426,1.60638,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206905629,0.27145193,3828.8,3828.7,2.96650683]
["bitfinex","ETHUSD",1641206906271,1.96552614,3828.9,3828.7,2.96650683]
["bitfinex","ETHUSD",1641206906474,0.68195257,3828.8,3828.7,2.96650683]
["bitfinex","ETHUSD",1641206907071,1.63513257,3828.8,3828.7,2.96650683]
["bitfinex","ETHUSD",1641206907471,1.63513257,3828.8,3828.6,1.30450252]
["bitfinex","ETHUSD",1641206908072,1.63513257,3828.8,3828.5,1.30450252]
["bitfinex","ETHUSD",1641206908474,1.63513257,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206908872,2.28833257,3828.8,3828.6,0.00341054]
["bitfinex","ETHUSD",1641206909275,2.28833257,3828.8,3828.6,1.30791306]
["bitfinex","ETHUSD",1641206909714,1.63515257,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206910324,0.68195257,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206911622,0.68195257,3828.8,3828.6,1.72951252]
["bitfinex","ETHUSD",1641206911821,1.63511257,3828.8,3828.6,1.72951252]
["bitfinex","ETHUSD",1641206912022,1.63511257,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206912424,1.63511257,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206915373,1.63511257,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206916171,1.63511257,3828.8,3828.7,4.28473688]
["bitfinex","ETHUSD",1641206916972,1.63511257,3828.8,3828.7,5.5672404]
["bitfinex","ETHUSD",1641206917226,1.63511257,3828.8,3828.7,2.60073357]
["bitfinex","ETHUSD",1641206917628,1.63511257,3828.8,3828.7,5.5672404]
["bitfinex","ETHUSD",1641206918032,1.63511257,3828.8,3828.7,4.28473688]
["bitfinex","ETHUSD",1641206919232,1.63511257,3828.8,3828.7,1.31823005]
["bitfinex","ETHUSD",1641206919529,1.53761955,3828.8,3828.7,1.31823005]
["bitfinex","ETHUSD",1641206919930,1.53761955,3828.8,3828.7,4.28473688]
["bitfinex","ETHUSD",1641206923691,1.53761955,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206925127,1.53761955,3828.8,3828.7,5.18656975]
["bitfinex","ETHUSD",1641206925128,0.88445955,3828.8,3828.7,5.18656975]
["bitfinex","ETHUSD",1641206925328,0.88445955,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206926432,0.88445955,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206927532,0.88445955,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206930782,0.86681296,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206935746,0.18486039,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206935983,0.18486039,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641206936680,0.18486039,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206941830,0.86674792,3828.8,3828.7,2.96934895]
["bitfinex","ETHUSD",1641206942130,0.86674792,3828.8,3828.7,2.96650683]
["bitfinex","ETHUSD",1641206945986,0.19085475,3828.9,3828.7,2.96650683]
["bitfinex","ETHUSD",1641206946389,0.19085475,3828.9,3828.8,0.00227369]
["bitfinex","ETHUSD",1641206948022,0.19085475,3828.9,3828.8,1.73178621]
["bitfinex","ETHUSD",1641206951686,0.00597074,3828.9,3828.8,0.00227369]
["bitfinex","ETHUSD",1641206951888,0.00597074,3828.9,3828.8,3.17003459]
["bitfinex","ETHUSD",1641206952088,0.00597074,3828.9,3828.8,6.13654142]
["bitfinex","ETHUSD",1641206957540,0.00597074,3828.9,3828.8,3.96878052]
["bitfinex","ETHUSD",1641206957744,0.00597074,3828.9,3828.8,7.8964367]
["bitfinex","ETHUSD",1641206958043,0.00597074,3828.9,3828.8,5.71022031]
["bitfinex","ETHUSD",1641206958243,0.00597074,3828.9,3828.8,6.13576585]
["bitfinex","ETHUSD",1641206959077,0.00597074,3828.9,3828.8,2.96878052]
["bitfinex","ETHUSD",1641206960681,0.00597074,3828.9,3828.8,3.96878052]
["bitfinex","ETHUSD",1641206961279,0.00597074,3828.9,3828.8,2.96878052]
["bitfinex","ETHUSD",1641206962145,0.00597074,3828.9,3828.8,4.27565018]
["bitfinex","ETHUSD",1641206962949,0.00597074,3828.9,3828.8,1.30914335]
["bitfinex","ETHUSD",1641206963748,0.00597074,3828.9,3828.8,4.27565018]
["bitfinex","ETHUSD",1641206964948,0.00952106,3828.9,3828.8,4.27565018]
["bitfinex","ETHUSD",1641206967278,0.00952106,3828.9,3828.8,2.96878052]
["bitfinex","ETHUSD",1641206974276,0.00952106,3828.9,3828.8,0.00227369]
["bitfinex","ETHUSD",1641206974875,0.00952106,3828.9,3828.8,2.96878052]
["bitfinex","ETHUSD",1641206976280,0.00952106,3828.9,3828.8,2.96650683]
["bitfinex","ETHUSD",1641206977429,0.00952106,3828.9,3828.8,4.71701947]
["bitfinex","ETHUSD",1641206979430,0.00803789,3828.9,3828.8,4.71701947]
["bitfinex","ETHUSD",1641206980233,0.00803789,3828.9,3828.8,4.6020655]
["bitfinex","ETHUSD",1641206981994,0.86303789,3828.9,3828.8,4.6020655]
["bitfinex","ETHUSD",1641206982392,0.86303789,3828.9,3828.8,2.85155286]
["bitfinex","ETHUSD",1641206982393,1.16303789,3828.9,3828.8,2.85155286]
["bitfinex","ETHUSD",1641206983891,1.16303789,3828.9,3828.4,1.31470987]
["bitfinex","ETHUSD",1641206984091,2.45290443,3828.7,3828.4,1.31470987]
["bitfinex","ETHUSD",1641206984291,2.45290443,3828.7,3828.1,1.75051264]
["bitfinex","ETHUSD",1641206984292,2.64957149,3828.6,3828.5,0.00397896]
["bitfinex","ETHUSD",1641206984742,2.64957149,3828.6,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206984945,0.381,3828.6,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206985341,2.62178784,3828.6,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206985547,3.29006454,3828.6,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206985945,3.28823086,3828.6,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206986147,1.03425,3828.6,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206986348,3.29148116,3828.6,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206986751,2.30338672,3828.5,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206987147,2.60338672,3828.5,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206987747,2.60338672,3828.5,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206987948,2.23779377,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206988148,0.953246,3828.5,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206988380,2.89668925,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206988584,0.65325,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206990581,0.66201991,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206990783,0.61201991,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206992634,2.90187341,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206992837,0.61201991,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206993937,0.9531958,3828.5,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206994338,0.9531958,3828.5,3828.3,1.31982568]
["bitfinex","ETHUSD",1641206994736,0.9531958,3828.5,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206995988,0.95758215,3828.5,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206996293,0.65321,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206996691,0.30438635,3828.5,3828.3,0.00511581]
["bitfinex","ETHUSD",1641206997091,0.30438635,3828.5,3828.3,1.31982568]
["bitfinex","ETHUSD",1641206997491,0.30438635,3828.5,3828.4,0.00454739]
["bitfinex","ETHUSD",1641206999093,0.30438635,3828.5,3828.4,1.31925726]
["bitfinex","ETHUSD",1641206999294,1.36138483,3828.5,3828.4,1.31925726]
["bitfinex","ETHUSD",1641207000333,1.36138483,3828.5,3828.4,4.28624167]
["bitfinex","ETHUSD",1641207000536,0.30438635,3828.5,3828.4,4.28624167]
["bitfinex","ETHUSD",1641207000733,0.98638094,3828.5,3828.4,2.9715318]
["bitfinex","ETHUSD",1641207002142,3.42213224,3828.5,3828.4,2.9715318]
["bitfinex","ETHUSD",1641207002342,4.10313224,3828.5,3828.4,2.9715318]
["bitfinex","ETHUSD",1641207002538,1.66738094,3828.5,3828.4,2.9715318]
["bitfinex","ETHUSD",1641207003685,1.66738094,3828.5,3828.4,0.00454739]
["bitfinex","ETHUSD",1641207004084,2.32065094,3828.5,3828.2,0.00568423]
["bitfinex","ETHUSD",1641207004284,1.3065377,3828.4,3828.2,0.00568423]
["bitfinex","ETHUSD",1641207004485,1.6875377,3828.4,3828.2,0.00568423]
["bitfinex","ETHUSD",1641207004885,0.3,3828.3,3828.2,0.00568423]
["bitfinex","ETHUSD",1641207005285,0.25,3828.3,3828.2,0.00568423]
["bitfinex","ETHUSD",1641207005693,0.25,3828.3,3828.2,2.97283966]
["bitfinex","ETHUSD",1641207006095,1.6875377,3828.4,3828.2,2.97283966]
["bitfinex","ETHUSD",1641207006494,1.6875377,3828.4,3828.3,0.00511581]
["bitfinex","ETHUSD",1641207006993,1.6875377,3828.4,3828.2,0.00568423]
["bitfinex","ETHUSD",1641207007235,1.6875377,3828.4,3828.3,2.96715543]
["bitfinex","ETHUSD",1641207007236,1.3065377,3828.4,3828.3,2.96715543]
["bitfinex","ETHUSD",1641207007637,1.3065377,3828.4,3828.3,2.97227124]
["bitfinex","ETHUSD",1641207008738,1.3065377,3828.4,3828.3,1.47383799]
["bitfinex","ETHUSD",1641207009237,3.54981661,3828.4,3828.3,1.47383799]
["bitfinex","ETHUSD",1641207009441,1.3065377,3828.4,3828.3,1.47383799]
["bitfinex","ETHUSD",1641207009640,1.29763663,3828.4,3828.3,1.47383799]
["bitfinex","ETHUSD",1641207010884,1.59763663,3828.4,3828.3,1.47383799]
["bitfinex","ETHUSD",1641207011097,3.84729736,3828.4,3828.3,1.47383799]
["bitfinex","ETHUSD",1641207011490,5.41718651,3828.4,3828.1,0.058629]
["bitfinex","ETHUSD",1641207011691,5.41718651,3828.4,3825.3,5.76849494]
["bitfinex","ETHUSD",1641207011692,1.18894235,3825.9,3825.3,5.76849494]
["bitfinex","ETHUSD",1641207011894,0.65364,3825.7,3825.4,5.2279]
["bitfinex","ETHUSD",1641207012090,0.65364,3825.7,3825.5,1.35490873]
["bitfinex","ETHUSD",1641207012489,0.65364,3825.7,3825.6,0.01534743]
["bitfinex","ETHUSD",1641207012894,0.43217522,3825.9,3825.6,0.01534743]
["bitfinex","ETHUSD",1641207013089,0.381,3825.8,3825.6,0.02812424]
["bitfinex","ETHUSD",1641207013495,0.381,3825.8,3825.7,0.01477901]
["bitfinex","ETHUSD",1641207014290,0.681,3825.8,3825.7,0.01477901]
["bitfinex","ETHUSD",1641207015548,0.681,3825.8,3825.5,0.01591586]
["bitfinex","ETHUSD",1641207016756,0.381,3825.8,3825.5,0.01591586]
["bitfinex","ETHUSD",1641207017963,0.43217522,3825.9,3825.5,0.01591586]
["bitfinex","ETHUSD",1641207018160,0.3,3825.8,3825.5,0.01591586]
["bitfinex","ETHUSD",1641207018400,0.43217522,3825.9,3825.5,0.01591586]
["bitfinex","ETHUSD",1641207019700,0.43217522,3825.9,3825.5,1.01591586]
["bitfinex","ETHUSD",1641207019900,0.43217522,3825.9,3825.5,1.31591586]
["bitfinex","ETHUSD",1641207020099,0.43217522,3825.9,3825.6,2.50475673]
["bitfinex","ETHUSD",1641207020504,0.43217522,3825.9,3825.7,1.01477901]
["bitfinex","ETHUSD",1641207020700,0.43217522,3825.9,3825.7,0.01477901]
["bitfinex","ETHUSD",1641207020900,0.43217522,3825.9,3825.8,0.01421059]
["bitfinex","ETHUSD",1641207021104,0.43217522,3825.9,3825.7,0.01477901]
["bitfinex","ETHUSD",1641207021806,0.43217522,3825.9,3825.7,2.59414681]
["bitfinex","ETHUSD",1641207022237,0.43217522,3825.9,3825.8,1.01421059]
["bitfinex","ETHUSD",1641207022430,0.43217522,3825.9,3825.8,3.55425748]
["bitfinex","ETHUSD",1641207022630,0.43217522,3825.9,3825.8,2.55425748]
["bitfinex","ETHUSD",1641207023133,0.43217522,3825.9,3825.8,3.55425748]
["bitfinex","ETHUSD",1641207023335,0.43217522,3825.9,3825.8,2.55425748]
["bitfinex","ETHUSD",1641207023537,0.43217522,3825.9,3825.8,3.55425748]
["bitfinex","ETHUSD",1641207023732,0.43217522,3825.9,3825.8,2.55425748]
["bitfinex","ETHUSD",1641207023934,0.43217522,3825.9,3825.8,3.55425748]
["bitfinex","ETHUSD",1641207024335,0.43217522,3825.9,3825.8,2.55425748]
["bitfinex","ETHUSD",1641207024936,0.43217522,3825.9,3825.8,3.55425748]
["bitfinex","ETHUSD",1641207025735,0.38217522,3825.9,3825.8,3.55425748]
["bitfinex","ETHUSD",1641207028593,0.38217522,3825.9,3825.8,1.01421059]
["bitfinex","ETHUSD",1641207029092,0.38217522,3825.9,3825.8,0.01421059]
["bitfinex","ETHUSD",1641207030039,0.38217522,3825.9,3825.6,0.01534743]
["bitfinex","ETHUSD",1641207031243,0.38217522,3825.9,3825.6,1.32214743]
["bitfinex","ETHUSD",1641207031556,0.38217522,3825.9,3825.7,0.01477901]
["bitfinex","ETHUSD",1641207031742,0.38217522,3825.9,3825.7,2.98276219]
["bitfinex","ETHUSD",1641207032145,0.38217522,3825.9,3825.8,1.01421059]
["bitfinex","ETHUSD",1641207032546,0.38217522,3825.9,3825.8,0.01421059]
["bitfinex","ETHUSD",1641207033587,0.38217522,3825.9,3825.7,3.46440908]
["bitfinex","ETHUSD",1641207033785,0.38217522,3825.9,3825.8,2.39644838]
["bitfinex","ETHUSD",1641207034186,0.38217522,3825.9,3825.8,3.39644838]
["bitfinex","ETHUSD",1641207034988,0.38217522,3825.9,3825.8,2.39644838]
["bitfinex","ETHUSD",1641207035188,0.38217522,3825.9,3825.8,6.36440599]
["bitfinex","ETHUSD",1641207036393,0.38217522,3825.9,3825.8,3.39644838]
["bitfinex","ETHUSD",1641207036994,0.38217522,3825.9,3825.8,2.39644838]
["bitfinex","ETHUSD",1641207037241,0.00788547,3826.0,3825.9,0.20504688]
["bitfinex","ETHUSD",1641207037432,0.00788547,3826.0,3825.9,2.44108699]
["bitfinex","ETHUSD",1641207037631,0.00788547,3826.0,3825.9,3.45472915]
["bitfinex","ETHUSD",1641207038134,0.0608,3828.2,3827.0,0.52032922]
["bitfinex","ETHUSD",1641207038339,3.6923,3828.6,3827.1,2.48080554]
["bitfinex","ETHUSD",1641207038536,0.0557,3829.0,3827.1,2.48762662]
["bitfinex","ETHUSD",1641207038739,0.00170527,3828.6,3827.2,3.64425266]
["bitfinex","ETHUSD",1641207038937,0.00170527,3828.6,3827.3,2.48080554]
["bitfinex","ETHUSD",1641207039136,0.0557,3829.0,3827.6,1.30607]
["bitfinex","ETHUSD",1641207039137,0.00113685,3828.5,3827.6,1.30607]
["bitfinex","ETHUSD",1641207039339,0.00113685,3828.5,3828.2,1.0470706]
["bitfinex","ETHUSD",1641207039537,1.29702627,3828.9,3828.2,1.0470706]
["bitfinex","ETHUSD",1641207039938,0.00284212,3828.8,3828.2,1.0470706]
["bitfinex","ETHUSD",1641207040338,0.00227369,3828.7,3828.2,1.0470706]
["bitfinex","ETHUSD",1641207040738,0.00284212,3828.8,3828.1,2.23307771]
["bitfinex","ETHUSD",1641207040992,0.00284212,3828.8,3827.9,1.0]
["bitfinex","ETHUSD",1641207041192,0.00284212,3828.8,3827.8,2.38944416]
["bitfinex","ETHUSD",1641207041193,0.00227369,3828.7,3827.8,2.38944416]
["bitfinex","ETHUSD",1641207041392,0.00227369,3828.7,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207041693,0.65595212,3828.8,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207042191,0.00227369,3828.7,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207042997,0.65319,3828.5,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207043392,0.65319,3828.5,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207043993,0.65319,3828.5,3827.7,1.03777432]
["bitfinex","ETHUSD",1641207044394,0.65319,3828.5,3827.8,0.00284212]
["bitfinex","ETHUSD",1641207044836,1.16612829,3828.3,3827.8,0.00284212]
["bitfinex","ETHUSD",1641207045040,0.65321,3828.2,3827.8,0.00284212]
["bitfinex","ETHUSD",1641207045338,0.65321,3828.2,3827.3,0.00568423]
["bitfinex","ETHUSD",1641207047740,0.65321,3828.2,3827.3,2.25818504]
["bitfinex","ETHUSD",1641207048142,1.46612829,3828.3,3827.7,1.18868194]
["bitfinex","ETHUSD",1641207048418,0.3,3828.3,3827.7,1.18868194]
["bitfinex","ETHUSD",1641207048602,0.65318,3828.5,3827.8,0.00284212]
["bitfinex","ETHUSD",1641207049202,0.3,3828.6,3827.8,0.00284212]
["bitfinex","ETHUSD",1641207049404,0.3,3828.6,3827.8,2.26271613]
["bitfinex","ETHUSD",1641207049604,0.00113685,3828.5,3827.8,2.26271613]
["bitfinex","ETHUSD",1641207049804,0.00113685,3828.5,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207050209,0.00113685,3828.5,3827.8,0.00284212]
["bitfinex","ETHUSD",1641207053342,0.00113685,3828.5,3827.8,2.25423297]
["bitfinex","ETHUSD",1641207053540,0.00113685,3828.5,3827.8,3.25423297]
["bitfinex","ETHUSD",1641207053740,0.00113685,3828.5,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207054146,0.00113685,3828.5,3828.3,1.25005519]
["bitfinex","ETHUSD",1641207055446,0.00113685,3828.5,3827.9,2.32356075]
["bitfinex","ETHUSD",1641207055893,0.00113685,3828.5,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207056499,0.00113685,3828.5,3828.1,1.18173514]
["bitfinex","ETHUSD",1641207058001,0.00512837,3828.5,3828.1,1.18173514]
["bitfinex","ETHUSD",1641207058403,0.00512837,3828.5,3828.1,3.41833443]
["bitfinex","ETHUSD",1641207058802,0.00512837,3828.5,3828.1,1.18173514]
["bitfinex","ETHUSD",1641207059401,0.00512837,3828.5,3828.1,3.43493733]
["bitfinex","ETHUSD",1641207059837,0.00512837,3828.5,3828.2,2.25364484]
["bitfinex","ETHUSD",1641207060037,0.00512837,3828.5,3828.2,2.23185605]
["bitfinex","ETHUSD",1641207060236,0.00512837,3828.5,3828.1,1.18173514]
["bitfinex","ETHUSD",1641207061443,0.00512837,3828.5,3828.4,1.29558525]
["bitfinex","ETHUSD",1641207062643,0.00512837,3828.5,3828.4,2.96665265]
["bitfinex","ETHUSD",1641207063244,0.00512837,3828.5,3828.2,4.69407374]
["bitfinex","ETHUSD",1641207063696,0.00512837,3828.5,3828.4,2.96665265]
["bitfinex","ETHUSD",1641207064302,0.00512837,3828.5,3828.2,1.72742109]
["bitfinex","ETHUSD",1641207064303,0.00512837,3828.5,3828.2,4.2739984]
["bitfinex","ETHUSD",1641207064697,0.00512837,3828.5,3828.3,1.0]
["bitfinex","ETHUSD",1641207065500,0.00512837,3828.5,3828.4,2.96665265]
["bitfinex","ETHUSD",1641207067942,0.00512837,3828.5,3828.4,3.96665265]
["bitfinex","ETHUSD",1641207069541,0.00512837,3828.5,3828.4,2.96665265]
["bitfinex","ETHUSD",1641207070241,0.00512837,3828.5,3828.3,4.2739984]
["bitfinex","ETHUSD",1641207071795,0.00512837,3828.5,3828.2,4.2739984]
["bitfinex","ETHUSD",1641207075143,2.47924908,3828.5,3828.2,4.2739984]
["bitfinex","ETHUSD",1641207075340,0.30512837,3828.5,3828.2,4.2739984]
["bitfinex","ETHUSD",1641207075544,0.00512837,3828.5,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207075741,0.30512837,3828.5,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207075947,0.00512837,3828.5,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207076143,1.32490222,3828.4,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207089633,0.65323,3828.3,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207091238,2.94076063,3828.3,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207091439,0.65323,3828.3,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207091644,1.62490222,3828.4,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207092041,1.32490222,3828.4,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207092839,1.97812222,3828.4,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207094898,2.39571198,3828.3,3828.2,2.96665265]
["bitfinex","ETHUSD",1641207096100,0.3,3828.3,3828.1,0.05818492]
["bitfinex","ETHUSD",1641207096307,0.65326,3828.2,3828.1,0.05818492]
["bitfinex","ETHUSD",1641207096500,0.95326,3828.2,3828.1,0.05818492]
["bitfinex","ETHUSD",1641207096701,0.95326,3828.2,3828.1,0.05932177]
["bitfinex","ETHUSD",1641207096904,3.22919428,3828.2,3828.1,0.05932177]
["bitfinex","ETHUSD",1641207097140,0.95326,3828.2,3828.1,0.05932177]
["bitfinex","ETHUSD",1641207097335,3.28014812,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641207097534,1.25326,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641207097735,1.02436047,3827.8,3827.4,0.00511581]
["bitfinex","ETHUSD",1641207097937,0.65327,3828.1,3827.4,2.97248523]
["bitfinex","ETHUSD",1641207097938,0.65327,3827.7,3827.4,2.97248523]
["bitfinex","ETHUSD",1641207098138,0.3,3827.8,3827.4,2.97248523]
["bitfinex","ETHUSD",1641207098343,0.3,3827.8,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207098542,1.60654,3828.0,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207099043,1.60654,3828.0,3827.3,0.38488362]
["bitfinex","ETHUSD",1641207099044,1.3933655,3827.7,3827.4,0.00511581]
["bitfinex","ETHUSD",1641207099244,1.3933655,3827.7,3827.6,2.96736942]
["bitfinex","ETHUSD",1641207099447,1.6933655,3827.7,3827.6,2.96736942]
["bitfinex","ETHUSD",1641207099644,1.6933655,3827.7,3827.6,0.00397896]
["bitfinex","ETHUSD",1641207100886,1.6933655,3827.7,3827.6,2.97134838]
["bitfinex","ETHUSD",1641207101892,4.16765192,3827.7,3827.6,2.97134838]
["bitfinex","ETHUSD",1641207102095,1.6933655,3827.7,3827.6,2.97134838]
["bitfinex","ETHUSD",1641207102289,1.9933655,3827.7,3827.6,2.97134838]
["bitfinex","ETHUSD",1641207102490,2.1433655,3827.7,3827.6,2.97134838]
["bitfinex","ETHUSD",1641207102893,2.1433655,3827.7,3827.6,0.00397896]
["bitfinex","ETHUSD",1641207103296,0.65342,3827.4,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207103496,0.3,3827.3,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207103897,1.2277,3827.3,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207104700,0.381,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207104875,0.681,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207105480,0.381,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207105682,0.486359,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207105878,2.77064678,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207106081,2.77064678,3827.2,3827.1,2.97485225]
["bitfinex","ETHUSD",1641207106281,0.486359,3827.2,3827.1,2.97485225]
["bitfinex","ETHUSD",1641207106479,2.81309909,3827.2,3827.1,2.97485225]
["bitfinex","ETHUSD",1641207106882,3.11309909,3827.2,3827.1,2.97485225]
["bitfinex","ETHUSD",1641207107285,0.786359,3827.2,3827.1,2.97485225]
["bitfinex","ETHUSD",1641207107679,3.09381334,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207108284,0.786359,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207108490,3.14710811,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207108892,0.786359,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207109091,3.09178626,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207110296,3.08080854,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207110499,0.79387719,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207110698,3.07735422,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207110900,3.08459668,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207111099,0.49387719,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207111499,3.08229808,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207111699,2.78229808,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207111900,3.08229808,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207112343,3.09567122,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207112549,3.13791271,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207112743,3.10050149,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207112945,0.79387719,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207113544,0.49387719,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207113746,0.11287719,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207115899,0.00751819,3827.2,3827.1,0.00682108]
["bitfinex","ETHUSD",1641207116102,0.00751819,3827.2,3827.1,5.23272108]
["bitfinex","ETHUSD",1641207116301,0.05818687,3827.5,3827.1,7.7070075]
["bitfinex","ETHUSD",1641207116502,0.05818687,3827.5,3827.1,10.6942675]
["bitfinex","ETHUSD",1641207116701,0.05818687,3827.5,3827.2,1.00625266]
["bitfinex","ETHUSD",1641207116904,0.05818687,3827.5,3827.3,5.2256]
["bitfinex","ETHUSD",1641207117103,0.05818687,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1641207117403,0.05818687,3827.5,3827.4,6.23061581]
["bitfinex","ETHUSD",1641207117905,0.05818687,3827.5,3827.4,8.19812237]
["bitfinex","ETHUSD",1641207118203,0.05818687,3827.5,3827.4,11.6205018]
["bitfinex","ETHUSD",1641207119207,0.7099143,3828.4,3827.4,11.6205018]
["bitfinex","ETHUSD",1641207119410,0.0567,3828.4,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207119638,0.3,3828.3,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207119836,0.9532,3828.5,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207120436,0.3,3828.5,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207120736,0.9531861,3828.6,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207121141,0.6531861,3828.6,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207121744,0.95317,3828.7,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207121745,0.9531538,3828.7,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207121944,0.3,3828.7,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207122146,0.00170527,3828.6,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207122544,0.00113685,3828.5,3828.1,1.14397431]
["bitfinex","ETHUSD",1641207122748,0.65433685,3828.5,3827.7,1.0]
["bitfinex","ETHUSD",1641207122944,0.65433685,3828.5,3827.5,5.66741948]
["bitfinex","ETHUSD",1641207122945,0.6532,3828.5,3827.5,5.66741948]
["bitfinex","ETHUSD",1641207123244,0.9532,3828.5,3827.6,1.00397896]
["bitfinex","ETHUSD",1641207123698,0.9532,3828.5,3827.7,0.00341054]
["bitfinex","ETHUSD",1641207124293,0.6532164,3828.4,3827.7,0.00341054]
["bitfinex","ETHUSD",1641207125303,1.05674963,3828.2,3827.7,0.00341054]
["bitfinex","ETHUSD",1641207125698,1.35674963,3828.2,3827.7,0.00341054]
["bitfinex","ETHUSD",1641207126100,1.35674963,3828.2,3827.8,0.6532]
["bitfinex","ETHUSD",1641207126499,0.6532,3828.5,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207127535,0.6532,3828.5,3827.8,0.00284212]
["bitfinex","ETHUSD",1641207128240,0.6532,3828.5,3827.9,0.65318]
["bitfinex","ETHUSD",1641207128643,0.6532,3828.5,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207129440,0.6532,3828.5,3828.1,1.08539678]
["bitfinex","ETHUSD",1641207129642,2.22216685,3828.6,3828.1,0.65318]
["bitfinex","ETHUSD",1641207129941,0.00113685,3828.5,3828.1,0.65318]
["bitfinex","ETHUSD",1641207130547,0.00113685,3828.5,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207130548,3.12862327,3828.5,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207130745,0.6533063,3828.3,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207131001,0.9533063,3828.3,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207131200,0.3,3828.3,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207131402,0.3,3828.2,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207131605,0.3,3828.3,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207132002,3.15642327,3828.5,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207132003,0.98213685,3828.5,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207132205,1.13174654,3827.9,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207132610,0.95335,3827.9,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207132805,0.3,3827.9,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207133006,0.68213685,3828.5,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207133210,0.68213685,3828.5,3827.9,0.65322]
["bitfinex","ETHUSD",1641207133606,0.68213685,3828.5,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207133812,1.33186743,3828.5,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207134010,1.63186743,3828.5,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207134209,1.63186743,3828.5,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207134409,0.6532143,3828.4,3827.9,0.00227369]
["bitfinex","ETHUSD",1641207134651,0.6532143,3828.4,3828.1,0.65321]
["bitfinex","ETHUSD",1641207134845,0.66054152,3828.4,3828.1,0.65321]
["bitfinex","ETHUSD",1641207137450,0.00732722,3828.4,3828.1,0.65321]
["bitfinex","ETHUSD",1641207139693,0.66053822,3828.4,3828.1,0.65321]
["bitfinex","ETHUSD",1641207140496,0.00732722,3828.4,3828.1,0.65321]
["bitfinex","ETHUSD",1641207142536,0.66053732,3828.4,3828.1,0.65321]
["bitfinex","ETHUSD",1641207144142,1.31376732,3828.4,3828.1,0.65321]
["bitfinex","ETHUSD",1641207144342,0.3,3828.3,3828.1,0.65321]
["bitfinex","ETHUSD",1641207145743,0.3,3828.3,3827.9,0.65555369]
["bitfinex","ETHUSD",1641207146009,1.31584743,3828.1,3827.9,0.65555369]
["bitfinex","ETHUSD",1641207146206,1.31584743,3828.1,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207147905,0.3,3828.1,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207148307,0.3,3828.3,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207148508,2.57458277,3828.3,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207148706,0.3,3828.3,3828.0,0.65493527]
["bitfinex","ETHUSD",1641207149205,1.02994776,3828.1,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207149406,1.32994776,3828.1,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207151060,1.62994776,3828.1,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207155293,1.62994776,3828.1,3828.0,2.96870477]
["bitfinex","ETHUSD",1641207155501,4.48523418,3828.1,3828.0,2.96870477]
["bitfinex","ETHUSD",1641207155701,2.01094776,3828.1,3828.0,2.96870477]
["bitfinex","ETHUSD",1641207155896,3.01094776,3828.1,3828.0,2.96870477]
["bitfinex","ETHUSD",1641207156298,3.01094776,3828.1,3828.0,0.00170527]
["bitfinex","ETHUSD",1641207156703,0.6534,3827.9,3827.6,0.00397896]
["bitfinex","ETHUSD",1641207156905,0.381,3827.8,3827.6,0.00397896]
["bitfinex","ETHUSD",1641207158260,1.0343904,3827.8,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207158461,0.6534,3827.7,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207158661,0.381,3827.6,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207159266,0.381,3827.6,3827.5,2.97188762]
["bitfinex","ETHUSD",1641207160466,0.38831658,3827.6,3827.5,2.97188762]
["bitfinex","ETHUSD",1641207163401,0.38831658,3827.6,3827.5,0.00454739]
["bitfinex","ETHUSD",1641207164004,0.38831658,3827.6,3827.5,2.97196143]
["bitfinex","ETHUSD",1641207164645,0.38831658,3827.6,3827.5,4.36861997]
["bitfinex","ETHUSD",1641207164842,0.00731658,3827.6,3827.5,4.36861997]
["bitfinex","ETHUSD",1641207167549,0.00731658,3827.6,3827.5,4.31861997]
["bitfinex","ETHUSD",1641207169896,0.00731658,3827.6,3827.5,1.39665854]
["bitfinex","ETHUSD",1641207186003,0.01086646,3827.6,3827.5,1.39665854]
["bitfinex","ETHUSD",1641207187872,0.01086646,3827.6,3827.5,4.36369161]
["bitfinex","ETHUSD",1641207189072,0.01086646,3827.6,3827.5,2.96703307]
["bitfinex","ETHUSD",1641207202955,0.01086646,3827.6,3827.5,4.27437882]
["bitfinex","ETHUSD",1641207203358,0.01086646,3827.6,3827.5,2.96703307]
["bitfinex","ETHUSD",1641207224520,0.01086646,3827.6,3827.5,2.96355705]
["bitfinex","ETHUSD",1641207239325,1.34520646,3827.6,3827.5,2.96355705]
["bitfinex","ETHUSD",1641207241281,1.04520646,3827.6,3827.5,2.96355705]
["bitfinex","ETHUSD",1641207245015,1.34520646,3827.6,3827.5,2.96355705]
["bitfinex","ETHUSD",1641207246414,1.99859096,3827.6,3827.4,0.20505705]
["bitfinex","ETHUSD",1641207246615,0.3,3827.5,3827.4,0.20505705]
["bitfinex","ETHUSD",1641207246814,1.99859096,3827.6,3827.4,0.20505705]
["bitfinex","ETHUSD",1641207248270,3.77721746,3827.6,3827.4,0.20505705]
["bitfinex","ETHUSD",1641207248872,1.99859096,3827.6,3827.4,0.20505705]
["bitfinex","ETHUSD",1641207251215,1.69859096,3827.6,3827.4,0.20505705]
["bitfinex","ETHUSD",1641207252215,1.70214093,3827.6,3827.4,0.20505705]
["bitfinex","ETHUSD",1641207253020,1.70214093,3827.6,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207258409,0.3,3827.5,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207259615,0.981,3827.5,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207261716,0.681,3827.5,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207272767,0.67442032,3827.5,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207276826,0.97442032,3827.5,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207279871,2.75304682,3827.5,3827.4,3.12248535]
["bitfinex","ETHUSD",1641207280071,0.97442032,3827.5,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207280913,0.681,3827.5,3827.4,0.15505705]
["bitfinex","ETHUSD",1641207281119,0.681,3827.5,3827.4,3.12248535]
["bitfinex","ETHUSD",1641207282321,0.381,3827.5,3827.4,3.12248535]
["bitfinex","ETHUSD",1641207282522,0.381,3827.5,3827.4,13.12248535]
["bitfinex","ETHUSD",1641207283123,0.381,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207283927,0.681,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207291818,0.67764061,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207301864,0.381,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207302266,2.981,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207304920,3.281,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207305721,3.581,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207313535,2.981,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207317873,3.96318915,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207318073,4.26318915,3827.5,3827.4,23.12248535]
["bitfinex","ETHUSD",1641207318524,4.26318915,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207320730,6.54114128,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207321035,6.66108037,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207321932,8.43970687,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207330687,6.04181565,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207331088,8.31833639,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207331790,8.01833639,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207331988,8.01031573,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207332591,11.51031573,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207334420,9.73168923,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207335021,6.23168923,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207335927,6.53168923,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207336126,7.53168923,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207336727,9.31031573,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207336928,12.81031573,3827.5,3827.4,20.15505705]
["bitfinex","ETHUSD",1641207338597,12.81031573,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207339899,11.03168923,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207341338,11.92751008,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207342037,11.03168923,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207344974,13.65784249,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207348833,11.03168923,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207349229,11.92751008,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207349929,11.03168923,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207350533,6.93168923,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207350934,7.23168923,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207351935,7.53168923,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207352174,10.19920716,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207352874,13.69920716,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207353074,11.43070708,3827.5,3827.4,14.92680995]
["bitfinex","ETHUSD",1641207354678,11.43070708,3827.5,3827.4,0.82032521]
["bitfinex","ETHUSD",1641207354883,0.1,3827.3,3826.1,0.73307138]
["bitfinex","ETHUSD",1641207355078,2.65,3827.4,3825.8,1.30734575]
["bitfinex","ETHUSD",1641207355079,0.0128994,3826.6,3825.8,1.30734575]
["bitfinex","ETHUSD",1641207355279,0.6537125,3826.4,3826.2,0.0073895]
["bitfinex","ETHUSD",1641207355478,0.381,3826.3,3826.2,0.0073895]
["bitfinex","ETHUSD",1641207355678,0.481,3826.3,3826.2,0.0073895]
["bitfinex","ETHUSD",1641207355930,2.05100747,3826.3,3826.2,0.0073895]
["bitfinex","ETHUSD",1641207356341,3.35846747,3826.3,3826.2,0.0073895]
["bitfinex","ETHUSD",1641207356539,3.35846747,3826.3,3825.3,0.01250531]
["bitfinex","ETHUSD",1641207356737,0.1,3826.0,3825.3,0.01250531]
["bitfinex","ETHUSD",1641207356938,0.1,3825.8,3825.4,0.65369]
["bitfinex","ETHUSD",1641207357137,0.1,3825.8,3825.3,0.01250531]
["bitfinex","ETHUSD",1641207357336,0.1,3825.8,3825.5,0.01136847]
["bitfinex","ETHUSD",1641207357536,0.1,3825.8,3825.3,1.3070625]
["bitfinex","ETHUSD",1641207357936,0.1,3825.8,3825.4,0.01193689]
["bitfinex","ETHUSD",1641207358136,0.1,3825.8,3825.4,2.97996552]
["bitfinex","ETHUSD",1641207358538,0.1,3825.8,3825.5,0.01136847]
["bitfinex","ETHUSD",1641207358738,0.1,3825.8,3825.5,1.31859157]
["bitfinex","ETHUSD",1641207358941,0.1,3825.8,3825.5,4.2866202]
["bitfinex","ETHUSD",1641207359136,0.1,3825.8,3825.6,0.01080004]
["bitfinex","ETHUSD",1641207359772,0.1,3825.8,3825.6,2.97882867]
["bitfinex","ETHUSD",1641207360070,2.1253711,3826.2,3825.7,0.01023162]
["bitfinex","ETHUSD",1641207360071,0.1,3826.1,3825.7,0.01023162]
["bitfinex","ETHUSD",1641207360270,0.1,3826.1,3825.7,0.66380162]
["bitfinex","ETHUSD",1641207360473,0.1,3826.1,3825.7,3.63183025]
["bitfinex","ETHUSD",1641207360774,0.1,3826.1,3825.8,0.0096632]
["bitfinex","ETHUSD",1641207360975,0.1,3826.1,3825.8,2.97769183]
["bitfinex","ETHUSD",1641207361375,0.1,3826.1,3825.9,0.00909477]
["bitfinex","ETHUSD",1641207362181,0.1,3826.1,3826.0,2.96802863]
["bitfinex","ETHUSD",1641207362579,0.1,3826.1,3826.0,2.97655498]
["bitfinex","ETHUSD",1641207362780,2.7,3826.1,3826.0,2.97655498]
["bitfinex","ETHUSD",1641207368393,2.7,3826.1,3826.0,0.00852635]
["bitfinex","ETHUSD",1641207368688,2.7,3826.1,3825.7,0.01023162]
["bitfinex","ETHUSD",1641207368891,0.1,3825.8,3825.7,0.01023162]
["bitfinex","ETHUSD",1641207369091,0.1,3825.8,3825.7,0.66386162]
["bitfinex","ETHUSD",1641207369991,2.78639526,3825.8,3825.7,0.01023162]
["bitfinex","ETHUSD",1641207370192,4.06840363,3825.8,3825.7,0.01023162]
["bitfinex","ETHUSD",1641207370392,0.1,3825.6,3825.2,0.01307374]
["bitfinex","ETHUSD",1641207370597,0.3,3825.7,3825.2,0.01307374]
["bitfinex","ETHUSD",1641207370598,0.65382,3825.3,3825.2,0.01307374]
["bitfinex","ETHUSD",1641207370792,1.13482,3825.3,3825.2,0.01307374]
["bitfinex","ETHUSD",1641207371434,1.13482,3825.3,3824.5,2.48277378]
["bitfinex","ETHUSD",1641207371636,1.13482,3825.3,3824.6,0.01648428]
["bitfinex","ETHUSD",1641207372035,1.13482,3825.3,3824.4,0.01762112]
["bitfinex","ETHUSD",1641207372236,0.1,3824.7,3824.4,0.01762112]
["bitfinex","ETHUSD",1641207372636,1.32852461,3824.6,3824.4,0.01762112]
["bitfinex","ETHUSD",1641207372837,0.65381,3824.8,3824.4,0.01762112]
["bitfinex","ETHUSD",1641207372838,0.1,3824.5,3824.4,0.01762112]
["bitfinex","ETHUSD",1641207373036,0.1,3824.7,3824.4,0.01762112]
["bitfinex","ETHUSD",1641207373236,0.1,3824.7,3824.5,0.65378]
["bitfinex","ETHUSD",1641207373636,0.1,3824.7,3824.6,0.01648428]
["bitfinex","ETHUSD",1641207374542,1.37976676,3824.7,3824.6,0.01648428]
["bitfinex","ETHUSD",1641207374775,0.1,3824.7,3824.6,0.01648428]
["bitfinex","ETHUSD",1641207377182,0.1,3824.7,3824.6,2.22066755]
["bitfinex","ETHUSD",1641207377479,0.1,3824.7,3824.6,2.2157872]
["bitfinex","ETHUSD",1641207377880,0.02147021,3824.8,3824.6,0.01648428]
["bitfinex","ETHUSD",1641207379632,0.12147021,3824.8,3824.6,0.01648428]
["bitfinex","ETHUSD",1641207381534,0.75383,3824.7,3824.6,0.01648428]
["bitfinex","ETHUSD",1641207382480,0.75383,3824.7,3824.5,0.0170527]
["bitfinex","ETHUSD",1641207382877,3.35383,3824.7,3824.5,0.0170527]
["bitfinex","ETHUSD",1641207383278,3.35383,3824.7,3824.4,1.1772687]
["bitfinex","ETHUSD",1641207383880,3.35383,3824.7,3824.1,1.30773]
["bitfinex","ETHUSD",1641207384285,3.35383,3824.7,3824.2,0.00170527]
["bitfinex","ETHUSD",1641207384484,3.35383,3824.7,3824.4,0.65386]
["bitfinex","ETHUSD",1641207384683,3.35383,3824.7,3824.2,0.00170527]
["bitfinex","ETHUSD",1641207385484,3.35383,3824.7,3823.9,0.00341054]
["bitfinex","ETHUSD",1641207385945,3.35383,3824.7,3823.9,1.00341054]
["bitfinex","ETHUSD",1641207385946,0.7863,3824.6,3823.9,1.00341054]
["bitfinex","ETHUSD",1641207386145,0.7863,3824.6,3824.5,0.01262968]
["bitfinex","ETHUSD",1641207386548,0.7863,3824.6,3824.5,0.66629028]
["bitfinex","ETHUSD",1641207386747,0.7863,3824.6,3824.5,0.96629028]
["bitfinex","ETHUSD",1641207386946,0.7863,3824.6,3824.5,1.96629028]
["bitfinex","ETHUSD",1641207387548,0.7863,3824.6,3824.5,4.93516519]
["bitfinex","ETHUSD",1641207387946,0.7863,3824.6,3824.5,7.35280255]
["bitfinex","ETHUSD",1641207388351,0.7863,3824.6,3824.5,7.05280255]
["bitfinex","ETHUSD",1641207388750,0.7863,3824.6,3824.5,8.30645255]
["bitfinex","ETHUSD",1641207389352,0.7863,3824.6,3824.5,8.00645255]
["bitfinex","ETHUSD",1641207389782,0.7863,3824.6,3824.5,8.30645255]
["bitfinex","ETHUSD",1641207391588,0.7863,3824.6,3824.5,8.00645255]
["bitfinex","ETHUSD",1641207391788,0.7863,3824.6,3824.5,8.30645255]
["bitfinex","ETHUSD",1641207392389,0.7863,3824.6,3824.5,7.30645255]
["bitfinex","ETHUSD",1641207392591,1.4310423,3824.7,3824.6,5.0982]
["bitfinex","ETHUSD",1641207392790,0.381,3826.5,3824.7,2.42225723]
["bitfinex","ETHUSD",1641207392791,0.65358,3826.3,3824.7,2.42225723]
["bitfinex","ETHUSD",1641207392995,0.65358,3826.3,3825.0,0.3]
["bitfinex","ETHUSD",1641207393189,0.65358,3826.3,3825.0,2.16284639]
["bitfinex","ETHUSD",1641207393450,0.65358,3826.3,3825.0,2.46284639]
["bitfinex","ETHUSD",1641207393641,1.11571431,3826.0,3825.3,1.35860828]
["bitfinex","ETHUSD",1641207394045,0.00795793,3825.9,3825.3,1.65860828]
["bitfinex","ETHUSD",1641207394443,0.0073895,3825.8,3825.3,1.65860828]
["bitfinex","ETHUSD",1641207394745,0.00682108,3825.7,3825.3,1.65860828]
["bitfinex","ETHUSD",1641207395144,0.00625266,3825.6,3825.5,0.65362]
["bitfinex","ETHUSD",1641207395345,0.00625266,3825.6,3825.4,1.30722]
["bitfinex","ETHUSD",1641207395750,0.00568423,3825.5,3825.4,1.30722]
["bitfinex","ETHUSD",1641207395953,0.00568423,3825.5,3825.3,1.65860828]
["bitfinex","ETHUSD",1641207396354,0.65361,3826.1,3825.3,1.65860828]
["bitfinex","ETHUSD",1641207396355,0.00511581,3825.4,3825.3,1.65860828]
["bitfinex","ETHUSD",1641207396755,0.00511581,3825.4,3825.3,1.35860828]
["bitfinex","ETHUSD",1641207397195,0.00511581,3825.4,3825.3,2.66583828]
["bitfinex","ETHUSD",1641207397397,0.00511581,3825.4,3825.3,4.93187146]
["bitfinex","ETHUSD",1641207397700,0.00511581,3825.4,3825.3,7.90040462]
["bitfinex","ETHUSD",1641207399000,0.00511581,3825.4,3825.3,5.63437144]
["bitfinex","ETHUSD",1641207399300,0.00511581,3825.4,3825.3,7.79260075]
["bitfinex","ETHUSD",1641207400101,0.00511581,3825.4,3825.3,7.78313174]
["bitfinex","ETHUSD",1641207401329,0.01586132,3825.4,3825.3,7.78313174]
["bitfinex","ETHUSD",1641207401530,0.01586132,3825.4,3825.3,5.63437144]
["bitfinex","ETHUSD",1641207401729,0.01586132,3825.4,3825.3,5.93437144]
["bitfinex","ETHUSD",1641207402331,0.01586132,3825.4,3825.3,5.63437144]
["bitfinex","ETHUSD",1641207402528,2.61586132,3825.4,3825.3,5.63437144]
["bitfinex","ETHUSD",1641207402929,2.61586132,3825.4,3825.3,4.27576316]
["bitfinex","ETHUSD",1641207406102,3.29834523,3825.4,3825.3,4.27576316]
["bitfinex","ETHUSD",1641207406304,3.29834523,3825.4,3825.3,4.57576316]
["bitfinex","ETHUSD",1641207406905,3.29834523,3825.4,3825.3,4.52561842]
["bitfinex","ETHUSD",1641207407704,3.29834523,3825.4,3825.3,4.22561842]
["bitfinex","ETHUSD",1641207407906,3.29834523,3825.4,3825.3,4.52561842]
["bitfinex","ETHUSD",1641207411837,3.29834523,3825.4,3825.3,4.22561842]
["bitfinex","ETHUSD",1641207426644,3.29322942,3825.4,3825.3,4.22561842]
["bitfinex","ETHUSD",1641207427040,3.29678163,3825.4,3825.3,4.22561842]
["bitfinex","ETHUSD",1641207441247,3.29678163,3825.4,3825.3,2.96853316]
["bitfinex","ETHUSD",1641207441450,3.82621342,3825.4,3825.3,2.96853316]
["bitfinex","ETHUSD",1641207441646,4.42621342,3825.4,3825.3,2.96853316]
["bitfinex","ETHUSD",1641207441847,3.82621342,3825.4,3825.3,2.96853316]
["bitfinex","ETHUSD",1641207442298,3.82621342,3825.4,3824.8,2.96853316]
["bitfinex","ETHUSD",1641207442491,4.12621342,3825.4,3824.8,2.96853316]
["bitfinex","ETHUSD",1641207442691,0.00454739,3825.3,3824.8,2.96853316]
["bitfinex","ETHUSD",1641207442891,0.65383,3825.1,3824.8,2.96853316]
["bitfinex","ETHUSD",1641207443093,0.65383,3825.1,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207443291,0.00284212,3825.0,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207443492,1.26081523,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207443896,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207444694,0.15013706,3824.8,3824.7,0.82615844]
["bitfinex","ETHUSD",1641207445094,0.00170527,3824.8,3824.7,0.82615844]
["bitfinex","ETHUSD",1641207445695,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207445936,1.405375,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207446740,1.25694321,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207447940,1.405375,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207448341,1.25694321,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207448942,1.405375,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207450000,1.25694321,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207451203,1.405375,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207451602,1.25694321,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207451802,1.55694321,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207452003,1.705375,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207452206,0.45013706,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207452607,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207452812,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207453008,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207453668,1.34550301,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207454372,1.4939348,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207454767,1.34550301,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207455169,1.4939348,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207455971,1.34550301,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207456371,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207456576,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207456973,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207457795,1.43197512,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207458000,1.58040691,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207458295,1.43197512,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207459099,2.88811691,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207459600,2.73968512,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207459797,3.03968512,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207460000,1.88040691,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207460945,1.73197512,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207461348,4.55264025,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207461947,5.71191846,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207462346,2.6882276,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207462547,2.83665939,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207463950,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207464448,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207465090,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207465795,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207466192,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207467395,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207467796,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207468194,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207468850,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207469452,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207470051,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207471054,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207471254,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207471653,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207472494,0.01599426,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207473106,0.16442605,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207473907,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207474506,0.16272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207475007,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207475405,0.16272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207476060,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207476463,0.16272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207477063,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207477662,1.94418613,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207478364,1.79575434,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207479063,1.94418613,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207479693,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207480302,0.16272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207480900,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207481200,0.31428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207481403,0.16272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207481600,0.46272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207481899,0.31428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207482303,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207482502,0.46272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207483103,0.31428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207483543,0.01428899,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207483746,0.16272078,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207483948,0.14310186,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207484344,2.46409506,3825.0,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207484543,2.46409506,3825.0,3824.7,0.72596723]
["bitfinex","ETHUSD",1641207484748,0.00227369,3824.9,3824.7,0.72596723]
["bitfinex","ETHUSD",1641207484946,0.00227369,3824.9,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207485146,3.11783546,3825.0,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207485147,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207493963,1.78317062,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207494366,2.08317062,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207495626,0.30170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207496032,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207498236,0.00170527,3824.8,3824.7,2.24051199]
["bitfinex","ETHUSD",1641207498454,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207498855,0.00884987,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207503919,0.00884987,3824.8,3824.7,2.29037084]
["bitfinex","ETHUSD",1641207504620,2.97782216,3824.8,3824.7,2.29037084]
["bitfinex","ETHUSD",1641207505621,0.00884987,3824.8,3824.7,2.29037084]
["bitfinex","ETHUSD",1641207506667,2.97782216,3824.8,3824.7,2.29037084]
["bitfinex","ETHUSD",1641207508469,3.27782216,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207509804,2.97782216,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207510807,2.97782216,3824.8,3824.7,2.3326505]
["bitfinex","ETHUSD",1641207512313,2.97782216,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207512715,2.97782216,3824.8,3824.7,2.21190315]
["bitfinex","ETHUSD",1641207513752,2.97782216,3824.8,3824.7,3.21190315]
["bitfinex","ETHUSD",1641207515562,2.97611689,3824.8,3824.7,1.07225723]
["bitfinex","ETHUSD",1641207515870,2.97611689,3824.8,3824.7,3.23066649]
["bitfinex","ETHUSD",1641207517497,2.97611689,3824.8,3824.7,2.23066649]
["bitfinex","ETHUSD",1641207517702,3.27611689,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207518498,2.97611689,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207518801,2.97611689,3824.8,3824.7,3.24970916]
["bitfinex","ETHUSD",1641207519197,2.97611689,3824.8,3824.7,3.20001021]
["bitfinex","ETHUSD",1641207519399,2.97611689,3824.8,3824.7,1.07225723]
["bitfinex","ETHUSD",1641207519600,2.97611689,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207520397,2.97611689,3824.8,3824.7,2.20124687]
["bitfinex","ETHUSD",1641207521262,2.97611689,3824.8,3824.7,1.07225723]
["bitfinex","ETHUSD",1641207521663,2.97611689,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207521867,3.27611689,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207522063,3.27611689,3824.8,3824.7,2.20524676]
["bitfinex","ETHUSD",1641207522466,3.27611689,3824.8,3824.7,3.20524676]
["bitfinex","ETHUSD",1641207522871,2.97611689,3824.8,3824.7,3.20524676]
["bitfinex","ETHUSD",1641207524267,3.27611689,3824.8,3824.7,2.20524676]
["bitfinex","ETHUSD",1641207524468,4.28322283,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207525511,4.28322283,3824.8,3824.7,3.20440641]
["bitfinex","ETHUSD",1641207525906,4.28322283,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207529074,3.98322283,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207529278,2.97611689,3824.8,3824.7,2.21106415]
["bitfinex","ETHUSD",1641207529677,2.97611689,3824.8,3824.7,3.21106415]
["bitfinex","ETHUSD",1641207529977,2.97611689,3824.8,3824.7,2.21106415]
["bitfinex","ETHUSD",1641207530179,2.97611689,3824.8,3824.7,3.21106415]
["bitfinex","ETHUSD",1641207530377,2.97611689,3824.8,3824.7,2.21106415]
["bitfinex","ETHUSD",1641207530580,2.97611689,3824.8,3824.7,3.21106415]
["bitfinex","ETHUSD",1641207530777,2.97611689,3824.8,3824.7,2.21106415]
["bitfinex","ETHUSD",1641207530980,2.97611689,3824.8,3824.7,3.21106415]
["bitfinex","ETHUSD",1641207531478,2.97611689,3824.8,3824.7,3.20990744]
["bitfinex","ETHUSD",1641207531677,2.97611689,3824.8,3824.7,1.07225723]
["bitfinex","ETHUSD",1641207531878,2.97611689,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207533415,2.92611689,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207534116,0.68262971,3825.0,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207534317,0.68262971,3825.0,3824.7,0.72593723]
["bitfinex","ETHUSD",1641207534516,0.00227369,3824.9,3824.7,0.72593723]
["bitfinex","ETHUSD",1641207534921,0.00227369,3824.9,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207534922,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207539567,2.21174513,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207539815,0.30170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207540015,0.00170527,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207540217,2.22278924,3824.8,3824.7,0.07225723]
["bitfinex","ETHUSD",1641207540419,2.52278924,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207542221,0.30170527,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207542419,0.00170527,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207543577,2.20550544,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207544180,0.00170527,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207544772,0.30883042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207544973,0.00883042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207545173,0.30883042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207545571,2.23769896,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207545775,2.53769896,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207546181,0.30883042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207546380,3.49984168,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207547078,1.26265042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207547315,0.30883042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207547513,2.52145777,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207547712,0.30883042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207548513,0.00883042,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207548817,2.92889477,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207549215,0.71418942,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207550116,2.92653999,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207550720,0.71418942,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207551203,3.76952002,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207551407,1.34378942,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207553303,3.802984,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207554006,6.77294401,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207554712,8.29933844,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207555518,6.52434401,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207556720,7.01304401,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207556922,4.55384943,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207558863,7.21225857,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207559264,6.95895857,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207559468,9.63119191,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207559663,9.39579191,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207559867,6.72355857,3824.8,3824.7,0.02225723]
["bitfinex","ETHUSD",1641207562826,2.75,3824.7,3824.6,0.3]
["bitfinex","ETHUSD",1641207563027,4.29341943,3824.7,3824.6,0.14630618]
["bitfinex","ETHUSD",1641207563224,4.94862628,3824.7,3824.6,0.14630618]
["bitfinex","ETHUSD",1641207563424,7.91858629,3824.7,3824.6,0.14630618]
["bitfinex","ETHUSD",1641207563626,11.47524978,3824.7,3824.6,0.14630618]
["bitfinex","ETHUSD",1641207566662,11.47524978,3824.7,3823.6,6.21]
["bitfinex","ETHUSD",1641207566663,1.3081948,3824.2,3823.6,6.21]
["bitfinex","ETHUSD",1641207566862,0.65408,3823.9,3823.6,6.21]
["bitfinex","ETHUSD",1641207567073,3.51234351,3823.9,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207567463,0.68286435,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207567865,3.65282436,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207568065,4.03382436,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207568266,6.28674935,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207568965,4.03382436,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207569731,5.37833885,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207570526,5.38545263,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207572131,7.59889063,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207572334,5.38545263,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207572931,7.61786115,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207573331,5.38545263,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207575172,4.04093814,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207576773,6.64093814,3823.8,3823.7,0.00454739]
["bitfinex","ETHUSD",1641207578511,6.64093814,3823.8,3823.6,6.16454739]
["bitfinex","ETHUSD",1641207579314,2.96996001,3823.7,3823.6,6.16454739]
["bitfinex","ETHUSD",1641207579515,3.26996001,3823.7,3823.6,6.16454739]
["bitfinex","ETHUSD",1641207579717,3.26996001,3823.7,3823.5,0.65398]
["bitfinex","ETHUSD",1641207580516,2.96996001,3823.6,3823.5,0.65398]
["bitfinex","ETHUSD",1641207580957,2.96996001,3823.6,3823.5,0.65511685]
["bitfinex","ETHUSD",1641207582765,3.28997813,3823.8,3823.5,0.65511685]
["bitfinex","ETHUSD",1641207582766,2.96996001,3823.7,3823.5,0.65511685]
["bitfinex","ETHUSD",1641207582960,2.96996001,3823.7,3823.5,1.30903685]
["bitfinex","ETHUSD",1641207584461,2.96996001,3823.7,3823.5,2.30903685]
["bitfinex","ETHUSD",1641207584916,2.96996001,3823.7,3823.5,1.30903685]
["bitfinex","ETHUSD",1641207590073,2.96996001,3823.7,3823.5,2.30903685]
["bitfinex","ETHUSD",1641207590273,2.96996001,3823.7,3823.5,2.96287325]
["bitfinex","ETHUSD",1641207590668,1.02996814,3823.8,3823.6,2.35]
["bitfinex","ETHUSD",1641207590870,1.02996814,3823.8,3823.6,1.96125]
["bitfinex","ETHUSD",1641207591070,1.02996814,3823.8,3823.6,2.96125]
["bitfinex","ETHUSD",1641207591870,1.02996814,3823.8,3823.7,0.65375]
["bitfinex","ETHUSD",1641207592515,1.02996814,3823.8,3823.7,1.95375]
["bitfinex","ETHUSD",1641207593413,1.77109855,3824.6,3824.1,0.6537446]
["bitfinex","ETHUSD",1641207593613,1.77109855,3824.6,3824.1,1.3074846]
["bitfinex","ETHUSD",1641207593813,0.00454739,3824.5,3824.1,1.3074846]
["bitfinex","ETHUSD",1641207594012,0.00454739,3824.5,3824.1,1.65374]
["bitfinex","ETHUSD",1641207594215,0.00397897,3824.4,3824.1,0.65374]
["bitfinex","ETHUSD",1641207594414,0.00397897,3824.4,3824.3,1.36626946]
["bitfinex","ETHUSD",1641207594715,1.8296187,3824.7,3824.4,0.65373]
["bitfinex","ETHUSD",1641207594916,0.05852015,3824.7,3824.4,1.30746]
["bitfinex","ETHUSD",1641207595119,0.00511581,3824.6,3824.4,1.30746]
["bitfinex","ETHUSD",1641207595517,0.00454739,3824.5,3824.4,1.30746]
["bitfinex","ETHUSD",1641207595721,0.00454739,3824.5,3824.4,0.65373]
["bitfinex","ETHUSD",1641207596364,0.00811249,3824.5,3824.4,0.65373]
["bitfinex","ETHUSD",1641207596568,0.00811249,3824.5,3824.3,2.61491]
["bitfinex","ETHUSD",1641207596768,2.60811249,3824.5,3824.3,2.61491]
["bitfinex","ETHUSD",1641207596968,0.00397897,3824.4,3824.3,2.61491]
["bitfinex","ETHUSD",1641207598068,0.00397897,3824.4,3824.3,3.61491]
["bitfinex","ETHUSD",1641207599916,0.00397897,3824.4,3824.3,2.61491]
["bitfinex","ETHUSD",1641207601423,0.00397897,3824.4,3824.3,3.61491]
["bitfinex","ETHUSD",1641207603813,0.00397897,3824.4,3824.3,3.91491]
["bitfinex","ETHUSD",1641207604215,1.77109855,3825.0,3824.4,4.9]
["bitfinex","ETHUSD",1641207604411,1.77109855,3825.0,3824.7,0.65357]
["bitfinex","ETHUSD",1641207604612,1.77109855,3825.1,3824.7,0.95357]
["bitfinex","ETHUSD",1641207604814,2.67313797,3825.4,3824.9,0.01253083]
["bitfinex","ETHUSD",1641207605013,0.05851901,3825.5,3825.0,4.1]
["bitfinex","ETHUSD",1641207605216,0.95972098,3826.1,3825.2,3.1]
["bitfinex","ETHUSD",1641207605417,0.95972098,3826.1,3825.3,0.65341]
["bitfinex","ETHUSD",1641207605614,0.95972098,3826.1,3825.6,1.96019]
["bitfinex","ETHUSD",1641207605814,0.95972098,3826.1,3825.6,1.60679]
["bitfinex","ETHUSD",1641207606013,0.95972098,3826.1,3825.9,1.15637488]
["bitfinex","ETHUSD",1641207606217,0.95972098,3826.1,3825.9,1.80978488]
["bitfinex","ETHUSD",1641207606417,0.95972098,3826.1,3825.9,2.10978488]
["bitfinex","ETHUSD",1641207606713,0.95972098,3826.1,3825.9,3.10978488]
["bitfinex","ETHUSD",1641207607314,0.00909477,3826.0,3825.9,3.10978488]
["bitfinex","ETHUSD",1641207608724,2.6,3826.1,3825.9,3.10978488]
["bitfinex","ETHUSD",1641207609320,2.6,3826.1,3826.0,0.03257932]
["bitfinex","ETHUSD",1641207610996,5.35043489,3826.1,3826.0,0.23877011]
["bitfinex","ETHUSD",1641207612687,0.12343489,3826.1,3826.0,0.23877011]
["bitfinex","ETHUSD",1641207612886,0.12343489,3826.1,3826.0,0.23957011]
["bitfinex","ETHUSD",1641207613486,1.17001478,3826.8,3826.0,0.23957011]
["bitfinex","ETHUSD",1641207613688,1.17001478,3826.8,3826.3,1.30684]
["bitfinex","ETHUSD",1641207613891,0.00397897,3826.7,3826.3,0.65342]
["bitfinex","ETHUSD",1641207614087,0.00397897,3826.7,3826.3,1.65342]
["bitfinex","ETHUSD",1641207614290,0.00341054,3826.6,3826.3,1.65342]
["bitfinex","ETHUSD",1641207614727,0.00284212,3826.5,3826.3,1.65342]
["bitfinex","ETHUSD",1641207615129,0.00227369,3826.4,3826.3,1.65342]
["bitfinex","ETHUSD",1641207615834,0.00227369,3826.4,3826.2,2.61366]
["bitfinex","ETHUSD",1641207616036,0.00227369,3826.4,3826.2,1.30683]
["bitfinex","ETHUSD",1641207616234,0.00170527,3826.3,3826.2,1.30683]
["bitfinex","ETHUSD",1641207616441,0.00170527,3826.3,3826.0,0.65434]
["bitfinex","ETHUSD",1641207616836,0.00113685,3826.2,3826.0,0.65434]
["bitfinex","ETHUSD",1641207617238,1.78114291,3826.5,3826.0,0.0008]
["bitfinex","ETHUSD",1641207617438,1.78114291,3826.5,3826.0,0.65434]
["bitfinex","ETHUSD",1641207617639,1.7834166,3826.4,3826.0,0.65434]
["bitfinex","ETHUSD",1641207617940,0.00170527,3826.3,3826.0,0.65434]
["bitfinex","ETHUSD",1641207618341,0.00113685,3826.2,3826.0,0.65434]
["bitfinex","ETHUSD",1641207618578,0.00113685,3826.2,3826.0,0.65354]
["bitfinex","ETHUSD",1641207618778,0.00170527,3826.3,3826.0,0.65354]
["bitfinex","ETHUSD",1641207619179,0.00113685,3826.2,3826.0,0.65354]
["bitfinex","ETHUSD",1641207619580,1.78284818,3826.3,3826.2,0.01628966]
["bitfinex","ETHUSD",1641207619780,1.78284818,3826.3,3826.2,0.03257932]
["bitfinex","ETHUSD",1641207619983,1.78114291,3826.6,3826.2,0.33257932]
["bitfinex","ETHUSD",1641207620281,0.00284212,3826.5,3826.3,0.65341]
["bitfinex","ETHUSD",1641207620781,0.00227369,3826.4,3826.3,0.65341]
["bitfinex","ETHUSD",1641207627087,0.00227369,3826.4,3826.3,6.91676414]
["bitfinex","ETHUSD",1641207627288,0.00227369,3826.4,3826.3,7.21676414]
["bitfinex","ETHUSD",1641207627485,0.00227369,3826.4,3826.3,8.21676414]
["bitfinex","ETHUSD",1641207627685,2.67169304,3827.0,3826.4,3.9]
["bitfinex","ETHUSD",1641207627887,1.78109799,3827.0,3826.7,0.65321]
["bitfinex","ETHUSD",1641207628088,1.78109799,3827.0,3826.9,1.22502602]
["bitfinex","ETHUSD",1641207628386,1.78450854,3827.0,3826.9,1.22502602]
["bitfinex","ETHUSD",1641207628586,1.78450854,3827.0,3826.9,2.52502602]
["bitfinex","ETHUSD",1641207628787,2.67169304,3827.3,3826.9,1.82502602]
["bitfinex","ETHUSD",1641207628985,2.67169304,3827.3,3827.1,1.30638]
["bitfinex","ETHUSD",1641207629190,0.00113684,3827.2,3827.1,1.95957]
["bitfinex","ETHUSD",1641207629388,0.00113684,3827.2,3827.1,1.25319]
["bitfinex","ETHUSD",1641207629588,0.00113684,3827.2,3827.1,1.9063786]
["bitfinex","ETHUSD",1641207629832,0.00113684,3827.2,3827.1,4.37540067]
["bitfinex","ETHUSD",1641207630031,0.00113684,3827.2,3827.1,5.40797999]
["bitfinex","ETHUSD",1641207631737,0.00196562,3827.2,3827.1,5.40797999]
["bitfinex","ETHUSD",1641207632933,0.00196562,3827.2,3827.1,5.40877999]
["bitfinex","ETHUSD",1641207633334,2.07328821,3827.2,3827.1,6.27471975]
["bitfinex","ETHUSD",1641207634786,2.07328821,3827.2,3827.1,5.62152975]
["bitfinex","ETHUSD",1641207634986,2.07328821,3827.2,3827.1,3.15250768]
["bitfinex","ETHUSD",1641207635188,2.07328821,3827.2,3827.1,2.49931908]
["bitfinex","ETHUSD",1641207635388,2.07328821,3827.2,3827.1,0.89931908]
["bitfinex","ETHUSD",1641207635787,2.07328821,3827.2,3827.1,2.19931908]
["bitfinex","ETHUSD",1641207635985,2.07328821,3827.2,3827.1,2.49931908]
["bitfinex","ETHUSD",1641207638534,2.07328821,3827.2,3827.1,2.50011908]
["bitfinex","ETHUSD",1641207640838,1.78069793,3827.4,3827.1,8.11824514]
["bitfinex","ETHUSD",1641207641089,1.78069793,3827.4,3827.2,0.65324]
["bitfinex","ETHUSD",1641207641288,1.78069793,3827.4,3827.3,2.25552308]
["bitfinex","ETHUSD",1641207641491,1.78069793,3827.4,3827.3,2.5881024]
["bitfinex","ETHUSD",1641207641692,1.78183478,3827.4,3827.3,3.5881024]
["bitfinex","ETHUSD",1641207641892,1.78183478,3827.4,3827.3,3.8881024]
["bitfinex","ETHUSD",1641207642096,0.00113685,3827.4,3827.3,3.8881024]
["bitfinex","ETHUSD",1641207642892,0.00113685,3827.4,3827.3,1.63257932]
["bitfinex","ETHUSD",1641207643095,0.00113685,3827.4,3827.3,0.63257932]
["bitfinex","ETHUSD",1641207643493,0.00113685,3827.4,3827.3,0.03257932]
["bitfinex","ETHUSD",1641207644941,0.68327629,3827.4,3827.3,0.03257932]
["bitfinex","ETHUSD",1641207645536,2.46397422,3827.4,3827.3,0.03257932]
["bitfinex","ETHUSD",1641207645735,2.46397422,3827.4,3827.3,0.79906832]
["bitfinex","ETHUSD",1641207646938,2.51459803,3827.4,3827.3,0.79906832]
["bitfinex","ETHUSD",1641207647741,2.4985627,3827.4,3827.3,0.79906832]
["bitfinex","ETHUSD",1641207648343,0.71786477,3827.4,3827.3,0.79906832]
["bitfinex","ETHUSD",1641207648574,0.71786477,3827.4,3827.3,0.79986832]
["bitfinex","ETHUSD",1641207650585,0.71786477,3827.4,3827.3,0.80066832]
["bitfinex","ETHUSD",1641207652422,0.73069308,3827.4,3827.3,0.80066832]
["bitfinex","ETHUSD",1641207656978,0.73069308,3827.4,3827.3,3.0401271]
["bitfinex","ETHUSD",1641207657176,0.73069308,3827.4,3827.3,4.0401271]
["bitfinex","ETHUSD",1641207657982,0.73069308,3827.4,3827.3,4.03977178]
["bitfinex","ETHUSD",1641207658179,0.73069308,3827.4,3827.3,1.80066832]
["bitfinex","ETHUSD",1641207658578,0.73069308,3827.4,3827.3,0.80066832]
["bitfinex","ETHUSD",1641207661929,2.54691332,3827.4,3827.3,1.91422273]
["bitfinex","ETHUSD",1641207662531,2.54691332,3827.4,3827.3,2.91422273]
["bitfinex","ETHUSD",1641207662937,3.32494304,3828.1,3827.3,2.91422273]
["bitfinex","ETHUSD",1641207662938,1.28415171,3829.6,3829.4,2.44500417]
["bitfinex","ETHUSD",1641207663139,8.45706406,3830.7,3830.5,1.27270528]
["bitfinex","ETHUSD",1641207663140,4.79235078,3830.7,3830.5,1.27270528]
["bitfinex","ETHUSD",1641207663335,1.0,3831.7,3830.9,4.64099444]
["bitfinex","ETHUSD",1641207663585,3.5565424,3832.1,3831.0,3.1630095]
["bitfinex","ETHUSD",1641207663586,1.77489728,3832.1,3831.0,3.1630095]
["bitfinex","ETHUSD",1641207663783,0.00352708,3833.4,3832.3,1.29028024]
["bitfinex","ETHUSD",1641207663989,0.00352708,3833.4,3832.5,1.27338156]
["bitfinex","ETHUSD",1641207664186,8.11272168,3834.1,3833.5,0.72658294]
["bitfinex","ETHUSD",1641207664385,5.02,3835.0,3833.6,22.34228186]
["bitfinex","ETHUSD",1641207664386,3.6308342,3834.0,3833.6,22.34228186]
["bitfinex","ETHUSD",1641207664582,2.38794205,3834.0,3833.6,27.29228186]
["bitfinex","ETHUSD",1641207664779,2.38794205,3834.0,3833.6,24.75513638]
["bitfinex","ETHUSD",1641207664982,5.0163,3835.0,3834.2,0.0120898]
["bitfinex","ETHUSD",1641207665181,27.79724785,3835.1,3834.2,0.0120898]
["bitfinex","ETHUSD",1641207665390,27.79724785,3835.1,3833.7,0.65178]
["bitfinex","ETHUSD",1641207665391,4.33853024,3835.2,3834.6,0.65174]
["bitfinex","ETHUSD",1641207665583,4.33853024,3835.2,3835.0,4.758]
["bitfinex","ETHUSD",1641207665584,3.41229247,3835.2,3835.0,4.758]
["bitfinex","ETHUSD",1641207665786,11.5507,3837.9,3835.1,5.139]
["bitfinex","ETHUSD",1641207665981,1.03552998,3836.9,3835.6,1.3746227]
["bitfinex","ETHUSD",1641207666187,0.01272955,3837.4,3835.8,3.9]
["bitfinex","ETHUSD",1641207666388,3.79362955,3837.9,3835.9,2.8628648]
["bitfinex","ETHUSD",1641207666590,0.00568424,3836.8,3836.5,0.65167]
["bitfinex","ETHUSD",1641207666786,0.00568424,3836.8,3836.6,0.381]
["bitfinex","ETHUSD",1641207666988,0.25,3838.1,3836.6,0.381]
["bitfinex","ETHUSD",1641207666989,0.00511581,3836.7,3836.6,0.381]
["bitfinex","ETHUSD",1641207667273,0.00511581,3836.7,3836.6,1.03261]
["bitfinex","ETHUSD",1641207667458,0.00511581,3836.7,3836.6,0.98261]
["bitfinex","ETHUSD",1641207668057,0.25,3838.1,3836.6,8.5724748]
["bitfinex","ETHUSD",1641207668257,0.25,3838.1,3837.6,4.758]
["bitfinex","ETHUSD",1641207668464,0.25,3838.1,3837.6,5.3605]
["bitfinex","ETHUSD",1641207668465,0.00568424,3837.7,3837.6,5.3605]
["bitfinex","ETHUSD",1641207668659,0.25,3838.1,3837.6,17.6246948]
["bitfinex","ETHUSD",1641207668858,0.25,3838.1,3838.0,4.758]
["bitfinex","ETHUSD",1641207669063,0.25,3838.1,3838.0,29.28923623]
["bitfinex","ETHUSD",1641207669262,0.25,3838.1,3838.0,37.05362589]
["bitfinex","ETHUSD",1641207669464,0.25227369,3838.1,3838.0,37.05362589]
["bitfinex","ETHUSD",1641207669663,0.15227369,3838.1,3838.0,37.05362589]
["bitfinex","ETHUSD",1641207670265,0.19071713,3838.1,3838.0,37.05362589]
["bitfinex","ETHUSD",1641207671688,0.19071713,3838.1,3838.0,7.76438966]
["bitfinex","ETHUSD",1641207672089,1.37749903,3838.1,3838.0,7.76438966]
["bitfinex","ETHUSD",1641207672888,1.3794668,3838.1,3838.0,7.76438966]
["bitfinex","ETHUSD",1641207673890,1.38276514,3838.1,3838.0,7.76438966]
["bitfinex","ETHUSD",1641207674292,1.38276514,3838.1,3838.0,10.27786072]
["bitfinex","ETHUSD",1641207674491,1.38276514,3838.1,3838.0,10.29415038]
["bitfinex","ETHUSD",1641207675232,1.38276514,3838.1,3838.0,7.78067932]
["bitfinex","ETHUSD",1641207675233,0.19598324,3838.1,3838.0,7.78067932]
["bitfinex","ETHUSD",1641207675635,0.19598324,3838.1,3838.0,7.78147932]
["bitfinex","ETHUSD",1641207676638,0.19598324,3838.1,3838.0,7.78227932]
["bitfinex","ETHUSD",1641207676838,0.19598324,3838.1,3838.0,8.96706395]
["bitfinex","ETHUSD",1641207677442,0.19598324,3838.1,3838.0,7.78227932]
["bitfinex","ETHUSD",1641207677638,0.20055631,3838.1,3838.0,7.78227932]
["bitfinex","ETHUSD",1641207678679,0.20128621,3838.1,3838.0,7.78227932]
["bitfinex","ETHUSD",1641207680690,5.47609147,3839.9,3839.8,5.85362732]
["bitfinex","ETHUSD",1641207680889,2.34553565,3839.9,3839.8,5.85362732]
["bitfinex","ETHUSD",1641207681086,4.82365734,3839.9,3839.8,5.85362732]
["bitfinex","ETHUSD",1641207681287,4.89967996,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207681494,2.34553565,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207682087,2.48142612,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207682330,2.51226478,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207682930,2.89326478,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207683127,2.89680351,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207683630,3.00216151,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207683830,3.0041142,3839.9,3839.8,5.88620664]
["bitfinex","ETHUSD",1641207684036,3.0041142,3839.9,3839.5,0.05803679]
["bitfinex","ETHUSD",1641207684037,4.32678336,3839.8,3839.5,0.05803679]
["bitfinex","ETHUSD",1641207684230,0.381,3839.7,3839.5,0.05803679]
["bitfinex","ETHUSD",1641207684635,0.681,3839.7,3839.5,0.05803679]
["bitfinex","ETHUSD",1641207685335,0.1870632,3839.8,3838.0,7.7489]
["bitfinex","ETHUSD",1641207685336,0.3096632,3839.8,3838.0,7.7489]
["bitfinex","ETHUSD",1641207685535,1.0695194,3838.6,3838.0,7.7489]
["bitfinex","ETHUSD",1641207685978,1.23572754,3838.9,3838.0,7.7489]
["bitfinex","ETHUSD",1641207686183,0.70979309,3839.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207686382,0.00170527,3838.8,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207686783,3.63975069,3839.9,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207686982,1.27524662,3839.0,3838.1,1.4130308]
["bitfinex","ETHUSD",1641207687183,1.27524662,3839.0,3838.1,0.00397896]
["bitfinex","ETHUSD",1641207687385,1.87524662,3839.0,3838.2,0.00341054]
["bitfinex","ETHUSD",1641207687584,1.87524662,3839.0,3838.1,0.00397896]
["bitfinex","ETHUSD",1641207687785,1.60602587,3839.0,3838.1,0.00397896]
["bitfinex","ETHUSD",1641207687985,2.70420342,3838.9,3838.1,0.00397896]
["bitfinex","ETHUSD",1641207688184,0.381,3838.9,3838.1,0.00397896]
["bitfinex","ETHUSD",1641207688585,1.0,3838.6,3838.0,7.70207896]
["bitfinex","ETHUSD",1641207688788,1.681,3838.6,3838.0,7.70207896]
["bitfinex","ETHUSD",1641207688987,0.00227369,3838.5,3838.0,7.70207896]
["bitfinex","ETHUSD",1641207689190,0.3,3838.5,3838.0,7.70207896]
["bitfinex","ETHUSD",1641207689387,0.3862,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207689586,0.6434,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207690030,0.454,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207690236,0.00170527,3838.8,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207690632,1.00535616,3838.7,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207691036,1.00421931,3838.7,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207692042,2.70420342,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207692237,3.08520342,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207692436,0.381,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207692835,0.681,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207693037,0.65178,3838.5,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207693239,0.381,3838.4,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207693505,0.981,3838.4,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207693703,0.98454016,3838.4,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207694304,0.00177171,3838.3,3838.1,0.00227369]
["bitfinex","ETHUSD",1641207694509,0.00177171,3838.3,3838.1,0.00307369]
["bitfinex","ETHUSD",1641207694705,2.65637478,3838.3,3838.1,0.00307369]
["bitfinex","ETHUSD",1641207695004,2.94767315,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207695205,0.00177171,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207695906,2.66746546,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207696206,0.3,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207696404,1.60335031,3838.7,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207696607,4.831,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207697245,5.431,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207697446,1.63277,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207697847,1.33277,3838.3,3838.2,0.00170527]
["bitfinex","ETHUSD",1641207699652,3.85,3838.2,3836.6,0.10377822]
["bitfinex","ETHUSD",1641207699851,1.34690546,3837.0,3836.3,2.41301231]
["bitfinex","ETHUSD",1641207700048,0.381,3837.7,3836.7,0.00852635]
["bitfinex","ETHUSD",1641207700250,0.681,3837.7,3836.7,0.00852635]
["bitfinex","ETHUSD",1641207700851,0.03048207,3837.0,3836.7,0.00852635]
["bitfinex","ETHUSD",1641207701305,0.03048207,3837.0,3836.8,1.26880455]
["bitfinex","ETHUSD",1641207701602,1.0,3838.5,3836.9,0.0073895]
["bitfinex","ETHUSD",1641207701801,1.0,3838.5,3837.4,1.35947454]
["bitfinex","ETHUSD",1641207702005,0.68213685,3838.4,3836.9,0.0073895]
["bitfinex","ETHUSD",1641207702307,0.68213685,3838.4,3836.7,0.65169]
["bitfinex","ETHUSD",1641207702308,0.105359,3837.0,3836.7,0.65169]
["bitfinex","ETHUSD",1641207702703,0.105359,3837.0,3836.8,0.00795792]
["bitfinex","ETHUSD",1641207703104,0.105359,3837.0,3836.9,1.41376904]
["bitfinex","ETHUSD",1641207703503,0.105359,3837.0,3836.9,1.42115854]
["bitfinex","ETHUSD",1641207703903,0.38213685,3838.4,3836.9,1.42115854]
["bitfinex","ETHUSD",1641207704105,0.68213685,3838.4,3837.1,0.65166]
["bitfinex","ETHUSD",1641207704302,0.68213685,3838.4,3837.0,3.93174136]
["bitfinex","ETHUSD",1641207704504,0.38213685,3838.4,3837.2,0.00568423]
["bitfinex","ETHUSD",1641207704736,0.38213685,3838.4,3837.1,0.00625265]
["bitfinex","ETHUSD",1641207705141,1.125746,3838.1,3837.1,0.00625265]
["bitfinex","ETHUSD",1641207705346,1.125746,3838.1,3837.9,2.48974166]
["bitfinex","ETHUSD",1641207705742,1.125746,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641207705943,1.425746,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641207706142,1.725746,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641207706345,2.106746,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641207706547,6.864746,3838.1,3838.0,0.00113684]
["bitfinex","ETHUSD",1641207706743,7.5,3837.8,3837.4,3.31965555]
["bitfinex","ETHUSD",1641207706944,0.381,3837.7,3837.4,3.31965555]
["bitfinex","ETHUSD",1641207707146,0.381,3837.6,3837.4,3.31965555]
["bitfinex","ETHUSD",1641207707346,0.381,3837.6,3837.1,0.00625265]
["bitfinex","ETHUSD",1641207707347,0.681,3837.6,3837.1,0.00625265]
["bitfinex","ETHUSD",1641207707551,0.57432094,3837.5,3837.1,0.00625265]
["bitfinex","ETHUSD",1641207707845,0.6519,3837.1,3836.8,0.00682108]
["bitfinex","ETHUSD",1641207708047,0.381,3837.0,3836.8,0.00682108]
["bitfinex","ETHUSD",1641207708247,0.681,3837.0,3836.8,0.00682108]
["bitfinex","ETHUSD",1641207708488,1.35454759,3836.9,3836.8,0.00682108]
["bitfinex","ETHUSD",1641207708693,1.73554759,3836.9,3836.6,0.00795793]
["bitfinex","ETHUSD",1641207709090,0.0613949,3836.9,3836.6,0.00795793]
["bitfinex","ETHUSD",1641207709497,0.0613949,3836.9,3836.6,3.32761348]
["bitfinex","ETHUSD",1641207709695,0.13701957,3838.4,3836.6,3.32761348]
["bitfinex","ETHUSD",1641207709696,0.65179,3837.5,3836.6,3.32761348]
["bitfinex","ETHUSD",1641207709896,0.65179,3837.5,3836.7,0.00738951]
["bitfinex","ETHUSD",1641207710203,0.65179,3837.5,3836.9,1.01218678]
["bitfinex","ETHUSD",1641207710596,0.65179,3837.5,3837.0,0.00568424]
["bitfinex","ETHUSD",1641207711001,0.95179,3837.5,3837.0,0.00568424]
["bitfinex","ETHUSD",1641207711396,0.95179,3837.5,3836.9,0.00625266]
["bitfinex","ETHUSD",1641207712744,0.95179,3837.5,3836.8,0.00682108]
["bitfinex","ETHUSD",1641207713143,0.03047889,3837.4,3836.8,0.00682108]
["bitfinex","ETHUSD",1641207713748,0.6518,3837.3,3836.8,0.00682108]
["bitfinex","ETHUSD",1641207714147,0.9518,3837.3,3837.0,10.0]
["bitfinex","ETHUSD",1641207714552,0.3,3837.3,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207714948,0.03047889,3837.4,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207714949,0.33047889,3837.4,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207715148,0.03047889,3837.4,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207715551,0.03047889,3837.4,3837.3,1.22125834]
["bitfinex","ETHUSD",1641207715991,0.03047889,3837.4,3837.3,1.22523731]
["bitfinex","ETHUSD",1641207716602,2.53654855,3838.0,3837.3,1.22523731]
["bitfinex","ETHUSD",1641207716800,0.381,3837.6,3837.3,1.22523731]
["bitfinex","ETHUSD",1641207717000,1.03276,3837.6,3837.4,0.00341054]
["bitfinex","ETHUSD",1641207718202,1.33276,3837.6,3837.4,0.00341054]
["bitfinex","ETHUSD",1641207718403,1.33276,3837.6,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207718701,0.65177,3837.4,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207719200,0.95177,3837.4,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207719401,0.95177,3837.4,3837.1,4.44436786]
["bitfinex","ETHUSD",1641207719854,0.95177,3837.4,3837.2,0.00454739]
["bitfinex","ETHUSD",1641207720456,0.95177,3837.4,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207721856,0.3,3837.4,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207722061,0.03047618,3837.5,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207722460,0.03047618,3837.5,3837.2,2.95963557]
["bitfinex","ETHUSD",1641207722662,0.67627617,3837.6,3837.2,2.95963557]
["bitfinex","ETHUSD",1641207722860,0.67627617,3837.6,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207723270,0.67627617,3837.6,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207723505,0.65174,3837.5,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207723889,0.381,3837.6,3837.1,0.00511581]
["bitfinex","ETHUSD",1641207724596,0.381,3837.6,3837.5,1.27560833]
["bitfinex","ETHUSD",1641207725097,0.381,3838.2,3837.5,1.27845045]
["bitfinex","ETHUSD",1641207725498,0.681,3838.2,3837.6,0.0022737]
["bitfinex","ETHUSD",1641207726297,0.65167,3837.9,3837.6,0.0022737]
["bitfinex","ETHUSD",1641207726498,0.95167,3837.9,3837.6,0.0022737]
["bitfinex","ETHUSD",1641207727542,0.65171,3837.6,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207727941,0.65171,3837.6,3837.3,2.96354829]
["bitfinex","ETHUSD",1641207728343,0.65171,3837.6,3837.4,0.00341054]
["bitfinex","ETHUSD",1641207728546,0.65171,3837.6,3837.4,1.30078545]
["bitfinex","ETHUSD",1641207728741,0.95167,3837.9,3837.4,1.30078545]
["bitfinex","ETHUSD",1641207729042,0.3,3837.9,3837.5,0.00284212]
["bitfinex","ETHUSD",1641207729241,0.9516946,3838.0,3837.5,0.00284212]
["bitfinex","ETHUSD",1641207730042,0.9516946,3838.0,3837.5,2.96235158]
["bitfinex","ETHUSD",1641207730242,0.6517,3837.7,3837.5,2.96235158]
["bitfinex","ETHUSD",1641207730441,0.6517,3837.7,3837.6,0.0022737]
["bitfinex","ETHUSD",1641207730643,0.9517,3837.7,3837.6,0.0022737]
["bitfinex","ETHUSD",1641207731813,0.65173,3837.5,3837.3,2.96348843]
["bitfinex","ETHUSD",1641207732210,0.3,3837.7,3837.4,0.00341054]
["bitfinex","ETHUSD",1641207732411,0.951726,3837.8,3837.4,0.00341054]
["bitfinex","ETHUSD",1641207732613,0.951726,3837.8,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207733510,0.65173,3837.5,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207734611,0.60173,3837.5,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207736247,0.6322066,3837.5,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207736844,0.0014787,3837.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207737845,0.3836853,3837.5,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207738144,0.68041613,3837.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207741505,0.98041613,3837.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207744180,0.98041613,3837.4,3837.3,2.9635185]
["bitfinex","ETHUSD",1641207745779,0.98041613,3837.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207747095,0.93041613,3837.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207747495,0.9317249,3837.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207748899,0.9317249,3837.4,3837.3,2.96352617]
["bitfinex","ETHUSD",1641207749299,0.9317249,3837.4,3837.3,0.00397897]
["bitfinex","ETHUSD",1641207749501,0.9317249,3837.4,3837.2,0.01146384]
["bitfinex","ETHUSD",1641207749748,0.65177,3837.3,3837.2,0.01146384]
["bitfinex","ETHUSD",1641207751155,0.65177,3837.3,3837.0,20.0]
["bitfinex","ETHUSD",1641207751554,0.65177,3837.3,3837.1,0.00113684]
["bitfinex","ETHUSD",1641207752757,7.0,3837.2,3837.0,8.89528472]
["bitfinex","ETHUSD",1641207752959,7.9,3837.0,3836.9,0.05784323]
["bitfinex","ETHUSD",1641207753160,5.1,3836.9,3836.4,1.25640074]
["bitfinex","ETHUSD",1641207753356,7.70811042,3837.0,3836.4,1.25640074]
["bitfinex","ETHUSD",1641207753357,4.758,3836.7,3836.4,1.25640074]
["bitfinex","ETHUSD",1641207753595,0.381,3836.6,3836.4,1.25640074]
["bitfinex","ETHUSD",1641207753792,2.68487,3836.6,3836.1,1.17367303]
["bitfinex","ETHUSD",1641207754194,2.68487,3836.6,3836.2,0.00511582]
["bitfinex","ETHUSD",1641207754195,0.65194,3836.5,3836.2,0.00511582]
["bitfinex","ETHUSD",1641207754400,0.381,3836.4,3836.2,0.00511582]
["bitfinex","ETHUSD",1641207754597,0.681,3836.4,3836.1,0.00568424]
["bitfinex","ETHUSD",1641207754796,0.65199,3836.3,3836.1,0.00568424]
["bitfinex","ETHUSD",1641207754995,0.381,3836.2,3836.1,0.00568424]
["bitfinex","ETHUSD",1641207755397,0.681,3836.2,3836.1,0.00568424]
["bitfinex","ETHUSD",1641207755596,0.681,3836.2,3835.6,1.27280283]
["bitfinex","ETHUSD",1641207755798,0.681,3836.2,3835.7,0.00795793]
["bitfinex","ETHUSD",1641207755997,1.33301,3836.2,3835.7,0.00795793]
["bitfinex","ETHUSD",1641207756596,1.28301,3836.2,3835.7,0.00795793]
["bitfinex","ETHUSD",1641207757343,0.65201,3835.9,3835.7,0.00795793]
["bitfinex","ETHUSD",1641207757543,0.381,3835.8,3835.7,0.00795793]
["bitfinex","ETHUSD",1641207757748,0.381,3835.8,3835.5,0.00909478]
["bitfinex","ETHUSD",1641207758245,0.3821276,3835.8,3835.5,1.26549552]
["bitfinex","ETHUSD",1641207758445,1.6861548,3835.8,3835.5,1.26549552]
["bitfinex","ETHUSD",1641207758644,0.65199,3835.7,3835.6,0.00852636]
["bitfinex","ETHUSD",1641207758846,1.33299,3835.7,3835.6,0.00852636]
["bitfinex","ETHUSD",1641207759450,2.38500888,3835.7,3835.6,0.00852636]
["bitfinex","ETHUSD",1641207759846,2.38500888,3835.7,3835.5,0.00909478]
["bitfinex","ETHUSD",1641207760048,3.03706988,3835.7,3835.5,0.00909478]
["bitfinex","ETHUSD",1641207760248,3.03706988,3835.7,3835.5,1.26549552]
["bitfinex","ETHUSD",1641207760647,3.03706988,3835.7,3835.6,0.00852636]
["bitfinex","ETHUSD",1641207761999,3.03706988,3835.7,3835.5,0.00909478]
["bitfinex","ETHUSD",1641207762400,8.11709253,3835.6,3835.5,0.00909478]
["bitfinex","ETHUSD",1641207762600,5.80226,3835.4,3834.5,5.69645951]
["bitfinex","ETHUSD",1641207762795,0.6523243,3835.1,3834.5,5.69645951]
["bitfinex","ETHUSD",1641207762998,0.381,3835.0,3834.6,0.00511581]
["bitfinex","ETHUSD",1641207763197,1.03322,3835.0,3834.6,0.00511581]
["bitfinex","ETHUSD",1641207763495,1.33322,3835.0,3834.6,0.00511581]
["bitfinex","ETHUSD",1641207763696,0.681,3835.0,3834.6,0.00511581]
["bitfinex","ETHUSD",1641207763898,1.30455,3834.8,3834.6,0.00511581]
["bitfinex","ETHUSD",1641207764094,0.381,3834.7,3834.4,0.00625266]
["bitfinex","ETHUSD",1641207764294,0.681,3834.7,3834.4,0.00625266]
["bitfinex","ETHUSD",1641207764754,0.681,3834.7,3833.5,0.37658294]
["bitfinex","ETHUSD",1641207764755,0.681,3834.7,3833.6,0.01080005]
["bitfinex","ETHUSD",1641207764951,0.6521706,3834.4,3833.6,0.01080005]
["bitfinex","ETHUSD",1641207765151,1.0331706,3834.4,3833.6,0.01080005]
["bitfinex","ETHUSD",1641207765351,0.3,3834.3,3833.9,1.19271956]
["bitfinex","ETHUSD",1641207765754,0.3,3834.3,3834.0,0.00852635]
["bitfinex","ETHUSD",1641207766154,1.3331746,3834.4,3834.0,0.00852635]
["bitfinex","ETHUSD",1641207766557,1.3331746,3834.4,3834.0,2.97003361]
["bitfinex","ETHUSD",1641207766956,1.3331746,3834.4,3834.1,0.00795793]
["bitfinex","ETHUSD",1641207767155,0.681,3834.4,3834.1,0.00795793]
["bitfinex","ETHUSD",1641207767359,0.681,3834.4,3834.1,2.96946519]
["bitfinex","ETHUSD",1641207767758,0.681,3834.4,3834.2,0.0073895]
["bitfinex","ETHUSD",1641207768059,0.681,3834.4,3834.2,2.96889676]
["bitfinex","ETHUSD",1641207768257,1.36195917,3834.4,3834.2,2.96889676]
["bitfinex","ETHUSD",1641207768516,1.36195917,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641207769409,1.36195917,3834.4,3834.0,0.00852635]
["bitfinex","ETHUSD",1641207770411,0.6521848,3834.3,3834.1,2.96145231]
["bitfinex","ETHUSD",1641207770611,1.36598061,3834.4,3834.1,2.96145231]
["bitfinex","ETHUSD",1641207770811,1.36598061,3834.4,3834.2,0.0073895]
["bitfinex","ETHUSD",1641207771513,3.96598061,3834.4,3834.2,0.0073895]
["bitfinex","ETHUSD",1641207772117,3.96598061,3834.4,3834.0,0.00852635]
["bitfinex","ETHUSD",1641207772555,2.63332779,3834.4,3834.0,0.00852635]
["bitfinex","ETHUSD",1641207772754,2.6,3834.4,3834.0,0.00852635]
["bitfinex","ETHUSD",1641207773054,2.6,3834.4,3833.6,0.01080005]
["bitfinex","ETHUSD",1641207773055,2.981,3834.4,3833.6,0.01080005]
["bitfinex","ETHUSD",1641207773252,0.6522003,3834.3,3834.1,2.96146713]
["bitfinex","ETHUSD",1641207773652,0.6522003,3834.3,3834.2,0.0073895]
["bitfinex","ETHUSD",1641207774255,0.9522003,3834.3,3834.2,0.0073895]
["bitfinex","ETHUSD",1641207774455,0.9522003,3834.3,3833.8,0.0096632]
["bitfinex","ETHUSD",1641207775657,0.00354408,3834.2,3833.9,2.96149925]
["bitfinex","ETHUSD",1641207776093,0.00354408,3834.2,3834.0,0.00852635]
["bitfinex","ETHUSD",1641207776801,0.00354408,3834.2,3834.1,2.96149925]
["bitfinex","ETHUSD",1641207777195,0.00354408,3834.2,3834.1,2.96945718]
["bitfinex","ETHUSD",1641207778495,0.00354408,3834.2,3834.1,0.00795793]
["bitfinex","ETHUSD",1641207779300,0.00354408,3834.2,3833.6,0.01080005]
["bitfinex","ETHUSD",1641207779739,0.00449036,3834.2,3833.6,0.01080005]
["bitfinex","ETHUSD",1641207779947,0.00449036,3834.2,3833.9,1.05618548]
["bitfinex","ETHUSD",1641207780145,0.00449036,3834.2,3834.1,0.01234678]
["bitfinex","ETHUSD",1641207780646,0.00449036,3834.2,3834.1,0.02030471]
["bitfinex","ETHUSD",1641207782046,0.00449036,3834.2,3834.1,4.23823199]
["bitfinex","ETHUSD",1641207782445,2.6,3834.4,3834.1,7.78947619]
["bitfinex","ETHUSD",1641207782446,0.65828827,3834.4,3834.1,7.78947619]
["bitfinex","ETHUSD",1641207782646,0.65828827,3834.4,3834.1,6.78947619]
["bitfinex","ETHUSD",1641207782851,0.65828827,3834.4,3834.2,1.0073895]
["bitfinex","ETHUSD",1641207783048,0.381,3836.8,3834.3,2.86368857]
["bitfinex","ETHUSD",1641207783246,0.381,3836.8,3834.4,3.942]
["bitfinex","ETHUSD",1641207783509,0.00397896,3836.2,3834.8,1.30375]
["bitfinex","ETHUSD",1641207783711,0.00397896,3836.2,3834.6,3.9246]
["bitfinex","ETHUSD",1641207783712,0.65196,3836.0,3834.6,3.9246]
["bitfinex","ETHUSD",1641207784009,0.65196,3836.0,3834.7,1.39085915]
["bitfinex","ETHUSD",1641207784010,1.09546957,3835.5,3834.7,1.39085915]
["bitfinex","ETHUSD",1641207784411,1.09546957,3835.5,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207784611,0.6520799,3835.2,3835.0,1.27018921]
["bitfinex","ETHUSD",1641207784810,0.3,3835.1,3835.0,1.27018921]
["bitfinex","ETHUSD",1641207785611,0.3,3835.1,3834.9,2.96152654]
["bitfinex","ETHUSD",1641207786612,0.65212,3835.0,3834.8,2.96152654]
["bitfinex","ETHUSD",1641207787014,0.65212,3835.0,3834.9,0.00341054]
["bitfinex","ETHUSD",1641207788144,0.65212,3835.0,3834.9,2.96493708]
["bitfinex","ETHUSD",1641207788752,0.3,3835.1,3834.9,2.96493708]
["bitfinex","ETHUSD",1641207789152,0.3,3835.1,3835.0,0.00284212]
["bitfinex","ETHUSD",1641207789353,0.6,3835.1,3835.0,0.00284212]
["bitfinex","ETHUSD",1641207789553,0.981,3835.1,3835.0,0.00284212]
["bitfinex","ETHUSD",1641207789754,0.981,3835.1,3835.0,2.96436866]
["bitfinex","ETHUSD",1641207789953,1.981,3835.1,3835.0,2.96436866]
["bitfinex","ETHUSD",1641207790350,1.98194315,3835.1,3835.0,2.96436866]
["bitfinex","ETHUSD",1641207790555,1.98194315,3835.1,3835.0,0.00284212]
["bitfinex","ETHUSD",1641207790753,4.58194315,3835.1,3835.0,0.00284212]
["bitfinex","ETHUSD",1641207791016,1.304467,3835.0,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207791206,1.03324,3834.9,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207791407,1.63324,3834.9,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207791608,2.63324,3834.9,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207792010,3.82053504,3834.9,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207793412,2.82053504,3834.9,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207795457,3.82053504,3834.9,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207796062,4.05513504,3834.9,3834.8,0.00397896]
["bitfinex","ETHUSD",1641207796267,5.55,3834.8,3834.7,0.05888095]
["bitfinex","ETHUSD",1641207796464,1.381,3834.8,3834.7,0.05888095]
["bitfinex","ETHUSD",1641207796665,0.65235,3834.2,3833.5,0.37658294]
["bitfinex","ETHUSD",1641207796866,0.65234,3833.7,3833.5,0.37658294]
["bitfinex","ETHUSD",1641207797165,0.6,3833.7,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207797363,0.681,3833.8,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207797766,0.3,3833.8,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207798164,1.12241332,3833.9,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207798592,1.77471332,3833.9,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207799395,0.6522981,3833.8,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207799597,1.12241332,3833.9,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207800800,2.07470332,3833.9,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207801204,0.00377875,3833.8,3833.6,0.00682109]
["bitfinex","ETHUSD",1641207804877,0.00377875,3833.8,3833.6,2.27256671]
["bitfinex","ETHUSD",1641207805278,0.00377875,3833.8,3833.7,0.00625266]
["bitfinex","ETHUSD",1641207805476,0.00377875,3833.8,3833.7,2.41877187]
["bitfinex","ETHUSD",1641207806318,0.00377875,3833.8,3833.7,7.05659273]
["bitfinex","ETHUSD",1641207806515,0.00377875,3833.8,3833.7,4.64407352]
["bitfinex","ETHUSD",1641207806914,0.00377875,3833.8,3833.7,6.91625815]
["bitfinex","ETHUSD",1641207807117,0.00377875,3833.8,3833.7,5.24015696]
["bitfinex","ETHUSD",1641207807719,0.00377875,3833.8,3833.7,2.96797233]
["bitfinex","ETHUSD",1641207809621,0.30377875,3833.8,3833.7,2.96797233]
["bitfinex","ETHUSD",1641207809858,0.00377875,3833.8,3833.7,2.96797233]
["bitfinex","ETHUSD",1641207810060,0.30377875,3833.8,3833.7,2.96797233]
["bitfinex","ETHUSD",1641207812869,0.86238507,3834.2,3833.7,2.96797233]
["bitfinex","ETHUSD",1641207813271,1.9568071,3834.4,3833.8,0.00568424]
["bitfinex","ETHUSD",1641207813499,0.65227,3834.1,3833.8,2.96740391]
["bitfinex","ETHUSD",1641207813902,0.65227,3834.0,3833.9,0.00511582]
["bitfinex","ETHUSD",1641207814404,0.65227,3834.0,3833.9,2.96683549]
["bitfinex","ETHUSD",1641207814405,0.95227,3834.0,3833.9,2.96683549]
["bitfinex","ETHUSD",1641207814601,2.12481415,3834.0,3833.9,2.96683549]
["bitfinex","ETHUSD",1641207817865,2.42481415,3834.0,3833.9,2.96683549]
["bitfinex","ETHUSD",1641207818066,1.82481415,3834.0,3833.9,2.96683549]
["bitfinex","ETHUSD",1641207819272,1.17254415,3834.0,3833.9,2.96683549]
["bitfinex","ETHUSD",1641207819567,0.65222,3834.2,3833.9,2.96683549]
["bitfinex","ETHUSD",1641207819967,0.65222,3834.2,3834.0,0.00454739]
["bitfinex","ETHUSD",1641207820372,0.65222,3834.2,3834.0,2.96626706]
["bitfinex","ETHUSD",1641207820771,0.95222,3834.2,3834.1,0.00397897]
["bitfinex","ETHUSD",1641207821008,0.3,3834.2,3834.1,0.00397897]
["bitfinex","ETHUSD",1641207821212,0.3,3834.2,3834.1,2.96569864]
["bitfinex","ETHUSD",1641207821409,0.681,3834.3,3834.1,2.96569864]
["bitfinex","ETHUSD",1641207821813,0.681,3834.3,3834.2,0.00341054]
["bitfinex","ETHUSD",1641207822011,1.33324,3834.3,3834.2,0.00341054]
["bitfinex","ETHUSD",1641207822612,3.93324,3834.3,3834.2,0.00341054]
["bitfinex","ETHUSD",1641207823014,3.93324,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207829403,4.93324,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207829609,3.93324,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207830407,3.63324,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207831509,3.93324,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207832753,3.93409248,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207838612,4.93409248,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207839861,3.63409248,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207841565,3.93409248,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207848363,3.63409248,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207849565,3.93409248,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207850164,3.55309248,3834.3,3834.2,2.96513021]
["bitfinex","ETHUSD",1641207850568,2.59510433,3834.3,3834.2,12.39055889]
["bitfinex","ETHUSD",1641207850769,2.59510433,3834.3,3834.2,5.50269278]
["bitfinex","ETHUSD",1641207851213,1.92240433,3834.3,3834.2,12.35269278]
["bitfinex","ETHUSD",1641207851409,1.92240433,3834.3,3834.2,5.50269278]
["bitfinex","ETHUSD",1641207851610,1.92240433,3834.3,3834.2,6.2272641]
["bitfinex","ETHUSD",1641207851811,1.05390433,3834.3,3834.2,11.74995475]
["bitfinex","ETHUSD",1641207852011,0.00354388,3834.4,3834.3,0.48049567]
["bitfinex","ETHUSD",1641207852311,0.00354388,3834.4,3834.3,4.00876647]
["bitfinex","ETHUSD",1641207852512,0.00354388,3834.4,3834.3,4.30876647]
["bitfinex","ETHUSD",1641207852710,0.00543833,3834.4,3834.3,4.30876647]
["bitfinex","ETHUSD",1641207853312,1.27285734,3834.4,3834.3,7.27048614]
["bitfinex","ETHUSD",1641207854410,0.0593401,3834.8,3834.3,7.27048614]
["bitfinex","ETHUSD",1641207854613,0.0593401,3834.8,3834.7,10.83304147]
["bitfinex","ETHUSD",1641207854859,4.01e-05,3834.8,3834.7,10.78208088]
["bitfinex","ETHUSD",1641207855059,4.01e-05,3834.8,3834.7,10.2048]
["bitfinex","ETHUSD",1641207855261,0.65187,3836.4,3834.7,10.21681613]
["bitfinex","ETHUSD",1641207855465,1.30381,3836.6,3834.8,2.48208088]
["bitfinex","ETHUSD",1641207855466,0.6518543,3836.2,3834.8,2.48208088]
["bitfinex","ETHUSD",1641207855664,0.00795792,3836.2,3835.3,1.30368]
["bitfinex","ETHUSD",1641207855860,0.05921772,3835.4,3835.3,1.30368]
["bitfinex","ETHUSD",1641207856063,0.05921772,3835.4,3835.3,1.11416143]
["bitfinex","ETHUSD",1641207856264,0.06262826,3835.4,3835.3,1.11416143]
["bitfinex","ETHUSD",1641207856666,0.06262826,3835.4,3835.3,2.3845113]
["bitfinex","ETHUSD",1641207857063,0.06262826,3835.4,3835.3,4.79201427]
["bitfinex","ETHUSD",1641207857263,0.00341054,3835.4,3835.3,4.79201427]
["bitfinex","ETHUSD",1641207858069,0.00695336,3835.4,3835.3,4.73474918]
["bitfinex","ETHUSD",1641207858514,0.00695336,3835.4,3835.3,2.3845113]
["bitfinex","ETHUSD",1641207858716,0.00695336,3835.4,3835.3,4.68836252]
["bitfinex","ETHUSD",1641207859717,0.00695336,3835.4,3835.3,3.37285503]
["bitfinex","ETHUSD",1641207859917,0.00695336,3835.4,3835.3,1.11416143]
["bitfinex","ETHUSD",1641207860119,0.00695336,3835.4,3835.3,3.38334542]
["bitfinex","ETHUSD",1641207860319,0.00695336,3835.4,3835.3,3.38600888]
["bitfinex","ETHUSD",1641207860519,0.00695336,3835.4,3835.3,3.3710657]
["bitfinex","ETHUSD",1641207863757,0.00695336,3835.4,3835.3,4.6710657]
["bitfinex","ETHUSD",1641207864156,0.00695336,3835.4,3835.3,2.41416143]
["bitfinex","ETHUSD",1641207864557,0.00695336,3835.4,3835.3,17.73416143]
["bitfinex","ETHUSD",1641207864856,0.00695336,3835.4,3835.3,2.41416143]
["bitfinex","ETHUSD",1641207865057,0.00695336,3835.4,3835.3,1.41416143]
["bitfinex","ETHUSD",1641207865258,0.00695336,3835.4,3835.3,3.89624231]
["bitfinex","ETHUSD",1641207865457,0.00695336,3835.4,3835.3,6.29624231]
["bitfinex","ETHUSD",1641207865657,0.00015336,3835.4,3835.3,21.51444862]
["bitfinex","ETHUSD",1641207866224,0.00015336,3835.4,3835.3,26.72904862]
["bitfinex","ETHUSD",1641207866424,0.00015336,3835.4,3835.3,31.17193062]
["bitfinex","ETHUSD",1641207866627,6.21,3836.9,3835.4,8.3]
["bitfinex","ETHUSD",1641207866827,6.21,3836.9,3836.2,1.30922726]
["bitfinex","ETHUSD",1641207867030,0.00795793,3836.8,3836.2,1.60922726]
["bitfinex","ETHUSD",1641207867428,0.0073895,3836.7,3836.2,1.60922726]
["bitfinex","ETHUSD",1641207867831,0.00682108,3836.6,3836.3,2.62028085]
["bitfinex","ETHUSD",1641207868036,0.00682108,3836.6,3836.4,1.0]
["bitfinex","ETHUSD",1641207868235,0.00625265,3836.5,3836.4,1.0]
["bitfinex","ETHUSD",1641207868433,0.00625265,3836.5,3836.4,6.73208088]
["bitfinex","ETHUSD",1641207868636,0.00625265,3836.5,3836.4,4.25]
["bitfinex","ETHUSD",1641207869335,0.00625265,3836.5,3836.4,5.94169433]
["bitfinex","ETHUSD",1641207869533,0.00625265,3836.5,3836.4,28.31563708]
["bitfinex","ETHUSD",1641207869762,0.00625265,3836.5,3836.4,1.69169433]
["bitfinex","ETHUSD",1641207870968,0.00625265,3836.5,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207870969,0.00625265,3836.5,3836.3,1.8298943]
["bitfinex","ETHUSD",1641207871371,0.381,3837.3,3836.3,1.8298943]
["bitfinex","ETHUSD",1641207871372,0.00568423,3836.4,3836.3,1.8298943]
["bitfinex","ETHUSD",1641207871567,0.381,3837.3,3836.3,1.8298943]
["bitfinex","ETHUSD",1641207871768,0.00568423,3836.4,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207872166,1.30362,3837.4,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207872370,0.3,3836.8,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207872872,0.00170527,3836.7,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207873271,0.00113685,3836.6,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207873717,1.60599729,3836.8,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207873913,0.3,3836.8,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207874116,0.00170527,3836.7,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207874519,0.00113685,3836.6,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207874919,6.21,3837.6,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207874920,1.01408605,3837.1,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207875222,0.65519054,3837.0,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207875623,6.21,3837.6,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207875624,0.00284212,3836.9,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207875919,0.0022737,3836.8,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207876329,0.00170527,3836.7,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207876725,0.00113685,3836.6,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207877125,0.00511581,3837.3,3836.3,0.13819997]
["bitfinex","ETHUSD",1641207877672,0.00454739,3837.2,3836.3,2.62028085]
["bitfinex","ETHUSD",1641207878074,1.78892482,3837.3,3836.3,2.92028085]
["bitfinex","ETHUSD",1641207878075,0.00397897,3837.1,3836.3,2.92028085]
["bitfinex","ETHUSD",1641207878276,0.00397897,3837.1,3836.4,1.0]
["bitfinex","ETHUSD",1641207878474,0.00341054,3837.0,3836.4,1.3]
["bitfinex","ETHUSD",1641207878676,0.00101829,3836.7,3836.4,0.3]
["bitfinex","ETHUSD",1641207878883,0.00101829,3836.7,3836.4,1.0]
["bitfinex","ETHUSD",1641207879076,0.00113685,3836.6,3836.4,1.0]
["bitfinex","ETHUSD",1641207879578,0.00113685,3836.6,3836.3,3.92028085]
["bitfinex","ETHUSD",1641207879876,0.00113685,3836.6,3836.3,1.43819997]
["bitfinex","ETHUSD",1641207880076,0.00113685,3836.6,3836.3,0.43819997]
["bitfinex","ETHUSD",1641207880276,0.00113685,3836.6,3836.3,1.43819997]
["bitfinex","ETHUSD",1641207880478,0.00113685,3836.6,3836.3,1.13819997]
["bitfinex","ETHUSD",1641207880679,0.00113685,3836.6,3836.3,3.35600676]
["bitfinex","ETHUSD",1641207880877,0.00113685,3836.6,3836.3,1.13819997]
["bitfinex","ETHUSD",1641207881143,0.00113685,3836.6,3836.4,2.25721279]
["bitfinex","ETHUSD",1641207881544,0.00113685,3836.6,3836.4,3.55721279]
["bitfinex","ETHUSD",1641207881739,0.00113685,3836.6,3836.4,2.53275058]
["bitfinex","ETHUSD",1641207881940,0.00113685,3836.6,3836.5,6.7]
["bitfinex","ETHUSD",1641207882240,0.00113685,3836.6,3836.5,3.22903908]
["bitfinex","ETHUSD",1641207882440,0.00113685,3836.6,3836.5,1.0]
["bitfinex","ETHUSD",1641207882741,0.00113685,3836.6,3836.5,9.70083452]
["bitfinex","ETHUSD",1641207882938,0.00113685,3836.6,3836.4,1.3]
["bitfinex","ETHUSD",1641207883540,0.00113685,3836.6,3836.5,5.85]
["bitfinex","ETHUSD",1641207883939,0.00113685,3836.6,3836.5,1.0]
["bitfinex","ETHUSD",1641207884248,0.00113685,3836.6,3836.5,12.0525937]
["bitfinex","ETHUSD",1641207884441,0.00113685,3836.6,3836.5,9.57051282]
["bitfinex","ETHUSD",1641207884641,0.00113685,3836.6,3836.5,10.57051282]
["bitfinex","ETHUSD",1641207884869,0.00113685,3836.6,3836.5,2.27051282]
["bitfinex","ETHUSD",1641207885069,0.00113685,3836.6,3836.5,1.27051282]
["bitfinex","ETHUSD",1641207885270,0.00113685,3836.6,3836.4,1.69169433]
["bitfinex","ETHUSD",1641207886075,0.00113685,3836.6,3836.5,7.22056552]
["bitfinex","ETHUSD",1641207886275,0.00113685,3836.6,3836.5,1.27056552]
["bitfinex","ETHUSD",1641207886480,0.00113685,3836.6,3836.5,2.27056552]
["bitfinex","ETHUSD",1641207886682,0.00113685,3836.6,3836.5,1.27056552]
["bitfinex","ETHUSD",1641207887083,0.00113685,3836.6,3836.5,4.2307891]
["bitfinex","ETHUSD",1641207887483,0.00113685,3836.6,3836.5,5.2307891]
["bitfinex","ETHUSD",1641207887683,0.00113685,3836.6,3836.5,1.0]
["bitfinex","ETHUSD",1641207888284,0.00113685,3836.6,3836.5,4.95]
["bitfinex","ETHUSD",1641207888512,0.00113685,3836.6,3836.5,7.91022358]
["bitfinex","ETHUSD",1641207888714,0.00113685,3836.6,3836.5,8.21022358]
["bitfinex","ETHUSD",1641207888918,0.00113685,3836.6,3836.5,4.26022358]
["bitfinex","ETHUSD",1641207889116,0.00113685,3836.6,3836.5,3.96022358]
["bitfinex","ETHUSD",1641207889117,0.00215519,3836.6,3836.5,3.96022358]
["bitfinex","ETHUSD",1641207892660,0.00215519,3836.6,3836.5,4.26022358]
["bitfinex","ETHUSD",1641207893063,0.00215519,3836.6,3836.5,6.57167249]
["bitfinex","ETHUSD",1641207893863,0.00215519,3836.6,3836.5,6.27167249]
["bitfinex","ETHUSD",1641207894666,0.105358,3836.7,3836.6,7.4]
["bitfinex","ETHUSD",1641207894667,1e-08,3836.7,3836.6,7.4]
["bitfinex","ETHUSD",1641207895066,0.10535901,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1641207895470,0.10535901,3836.7,3836.6,3.96022358]
["bitfinex","ETHUSD",1641207896924,0.10535901,3836.7,3836.6,6.16704254]
["bitfinex","ETHUSD",1641207897340,0.10535901,3836.7,3836.6,3.96022358]
["bitfinex","ETHUSD",1641207898129,0.10535901,3836.7,3836.6,13.96022358]
["bitfinex","ETHUSD",1641207898928,0.10535901,3836.7,3836.6,23.96022358]
["bitfinex","ETHUSD",1641207899632,0.10627553,3836.7,3836.6,23.96022358]
["bitfinex","ETHUSD",1641207901080,0.10627553,3836.7,3836.6,22.96022358]
["bitfinex","ETHUSD",1641207901479,0.10627553,3836.7,3836.6,23.96022358]
["bitfinex","ETHUSD",1641207901880,0.10627553,3836.7,3836.6,22.96022358]
["bitfinex","ETHUSD",1641207902484,0.10627553,3836.7,3836.6,23.96022358]
["bitfinex","ETHUSD",1641207903083,0.10627553,3836.7,3836.6,22.96022358]
["bitfinex","ETHUSD",1641207903517,0.10627553,3836.7,3836.6,23.96022358]
["bitfinex","ETHUSD",1641207904016,0.10627553,3836.7,3836.6,23.91022358]
["bitfinex","ETHUSD",1641207905026,0.10627553,3836.7,3836.6,29.62082108]
["bitfinex","ETHUSD",1641207905823,0.10627553,3836.7,3836.6,28.35025556]
["bitfinex","ETHUSD",1641207907462,0.10627553,3836.7,3836.6,30.04194989]
["bitfinex","ETHUSD",1641207907867,0.68039143,3837.7,3836.7,8.3]
["bitfinex","ETHUSD",1641207908066,0.68039143,3837.7,3837.0,0.6516]
["bitfinex","ETHUSD",1641207908265,0.00568423,3837.6,3837.2,0.65149]
["bitfinex","ETHUSD",1641207908465,0.00568423,3837.6,3837.0,0.9509]
["bitfinex","ETHUSD",1641207908466,0.00568423,3837.6,3837.0,0.3]
["bitfinex","ETHUSD",1641207908766,0.00511581,3837.5,3837.0,0.3]
["bitfinex","ETHUSD",1641207908967,0.00511581,3837.5,3837.2,1.24466349]
["bitfinex","ETHUSD",1641207909168,0.00454739,3837.4,3837.2,1.89618349]
["bitfinex","ETHUSD",1641207909367,0.00454739,3837.4,3837.2,2.54764349]
["bitfinex","ETHUSD",1641207909568,0.00397896,3837.3,3837.2,2.54764349]
["bitfinex","ETHUSD",1641207909769,0.00397896,3837.3,3837.2,1.24466349]
["bitfinex","ETHUSD",1641207911121,0.00397896,3837.3,3837.1,0.65156]
["bitfinex","ETHUSD",1641207911525,0.00341054,3837.2,3837.1,0.65156]
["bitfinex","ETHUSD",1641207912124,0.00341054,3837.2,3837.1,6.66259167]
["bitfinex","ETHUSD",1641207912325,0.00341054,3837.2,3837.1,3.85444316]
["bitfinex","ETHUSD",1641207912725,0.00341054,3837.2,3837.1,3.20288316]
["bitfinex","ETHUSD",1641207912931,0.00341054,3837.2,3837.1,1.01103167]
["bitfinex","ETHUSD",1641207913527,0.00341054,3837.2,3837.1,3.23833529]
["bitfinex","ETHUSD",1641207913927,0.00341054,3837.2,3837.1,1.01103167]
["bitfinex","ETHUSD",1641207914127,0.00341054,3837.2,3837.1,3.20685045]
["bitfinex","ETHUSD",1641207914330,0.00341054,3837.2,3837.1,1.01103167]
["bitfinex","ETHUSD",1641207914528,0.00792053,3837.2,3837.1,3.21737423]
["bitfinex","ETHUSD",1641207914760,0.00792053,3837.2,3837.1,1.01103167]
["bitfinex","ETHUSD",1641207914960,0.00792053,3837.2,3837.1,3.2007824]
["bitfinex","ETHUSD",1641207915164,0.00792053,3837.2,3837.1,1.01103167]
["bitfinex","ETHUSD",1641207915865,0.00792053,3837.2,3837.1,3.52945423]
["bitfinex","ETHUSD",1641207917469,0.00348188,3837.2,3837.1,3.52945423]
["bitfinex","ETHUSD",1641207918268,0.00348188,3837.2,3837.1,3.22945423]
["bitfinex","ETHUSD",1641207919713,0.00695173,3837.2,3837.1,3.21366817]
["bitfinex","ETHUSD",1641207920517,0.00695173,3837.2,3837.1,3.51366817]
["bitfinex","ETHUSD",1641207921320,0.00695173,3837.2,3837.1,18.83366817]
["bitfinex","ETHUSD",1641207921520,0.00695173,3837.2,3837.1,3.51366817]
["bitfinex","ETHUSD",1641207922568,0.00695173,3837.2,3837.1,18.83366817]
["bitfinex","ETHUSD",1641207923380,0.00695173,3837.2,3837.1,23.27370015]
["bitfinex","ETHUSD",1641207923877,0.00695173,3837.2,3837.1,24.54389641]
["bitfinex","ETHUSD",1641207924891,0.00695173,3837.2,3837.1,27.50340129]
["bitfinex","ETHUSD",1641207925479,0.00695173,3837.2,3837.1,10.91320503]
["bitfinex","ETHUSD",1641207925882,0.00695173,3837.2,3837.1,26.23320503]
["bitfinex","ETHUSD",1641207926131,0.00695173,3837.2,3837.1,21.49317305]
["bitfinex","ETHUSD",1641207926529,0.00695173,3837.2,3837.1,25.93320503]
["bitfinex","ETHUSD",1641207927429,0.00695173,3837.2,3837.1,26.23320503]
["bitfinex","ETHUSD",1641207929330,0.00341054,3837.2,3837.1,26.23320503]
["bitfinex","ETHUSD",1641207929536,0.79346972,3838.8,3837.1,26.23320503]
["bitfinex","ETHUSD",1641207929537,0.82147232,3840.0,3839.1,8.25]
["bitfinex","ETHUSD",1641207929779,0.37008507,3841.4,3840.2,0.1356446]
["bitfinex","ETHUSD",1641207930579,0.37008507,3841.4,3840.5,0.65093]
["bitfinex","ETHUSD",1641207930580,1.39265094,3841.4,3840.5,0.65093]
["bitfinex","ETHUSD",1641207930782,1.29265094,3841.4,3840.5,1.25186]
["bitfinex","ETHUSD",1641207930980,0.27008507,3841.4,3840.6,2.48208088]
["bitfinex","ETHUSD",1641207931188,0.105359,3841.5,3840.9,0.6509]
["bitfinex","ETHUSD",1641207931385,6.2559673,3842.5,3841.6,8.25]
["bitfinex","ETHUSD",1641207931582,6.2559673,3842.5,3841.7,0.381]
["bitfinex","ETHUSD",1641207931782,6.2559673,3842.5,3841.8,5.2059]
["bitfinex","ETHUSD",1641207931783,6.1559673,3842.5,3841.8,5.2059]
["bitfinex","ETHUSD",1641207931984,1.07805997,3842.3,3841.8,5.2059]
["bitfinex","ETHUSD",1641207932382,0.02842117,3842.2,3841.8,5.2059]
["bitfinex","ETHUSD",1641207932583,6.1559673,3842.5,3841.8,5.2059]
["bitfinex","ETHUSD",1641207932786,6.1559673,3842.5,3841.9,2.86478615]
["bitfinex","ETHUSD",1641207932983,0.00113685,3842.4,3841.9,0.38270527]
["bitfinex","ETHUSD",1641207933183,0.00113685,3842.4,3842.0,0.00113684]
["bitfinex","ETHUSD",1641207933385,0.6505806,3844.0,3842.3,7.6]
["bitfinex","ETHUSD",1641207933634,1.09444842,3843.9,3842.4,0.65059]
["bitfinex","ETHUSD",1641207933843,0.00113685,3842.6,3842.4,2.48208088]
["bitfinex","ETHUSD",1641207934033,0.00113685,3842.6,3842.5,5.1549]
["bitfinex","ETHUSD",1641207934235,0.05863204,3843.7,3842.6,8.2511]
["bitfinex","ETHUSD",1641207934436,0.05863204,3843.7,3842.8,0.65044]
["bitfinex","ETHUSD",1641207934642,4.0004793,3845.0,3843.0,8.25]
["bitfinex","ETHUSD",1641207934839,4.0004793,3845.0,3843.8,0.01225663]
["bitfinex","ETHUSD",1641207935038,0.00341054,3843.2,3842.8,0.381]
["bitfinex","ETHUSD",1641207935236,0.00341054,3843.2,3842.9,5.2043]
["bitfinex","ETHUSD",1641207935437,1.00490388,3843.6,3843.4,1.01142043]
["bitfinex","ETHUSD",1641207935638,4.0004793,3845.0,3843.0,8.0]
["bitfinex","ETHUSD",1641207935836,0.0022737,3843.5,3843.0,9.30084]
["bitfinex","ETHUSD",1641207936037,0.0022737,3843.5,3843.1,5.2041]
["bitfinex","ETHUSD",1641207936240,0.00170527,3843.4,3843.1,7.68618088]
["bitfinex","ETHUSD",1641207936440,0.00170527,3843.4,3843.1,5.2041]
["bitfinex","ETHUSD",1641207936635,0.00113685,3843.3,3843.1,5.2041]
["bitfinex","ETHUSD",1641207937038,1.34745352,3843.9,3843.1,5.2041]
["bitfinex","ETHUSD",1641207937282,1.34745352,3843.9,3843.2,2.64796863]
["bitfinex","ETHUSD",1641207937485,1.30143249,3843.9,3843.3,8.25]
["bitfinex","ETHUSD",1641207937892,4.0004793,3845.0,3843.6,0.65034]
["bitfinex","ETHUSD",1641207938087,4.0004793,3845.0,3843.7,2.20521629]
["bitfinex","ETHUSD",1641207938287,0.00227369,3844.2,3843.6,0.381]
["bitfinex","ETHUSD",1641207938589,0.00170527,3844.1,3843.6,0.381]
["bitfinex","ETHUSD",1641207938788,1.18628903,3844.1,3843.6,0.381]
["bitfinex","ETHUSD",1641207938993,0.00113684,3844.0,3843.4,0.0022737]
["bitfinex","ETHUSD",1641207939387,0.00113684,3844.0,3843.3,0.00284212]
["bitfinex","ETHUSD",1641207940386,0.00113684,3844.0,3843.2,0.00341054]
["bitfinex","ETHUSD",1641207940589,0.00113684,3844.0,3843.2,2.38160722]
["bitfinex","ETHUSD",1641207941020,0.00113684,3844.0,3843.3,0.00284212]
["bitfinex","ETHUSD",1641207941633,0.00113684,3844.0,3843.4,1.28248043]
["bitfinex","ETHUSD",1641207941833,0.00113684,3844.0,3843.3,4.43764321]
["bitfinex","ETHUSD",1641207942026,0.00113684,3844.0,3843.5,0.00170527]
["bitfinex","ETHUSD",1641207942227,0.00113684,3844.0,3843.3,4.43480109]
["bitfinex","ETHUSD",1641207942228,0.00113684,3844.0,3843.4,0.0022737]
["bitfinex","ETHUSD",1641207943032,1.03914097,3843.8,3843.4,0.0022737]
["bitfinex","ETHUSD",1641207943232,1.33914097,3843.8,3843.4,0.0022737]
["bitfinex","ETHUSD",1641207943432,6.15,3843.7,3843.1,3.98041054]
["bitfinex","ETHUSD",1641207943629,2.95,3843.5,3842.4,1.25866192]
["bitfinex","ETHUSD",1641207943830,1.00227369,3843.6,3842.4,1.25866192]
["bitfinex","ETHUSD",1641207944032,0.06705427,3843.4,3842.5,0.00397897]
["bitfinex","ETHUSD",1641207944234,1.12570765,3842.8,3842.5,0.00397897]
["bitfinex","ETHUSD",1641207944528,1.12570765,3842.8,3842.4,0.00454739]
["bitfinex","ETHUSD",1641207944529,1.42570765,3842.8,3842.4,0.00454739]
["bitfinex","ETHUSD",1641207944978,1.42570765,3842.8,3842.2,0.00568424]
["bitfinex","ETHUSD",1641207945180,1.42570765,3842.8,3842.1,0.00625266]
["bitfinex","ETHUSD",1641207945380,2.51894428,3842.7,3842.1,0.00625266]
["bitfinex","ETHUSD",1641207945578,2.58815213,3842.6,3842.1,0.00625266]
["bitfinex","ETHUSD",1641207945881,0.3,3842.6,3842.1,4.44035274]
["bitfinex","ETHUSD",1641207946083,2.46098409,3842.5,3842.1,4.44035274]
["bitfinex","ETHUSD",1641207946281,2.46098409,3842.5,3842.2,0.00568424]
["bitfinex","ETHUSD",1641207946481,0.6508814,3842.4,3842.2,0.00568424]
["bitfinex","ETHUSD",1641207946885,1.0889814,3842.4,3842.2,0.00568424]
["bitfinex","ETHUSD",1641207947085,1.3889814,3842.4,3842.1,0.00625266]
["bitfinex","ETHUSD",1641207947381,2.0399321,3842.4,3842.1,0.00625266]
["bitfinex","ETHUSD",1641207947981,0.4381,3842.4,3842.2,0.03043801]
["bitfinex","ETHUSD",1641207948384,0.3,3842.4,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207948629,2.72570765,3842.8,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207948828,0.7918479,3842.7,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207949030,0.3,3842.6,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207949230,1.3019374,3842.5,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207949536,1.6019374,3842.5,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207949932,0.0014816,3842.7,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207950533,1.12570765,3842.8,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207950534,1.09675124,3842.8,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207950939,1.09675124,3842.8,3842.1,0.00625266]
["bitfinex","ETHUSD",1641207951137,1.09675124,3842.8,3842.4,2.9560843]
["bitfinex","ETHUSD",1641207951540,2.4134847,3843.0,3842.4,2.9560843]
["bitfinex","ETHUSD",1641207951735,3.09396851,3843.1,3842.4,2.9560843]
["bitfinex","ETHUSD",1641207951939,0.65079,3843.1,3842.2,2.9560843]
["bitfinex","ETHUSD",1641207952368,0.65079,3843.1,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207952671,3.09314926,3843.1,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207952874,1.0454453,3842.9,3842.3,0.00511581]
["bitfinex","ETHUSD",1641207953073,1.0454453,3842.9,3842.4,2.95611825]
["bitfinex","ETHUSD",1641207953269,1.0454453,3842.9,3842.4,3.25611825]
["bitfinex","ETHUSD",1641207953270,0.65083,3842.9,3842.4,3.25611825]
["bitfinex","ETHUSD",1641207954070,0.65083,3842.8,3842.4,2.95611825]
["bitfinex","ETHUSD",1641207954472,0.65083,3842.8,3842.3,0.0304425]
["bitfinex","ETHUSD",1641207954675,0.381,3842.7,3842.3,0.0304425]
["bitfinex","ETHUSD",1641207954871,0.381,3842.7,3842.4,0.00454739]
["bitfinex","ETHUSD",1641207955074,1.1716743,3842.6,3842.4,0.00454739]
["bitfinex","ETHUSD",1641207955276,7.781,3842.5,3842.4,0.00454739]
["bitfinex","ETHUSD",1641207955475,5.45,3842.4,3842.0,27.69248989]
["bitfinex","ETHUSD",1641207955673,0.381,3842.3,3842.0,27.69248989]
["bitfinex","ETHUSD",1641207955874,6.1,3842.2,3842.0,19.94380798]
["bitfinex","ETHUSD",1641207956147,1.381,3842.1,3842.0,19.94380798]
["bitfinex","ETHUSD",1641207956651,1.30231,3841.9,3840.7,1.69169433]
["bitfinex","ETHUSD",1641207956853,0.381,3841.8,3840.7,1.69169433]
["bitfinex","ETHUSD",1641207957053,0.381,3841.8,3841.3,0.00454739]
["bitfinex","ETHUSD",1641207957456,2.89235032,3841.7,3841.3,0.00454739]
["bitfinex","ETHUSD",1641207957754,0.65118,3841.1,3840.6,0.00852635]
["bitfinex","ETHUSD",1641207958053,1.03218,3841.1,3840.6,0.00852635]
["bitfinex","ETHUSD",1641207958552,1.03218,3841.1,3840.3,0.01023162]
["bitfinex","ETHUSD",1641207958756,1.06677143,3840.8,3840.3,0.01023162]
["bitfinex","ETHUSD",1641207959357,1.71795143,3840.8,3840.3,0.01023162]
["bitfinex","ETHUSD",1641207959558,1.06677143,3840.8,3840.6,0.03045644]
["bitfinex","ETHUSD",1641207959989,1.06677143,3840.8,3840.7,0.00795793]
["bitfinex","ETHUSD",1641207960389,1.06788519,3840.8,3840.7,0.00795793]
["bitfinex","ETHUSD",1641207960589,0.65114,3841.0,3840.7,0.00795793]
["bitfinex","ETHUSD",1641207960788,0.381,3841.1,3840.7,0.00795793]
["bitfinex","ETHUSD",1641207961187,1.07836036,3841.1,3840.7,0.00795793]
["bitfinex","ETHUSD",1641207961388,2.23795696,3841.1,3840.7,0.00795793]
["bitfinex","ETHUSD",1641207962192,2.88907696,3841.1,3840.7,0.00795793]
["bitfinex","ETHUSD",1641207964732,2.88907696,3841.1,3841.0,1.25866192]
["bitfinex","ETHUSD",1641207965229,2.88907696,3841.1,3841.0,1.26491458]
["bitfinex","ETHUSD",1641207965631,2.89316294,3841.1,3841.0,1.26491458]
["bitfinex","ETHUSD",1641207965836,2.89316294,3841.1,3840.2,2.32754871]
["bitfinex","ETHUSD",1641207965837,8.25,3840.9,3840.2,2.32754871]
["bitfinex","ETHUSD",1641207966041,8.25,3840.9,3840.0,20.0]
["bitfinex","ETHUSD",1641207966042,7.75,3840.2,3840.0,20.0]
["bitfinex","ETHUSD",1641207966243,7.331,3840.1,3840.0,3.7405]
["bitfinex","ETHUSD",1641207966434,0.381,3840.1,3839.3,5.81454286]
["bitfinex","ETHUSD",1641207966736,1.0,3840.0,3839.3,5.81454286]
["bitfinex","ETHUSD",1641207966934,0.968,3840.2,3839.3,5.81454286]
["bitfinex","ETHUSD",1641207966935,0.381,3839.9,3839.3,5.81454286]
["bitfinex","ETHUSD",1641207967135,1.22064728,3839.5,3838.5,1.13505201]
["bitfinex","ETHUSD",1641207967380,1.22064728,3839.5,3838.2,1.3027738]
["bitfinex","ETHUSD",1641207967381,0.65148,3839.1,3838.2,1.3027738]
["bitfinex","ETHUSD",1641207967584,0.65148,3839.1,3837.7,5.48579683]
["bitfinex","ETHUSD",1641207967585,0.381,3839.0,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207968382,1.16978479,3838.9,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207968880,1.55078479,3838.9,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207969483,0.381,3838.9,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207969985,1.30297,3839.1,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207970189,0.65148,3839.1,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207970386,1.03244,3839.4,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207970387,1.03239,3839.4,3838.8,0.01250532]
["bitfinex","ETHUSD",1641207970584,2.4624266,3839.7,3838.9,1.1373504]
["bitfinex","ETHUSD",1641207970585,1.1595966,3839.7,3838.9,1.1373504]
["bitfinex","ETHUSD",1641207971029,0.00407515,3839.4,3839.0,0.01136847]
["bitfinex","ETHUSD",1641207971435,0.00488428,3839.4,3839.0,1.31396727]
["bitfinex","ETHUSD",1641207971633,0.00488428,3839.4,3839.0,1.61396727]
["bitfinex","ETHUSD",1641207971837,0.00488428,3839.4,3839.1,0.01080005]
["bitfinex","ETHUSD",1641207972236,0.00488428,3839.4,3839.1,2.72489867]
["bitfinex","ETHUSD",1641207972436,0.00488428,3839.4,3839.1,4.67854237]
["bitfinex","ETHUSD",1641207972636,0.00488428,3839.4,3839.2,0.31023162]
["bitfinex","ETHUSD",1641207972841,0.00488428,3839.4,3839.2,0.61023162]
["bitfinex","ETHUSD",1641207973038,0.00488428,3839.4,3839.3,0.0096632]
["bitfinex","ETHUSD",1641207974237,0.00488428,3839.4,3839.2,1.06073621]
["bitfinex","ETHUSD",1641207974437,0.00488428,3839.4,3839.2,1.36073621]
["bitfinex","ETHUSD",1641207974638,1.1595966,3839.7,3839.3,8.3096632]
["bitfinex","ETHUSD",1641207974639,1.11448088,3839.7,3839.3,8.3096632]
["bitfinex","ETHUSD",1641207974879,1.11448088,3839.7,3839.4,2.88215808]
["bitfinex","ETHUSD",1641207975078,1.11448088,3839.7,3839.4,4.19125285]
["bitfinex","ETHUSD",1641207975278,1.11448088,3839.7,3839.5,0.00852635]
["bitfinex","ETHUSD",1641207975482,1.11448088,3839.7,3839.5,1.30852635]
["bitfinex","ETHUSD",1641207975679,1.11448088,3839.7,3839.6,2.48203752]
["bitfinex","ETHUSD",1641207975884,0.381,3841.5,3840.2,1.1098742]
["bitfinex","ETHUSD",1641207976083,0.65117,3840.8,3840.2,1.1098742]
["bitfinex","ETHUSD",1641207976283,0.65117,3840.8,3840.3,0.00397896]
["bitfinex","ETHUSD",1641207976685,0.65117,3840.8,3840.0,0.00568423]
["bitfinex","ETHUSD",1641207976883,0.65117,3840.8,3839.7,0.0073895]
["bitfinex","ETHUSD",1641207977181,1.25529021,3840.6,3840.0,1.26567789]
["bitfinex","ETHUSD",1641207977387,0.381,3840.5,3840.0,1.26567789]
["bitfinex","ETHUSD",1641207977589,0.6513,3840.3,3840.1,0.00511581]
["bitfinex","ETHUSD",1641207978182,0.62172636,3840.3,3840.1,0.00511581]
["bitfinex","ETHUSD",1641207978642,2.6,3840.3,3840.1,0.00511581]
["bitfinex","ETHUSD",1641207978842,2.6,3840.3,3839.9,1.26567789]
["bitfinex","ETHUSD",1641207979040,2.6,3840.3,3839.9,1.56567789]
["bitfinex","ETHUSD",1641207979240,2.6,3840.3,3840.0,0.00568423]
["bitfinex","ETHUSD",1641207980843,3.25124,3840.3,3840.0,0.00568423]
["bitfinex","ETHUSD",1641207981245,2.6,3840.3,3840.0,0.00568423]
["bitfinex","ETHUSD",1641207981444,2.6,3840.3,3840.0,0.95686423]
["bitfinex","ETHUSD",1641207981647,2.6,3840.3,3840.0,0.65118]
["bitfinex","ETHUSD",1641207981846,2.60353794,3840.3,3840.1,0.00511581]
["bitfinex","ETHUSD",1641207982048,0.00083231,3840.2,3840.1,0.00511581]
["bitfinex","ETHUSD",1641207982281,0.00083231,3840.2,3839.8,0.00682108]
["bitfinex","ETHUSD",1641207984087,0.00083231,3840.2,3839.8,0.65804108]
["bitfinex","ETHUSD",1641207984487,0.00083231,3840.2,3839.9,0.00625266]
["bitfinex","ETHUSD",1641207985089,0.00083231,3840.2,3840.1,0.002416]
["bitfinex","ETHUSD",1641207985489,0.00083231,3840.2,3840.1,0.00753181]
["bitfinex","ETHUSD",1641207987248,1.12040337,3840.2,3840.1,0.00753181]
["bitfinex","ETHUSD",1641207990592,2.50140337,3840.2,3840.1,0.00511581]
["bitfinex","ETHUSD",1641207990795,2.50140337,3840.2,3838.7,0.95222607]
["bitfinex","ETHUSD",1641207990796,0.65145,3839.5,3838.7,0.95222607]
["bitfinex","ETHUSD",1641207990991,0.65144,3839.1,3838.7,1.25222607]
["bitfinex","ETHUSD",1641207991198,0.65144,3839.1,3838.8,0.00738951]
["bitfinex","ETHUSD",1641207991991,0.68191126,3839.1,3838.8,0.00738951]
["bitfinex","ETHUSD",1641207993093,0.68191126,3839.1,3838.8,0.00571072]
["bitfinex","ETHUSD",1641207993532,0.68191126,3839.1,3838.8,0.65712072]
["bitfinex","ETHUSD",1641207993934,0.68191126,3839.1,3838.9,0.30514229]
["bitfinex","ETHUSD",1641207994135,0.68191126,3839.1,3838.9,0.00514229]
["bitfinex","ETHUSD",1641207994343,0.68191126,3839.1,3839.0,0.00457387]
["bitfinex","ETHUSD",1641207994541,0.68191126,3839.1,3838.8,0.65141]
["bitfinex","ETHUSD",1641207994542,0.68191126,3839.1,3838.9,0.00514229]
["bitfinex","ETHUSD",1641207995739,0.68191126,3839.1,3838.9,0.30514229]
["bitfinex","ETHUSD",1641207996140,0.68191126,3839.1,3839.0,0.00457387]
["bitfinex","ETHUSD",1641207996944,0.03047126,3839.1,3839.0,0.00457387]
["bitfinex","ETHUSD",1641207997988,2.63047126,3839.1,3839.0,0.00457387]
["bitfinex","ETHUSD",1641207999698,2.63047126,3839.1,3838.9,0.00514229]
["bitfinex","ETHUSD",1641208000597,2.6289921,3839.1,3838.9,0.30514229]
["bitfinex","ETHUSD",1641208001041,2.6289921,3839.1,3839.0,0.00457387]
["bitfinex","ETHUSD",1641208001448,2.6289921,3839.1,3839.0,2.96249707]
["bitfinex","ETHUSD",1641208007303,2.63253109,3839.1,3839.0,2.96249707]
["bitfinex","ETHUSD",1641208008112,2.62528855,3839.1,3839.0,2.96249707]
["bitfinex","ETHUSD",1641208009456,5.35278669,3839.1,3839.0,2.96249707]
["bitfinex","ETHUSD",1641208009658,6.7190493,3839.1,3839.0,2.96249707]
["bitfinex","ETHUSD",1641208010058,6.7190493,3839.1,3839.0,0.00457387]
["bitfinex","ETHUSD",1641208010457,6.7190493,3839.1,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208010458,0.65157,3839.0,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208010758,0.381,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208011658,2.94440428,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208012061,0.381,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208014307,1.65157,3839.0,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208014511,0.37324626,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208018468,0.40371838,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208024550,1.08389655,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208025955,0.40371838,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208030602,0.03047212,3838.9,3838.8,2.70766564]
["bitfinex","ETHUSD",1641208030800,0.03047212,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208031852,0.03047212,3838.9,3838.8,2.96386238]
["bitfinex","ETHUSD",1641208032852,0.03047212,3838.9,3838.8,3.26386238]
["bitfinex","ETHUSD",1641208033052,0.03047212,3838.9,3838.8,2.96386238]
["bitfinex","ETHUSD",1641208033253,0.03047212,3838.9,3838.8,3.26386238]
["bitfinex","ETHUSD",1641208033861,0.03047212,3838.9,3838.8,2.96386238]
["bitfinex","ETHUSD",1641208035091,0.68192212,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208038740,0.68192212,3838.9,3838.8,2.96382097]
["bitfinex","ETHUSD",1641208038937,1.24202212,3838.9,3838.8,2.96382097]
["bitfinex","ETHUSD",1641208039338,1.54202212,3838.9,3838.8,2.96382097]
["bitfinex","ETHUSD",1641208039742,1.24202212,3838.9,3838.8,2.96382097]
["bitfinex","ETHUSD",1641208040043,2.65547068,3838.9,3838.8,0.00571072]
["bitfinex","ETHUSD",1641208040548,1.30311,3838.8,3838.7,0.95222607]
["bitfinex","ETHUSD",1641208040740,2.68411,3838.8,3838.7,0.95222607]
["bitfinex","ETHUSD",1641208040941,2.68411,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208042489,1.68411,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208042889,5.31018066,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208043290,2.68411,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208043490,5.27537993,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208043691,2.68411,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208044696,5.26163278,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208045295,2.68411,3838.8,3838.7,0.95850521]
["bitfinex","ETHUSD",1641208047752,2.5,3838.7,3838.5,0.05829542]
["bitfinex","ETHUSD",1641208047947,1.6841448,3838.7,3838.5,0.05829542]
["bitfinex","ETHUSD",1641208048150,0.65158,3838.6,3838.5,0.05829542]
["bitfinex","ETHUSD",1641208048553,1.65158,3838.6,3838.5,0.05943227]
["bitfinex","ETHUSD",1641208049154,1.65158,3838.6,3838.5,0.00113685]
["bitfinex","ETHUSD",1641208049553,1.65158,3838.6,3837.8,0.00511581]
["bitfinex","ETHUSD",1641208049797,2.60295204,3838.3,3838.2,0.05829599]
["bitfinex","ETHUSD",1641208049998,3.25454204,3838.3,3838.2,0.05829599]
["bitfinex","ETHUSD",1641208050198,3.25454204,3838.3,3838.2,0.06113811]
["bitfinex","ETHUSD",1641208050399,3.25454204,3838.3,3838.2,3.0197314]
["bitfinex","ETHUSD",1641208051109,1.95476,3838.3,3838.2,3.0197314]
["bitfinex","ETHUSD",1641208051303,0.65159,3838.3,3838.2,2.96143541]
["bitfinex","ETHUSD",1641208052902,0.65159,3838.3,3838.2,3.26143541]
["bitfinex","ETHUSD",1641208053563,0.65159,3838.3,3838.2,0.30284212]
["bitfinex","ETHUSD",1641208054150,0.65159,3838.3,3838.2,0.00284212]
["bitfinex","ETHUSD",1641208054350,0.65159,3838.3,3838.2,2.96143541]
["bitfinex","ETHUSD",1641208054654,0.65159,3838.3,3838.2,0.00284212]
["bitfinex","ETHUSD",1641208055052,0.65159,3838.3,3837.7,0.00568423]
["bitfinex","ETHUSD",1641208055249,0.68206883,3838.3,3838.2,2.95859329]
["bitfinex","ETHUSD",1641208055651,0.68206883,3838.3,3838.2,2.96143541]
["bitfinex","ETHUSD",1641208055851,0.68206883,3838.3,3838.2,0.00284212]
["bitfinex","ETHUSD",1641208056260,0.68206883,3838.3,3837.8,2.95859329]
["bitfinex","ETHUSD",1641208056261,0.68206883,3838.3,3837.9,0.00454739]
["bitfinex","ETHUSD",1641208056455,0.65154,3838.1,3837.9,0.00454739]
["bitfinex","ETHUSD",1641208057055,0.65154,3838.1,3837.8,0.00511581]
["bitfinex","ETHUSD",1641208057296,0.65154,3838.1,3838.0,2.95859329]
["bitfinex","ETHUSD",1641208057697,0.65154,3838.1,3838.0,0.00397896]
["bitfinex","ETHUSD",1641208058501,0.65154,3838.1,3838.0,2.96257225]
["bitfinex","ETHUSD",1641208058803,0.65154,3838.1,3838.0,3.26257225]
["bitfinex","ETHUSD",1641208058999,0.65154,3838.1,3838.0,3.56257225]
["bitfinex","ETHUSD",1641208059600,1.30687204,3838.2,3838.0,3.26257225]
["bitfinex","ETHUSD",1641208059799,2.6,3838.1,3838.0,3.26257225]
["bitfinex","ETHUSD",1641208059999,2.6,3838.1,3838.0,3.55859329]
["bitfinex","ETHUSD",1641208060799,2.6,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1641208061041,2.6,3838.1,3837.4,0.24197819]
["bitfinex","ETHUSD",1641208061244,1.03708012,3837.9,3837.4,0.24197819]
["bitfinex","ETHUSD",1641208061447,0.65156,3837.7,3837.5,0.00682108]
["bitfinex","ETHUSD",1641208062043,0.65156,3837.7,3837.5,0.30682108]
["bitfinex","ETHUSD",1641208062443,0.65156,3837.7,3837.6,0.00625266]
["bitfinex","ETHUSD",1641208062644,0.65156,3837.7,3837.6,0.30625266]
["bitfinex","ETHUSD",1641208063064,0.65156,3837.7,3837.6,0.00625266]
["bitfinex","ETHUSD",1641208063445,0.65156,3837.7,3837.4,0.0073895]
["bitfinex","ETHUSD",1641208063643,0.65156,3837.7,3837.3,0.06625563]
["bitfinex","ETHUSD",1641208063843,0.65157,3837.5,3837.4,0.0073895]
["bitfinex","ETHUSD",1641208064892,0.00379955,3837.6,3837.4,0.0073895]
["bitfinex","ETHUSD",1641208065191,0.00379955,3837.6,3837.4,0.3073895]
["bitfinex","ETHUSD",1641208066599,0.00379955,3837.6,3837.4,0.6073895]
["bitfinex","ETHUSD",1641208067698,1.24306219,3837.5,3837.4,0.6073895]
["bitfinex","ETHUSD",1641208067899,1.89472219,3837.5,3837.4,0.0073895]
["bitfinex","ETHUSD",1641208068097,0.65166,3837.5,3837.4,0.0073895]
["bitfinex","ETHUSD",1641208068943,1.68448,3837.5,3837.3,0.0582977]
["bitfinex","ETHUSD",1641208069147,1.10611868,3837.4,3837.3,0.0582977]
["bitfinex","ETHUSD",1641208069347,1.48711868,3837.4,3837.3,0.0582977]
["bitfinex","ETHUSD",1641208071348,0.65176,3837.0,3836.5,3.2958]
["bitfinex","ETHUSD",1641208071550,0.65176,3836.9,3836.3,5.669]
["bitfinex","ETHUSD",1641208071750,0.65176,3836.9,3836.6,0.00454739]
["bitfinex","ETHUSD",1641208072399,1.30355,3836.8,3836.6,0.00454739]
["bitfinex","ETHUSD",1641208072600,3.22893162,3836.8,3836.6,0.00454739]
["bitfinex","ETHUSD",1641208073305,1.25135012,3836.7,3836.3,0.00625266]
["bitfinex","ETHUSD",1641208073504,0.65187,3836.5,3836.3,0.00625266]
["bitfinex","ETHUSD",1641208073704,0.65187,3836.5,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208074409,1.30371,3836.5,3835.9,0.00852636]
["bitfinex","ETHUSD",1641208074604,0.65184,3836.2,3835.9,0.00852636]
["bitfinex","ETHUSD",1641208075204,0.03048872,3836.8,3835.9,0.00852636]
["bitfinex","ETHUSD",1641208075807,0.03048872,3836.8,3836.2,1.29521796]
["bitfinex","ETHUSD",1641208076274,0.03048872,3836.8,3836.3,0.00625266]
["bitfinex","ETHUSD",1641208076475,0.65177,3836.5,3836.3,2.96580688]
["bitfinex","ETHUSD",1641208076875,0.65177,3836.5,3836.4,2.85568424]
["bitfinex","ETHUSD",1641208077079,0.65177,3836.5,3836.4,3.26523846]
["bitfinex","ETHUSD",1641208078276,0.68226097,3836.5,3836.4,3.26523846]
["bitfinex","ETHUSD",1641208079275,1.33408747,3836.5,3836.4,3.26523846]
["bitfinex","ETHUSD",1641208079476,0.68226097,3836.5,3836.4,3.26523846]
["bitfinex","ETHUSD",1641208079680,3.28226097,3836.5,3836.4,3.26523846]
["bitfinex","ETHUSD",1641208080105,3.28226097,3836.5,3836.4,2.96523846]
["bitfinex","ETHUSD",1641208080505,3.93408577,3836.5,3836.4,2.96523846]
["bitfinex","ETHUSD",1641208085059,3.63805575,3836.5,3836.4,2.96523846]
["bitfinex","ETHUSD",1641208087165,3.63805575,3836.5,3836.4,0.00568424]
["bitfinex","ETHUSD",1641208087611,3.63805575,3836.5,3836.1,0.35829999]
["bitfinex","ETHUSD",1641208087612,4.28986575,3836.5,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208089115,3.66858761,3836.5,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208089416,0.65918544,3836.4,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208089616,1.31101394,3836.4,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208091056,2.61478394,3836.4,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208094465,0.03049275,3836.3,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208094904,0.03782769,3836.3,3836.2,0.00682109]
["bitfinex","ETHUSD",1641208104501,0.03782769,3836.3,3836.2,2.96671258]
["bitfinex","ETHUSD",1641208112109,0.03782769,3836.3,3836.2,5.33364392]
["bitfinex","ETHUSD",1641208113110,0.03782769,3836.3,3836.2,5.25634939]
["bitfinex","ETHUSD",1641208113315,0.03782769,3836.3,3836.2,5.22861939]
["bitfinex","ETHUSD",1641208113751,0.03782769,3836.3,3836.2,2.84269258]
["bitfinex","ETHUSD",1641208113950,0.03782769,3836.3,3836.2,6.47698063]
["bitfinex","ETHUSD",1641208114751,0.03782769,3836.3,3836.2,6.4649137]
["bitfinex","ETHUSD",1641208115154,0.03782769,3836.3,3836.2,3.62222112]
["bitfinex","ETHUSD",1641208115453,0.03782769,3836.3,3836.2,1.26567789]
["bitfinex","ETHUSD",1641208116053,0.03782769,3836.3,3836.1,1.32397788]
["bitfinex","ETHUSD",1641208116257,0.65186,3836.2,3836.1,1.32397788]
["bitfinex","ETHUSD",1641208116457,0.65186,3836.2,3836.1,0.05829999]
["bitfinex","ETHUSD",1641208116857,0.65186,3836.2,3836.1,0.04504999]
["bitfinex","ETHUSD",1641208117058,0.65186,3836.2,3836.1,0.01000999]
["bitfinex","ETHUSD",1641208117297,0.65186,3836.2,3836.0,1.56567789]
["bitfinex","ETHUSD",1641208118506,0.65186,3836.2,3836.0,0.3]
["bitfinex","ETHUSD",1641208118902,0.65186,3836.2,3835.8,0.35833605]
["bitfinex","ETHUSD",1641208119103,0.65186,3836.2,3835.8,1.32401394]
["bitfinex","ETHUSD",1641208119304,0.65186,3836.2,3835.9,0.00170527]
["bitfinex","ETHUSD",1641208120507,0.65186,3836.2,3835.9,0.30170527]
["bitfinex","ETHUSD",1641208120907,0.49347194,3836.2,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208125397,1.79733434,3836.2,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208126404,2.55522453,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208126599,2.93622453,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208128302,0.381,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208130448,3.02966054,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208130647,4.02966054,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208133594,3.02966054,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208137186,2.93144112,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208138889,0.381,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208139090,2.95532506,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208140298,2.96121599,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208140499,0.381,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208140698,2.98201232,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208142306,0.381,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208142504,2.99201603,3836.1,3836.0,0.00113684]
["bitfinex","ETHUSD",1641208143305,0.65211,3836.0,3835.8,0.05833605]
["bitfinex","ETHUSD",1641208143555,3.67746187,3835.9,3835.8,0.05833605]
["bitfinex","ETHUSD",1641208143956,3.67746187,3835.9,3835.8,0.0594729]
["bitfinex","ETHUSD",1641208144164,1.03311,3835.9,3835.8,0.0594729]
["bitfinex","ETHUSD",1641208144367,4.618222,3835.9,3835.8,0.0594729]
["bitfinex","ETHUSD",1641208144569,2.03311,3835.9,3835.8,0.0594729]
["bitfinex","ETHUSD",1641208145063,4.96165177,3835.9,3835.8,0.0594729]
["bitfinex","ETHUSD",1641208145264,4.96165177,3835.9,3835.8,0.00113685]
["bitfinex","ETHUSD",1641208145265,5.64243292,3835.9,3835.8,0.00113685]
["bitfinex","ETHUSD",1641208145667,5.34243292,3835.9,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208145864,0.6520904,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208146067,1.0330904,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208146666,3.60455771,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208147069,1.0330904,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208150116,0.6520904,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208150515,0.68260583,3835.9,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208150916,0.03049583,3835.9,3835.7,0.00170527]
["bitfinex","ETHUSD",1641208151567,0.03049583,3835.9,3835.7,2.96182049]
["bitfinex","ETHUSD",1641208152274,0.03049583,3835.9,3835.7,3.26182049]
["bitfinex","ETHUSD",1641208152666,0.03049583,3835.9,3835.7,5.66587446]
["bitfinex","ETHUSD",1641208152667,0.68241583,3835.9,3835.7,5.66587446]
["bitfinex","ETHUSD",1641208152867,1.33433983,3835.9,3835.7,3.26182049]
["bitfinex","ETHUSD",1641208153269,0.44663991,3836.1,3835.9,8.25]
["bitfinex","ETHUSD",1641208153471,0.00733494,3836.3,3836.0,2.6990079]
["bitfinex","ETHUSD",1641208153668,3.168e-05,3836.4,3836.0,2.6990079]
["bitfinex","ETHUSD",1641208153868,0.00113684,3836.2,3836.0,3.6990079]
["bitfinex","ETHUSD",1641208154069,0.00113684,3836.2,3836.1,11.23610108]
["bitfinex","ETHUSD",1641208154268,0.00113684,3836.2,3836.1,7.57520108]
["bitfinex","ETHUSD",1641208154569,0.00113684,3836.2,3836.1,8.57520108]
["bitfinex","ETHUSD",1641208155008,0.00113684,3836.2,3836.1,9.5404281]
["bitfinex","ETHUSD",1641208155211,0.00113684,3836.2,3836.1,10.91938079]
["bitfinex","ETHUSD",1641208155712,0.00113684,3836.2,3836.1,9.37721511]
["bitfinex","ETHUSD",1641208156312,0.00113684,3836.2,3836.1,9.32721511]
["bitfinex","ETHUSD",1641208159474,0.00113684,3836.2,3836.1,8.68811511]
["bitfinex","ETHUSD",1641208162703,0.00113684,3836.2,3836.1,8.63811511]
["bitfinex","ETHUSD",1641208163103,0.00113684,3836.2,3836.1,7.55916242]
["bitfinex","ETHUSD",1641208163304,0.00113684,3836.2,3836.1,8.75916242]
["bitfinex","ETHUSD",1641208165209,0.00113684,3836.2,3836.1,10.07677199]
["bitfinex","ETHUSD",1641208165609,0.00113684,3836.2,3836.1,8.57677199]
["bitfinex","ETHUSD",1641208166456,0.00113684,3836.2,3836.1,6.12949479]
["bitfinex","ETHUSD",1641208166655,0.00113684,3836.2,3836.1,8.54045009]
["bitfinex","ETHUSD",1641208167662,0.00113684,3836.2,3836.1,9.14045009]
["bitfinex","ETHUSD",1641208169055,0.00113684,3836.2,3836.1,10.14045009]
["bitfinex","ETHUSD",1641208169256,0.00113684,3836.2,3836.1,7.52284052]
["bitfinex","ETHUSD",1641208169457,0.00113684,3836.2,3836.1,7.82284052]
["bitfinex","ETHUSD",1641208169656,0.00113684,3836.2,3836.1,7.52284052]
["bitfinex","ETHUSD",1641208170509,0.00113684,3836.2,3836.1,5.11188522]
["bitfinex","ETHUSD",1641208171107,0.00113684,3836.2,3836.1,7.44271825]
["bitfinex","ETHUSD",1641208171310,0.00113684,3836.2,3836.1,5.11188522]
["bitfinex","ETHUSD",1641208176567,0.00113684,3836.2,3836.1,4.46011522]
["bitfinex","ETHUSD",1641208179203,0.00113684,3836.2,3836.1,4.16011522]
["bitfinex","ETHUSD",1641208180207,1.26117053,3836.2,3836.1,4.16011522]
["bitfinex","ETHUSD",1641208182080,1.26117053,3836.2,3836.1,1.2]
["bitfinex","ETHUSD",1641208182881,1.56117053,3836.2,3836.1,1.2]
["bitfinex","ETHUSD",1641208183884,0.00113684,3836.2,3836.1,1.2]
["bitfinex","ETHUSD",1641208184087,0.00113684,3836.2,3836.1,4.16754972]
["bitfinex","ETHUSD",1641208184283,0.00113684,3836.2,3836.1,1.5]
["bitfinex","ETHUSD",1641208184484,0.6591138,3836.3,3836.1,1.5]
["bitfinex","ETHUSD",1641208185311,0.6591138,3836.3,3836.2,2.95985235]
["bitfinex","ETHUSD",1641208185711,0.66081907,3836.3,3836.2,2.95985235]
["bitfinex","ETHUSD",1641208189562,1.31272907,3836.3,3836.1,1.5]
["bitfinex","ETHUSD",1641208189966,0.00113684,3836.2,3836.1,1.5]
["bitfinex","ETHUSD",1641208192069,1.2111,3836.3,3836.1,1.5]
["bitfinex","ETHUSD",1641208194813,1.2111,3836.3,3836.1,1.2]
["bitfinex","ETHUSD",1641208200114,0.55919,3836.3,3836.1,1.2]
["bitfinex","ETHUSD",1641208201924,0.55919,3836.3,3836.1,1.5]
["bitfinex","ETHUSD",1641208202121,1.07941451,3836.8,3836.1,1.5]
["bitfinex","ETHUSD",1641208202318,1.07941451,3836.8,3836.3,0.65182]
["bitfinex","ETHUSD",1641208202519,0.0022737,3836.6,3836.3,0.65182]
["bitfinex","ETHUSD",1641208202917,0.00170527,3836.5,3836.3,0.65182]
["bitfinex","ETHUSD",1641208203319,0.00113685,3836.4,3836.3,0.65182]
["bitfinex","ETHUSD",1641208206073,0.00113685,3836.4,3836.3,3.6117815]
["bitfinex","ETHUSD",1641208206474,0.68170572,3836.4,3836.3,0.65182]
["bitfinex","ETHUSD",1641208206875,0.68170572,3836.4,3836.1,1.85184]
["bitfinex","ETHUSD",1641208207074,0.68170572,3836.4,3836.1,2.15184]
["bitfinex","ETHUSD",1641208207336,0.68170572,3836.4,3836.3,2.9599615]
["bitfinex","ETHUSD",1641208207735,0.67874535,3836.4,3836.3,2.9599615]
["bitfinex","ETHUSD",1641208208036,0.67874535,3836.4,3836.2,5.31312143]
["bitfinex","ETHUSD",1641208208236,0.67874535,3836.4,3836.3,2.35369344]
["bitfinex","ETHUSD",1641208208635,0.67874535,3836.4,3836.2,2.9599615]
["bitfinex","ETHUSD",1641208209037,0.67874535,3836.4,3836.3,6.38188223]
["bitfinex","ETHUSD",1641208209241,0.67874535,3836.4,3836.3,6.68188223]
["bitfinex","ETHUSD",1641208210039,0.67874535,3836.4,3836.3,5.38188223]
["bitfinex","ETHUSD",1641208210239,0.67874535,3836.4,3836.3,2.9599615]
["bitfinex","ETHUSD",1641208210844,0.67874535,3836.4,3836.3,3.2599615]
["bitfinex","ETHUSD",1641208212069,0.67874535,3836.4,3836.3,5.60504636]
["bitfinex","ETHUSD",1641208214671,0.67874535,3836.4,3836.3,3.2599615]
["bitfinex","ETHUSD",1641208216120,0.67874535,3836.4,3836.3,2.9599615]
["bitfinex","ETHUSD",1641208216924,0.67874535,3836.4,3836.1,1.85184]
["bitfinex","ETHUSD",1641208217319,0.67874535,3836.4,3836.2,0.00113685]
["bitfinex","ETHUSD",1641208218978,0.67874535,3836.4,3836.2,0.65295685]
["bitfinex","ETHUSD",1641208219178,0.67874535,3836.4,3836.2,3.61291036]
["bitfinex","ETHUSD",1641208219584,0.67874535,3836.4,3836.2,3.00657413]
["bitfinex","ETHUSD",1641208219776,0.67874535,3836.4,3836.2,0.65295685]
["bitfinex","ETHUSD",1641208220177,0.00908724,3836.3,3836.2,0.65295685]
["bitfinex","ETHUSD",1641208220778,0.00908724,3836.3,3836.2,3.61289056]
["bitfinex","ETHUSD",1641208222187,0.00908724,3836.3,3836.2,5.94216863]
["bitfinex","ETHUSD",1641208222413,0.00908724,3836.3,3836.2,3.61289056]
["bitfinex","ETHUSD",1641208222612,0.00908724,3836.3,3836.2,2.96107056]
["bitfinex","ETHUSD",1641208222911,0.00908724,3836.3,3836.2,2.91107056]
["bitfinex","ETHUSD",1641208223510,0.00908724,3836.3,3836.1,1.2]
["bitfinex","ETHUSD",1641208223713,0.66100204,3836.3,3836.1,1.2]
["bitfinex","ETHUSD",1641208224517,0.65192,3836.2,3836.1,1.2]
["bitfinex","ETHUSD",1641208225515,0.65192,3836.2,3836.1,2.45873518]
["bitfinex","ETHUSD",1641208228478,0.65192,3836.2,3836.1,2.75873518]
["bitfinex","ETHUSD",1641208228679,0.66814821,3836.3,3836.1,2.45873518]
["bitfinex","ETHUSD",1641208228880,0.66814821,3836.3,3836.2,1.25870237]
["bitfinex","ETHUSD",1641208230516,1.32004821,3836.3,3836.2,1.25870237]
["bitfinex","ETHUSD",1641208232624,0.66813341,3836.3,3836.2,1.25870237]
["bitfinex","ETHUSD",1641208238629,0.66813341,3836.3,3836.2,1.55870237]
["bitfinex","ETHUSD",1641208239030,0.66813341,3836.3,3836.2,1.25870237]
["bitfinex","ETHUSD",1641208241798,0.01623341,3836.3,3836.2,1.25870237]
["bitfinex","ETHUSD",1641208241998,0.01623341,3836.3,3836.2,1.55870237]
["bitfinex","ETHUSD",1641208243798,0.01623341,3836.3,3836.2,4.51858705]
["bitfinex","ETHUSD",1641208244001,0.01623341,3836.3,3836.2,6.86658654]
["bitfinex","ETHUSD",1641208244199,0.01623341,3836.3,3836.2,4.51858705]
["bitfinex","ETHUSD",1641208244399,0.01623341,3836.3,3836.2,1.55870237]
["bitfinex","ETHUSD",1641208244599,0.01623341,3836.3,3836.2,1.25870237]
["bitfinex","ETHUSD",1641208244823,0.01623341,3836.3,3836.2,4.21858705]
["bitfinex","ETHUSD",1641208245427,0.01623341,3836.3,3836.2,1.25870237]
["bitfinex","ETHUSD",1641208254721,0.01623341,3836.3,3836.2,4.21880582]
["bitfinex","ETHUSD",1641208255124,0.01623341,3836.3,3836.2,7.18635554]
["bitfinex","ETHUSD",1641208255422,0.01623341,3836.3,3836.2,4.51880582]
["bitfinex","ETHUSD",1641208255825,0.01623341,3836.3,3836.2,1.55870237]
["bitfinex","ETHUSD",1641208256672,0.01623341,3836.3,3836.2,4.51854738]
["bitfinex","ETHUSD",1641208258271,0.01623341,3836.3,3836.2,4.21854738]
["bitfinex","ETHUSD",1641208259071,0.01623341,3836.3,3836.2,2.95984501]
["bitfinex","ETHUSD",1641208259275,0.01623341,3836.3,3836.2,5.29558898]
["bitfinex","ETHUSD",1641208259477,0.01623341,3836.3,3836.2,5.60521177]
["bitfinex","ETHUSD",1641208259676,0.01623341,3836.3,3836.2,3.25984501]
["bitfinex","ETHUSD",1641208259945,0.01623341,3836.3,3836.2,5.57826224]
["bitfinex","ETHUSD",1641208260148,0.01623341,3836.3,3836.2,5.66135439]
["bitfinex","ETHUSD",1641208260346,0.01623341,3836.3,3836.2,5.63352842]
["bitfinex","ETHUSD",1641208260549,0.01623341,3836.3,3836.2,5.60710601]
["bitfinex","ETHUSD",1641208260746,0.01623341,3836.3,3836.2,5.60891678]
["bitfinex","ETHUSD",1641208260953,0.01623341,3836.3,3836.2,5.30891678]
["bitfinex","ETHUSD",1641208261651,0.01623341,3836.3,3836.2,5.31202017]
["bitfinex","ETHUSD",1641208261851,0.01623341,3836.3,3836.2,2.95984501]
["bitfinex","ETHUSD",1641208262055,0.01623341,3836.3,3836.2,5.32291813]
["bitfinex","ETHUSD",1641208262452,0.01623341,3836.3,3836.2,5.62291813]
["bitfinex","ETHUSD",1641208263052,0.01623341,3836.3,3836.2,5.32291813]
["bitfinex","ETHUSD",1641208263253,0.01623341,3836.3,3836.2,6.88859602]
["bitfinex","ETHUSD",1641208263454,0.01623341,3836.3,3836.2,7.88859602]
["bitfinex","ETHUSD",1641208264379,0.01623341,3836.3,3836.2,6.62291813]
["bitfinex","ETHUSD",1641208264977,0.01623341,3836.3,3836.2,6.88859602]
["bitfinex","ETHUSD",1641208265580,0.01623341,3836.3,3836.2,7.88859602]
["bitfinex","ETHUSD",1641208270220,0.01623341,3836.3,3836.2,6.62291813]
["bitfinex","ETHUSD",1641208272596,0.01977506,3836.3,3836.2,6.62291813]
["bitfinex","ETHUSD",1641208273397,0.01977506,3836.3,3836.2,8.31048866]
["bitfinex","ETHUSD",1641208276117,0.01977506,3836.3,3836.2,6.62291813]
["bitfinex","ETHUSD",1641208278676,2.40534207,3837.4,3836.6,0.65169]
["bitfinex","ETHUSD",1641208279078,0.00341055,3836.8,3836.6,0.65169]
["bitfinex","ETHUSD",1641208279278,0.00341055,3836.8,3836.7,2.95984501]
["bitfinex","ETHUSD",1641208279485,0.6516873,3837.1,3836.7,3.25984501]
["bitfinex","ETHUSD",1641208279877,0.00454739,3837.0,3836.7,3.25984501]
["bitfinex","ETHUSD",1641208280277,0.00397897,3836.9,3836.7,3.25984501]
["bitfinex","ETHUSD",1641208280679,0.6516873,3837.1,3836.7,3.25984501]
["bitfinex","ETHUSD",1641208280680,0.00341055,3836.8,3836.7,3.25984501]
["bitfinex","ETHUSD",1641208281080,0.00341055,3836.8,3836.7,1.3]
["bitfinex","ETHUSD",1641208281479,0.00341055,3836.8,3836.6,0.65169]
["bitfinex","ETHUSD",1641208281679,0.00341055,3836.8,3836.7,0.3]
["bitfinex","ETHUSD",1641208281879,0.6516873,3837.1,3836.7,0.3]
["bitfinex","ETHUSD",1641208282319,0.00454739,3837.0,3836.7,0.3]
["bitfinex","ETHUSD",1641208282720,0.62606784,3837.1,3836.7,4.85]
["bitfinex","ETHUSD",1641208282919,0.62606784,3837.1,3836.7,0.3]
["bitfinex","ETHUSD",1641208283921,0.62606784,3837.1,3836.6,0.95169]
["bitfinex","ETHUSD",1641208284320,0.62606784,3837.1,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208286992,0.33011987,3837.1,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208287593,0.6516619,3837.3,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208288094,0.65393559,3837.3,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208288293,0.00227369,3837.3,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208289395,0.6516965,3837.1,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208293877,0.6516965,3837.1,3836.7,3.50113685]
["bitfinex","ETHUSD",1641208295282,0.6516965,3837.1,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208296383,0.6516965,3837.1,3836.7,2.96085141]
["bitfinex","ETHUSD",1641208297184,0.6516965,3837.1,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208297826,0.6516965,3837.1,3836.7,2.96085141]
["bitfinex","ETHUSD",1641208298222,0.65704103,3837.1,3836.7,2.96085141]
["bitfinex","ETHUSD",1641208299826,1.30874103,3837.1,3836.7,2.96085141]
["bitfinex","ETHUSD",1641208300827,1.30874103,3837.1,3836.7,0.00113685]
["bitfinex","ETHUSD",1641208301275,1.30874103,3837.1,3836.6,0.00170527]
["bitfinex","ETHUSD",1641208302178,1.30874103,3837.1,3836.6,2.96141983]
["bitfinex","ETHUSD",1641208303976,0.65704103,3837.1,3836.6,2.96141983]
["bitfinex","ETHUSD",1641208307034,0.65704733,3837.1,3836.6,2.96141983]
["bitfinex","ETHUSD",1641208307332,0.65704733,3837.1,3836.7,10.0]
["bitfinex","ETHUSD",1641208307534,1.30889303,3837.1,3836.7,10.0]
["bitfinex","ETHUSD",1641208307734,0.65177,3837.0,3836.7,10.0]
["bitfinex","ETHUSD",1641208307942,0.65179,3836.9,3836.7,10.0]
["bitfinex","ETHUSD",1641208308334,0.65179,3836.9,3836.8,2.95971456]
["bitfinex","ETHUSD",1641208312635,0.65179,3836.9,3836.7,10.0]
["bitfinex","ETHUSD",1641208318895,1.98398035,3837.0,3836.7,10.0]
["bitfinex","ETHUSD",1641208319827,1.33221035,3837.0,3836.7,10.0]
["bitfinex","ETHUSD",1641208324283,2.63577035,3837.0,3836.7,10.0]
["bitfinex","ETHUSD",1641208332990,2.63577035,3837.0,3836.8,2.96000825]
["bitfinex","ETHUSD",1641208336541,0.00534453,3837.1,3836.8,2.96000825]
["bitfinex","ETHUSD",1641208337744,0.00534453,3837.1,3836.9,0.65166]
["bitfinex","ETHUSD",1641208337942,0.00534453,3837.1,3836.9,2.06746552]
["bitfinex","ETHUSD",1641208338142,0.00534453,3837.1,3836.9,1.41580552]
["bitfinex","ETHUSD",1641208338684,0.00534453,3837.1,3837.0,2.32029039]
["bitfinex","ETHUSD",1641208339086,0.00648138,3837.1,3837.0,2.32029039]
["bitfinex","ETHUSD",1641208339490,0.00552983,3837.1,3837.0,2.32029039]
["bitfinex","ETHUSD",1641208339685,0.00552983,3837.1,3837.0,5.28029864]
["bitfinex","ETHUSD",1641208341894,0.00552983,3837.1,3837.0,5.58029864]
["bitfinex","ETHUSD",1641208344232,0.0095465,3837.1,3837.0,5.58029864]
["bitfinex","ETHUSD",1641208344836,0.0095465,3837.1,3837.0,5.28029864]
["bitfinex","ETHUSD",1641208345236,0.0095465,3837.1,3837.0,2.31338932]
["bitfinex","ETHUSD",1641208345435,0.0095465,3837.1,3836.9,1.41580552]
["bitfinex","ETHUSD",1641208345935,0.0095465,3837.1,3837.0,2.31728242]
["bitfinex","ETHUSD",1641208346192,0.0095465,3837.1,3837.0,2.32652756]
["bitfinex","ETHUSD",1641208346396,0.0095465,3837.1,3837.0,2.32715515]
["bitfinex","ETHUSD",1641208346595,0.0095465,3837.1,3836.9,1.41580552]
["bitfinex","ETHUSD",1641208346794,0.0095465,3837.1,3837.0,1.2]
["bitfinex","ETHUSD",1641208347495,0.0095465,3837.1,3837.0,3.51584684]
["bitfinex","ETHUSD",1641208348394,0.0095465,3837.1,3837.0,3.52039656]
["bitfinex","ETHUSD",1641208348996,0.0095465,3837.1,3837.0,3.52802017]
["bitfinex","ETHUSD",1641208349197,0.0095465,3837.1,3837.0,4.15953832]
["bitfinex","ETHUSD",1641208349396,0.0095465,3837.1,3837.0,6.5244768]
["bitfinex","ETHUSD",1641208350938,0.0095465,3837.1,3837.0,4.15953832]
["bitfinex","ETHUSD",1641208351140,0.0095465,3837.1,3837.0,6.47161099]
["bitfinex","ETHUSD",1641208351339,0.0095465,3837.1,3837.0,6.48910492]
["bitfinex","ETHUSD",1641208351538,0.0095465,3837.1,3837.0,4.15953832]
["bitfinex","ETHUSD",1641208353787,0.0095465,3837.1,3837.0,6.4631049]
["bitfinex","ETHUSD",1641208353987,0.0095465,3837.1,3837.0,4.15953832]
["bitfinex","ETHUSD",1641208355089,0.0095465,3837.1,3837.0,6.47188045]
["bitfinex","ETHUSD",1641208355487,0.0095465,3837.1,3837.0,14.15953832]
["bitfinex","ETHUSD",1641208360739,0.0095465,3837.1,3837.0,14.45953832]
["bitfinex","ETHUSD",1641208363903,0.0095465,3837.1,3837.0,14.15953832]
["bitfinex","ETHUSD",1641208365335,0.0095465,3837.1,3837.0,14.45953832]
["bitfinex","ETHUSD",1641208365835,0.0095465,3837.1,3837.0,14.15953832]
["bitfinex","ETHUSD",1641208367943,0.0095465,3837.1,3837.0,11.2]
["bitfinex","ETHUSD",1641208368786,0.0095465,3837.1,3837.0,14.15956598]
["bitfinex","ETHUSD",1641208368984,0.00840965,3837.1,3837.0,14.15956598]
["bitfinex","ETHUSD",1641208380447,0.68886168,3837.1,3837.0,14.15956598]
["bitfinex","ETHUSD",1641208381149,2.64431478,3837.1,3837.0,14.15956598]
["bitfinex","ETHUSD",1641208382749,1.34069478,3837.1,3837.0,14.15956598]
["bitfinex","ETHUSD",1641208390147,1.34423558,3837.1,3837.0,13.41606598]
["bitfinex","ETHUSD",1641208391691,1.34423558,3837.1,3837.0,10.4565]
["bitfinex","ETHUSD",1641208392294,1.34423558,3837.1,3837.0,13.41629227]
["bitfinex","ETHUSD",1641208396449,1.34423558,3837.1,3837.0,10.4565]
["bitfinex","ETHUSD",1641208400695,1.34423558,3837.1,3837.0,10.0]
["bitfinex","ETHUSD",1641208409510,1.34423558,3837.1,3837.0,12.9597495]
["bitfinex","ETHUSD",1641208409940,1.34423558,3837.1,3837.0,13.4597495]
["bitfinex","ETHUSD",1641208417454,1.34423558,3837.1,3837.0,13.4097495]
["bitfinex","ETHUSD",1641208417856,0.69240248,3837.1,3837.0,13.4097495]
["bitfinex","ETHUSD",1641208419459,1.34409738,3837.1,3837.0,13.4097495]
["bitfinex","ETHUSD",1641208421099,0.69240248,3837.1,3837.0,13.4097495]
["bitfinex","ETHUSD",1641208425376,0.69240248,3837.1,3837.0,14.0877495]
["bitfinex","ETHUSD",1641208425571,0.01195045,3837.1,3837.0,14.0877495]
["bitfinex","ETHUSD",1641208425872,6.21,3838.4,3837.0,14.3877495]
["bitfinex","ETHUSD",1641208426070,6.21,3838.4,3837.1,2.65517682]
["bitfinex","ETHUSD",1641208426274,0.00795793,3838.3,3837.3,0.6515]
["bitfinex","ETHUSD",1641208426475,0.00795793,3838.3,3837.9,1.23892973]
["bitfinex","ETHUSD",1641208426675,0.0073895,3838.2,3837.9,1.23892973]
["bitfinex","ETHUSD",1641208426876,0.6589495,3838.2,3837.9,1.23892973]
["bitfinex","ETHUSD",1641208427076,0.00682108,3838.1,3837.3,2.65517682]
["bitfinex","ETHUSD",1641208427487,0.00625266,3838.0,3837.3,2.65517682]
["bitfinex","ETHUSD",1641208427877,0.00568423,3837.9,3837.3,2.65517682]
["bitfinex","ETHUSD",1641208428175,0.00511581,3837.8,3837.4,2.9597495]
["bitfinex","ETHUSD",1641208428375,0.00511581,3837.8,3837.5,2.43412261]
["bitfinex","ETHUSD",1641208428612,0.00454739,3837.7,3837.6,1.08207192]
["bitfinex","ETHUSD",1641208428815,0.00454739,3837.7,3837.6,3.54973357]
["bitfinex","ETHUSD",1641208429216,0.00454739,3837.7,3837.6,6.50948307]
["bitfinex","ETHUSD",1641208430818,0.00454739,3837.7,3837.6,6.80948307]
["bitfinex","ETHUSD",1641208431223,0.00454739,3837.7,3837.6,7.80948307]
["bitfinex","ETHUSD",1641208431722,0.00454739,3837.7,3837.6,8.96093307]
["bitfinex","ETHUSD",1641208432370,4.739e-05,3837.7,3837.6,8.25986115]
["bitfinex","ETHUSD",1641208432574,4.739e-05,3837.7,3837.6,13.62476115]
["bitfinex","ETHUSD",1641208432965,4.739e-05,3837.7,3837.6,28.94476115]
["bitfinex","ETHUSD",1641208433566,4.739e-05,3837.7,3837.6,26.3236995]
["bitfinex","ETHUSD",1641208434166,4.739e-05,3837.7,3837.6,32.02445732]
["bitfinex","ETHUSD",1641208434366,4.739e-05,3837.7,3837.6,16.70445732]
["bitfinex","ETHUSD",1641208434967,4.739e-05,3837.7,3837.6,15.41425621]
["bitfinex","ETHUSD",1641208435772,4.739e-05,3837.7,3837.6,12.29390061]
["bitfinex","ETHUSD",1641208436919,4.739e-05,3837.7,3837.6,11.0036995]
["bitfinex","ETHUSD",1641208437519,4.739e-05,3837.7,3837.6,12.29390061]
["bitfinex","ETHUSD",1641208438718,4.739e-05,3837.7,3837.6,11.0036995]
["bitfinex","ETHUSD",1641208440268,4.739e-05,3837.7,3837.6,10.0036995]
["bitfinex","ETHUSD",1641208440470,4.739e-05,3837.7,3837.6,13.51138476]
["bitfinex","ETHUSD",1641208441870,4.739e-05,3837.7,3837.6,17.92194147]
["bitfinex","ETHUSD",1641208442273,4.739e-05,3837.7,3837.6,19.21214258]
["bitfinex","ETHUSD",1641208442670,4.739e-05,3837.7,3837.6,17.92194147]
["bitfinex","ETHUSD",1641208447120,4.739e-05,3837.7,3837.6,19.64220962]
["bitfinex","ETHUSD",1641208447761,4.739e-05,3837.7,3837.6,34.96220962]
["bitfinex","ETHUSD",1641208448368,4.739e-05,3837.7,3837.6,19.64220962]
["bitfinex","ETHUSD",1641208448867,4.739e-05,3837.7,3837.6,13.51138476]
["bitfinex","ETHUSD",1641208453334,4.739e-05,3837.7,3837.6,28.83138476]
["bitfinex","ETHUSD",1641208455963,4.739e-05,3837.7,3837.6,38.83138476]
["bitfinex","ETHUSD",1641208457067,4.739e-05,3837.7,3837.6,23.51138476]
["bitfinex","ETHUSD",1641208458467,4.739e-05,3837.7,3837.6,38.83138476]
["bitfinex","ETHUSD",1641208459032,0.0059746,3837.8,3837.7,0.3]
["bitfinex","ETHUSD",1641208459232,0.0059746,3837.8,3837.7,7.96701688]
["bitfinex","ETHUSD",1641208459431,0.0059746,3837.8,3837.7,8.96701688]
["bitfinex","ETHUSD",1641208460232,0.09725275,3837.9,3837.7,10.83775949]
["bitfinex","ETHUSD",1641208460432,0.09725275,3837.9,3837.8,2.68770896]
["bitfinex","ETHUSD",1641208460631,0.09725275,3837.9,3837.8,8.89900896]
["bitfinex","ETHUSD",1641208460837,0.09843698,3837.9,3837.8,8.89900896]
["bitfinex","ETHUSD",1641208461839,0.09843698,3837.9,3837.8,27.1780016]
["bitfinex","ETHUSD",1641208462041,0.1049642,3837.9,3837.8,27.1780016]
["bitfinex","ETHUSD",1641208463269,0.1049642,3837.9,3837.8,11.8580016]
["bitfinex","ETHUSD",1641208463972,3.0,3839.0,3838.6,0.65124]
["bitfinex","ETHUSD",1641208464371,0.00511581,3838.8,3838.6,1.25124]
["bitfinex","ETHUSD",1641208464571,0.00511581,3838.8,3838.6,2.25124]
["bitfinex","ETHUSD",1641208464772,0.00454739,3838.7,3838.6,7.00124]
["bitfinex","ETHUSD",1641208464973,3.105359,3839.0,3838.7,13.4601]
["bitfinex","ETHUSD",1641208465173,3.105359,3839.0,3838.8,2.6883485]
["bitfinex","ETHUSD",1641208465474,3.105359,3839.0,3838.8,3.2883485]
["bitfinex","ETHUSD",1641208465872,3.105359,3839.0,3838.9,5.2098]
["bitfinex","ETHUSD",1641208466127,3.105359,3839.0,3838.9,6.2098]
["bitfinex","ETHUSD",1641208466327,3.10706427,3839.0,3838.9,8.5349478]
["bitfinex","ETHUSD",1641208466529,3.10706427,3839.0,3838.9,11.49334552]
["bitfinex","ETHUSD",1641208467327,3.11060326,3839.0,3838.9,11.49334552]
["bitfinex","ETHUSD",1641208469130,3.11060326,3839.0,3838.9,8.16819772]
["bitfinex","ETHUSD",1641208469331,3.11060326,3839.0,3838.9,11.47919618]
["bitfinex","ETHUSD",1641208469533,3.11060326,3839.0,3838.9,19.16819772]
["bitfinex","ETHUSD",1641208469733,3.11060326,3839.0,3838.9,18.16819772]
["bitfinex","ETHUSD",1641208470375,3.11060326,3839.0,3838.9,19.16819772]
["bitfinex","ETHUSD",1641208470576,3.11060326,3839.0,3838.9,23.60585245]
["bitfinex","ETHUSD",1641208471079,3.11060326,3839.0,3838.9,22.60585245]
["bitfinex","ETHUSD",1641208471285,3.11060326,3839.0,3838.9,18.16819772]
["bitfinex","ETHUSD",1641208471880,3.11060326,3839.0,3838.9,22.60585245]
["bitfinex","ETHUSD",1641208472081,3.11060326,3839.0,3838.9,23.60585245]
["bitfinex","ETHUSD",1641208472481,3.11060326,3839.0,3838.9,24.10585245]
["bitfinex","ETHUSD",1641208477671,3.11060326,3839.0,3838.9,23.10585245]
["bitfinex","ETHUSD",1641208478570,3.11060326,3839.0,3838.9,18.66819772]
["bitfinex","ETHUSD",1641208480071,3.11060326,3839.0,3838.9,18.96819772]
["bitfinex","ETHUSD",1641208487584,5.59840829,3839.0,3838.9,18.66819772]
["bitfinex","ETHUSD",1641208487784,3.11060326,3839.0,3838.9,18.66819772]
["bitfinex","ETHUSD",1641208488485,3.11060326,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208488927,5.67443865,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208489129,5.62076657,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208489331,5.65705369,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208489527,5.66911758,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208489727,3.11060326,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208495681,3.01060326,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208496324,3.00889799,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208496723,3.30889799,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208499734,3.25889799,3839.0,3838.9,15.7098]
["bitfinex","ETHUSD",1641208500569,3.25889799,3839.0,3838.9,14.95755876]
["bitfinex","ETHUSD",1641208501374,3.25889799,3839.0,3838.9,14.95835876]
["bitfinex","ETHUSD",1641208503377,3.0,3839.0,3838.9,14.95835876]
["bitfinex","ETHUSD",1641208503627,3.0,3839.0,3838.9,15.25835876]
["bitfinex","ETHUSD",1641208504132,3.0,3839.0,3838.9,16.25835876]
["bitfinex","ETHUSD",1641208504331,3.0,3839.0,3838.9,15.25835876]
["bitfinex","ETHUSD",1641208505130,3.0,3839.0,3838.9,18.21713391]
["bitfinex","ETHUSD",1641208505530,3.0,3839.0,3838.9,18.21793391]
["bitfinex","ETHUSD",1641208506739,3.3,3839.0,3838.9,17.91793391]
["bitfinex","ETHUSD",1641208507580,3.3,3839.0,3838.9,14.95915876]
["bitfinex","ETHUSD",1641208507780,4.98775556,3839.0,3838.9,14.95915876]
["bitfinex","ETHUSD",1641208507983,5.98775556,3839.0,3838.9,14.95915876]
["bitfinex","ETHUSD",1641208508680,4.5,3838.9,3837.8,10.0]
["bitfinex","ETHUSD",1641208508979,2.22431041,3838.4,3837.9,0.00454739]
["bitfinex","ETHUSD",1641208509182,0.3,3838.3,3837.9,0.00454739]
["bitfinex","ETHUSD",1641208509581,1.60323,3838.5,3837.9,0.00454739]
["bitfinex","ETHUSD",1641208509779,0.65154,3838.2,3837.9,0.00454739]
["bitfinex","ETHUSD",1641208510382,0.65154,3838.2,3838.0,2.95947752]
["bitfinex","ETHUSD",1641208510582,0.65154,3838.2,3838.0,3.25947752]
["bitfinex","ETHUSD",1641208510781,0.65154,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641208511239,1.30312,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641208511638,1.9833585,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641208511840,2.2833585,3838.2,3838.1,2.96288806]
["bitfinex","ETHUSD",1641208512940,2.2833585,3838.2,3838.1,3.46288806]
["bitfinex","ETHUSD",1641208514141,2.2833585,3838.2,3838.1,2.96288806]
["bitfinex","ETHUSD",1641208514342,1.6317785,3838.2,3838.1,2.97896888]
["bitfinex","ETHUSD",1641208514541,1.63681189,3838.2,3838.1,2.9950497]
["bitfinex","ETHUSD",1641208516780,1.33841189,3838.2,3838.1,2.9950497]
["bitfinex","ETHUSD",1641208518483,0.68687189,3838.2,3838.1,2.9950497]
["bitfinex","ETHUSD",1641208520235,0.68687189,3838.2,3838.1,4.06006768]
["bitfinex","ETHUSD",1641208520933,0.68687189,3838.2,3838.1,2.9950497]
["bitfinex","ETHUSD",1641208522880,0.68847189,3838.2,3838.1,2.9950497]
["bitfinex","ETHUSD",1641208526556,0.68847189,3838.2,3838.1,0.03557218]
["bitfinex","ETHUSD",1641208530986,0.6834385,3838.2,3838.1,0.03557218]
["bitfinex","ETHUSD",1641208531992,0.6834385,3838.2,3838.1,2.99523492]
["bitfinex","ETHUSD",1641208534225,0.6834385,3838.2,3838.1,5.43559627]
["bitfinex","ETHUSD",1641208534428,0.105359,3839.1,3838.2,8.9334]
["bitfinex","ETHUSD",1641208534429,3.0,3839.0,3838.2,8.9334]
["bitfinex","ETHUSD",1641208534626,3.0,3839.0,3838.3,3.67491012]
["bitfinex","ETHUSD",1641208534826,3.0,3839.0,3838.3,3.97718381]
["bitfinex","ETHUSD",1641208535030,3.0,3839.0,3838.6,0.01608082]
["bitfinex","ETHUSD",1641208535227,3.0,3839.0,3838.7,5.2101]
["bitfinex","ETHUSD",1641208535626,3.0,3839.0,3838.7,5.5101]
["bitfinex","ETHUSD",1641208536533,3.0,3839.0,3838.7,6.16137]
["bitfinex","ETHUSD",1641208536933,3.0,3839.0,3838.7,8.67004977]
["bitfinex","ETHUSD",1641208537785,3.0,3839.0,3838.8,2.63123712]
["bitfinex","ETHUSD",1641208538384,3.0,3839.0,3838.7,9.12103274]
["bitfinex","ETHUSD",1641208538584,3.0,3839.0,3838.8,2.95966274]
["bitfinex","ETHUSD",1641208538888,3.0,3839.0,3838.8,5.39618815]
["bitfinex","ETHUSD",1641208539084,3.0,3839.0,3838.8,2.95966274]
["bitfinex","ETHUSD",1641208539288,3.0,3839.0,3838.9,6.05]
["bitfinex","ETHUSD",1641208539485,3.0,3839.0,3838.9,0.3]
["bitfinex","ETHUSD",1641208539785,3.00170527,3839.0,3838.8,2.95966274]
["bitfinex","ETHUSD",1641208539985,3.00673622,3839.0,3838.9,2.95966274]
["bitfinex","ETHUSD",1641208540185,3.00503095,3839.0,3838.9,2.95966274]
["bitfinex","ETHUSD",1641208540384,3.00503095,3839.0,3838.9,3.27574356]
["bitfinex","ETHUSD",1641208545181,8.0055358,3839.0,3838.9,2.97574356]
["bitfinex","ETHUSD",1641208545379,0.7806,3838.9,3838.8,0.01608082]
["bitfinex","ETHUSD",1641208545580,0.7806,3838.9,3838.7,5.2101]
["bitfinex","ETHUSD",1641208545782,1.43217,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1641208545979,1.73217,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1641208547085,1.43217,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1641208547484,1.73217,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1641208550435,1.0806,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1641208550640,1.4320566,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1641208550836,4.11662524,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1641208551038,3.1130566,3838.8,3838.7,5.22618082]
["bitfinex","ETHUSD",1641208551336,4.4161066,3838.8,3838.7,5.22618082]
["bitfinex","ETHUSD",1641208553285,11.22682403,3838.8,3838.7,0.01270082]
["bitfinex","ETHUSD",1641208553486,4.72682403,3838.8,3838.7,0.01270082]
["bitfinex","ETHUSD",1641208553886,4.3806,3838.5,3838.4,0.06016091]
["bitfinex","ETHUSD",1641208554087,3.11328,3838.5,3838.4,0.06016091]
["bitfinex","ETHUSD",1641208555289,3.11328,3838.5,3838.4,0.00170527]
["bitfinex","ETHUSD",1641208555690,3.76495,3838.5,3838.3,0.00227369]
["bitfinex","ETHUSD",1641208555889,1.7806,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641208556151,2.1616,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641208557343,1.1616,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641208558843,1.16604578,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641208559244,2.36452376,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641208560284,1.16604578,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641208561588,1.16604578,3838.4,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208561790,1.43222,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208561991,2.11322,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208563842,2.11765715,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208564640,3.11765715,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208565440,3.31955715,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208566944,3.11765715,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208569788,5.68578024,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208569988,3.11765715,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208574746,5.67260643,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208575179,3.11765715,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208576479,3.79805226,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208578382,6.38166133,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208578639,3.79805226,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208581044,6.36381492,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208581240,6.41246925,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208582391,6.61616925,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208582590,6.91616925,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208582792,6.98208668,3838.3,3838.2,0.63567369]
["bitfinex","ETHUSD",1641208583197,6.98208668,3838.3,3837.6,10.0]
["bitfinex","ETHUSD",1641208583198,1.4162,3838.2,3837.8,9.98084707]
["bitfinex","ETHUSD",1641208583394,9.20723663,3837.9,3837.8,9.98084707]
["bitfinex","ETHUSD",1641208583593,3.53823663,3837.9,3837.8,9.98084707]
["bitfinex","ETHUSD",1641208583796,4.60415406,3837.9,3837.8,9.98084707]
["bitfinex","ETHUSD",1641208584892,8.10415406,3837.9,3837.8,9.98084707]
["bitfinex","ETHUSD",1641208585694,14.10415406,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208585900,12.86215406,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208586747,11.43738743,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208587039,11.07147,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208590106,7.57147,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208590509,1.81347,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208590911,0.7806,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208597803,0.7806,3837.9,3837.8,5.11760565]
["bitfinex","ETHUSD",1641208607003,1.46095059,3837.9,3837.8,5.11760565]
["bitfinex","ETHUSD",1641208635708,1.41095059,3837.9,3837.8,5.11760565]
["bitfinex","ETHUSD",1641208638960,1.41549727,3837.9,3837.8,5.11760565]
["bitfinex","ETHUSD",1641208643199,2.79649727,3837.9,3837.8,5.11760565]
["bitfinex","ETHUSD",1641208643400,1.79649727,3837.9,3837.8,5.11760565]
["bitfinex","ETHUSD",1641208643601,3.1624147,3837.9,3837.8,5.11760565]
["bitfinex","ETHUSD",1641208644802,3.1624147,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208645002,3.09649727,3837.9,3837.8,2.1572769]
["bitfinex","ETHUSD",1641208648260,3.09649727,3837.9,3837.8,2.1072769]
["bitfinex","ETHUSD",1641208648459,1.79649727,3837.9,3837.8,2.1072769]
["bitfinex","ETHUSD",1641208649907,3.09649727,3837.9,3837.8,2.1072769]
["bitfinex","ETHUSD",1641208661862,3.09649727,3837.9,3837.6,10.0]
["bitfinex","ETHUSD",1641208662062,0.7306,3837.7,3837.6,10.0]
["bitfinex","ETHUSD",1641208662263,1.1116,3837.7,3837.6,10.0]
["bitfinex","ETHUSD",1641208662461,2.1116,3837.7,3837.6,10.0]
["bitfinex","ETHUSD",1641208663062,2.12371754,3837.7,3837.6,10.0]
["bitfinex","ETHUSD",1641208663260,2.12371754,3837.7,3837.6,9.65]
["bitfinex","ETHUSD",1641208663961,2.12824696,3837.7,3837.6,9.65]
["bitfinex","ETHUSD",1641208670270,4.69367443,3837.7,3837.6,9.65]
["bitfinex","ETHUSD",1641208670471,2.12824696,3837.7,3837.6,4.43579]
["bitfinex","ETHUSD",1641208670671,2.65192225,3837.7,3837.6,4.43579]
["bitfinex","ETHUSD",1641208671272,2.12824696,3837.7,3837.6,4.43579]
["bitfinex","ETHUSD",1641208671481,2.12824696,3837.7,3837.6,4.41570967]
["bitfinex","ETHUSD",1641208673707,2.12824696,3837.7,3837.5,0.0584773]
["bitfinex","ETHUSD",1641208674012,4.31951042,3837.6,3837.5,0.0584773]
["bitfinex","ETHUSD",1641208674212,4.7092123,3837.6,3837.5,0.0584773]
["bitfinex","ETHUSD",1641208674507,3.06338,3837.6,3837.5,0.06302469]
["bitfinex","ETHUSD",1641208675313,3.06338,3837.6,3837.5,0.00454739]
["bitfinex","ETHUSD",1641208675716,3.06338,3837.6,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208675717,0.7306,3837.3,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208675916,1.05312211,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208676367,2.05312211,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208676673,2.73365947,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208677567,3.38544947,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208678869,3.38993575,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208680409,2.38993575,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208680611,1.73814575,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208681817,2.03814575,3837.2,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208686675,0.6518,3837.3,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208686885,1.30358,3837.5,3837.1,0.00682108]
["bitfinex","ETHUSD",1641208686886,0.13611165,3838.4,3838.3,0.92309561]
["bitfinex","ETHUSD",1641208687082,0.90013265,3838.8,3838.4,8.3]
["bitfinex","ETHUSD",1641208687285,0.72298779,3839.7,3838.8,8.3]
["bitfinex","ETHUSD",1641208687519,7.77656668,3839.9,3839.6,0.01286622]
["bitfinex","ETHUSD",1641208687718,7.77656668,3839.9,3839.8,1.14745725]
["bitfinex","ETHUSD",1641208687921,7.77656668,3839.9,3839.8,0.01211241]
["bitfinex","ETHUSD",1641208688124,2.87214181,3839.9,3839.8,0.01211241]
["bitfinex","ETHUSD",1641208688519,2.87214181,3839.9,3839.5,1.6020787]
["bitfinex","ETHUSD",1641208688924,0.00852635,3839.8,3839.5,1.6020787]
["bitfinex","ETHUSD",1641208689422,5.11494612,3840.0,3839.5,0.3]
["bitfinex","ETHUSD",1641208689423,0.00795793,3839.7,3839.5,0.3]
["bitfinex","ETHUSD",1641208689624,0.00795793,3839.7,3839.4,2.84139421]
["bitfinex","ETHUSD",1641208689826,0.0073895,3839.6,3839.4,2.84139421]
["bitfinex","ETHUSD",1641208690026,0.0073895,3839.6,3839.5,2.50332902]
["bitfinex","ETHUSD",1641208690225,0.0073895,3839.6,3839.4,0.3]
["bitfinex","ETHUSD",1641208690226,0.00682108,3839.5,3839.4,0.3]
["bitfinex","ETHUSD",1641208690423,0.0073895,3839.6,3839.2,4.22093122]
["bitfinex","ETHUSD",1641208690625,0.00682108,3839.5,3839.2,1.26600615]
["bitfinex","ETHUSD",1641208691188,0.00625266,3839.4,3839.2,1.26600615]
["bitfinex","ETHUSD",1641208691374,0.65132,3839.3,3839.0,3.70680312]
["bitfinex","ETHUSD",1641208691575,0.65700423,3839.3,3839.0,1.26600615]
["bitfinex","ETHUSD",1641208691777,0.00511581,3839.2,3839.0,1.26600615]
["bitfinex","ETHUSD",1641208691976,0.00511581,3839.2,3838.9,1.26600615]
["bitfinex","ETHUSD",1641208692280,0.00454738,3839.1,3838.9,1.26600615]
["bitfinex","ETHUSD",1641208692677,0.00397896,3839.0,3838.9,1.26600615]
["bitfinex","ETHUSD",1641208694279,0.01357093,3839.0,3838.9,1.26600615]
["bitfinex","ETHUSD",1641208695922,0.01357093,3839.0,3838.8,1.27880721]
["bitfinex","ETHUSD",1641208696324,0.00341054,3838.9,3838.8,1.27880721]
["bitfinex","ETHUSD",1641208698125,0.00341054,3838.9,3838.8,0.01280106]
["bitfinex","ETHUSD",1641208698525,0.00341054,3838.9,3838.8,1.3072123]
["bitfinex","ETHUSD",1641208699372,1.91411649,3838.9,3838.8,1.3072123]
["bitfinex","ETHUSD",1641208699567,2.21411649,3838.9,3838.8,1.3072123]
["bitfinex","ETHUSD",1641208699769,2.21411649,3838.9,3838.8,1.29441124]
["bitfinex","ETHUSD",1641208699971,0.78521054,3838.9,3838.8,4.37152229]
["bitfinex","ETHUSD",1641208700170,0.78521054,3838.9,3838.8,4.75252229]
["bitfinex","ETHUSD",1641208700372,0.78521054,3838.9,3838.8,2.98806269]
["bitfinex","ETHUSD",1641208700771,0.78521054,3838.9,3838.8,1.69365145]
["bitfinex","ETHUSD",1641208701168,0.78521054,3838.9,3838.8,0.69365145]
["bitfinex","ETHUSD",1641208702170,1.98138619,3838.9,3838.8,0.69365145]
["bitfinex","ETHUSD",1641208702427,0.78521054,3838.9,3838.8,3.19140281]
["bitfinex","ETHUSD",1641208702618,0.78521054,3838.9,3838.8,0.681]
["bitfinex","ETHUSD",1641208702818,0.78521054,3838.9,3838.8,2.95082743]
["bitfinex","ETHUSD",1641208703021,1.08521054,3838.9,3838.8,2.93883069]
["bitfinex","ETHUSD",1641208703820,0.7818,3838.9,3838.8,2.93883069]
["bitfinex","ETHUSD",1641208704017,0.7818,3838.9,3838.8,0.381]
["bitfinex","ETHUSD",1641208704218,0.7818,3838.9,3838.8,4.50037223]
["bitfinex","ETHUSD",1641208704420,0.7818,3838.9,3838.8,2.40706843]
["bitfinex","ETHUSD",1641208704822,0.7818,3838.9,3838.8,2.02606843]
["bitfinex","ETHUSD",1641208705025,0.7818,3838.9,3838.8,2.46668251]
["bitfinex","ETHUSD",1641208705223,1.0818,3838.9,3838.8,2.4564426]
["bitfinex","ETHUSD",1641208705424,2.30618802,3838.9,3838.8,2.4564426]
["bitfinex","ETHUSD",1641208705629,2.25618802,3838.9,3838.8,4.18251103]
["bitfinex","ETHUSD",1641208706870,2.25618802,3838.9,3838.8,1.72606843]
["bitfinex","ETHUSD",1641208707167,2.25618802,3838.9,3838.8,4.68598343]
["bitfinex","ETHUSD",1641208707768,2.25618802,3838.9,3838.8,1.72606843]
["bitfinex","ETHUSD",1641208708369,2.25618802,3838.9,3838.7,2.959915]
["bitfinex","ETHUSD",1641208709471,2.25618802,3838.9,3838.6,2.959915]
["bitfinex","ETHUSD",1641208709916,2.25618802,3838.9,3838.7,0.00113685]
["bitfinex","ETHUSD",1641208710118,2.25618802,3838.9,3838.8,1.72604007]
["bitfinex","ETHUSD",1641208711017,2.55618802,3838.9,3838.8,1.72604007]
["bitfinex","ETHUSD",1641208711218,4.89650609,3838.9,3838.8,1.72604007]
["bitfinex","ETHUSD",1641208711418,3.82888802,3838.9,3838.7,0.00113685]
["bitfinex","ETHUSD",1641208711618,1.7818,3838.8,3838.7,0.00113685]
["bitfinex","ETHUSD",1641208713967,0.7818,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208714167,1.43337,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208714365,1.73337,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208715166,4.34317805,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208715368,1.73337,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208715568,2.73337,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208715874,1.73337,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208716068,2.73337,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208716471,1.73337,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208718117,2.11437,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208718620,3.79467385,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208719417,6.38803019,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208720016,6.40371547,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208720617,3.79467385,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208730278,3.79467385,3838.7,3838.6,2.96263314]
["bitfinex","ETHUSD",1641208732524,3.79467385,3838.7,3838.6,0.00170527]
["bitfinex","ETHUSD",1641208734827,6.69024085,3838.7,3838.6,2.96093216]
["bitfinex","ETHUSD",1641208735026,6.94754085,3838.7,3838.6,2.96093216]
["bitfinex","ETHUSD",1641208735226,2.7,3838.6,3838.5,0.05893007]
["bitfinex","ETHUSD",1641208735526,4.76288061,3838.6,3838.5,0.05893007]
["bitfinex","ETHUSD",1641208735724,2.4028,3838.6,3838.5,0.05893007]
["bitfinex","ETHUSD",1641208736170,5.00135113,3838.6,3838.5,0.05893007]
["bitfinex","ETHUSD",1641208736374,2.4028,3838.6,3838.5,0.05893007]
["bitfinex","ETHUSD",1641208736779,5.0135601,3838.6,3838.5,0.05893007]
["bitfinex","ETHUSD",1641208736977,5.0135601,3838.6,3837.5,2.87133196]
["bitfinex","ETHUSD",1641208736978,0.7818,3838.4,3837.5,2.87133196]
["bitfinex","ETHUSD",1641208737179,0.7818,3837.9,3837.5,2.87133196]
["bitfinex","ETHUSD",1641208737376,2.68538,3837.9,3837.8,0.00454739]
["bitfinex","ETHUSD",1641208737576,3.59005529,3837.9,3837.4,1.29807003]
["bitfinex","ETHUSD",1641208737777,0.7818,3837.7,3837.6,0.00113685]
["bitfinex","ETHUSD",1641208737976,2.84361293,3837.7,3837.6,0.00113685]
["bitfinex","ETHUSD",1641208738178,3.84361293,3837.7,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208738577,0.7818,3837.3,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208738776,0.7818,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208742023,1.43359,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208743674,2.43359,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208743873,1.43359,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208744074,2.43359,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208747614,1.43359,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208748820,2.11413936,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208750120,3.11413936,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208751166,2.11413936,3837.2,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208756014,2.11413936,3837.2,3837.0,9.95]
["bitfinex","ETHUSD",1641208756015,3.11413936,3837.2,3837.0,9.95]
["bitfinex","ETHUSD",1641208756215,0.7818,3837.1,3837.0,9.95]
["bitfinex","ETHUSD",1641208756617,1.7818,3837.1,3837.0,9.95]
["bitfinex","ETHUSD",1641208757018,3.05681489,3837.1,3837.0,9.95]
["bitfinex","ETHUSD",1641208758669,3.05681489,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208759769,2.05681489,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208759966,3.05681489,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208765834,2.05681489,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208771636,0.7818,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208783483,1.0818,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208784683,1.0818,3837.1,3837.0,14.21164988]
["bitfinex","ETHUSD",1641208785649,1.0818,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208786044,1.0818,3837.1,3837.0,14.21169441]
["bitfinex","ETHUSD",1641208788550,1.0818,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208791282,1.0818,3837.1,3837.0,14.6378884]
["bitfinex","ETHUSD",1641208791883,1.09014799,3837.1,3837.0,14.6378884]
["bitfinex","ETHUSD",1641208792427,1.09014799,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208793021,1.06801504,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208793421,1.06801504,3837.1,3837.0,14.6378884]
["bitfinex","ETHUSD",1641208794025,1.06801504,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208821076,1.07155625,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208821880,1.07155625,3837.1,3837.0,14.20717187]
["bitfinex","ETHUSD",1641208822522,1.07155625,3837.1,3837.0,12.91184833]
["bitfinex","ETHUSD",1641208827181,1.07155625,3837.1,3837.0,12.76184833]
["bitfinex","ETHUSD",1641208828582,1.7519805,3837.1,3837.0,12.76184833]
["bitfinex","ETHUSD",1641208833980,1.07155625,3837.1,3837.0,12.76184833]
["bitfinex","ETHUSD",1641208835784,0.4092892,3837.1,3837.0,13.76184833]
["bitfinex","ETHUSD",1641208835979,0.4092892,3837.1,3837.0,14.06184833]
["bitfinex","ETHUSD",1641208836887,0.4092892,3837.1,3837.0,11.1]
["bitfinex","ETHUSD",1641208837290,0.4092892,3837.1,3837.0,10.1]
["bitfinex","ETHUSD",1641208838530,0.4092892,3837.1,3837.0,13.06014384]
["bitfinex","ETHUSD",1641208839835,0.4092892,3837.1,3837.0,17.5003596]
["bitfinex","ETHUSD",1641208840229,0.4092892,3837.1,3837.0,13.06014384]
["bitfinex","ETHUSD",1641208846332,0.4092892,3837.1,3837.0,14.06014384]
["bitfinex","ETHUSD",1641208846734,3.03982256,3838.3,3837.1,8.28314443]
["bitfinex","ETHUSD",1641208846735,0.71070099,3837.9,3837.1,8.28314443]
["bitfinex","ETHUSD",1641208846938,0.6514,3837.7,3837.2,2.75818868]
["bitfinex","ETHUSD",1641208847138,0.05928099,3837.9,3837.4,0.03693808]
["bitfinex","ETHUSD",1641208847336,1.30268,3838.2,3837.4,0.03693808]
["bitfinex","ETHUSD",1641208847536,1.29753886,3837.8,3837.3,1.0]
["bitfinex","ETHUSD",1641208847937,0.00341054,3837.7,3837.5,1.30268]
["bitfinex","ETHUSD",1641208848140,0.00341054,3837.7,3837.5,1.60268]
["bitfinex","ETHUSD",1641208848335,0.00284211,3837.6,3837.5,1.60268]
["bitfinex","ETHUSD",1641208848536,0.00284211,3837.6,3837.5,2.60268]
["bitfinex","ETHUSD",1641208848791,0.00284211,3837.6,3837.5,4.97044851]
["bitfinex","ETHUSD",1641208849391,0.00284211,3837.6,3837.5,6.27322381]
["bitfinex","ETHUSD",1641208850695,0.65135,3838.0,3837.6,9.8540231]
["bitfinex","ETHUSD",1641208850894,0.65135,3838.0,3837.7,2.48097638]
["bitfinex","ETHUSD",1641208851091,0.00170527,3837.9,3837.7,3.78097638]
["bitfinex","ETHUSD",1641208851297,0.00170527,3837.9,3837.8,2.32205067]
["bitfinex","ETHUSD",1641208851496,0.65135,3838.0,3837.7,1.95135]
["bitfinex","ETHUSD",1641208851996,0.00113685,3837.8,3837.7,1.95135]
["bitfinex","ETHUSD",1641208852440,0.00113685,3837.8,3837.7,2.6026911]
["bitfinex","ETHUSD",1641208853442,0.00113685,3837.8,3837.7,4.92279142]
["bitfinex","ETHUSD",1641208853740,0.00113685,3837.8,3837.7,2.6026911]
["bitfinex","ETHUSD",1641208854340,0.00113685,3837.8,3837.7,4.96477681]
["bitfinex","ETHUSD",1641208854739,0.00113685,3837.8,3837.7,4.92913482]
["bitfinex","ETHUSD",1641208855540,0.00113685,3837.8,3837.7,2.6026911]
["bitfinex","ETHUSD",1641208855941,0.00113685,3837.8,3837.7,4.92361703]
["bitfinex","ETHUSD",1641208859933,0.00113685,3837.8,3837.7,1.6026911]
["bitfinex","ETHUSD",1641208860133,2.66936819,3838.0,3837.7,0.9513411]
["bitfinex","ETHUSD",1641208861137,2.66936819,3838.0,3837.7,0.6513411]
["bitfinex","ETHUSD",1641208862536,2.66936819,3838.0,3837.7,0.9513411]
["bitfinex","ETHUSD",1641208864079,2.66936819,3838.0,3837.8,2.95980284]
["bitfinex","ETHUSD",1641208869442,2.66936819,3838.0,3837.8,4.67551313]
["bitfinex","ETHUSD",1641208869846,4.45,3837.8,3837.5,0.6515531]
["bitfinex","ETHUSD",1641208870047,2.71410812,3837.7,3837.3,3.45390721]
["bitfinex","ETHUSD",1641208870249,1.30321,3837.8,3837.3,3.45390721]
["bitfinex","ETHUSD",1641208870250,0.95165,3837.6,3837.3,3.45390721]
["bitfinex","ETHUSD",1641208870449,0.65163,3837.5,3837.1,7.89412297]
["bitfinex","ETHUSD",1641208870853,0.65163,3837.5,3837.2,0.00341054]
["bitfinex","ETHUSD",1641208871049,1.25326,3837.4,3837.2,0.00341054]
["bitfinex","ETHUSD",1641208871293,0.3,3837.3,3837.2,0.00341054]
["bitfinex","ETHUSD",1641208874695,0.3,3837.3,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208876127,0.98042074,3837.3,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208877333,0.98042074,3837.3,3837.1,0.65558606]
["bitfinex","ETHUSD",1641208877533,0.98516255,3837.3,3837.1,0.65558606]
["bitfinex","ETHUSD",1641208878537,0.98516255,3837.3,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208880289,0.98516255,3837.3,3837.1,0.65558566]
["bitfinex","ETHUSD",1641208883535,0.98516255,3837.3,3837.1,0.00397896]
["bitfinex","ETHUSD",1641208888393,0.98516255,3837.3,3837.0,10.1]
["bitfinex","ETHUSD",1641208890238,0.98516255,3837.3,3837.1,2.96154327]
["bitfinex","ETHUSD",1641208890642,0.68516255,3837.3,3837.1,2.96154327]
["bitfinex","ETHUSD",1641208892044,0.68516255,3837.3,3837.1,4.25767218]
["bitfinex","ETHUSD",1641208892045,0.98516255,3837.3,3837.1,4.25767218]
["bitfinex","ETHUSD",1641208892444,0.98516255,3837.3,3837.1,4.90918218]
["bitfinex","ETHUSD",1641208892843,0.68516255,3837.3,3837.1,4.90918218]
["bitfinex","ETHUSD",1641208893045,0.98516255,3837.3,3837.1,4.90918218]
["bitfinex","ETHUSD",1641208893243,0.68516255,3837.3,3837.2,2.96154327]
["bitfinex","ETHUSD",1641208893444,0.68516255,3837.3,3837.2,3.26154327]
["bitfinex","ETHUSD",1641208893725,0.68629939,3837.3,3837.2,3.26154327]
["bitfinex","ETHUSD",1641208894710,0.68629939,3837.3,3837.2,4.55767218]
["bitfinex","ETHUSD",1641208895315,0.68629939,3837.3,3837.2,8.67232756]
["bitfinex","ETHUSD",1641208895512,0.00587865,3837.3,3837.2,8.67232756]
["bitfinex","ETHUSD",1641208895912,2.69142325,3838.4,3837.3,8.25]
["bitfinex","ETHUSD",1641208896112,2.69142325,3838.4,3838.0,0.651313]
["bitfinex","ETHUSD",1641208896317,0.00511581,3838.2,3838.0,0.651313]
["bitfinex","ETHUSD",1641208896517,0.00511581,3838.2,3838.0,0.951313]
["bitfinex","ETHUSD",1641208896818,0.00454739,3838.1,3838.0,0.951313]
["bitfinex","ETHUSD",1641208898531,0.00454739,3838.1,3838.0,2.253933]
["bitfinex","ETHUSD",1641208899032,0.00454739,3838.1,3838.0,4.63313351]
["bitfinex","ETHUSD",1641208899438,0.00454739,3838.1,3838.0,5.63313351]
["bitfinex","ETHUSD",1641208900635,0.00454739,3838.1,3838.0,3.253933]
["bitfinex","ETHUSD",1641208900835,0.00454739,3838.1,3838.0,5.64516973]
["bitfinex","ETHUSD",1641208901283,0.00454739,3838.1,3838.0,6.93539983]
["bitfinex","ETHUSD",1641208903284,0.00808768,3838.1,3838.0,6.93539983]
["bitfinex","ETHUSD",1641208905035,0.00808768,3838.1,3838.0,5.64516973]
["bitfinex","ETHUSD",1641208909415,0.00808768,3838.1,3838.0,15.44516973]
["bitfinex","ETHUSD",1641208910219,0.00808768,3838.1,3838.0,19.88538549]
["bitfinex","ETHUSD",1641208910820,0.00808768,3838.1,3838.0,17.15987845]
["bitfinex","ETHUSD",1641208911227,0.00808768,3838.1,3838.0,21.60009421]
["bitfinex","ETHUSD",1641208912835,0.00808768,3838.1,3838.0,20.12009484]
["bitfinex","ETHUSD",1641208913438,0.00808768,3838.1,3838.0,24.5603106]
["bitfinex","ETHUSD",1641208915441,0.00808768,3838.1,3838.0,21.7297932]
["bitfinex","ETHUSD",1641208915641,0.00808768,3838.1,3838.0,37.0497932]
["bitfinex","ETHUSD",1641208916042,3.03982256,3838.3,3838.1,0.65118]
["bitfinex","ETHUSD",1641208916299,3.03982256,3838.3,3838.1,1.65118]
["bitfinex","ETHUSD",1641208916503,3.03982256,3838.3,3838.1,1.95118]
["bitfinex","ETHUSD",1641208916901,3.33982256,3838.3,3838.2,2.96021639]
["bitfinex","ETHUSD",1641208917201,3.34095941,3838.3,3838.2,1.0]
["bitfinex","ETHUSD",1641208917603,3.34095941,3838.3,3838.2,3.69225692]
["bitfinex","ETHUSD",1641208918003,3.34095941,3838.3,3838.2,6.65247331]
["bitfinex","ETHUSD",1641208919934,3.34095941,3838.3,3838.2,21.97247331]
["bitfinex","ETHUSD",1641208920238,3.44631741,3838.3,3838.2,21.97247331]
["bitfinex","ETHUSD",1641208920435,2.69142325,3838.4,3838.2,21.97247331]
["bitfinex","ETHUSD",1641208920634,2.69142325,3838.4,3838.3,18.99868361]
["bitfinex","ETHUSD",1641208920836,2.69142325,3838.4,3838.3,19.29868361]
["bitfinex","ETHUSD",1641208921537,2.69142325,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208922138,2.99142325,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208923787,2.69142325,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208923989,2.79678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208924797,3.09678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208925801,2.79678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208925999,2.79678225,3838.4,3838.3,27.47433936]
["bitfinex","ETHUSD",1641208927097,2.79678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208927297,2.79678225,3838.4,3838.3,27.46527245]
["bitfinex","ETHUSD",1641208929838,2.79678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208930442,2.79678225,3838.4,3838.3,27.46527245]
["bitfinex","ETHUSD",1641208930834,2.79678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208931791,3.09678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208931993,2.79678225,3838.4,3838.3,24.02043215]
["bitfinex","ETHUSD",1641208932390,2.75798002,3838.5,3838.3,29.23103215]
["bitfinex","ETHUSD",1641208932590,2.75798002,3838.5,3838.4,15.32]
["bitfinex","ETHUSD",1641208932790,2.75798002,3838.5,3838.4,20.5305]
["bitfinex","ETHUSD",1641208932995,2.75911686,3838.5,3838.4,21.5305]
["bitfinex","ETHUSD",1641208933190,2.75911686,3838.5,3838.4,28.93093215]
["bitfinex","ETHUSD",1641208933392,3.05911686,3838.5,3838.4,28.93093215]
["bitfinex","ETHUSD",1641208934795,3.16447586,3838.5,3838.4,28.93093215]
["bitfinex","ETHUSD",1641208939101,3.16447586,3838.5,3838.4,28.92921818]
["bitfinex","ETHUSD",1641208941799,2.86447586,3838.5,3838.4,28.92921818]
["bitfinex","ETHUSD",1641208944755,2.75911686,3838.5,3838.4,28.92921818]
["bitfinex","ETHUSD",1641208945554,2.86447586,3838.5,3838.4,28.92921818]
["bitfinex","ETHUSD",1641208946693,3.16447586,3838.5,3838.4,28.92921818]
["bitfinex","ETHUSD",1641208946895,3.05498573,3838.5,3838.4,28.92921818]
["bitfinex","ETHUSD",1641208947194,3.05498573,3838.5,3838.4,27.92921818]
["bitfinex","ETHUSD",1641208947693,2.90964608,3838.6,3838.4,27.92921818]
["bitfinex","ETHUSD",1641208947992,2.90964608,3838.6,3838.5,0.65111]
["bitfinex","ETHUSD",1641208948194,2.90964608,3838.6,3838.5,21.17979603]
["bitfinex","ETHUSD",1641208948593,2.90964608,3838.6,3838.5,22.47979603]
["bitfinex","ETHUSD",1641208949194,2.90964608,3838.6,3838.5,29.88022818]
["bitfinex","ETHUSD",1641208953346,2.72120827,3838.6,3838.5,29.88022818]
["bitfinex","ETHUSD",1641208954399,2.72474805,3838.6,3838.5,29.88022818]
["bitfinex","ETHUSD",1641208958242,2.52911636,3838.6,3838.5,29.88022818]
["bitfinex","ETHUSD",1641208958447,3.16563258,3838.7,3838.5,29.88022818]
["bitfinex","ETHUSD",1641208958646,3.16563258,3838.7,3838.6,18.72304348]
["bitfinex","ETHUSD",1641208959043,3.16676943,3838.7,3838.6,18.72304348]
["bitfinex","ETHUSD",1641208959643,3.16676943,3838.7,3838.6,26.12347563]
["bitfinex","ETHUSD",1641208960852,2.87642787,3838.7,3838.6,29.55362842]
["bitfinex","ETHUSD",1641208961048,2.49619794,3838.7,3838.6,29.55362842]
["bitfinex","ETHUSD",1641208961298,2.49619794,3838.7,3838.6,27.14887097]
["bitfinex","ETHUSD",1641208961497,2.36021151,3838.7,3838.6,27.14887097]
["bitfinex","ETHUSD",1641208962998,1.57274806,3838.8,3838.6,23.71871818]
["bitfinex","ETHUSD",1641208963199,1.57274806,3838.8,3838.7,16.62036593]
["bitfinex","ETHUSD",1641208963401,1.57274806,3838.8,3838.7,16.92036593]
["bitfinex","ETHUSD",1641208963599,1.57274806,3838.8,3838.7,17.92036593]
["bitfinex","ETHUSD",1641208964203,1.57274806,3838.8,3838.7,28.74803312]
["bitfinex","ETHUSD",1641208964601,1.57274806,3838.8,3838.7,25.32079808]
["bitfinex","ETHUSD",1641208968248,2.84376877,3838.9,3838.8,18.81828603]
["bitfinex","ETHUSD",1641208968444,2.84376877,3838.9,3838.8,15.31828603]
["bitfinex","ETHUSD",1641208968684,2.84490562,3838.9,3838.8,16.31828603]
["bitfinex","ETHUSD",1641208969084,2.84490562,3838.9,3838.8,27.14973948]
["bitfinex","ETHUSD",1641208972096,2.73954662,3838.9,3838.8,27.14973948]
["bitfinex","ETHUSD",1641208974440,2.83294273,3839.0,3838.9,0.65098]
["bitfinex","ETHUSD",1641208974642,2.83294273,3839.0,3838.9,17.26926603]
["bitfinex","ETHUSD",1641208975237,2.83294273,3839.0,3838.9,22.47906603]
["bitfinex","ETHUSD",1641208975439,2.83294273,3839.0,3838.9,33.31051948]
["bitfinex","ETHUSD",1641208976603,2.83294273,3839.0,3838.9,29.87949818]
["bitfinex","ETHUSD",1641208977208,2.83294273,3839.0,3838.9,33.30868657]
["bitfinex","ETHUSD",1641208978809,2.43051114,3839.1,3838.9,33.30868657]
["bitfinex","ETHUSD",1641208979311,2.43051114,3839.1,3838.9,33.95971657]
["bitfinex","ETHUSD",1641208979511,2.43051114,3839.1,3838.9,30.53052818]
["bitfinex","ETHUSD",1641208980542,2.73051114,3839.1,3839.0,7.40043215]
["bitfinex","ETHUSD",1641208980740,2.73051114,3839.1,3839.0,27.92841818]
["bitfinex","ETHUSD",1641208980940,2.73164798,3839.1,3839.0,28.92841818]
["bitfinex","ETHUSD",1641208981749,2.43164798,3839.1,3839.0,28.92841818]
["bitfinex","ETHUSD",1641208981945,2.53700698,3839.1,3839.0,28.92841818]
["bitfinex","ETHUSD",1641208986396,2.53700698,3839.1,3839.0,38.72841818]
["bitfinex","ETHUSD",1641208989449,2.53700698,3839.1,3839.0,48.72841818]
["bitfinex","ETHUSD",1641208991301,2.53700698,3839.1,3839.0,54.11599935]
["bitfinex","ETHUSD",1641208991699,2.53700698,3839.1,3839.0,48.72841818]
["bitfinex","ETHUSD",1641208991898,2.83700698,3839.1,3839.0,48.72841818]
["bitfinex","ETHUSD",1641208992397,2.53700698,3839.1,3839.0,54.11599935]
["bitfinex","ETHUSD",1641208992597,2.29632508,3839.1,3839.0,54.11599935]
["bitfinex","ETHUSD",1641208992998,1.03756518,3839.1,3839.0,58.72841818]
["bitfinex","ETHUSD",1641208993399,1.03756518,3839.1,3839.0,64.11599935]
["bitfinex","ETHUSD",1641208993801,0.92864219,3839.2,3839.1,3.65]
["bitfinex","ETHUSD",1641208994001,0.92864219,3839.2,3839.1,15.31828603]
["bitfinex","ETHUSD",1641208994201,0.92864219,3839.2,3839.1,16.96928603]
["bitfinex","ETHUSD",1641208994402,0.92864219,3839.2,3839.1,17.26928603]
["bitfinex","ETHUSD",1641208994952,0.92864219,3839.2,3839.1,30.05729935]
["bitfinex","ETHUSD",1641208995346,1.22864219,3839.2,3839.1,30.05729935]
["bitfinex","ETHUSD",1641208995943,1.22864219,3839.2,3839.1,30.43829935]
["bitfinex","ETHUSD",1641208996346,0.92864219,3839.2,3839.1,30.43829935]
["bitfinex","ETHUSD",1641208996550,0.62864219,3839.2,3839.1,30.43829935]
["bitfinex","ETHUSD",1641208996849,2.51219986,3839.4,3839.3,15.31828603]
["bitfinex","ETHUSD",1641208997051,2.51219986,3839.4,3839.3,16.96920603]
["bitfinex","ETHUSD",1641208997248,2.51219986,3839.4,3839.3,17.26920603]
["bitfinex","ETHUSD",1641208997449,1.11772926,3839.4,3839.3,17.26920603]
["bitfinex","ETHUSD",1641208998048,1.11772926,3839.4,3839.3,24.66963818]
["bitfinex","ETHUSD",1641208998704,0.76772926,3839.4,3839.3,24.66963818]
["bitfinex","ETHUSD",1641208999105,0.65532926,3839.4,3839.3,24.66963818]
["bitfinex","ETHUSD",1641209000202,0.65915452,3839.4,3839.3,24.66963818]
["bitfinex","ETHUSD",1641209000403,0.65915452,3839.4,3839.3,24.70083544]
["bitfinex","ETHUSD",1641209001205,0.0789068,3839.5,3839.4,15.31828603]
["bitfinex","ETHUSD",1641209001406,0.0789068,3839.5,3839.4,15.96922153]
["bitfinex","ETHUSD",1641209001607,0.0811805,3839.5,3839.4,24.36965368]
["bitfinex","ETHUSD",1641209001810,8.19173288,3840.0,3839.4,24.36965368]
["bitfinex","ETHUSD",1641209001811,2.39764385,3839.9,3839.6,15.31828603]
["bitfinex","ETHUSD",1641209002010,2.39764385,3839.9,3839.7,15.31828603]
["bitfinex","ETHUSD",1641209002207,2.39764385,3839.9,3839.8,6.35]
["bitfinex","ETHUSD",1641209002445,2.39764385,3839.9,3839.8,20.94720604]
["bitfinex","ETHUSD",1641209002645,8.19173288,3840.0,3839.9,8.3]
["bitfinex","ETHUSD",1641209002846,8.19173288,3840.0,3839.9,20.90778603]
["bitfinex","ETHUSD",1641209003052,8.19173288,3840.0,3839.9,21.94031085]
["bitfinex","ETHUSD",1641209003247,2.92656514,3840.0,3839.9,21.94031085]
["bitfinex","ETHUSD",1641209003847,3.06523049,3840.1,3840.0,20.06828603]
["bitfinex","ETHUSD",1641209004048,3.06523049,3840.1,3840.0,17.03023693]
["bitfinex","ETHUSD",1641209004248,0.44583604,3840.2,3840.0,17.03023693]
["bitfinex","ETHUSD",1641209004449,0.44583604,3840.2,3840.1,18.85168234]
["bitfinex","ETHUSD",1641209004648,0.44583604,3840.2,3840.1,19.53268234]
["bitfinex","ETHUSD",1641209005049,3.05754959,3840.4,3840.2,6.45]
["bitfinex","ETHUSD",1641209005250,3.05754959,3840.4,3840.2,21.61792662]
["bitfinex","ETHUSD",1641209005454,2.92501658,3840.3,3840.2,27.86077763]
["bitfinex","ETHUSD",1641209006053,2.57501658,3840.3,3840.2,26.5372836]
["bitfinex","ETHUSD",1641209006298,2.16670017,3840.4,3840.2,33.93771575]
["bitfinex","ETHUSD",1641209006503,1.31241165,3840.6,3840.5,15.31828603]
["bitfinex","ETHUSD",1641209006699,1.31241165,3840.6,3840.5,20.94591824]
["bitfinex","ETHUSD",1641209006898,1.5542553,3840.8,3840.7,15.31828603]
["bitfinex","ETHUSD",1641209007099,2.97946026,3840.9,3840.8,15.35383721]
["bitfinex","ETHUSD",1641209007100,1.04608426,3840.9,3840.8,15.35383721]
["bitfinex","ETHUSD",1641209007299,1.04608426,3840.9,3840.8,22.20264043]
["bitfinex","ETHUSD",1641209007499,1.64138411,3841.0,3840.9,8.08058886]
["bitfinex","ETHUSD",1641209007699,1.64138411,3841.0,3840.9,20.93697489]
["bitfinex","ETHUSD",1641209007900,2.91859354,3841.2,3841.0,5.85]
["bitfinex","ETHUSD",1641209008099,2.91859354,3841.2,3841.1,20.93795812]
["bitfinex","ETHUSD",1641209008306,2.91859354,3841.2,3841.1,21.58857812]
["bitfinex","ETHUSD",1641209008498,2.91973039,3841.2,3841.1,6.57029209]
["bitfinex","ETHUSD",1641209008699,2.91973039,3841.2,3841.1,7.57029209]
["bitfinex","ETHUSD",1641209008900,2.91973039,3841.2,3841.1,25.36181051]
["bitfinex","ETHUSD",1641209009101,2.91973039,3841.2,3841.1,17.44224266]
["bitfinex","ETHUSD",1641209009301,3.07290573,3841.3,3841.1,17.41037057]
["bitfinex","ETHUSD",1641209009501,2.77290573,3841.3,3841.1,10.53480152]
["bitfinex","ETHUSD",1641209009701,2.77290573,3841.3,3841.2,1.0]
["bitfinex","ETHUSD",1641209009961,2.77290573,3841.3,3841.2,9.57898204]
["bitfinex","ETHUSD",1641209010756,2.77290573,3841.3,3841.2,12.99048883]
["bitfinex","ETHUSD",1641209010960,2.77644301,3841.3,3841.2,12.99048883]
["bitfinex","ETHUSD",1641209011357,2.77644301,3841.3,3841.2,13.98813215]
["bitfinex","ETHUSD",1641209011962,2.77644301,3841.3,3841.2,29.34303611]
["bitfinex","ETHUSD",1641209012164,3.03478531,3841.4,3841.2,29.40895354]
["bitfinex","ETHUSD",1641209012362,3.03478531,3841.4,3841.3,17.94635745]
["bitfinex","ETHUSD",1641209012563,3.03478531,3841.4,3841.3,24.83395745]
["bitfinex","ETHUSD",1641209012762,3.03592215,3841.4,3841.3,25.74418433]
["bitfinex","ETHUSD",1641209013163,0.51596926,3841.5,3841.4,5.60053]
["bitfinex","ETHUSD",1641209013363,0.51596926,3841.5,3841.4,19.06063711]
["bitfinex","ETHUSD",1641209013566,0.51596926,3841.5,3841.4,20.36063711]
["bitfinex","ETHUSD",1641209013793,2.55229608,3841.8,3841.5,15.32]
["bitfinex","ETHUSD",1641209013991,2.55229608,3841.8,3841.5,15.701]
["bitfinex","ETHUSD",1641209014189,3.03515076,3841.6,3841.5,17.61122688]
["bitfinex","ETHUSD",1641209015193,3.03515076,3841.6,3841.5,33.6258122]
["bitfinex","ETHUSD",1641209015396,1.71487586,3841.7,3841.6,23.70912069]
["bitfinex","ETHUSD",1641209015594,1.71487586,3841.7,3841.6,30.14812069]
["bitfinex","ETHUSD",1641209015792,1.71487586,3841.7,3841.6,30.68371644]
["bitfinex","ETHUSD",1641209016097,2.4966244,3842.1,3841.8,0.6504]
["bitfinex","ETHUSD",1641209016296,2.4966244,3842.1,3841.9,5.5868]
["bitfinex","ETHUSD",1641209016497,0.08493271,3842.1,3842.0,8.24673245]
["bitfinex","ETHUSD",1641209016697,0.08493271,3842.1,3842.0,7.06728203]
["bitfinex","ETHUSD",1641209016997,2.62945676,3842.3,3842.0,23.59750891]
["bitfinex","ETHUSD",1641209017198,2.62945676,3842.3,3842.1,20.97041]
["bitfinex","ETHUSD",1641209017470,2.62945676,3842.3,3842.1,21.59418493]
["bitfinex","ETHUSD",1641209017665,2.62945676,3842.3,3842.1,30.29461708]
["bitfinex","ETHUSD",1641209018269,2.92945676,3842.3,3842.1,30.29461708]
["bitfinex","ETHUSD",1641209018466,2.62945676,3842.3,3842.1,30.29461708]
["bitfinex","ETHUSD",1641209018669,2.62945676,3842.3,3842.1,30.32506472]
["bitfinex","ETHUSD",1641209018867,2.62945676,3842.3,3842.2,4.05]
["bitfinex","ETHUSD",1641209019068,2.62945676,3842.3,3842.2,23.16072929]
["bitfinex","ETHUSD",1641209019268,2.63059361,3842.3,3842.2,23.16072929]
["bitfinex","ETHUSD",1641209019469,2.34919333,3842.4,3842.2,23.16072929]
["bitfinex","ETHUSD",1641209019669,2.34919333,3842.4,3842.3,16.35458078]
["bitfinex","ETHUSD",1641209019868,2.34919333,3842.4,3842.3,22.24078078]
["bitfinex","ETHUSD",1641209020068,3.12684614,3842.5,3842.4,15.35212604]
["bitfinex","ETHUSD",1641209020276,3.12684614,3842.5,3842.4,20.93822604]
["bitfinex","ETHUSD",1641209020470,2.37611899,3842.7,3842.4,29.33865819]
["bitfinex","ETHUSD",1641209020670,2.37611899,3842.7,3842.5,16.32]
["bitfinex","ETHUSD",1641209020871,2.37611899,3842.7,3842.5,24.19288237]
["bitfinex","ETHUSD",1641209022713,2.37611899,3842.7,3842.5,31.59331452]
["bitfinex","ETHUSD",1641209024215,2.37611899,3842.7,3842.6,16.00997212]
["bitfinex","ETHUSD",1641209024415,2.37611899,3842.7,3842.6,21.59577212]
["bitfinex","ETHUSD",1641209024617,2.37725584,3842.7,3842.6,22.59577212]
["bitfinex","ETHUSD",1641209024815,3.18887393,3842.9,3842.7,0.2601249]
["bitfinex","ETHUSD",1641209025052,3.18887393,3842.9,3842.7,22.49843126]
["bitfinex","ETHUSD",1641209025252,3.18887393,3842.9,3842.7,27.66743126]
["bitfinex","ETHUSD",1641209025656,3.18887393,3842.9,3842.7,35.06786341]
["bitfinex","ETHUSD",1641209027460,3.18887393,3842.9,3842.8,2.69726378]
["bitfinex","ETHUSD",1641209027660,3.18887393,3842.9,3842.8,24.60276378]
["bitfinex","ETHUSD",1641209027859,3.19001078,3842.9,3842.8,24.60276378]
["bitfinex","ETHUSD",1641209028062,3.19001078,3842.9,3842.8,32.00319593]
["bitfinex","ETHUSD",1641209028360,3.19001078,3842.9,3842.8,29.30593215]
["bitfinex","ETHUSD",1641209033058,2.3930634,3843.0,3842.9,15.32]
["bitfinex","ETHUSD",1641209033258,2.3930634,3843.0,3842.9,20.9054]
["bitfinex","ETHUSD",1641209033460,2.3930634,3843.0,3842.9,22.85571]
["bitfinex","ETHUSD",1641209034461,2.3930634,3843.0,3842.9,30.25614215]
["bitfinex","ETHUSD",1641209034657,2.3930634,3843.0,3842.9,30.28658346]
["bitfinex","ETHUSD",1641209037613,2.3930634,3843.0,3842.9,30.32487519]
["bitfinex","ETHUSD",1641209038518,2.39421195,3843.0,3842.9,30.32487519]
["bitfinex","ETHUSD",1641209041378,2.39421195,3843.0,3842.9,15.00487519]
["bitfinex","ETHUSD",1641209041983,2.39421195,3843.0,3842.9,10.56465943]
["bitfinex","ETHUSD",1641209043383,2.39421195,3843.0,3842.9,15.00487519]
["bitfinex","ETHUSD",1641209044012,2.39421195,3843.0,3842.9,13.66658346]
["bitfinex","ETHUSD",1641209045209,2.39421195,3843.0,3842.9,12.63527346]
["bitfinex","ETHUSD",1641209045408,5.35924172,3843.0,3842.9,8.2153669]
["bitfinex","ETHUSD",1641209045610,2.40646906,3843.0,3842.9,3.77515114]
["bitfinex","ETHUSD",1641209046108,5.24139766,3843.0,3842.5,4.49892234]
["bitfinex","ETHUSD",1641209046311,1.24394247,3842.9,3842.5,4.49892234]
["bitfinex","ETHUSD",1641209046513,2.88352522,3842.8,3842.6,0.00170527]
["bitfinex","ETHUSD",1641209046812,3.18352522,3842.8,3842.7,1.27532385]
["bitfinex","ETHUSD",1641209047011,0.3,3842.8,3842.7,1.27532385]
["bitfinex","ETHUSD",1641209047216,0.3,3842.8,3842.7,1.2764607]
["bitfinex","ETHUSD",1641209048674,3.02850074,3842.8,3842.7,1.2764607]
["bitfinex","ETHUSD",1641209048872,0.30112598,3842.8,3842.7,1.2764607]
["bitfinex","ETHUSD",1641209049071,0.00112598,3842.8,3842.7,1.2764607]
["bitfinex","ETHUSD",1641209049270,0.00112598,3842.8,3842.7,1.9269807]
["bitfinex","ETHUSD",1641209049470,0.00112598,3842.8,3842.7,2.2269807]
["bitfinex","ETHUSD",1641209049672,0.00112598,3842.8,3842.7,3.2269807]
["bitfinex","ETHUSD",1641209049876,0.00112598,3842.8,3842.7,2.2269807]
["bitfinex","ETHUSD",1641209050070,0.00112598,3842.8,3842.7,3.2269807]
["bitfinex","ETHUSD",1641209050272,0.00112598,3842.8,3842.7,2.2269807]
["bitfinex","ETHUSD",1641209050472,0.00112598,3842.8,3842.7,1.95165685]
["bitfinex","ETHUSD",1641209050672,0.00112598,3842.8,3842.7,1.30113685]
["bitfinex","ETHUSD",1641209050872,0.00112598,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209052124,0.00112598,3842.8,3842.7,1.57616541]
["bitfinex","ETHUSD",1641209052626,2.76582461,3842.8,3842.7,1.57616541]
["bitfinex","ETHUSD",1641209052827,2.76582461,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209055361,0.00112598,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209056365,2.77766987,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209056767,2.78131545,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209057167,0.00477156,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209058369,2.79761075,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209059420,2.81425512,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209059620,0.00477156,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209060724,2.77755647,3842.8,3842.7,0.30113685]
["bitfinex","ETHUSD",1641209060923,2.77755647,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209062663,0.00477156,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209062871,2.820072,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209064165,2.820072,3842.8,3842.7,0.03157992]
["bitfinex","ETHUSD",1641209064378,0.00477156,3842.8,3842.7,0.03157992]
["bitfinex","ETHUSD",1641209066218,0.00477156,3842.8,3842.7,2.98856855]
["bitfinex","ETHUSD",1641209066423,0.00477156,3842.8,3842.7,3.28856855]
["bitfinex","ETHUSD",1641209066622,0.00477156,3842.8,3842.7,4.28856855]
["bitfinex","ETHUSD",1641209067325,0.00477156,3842.8,3842.7,1.33157992]
["bitfinex","ETHUSD",1641209067524,0.00477156,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209068124,0.00477156,3842.8,3842.7,3.28856855]
["bitfinex","ETHUSD",1641209068525,0.00477156,3842.8,3842.7,1.33157992]
["bitfinex","ETHUSD",1641209068723,0.00477156,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209069223,0.00477156,3842.8,3842.7,3.28856855]
["bitfinex","ETHUSD",1641209069625,0.00477156,3842.8,3842.7,1.33157992]
["bitfinex","ETHUSD",1641209069826,0.00477156,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209070279,0.00477156,3842.8,3842.7,3.28856855]
["bitfinex","ETHUSD",1641209070679,0.00477156,3842.8,3842.7,4.28856855]
["bitfinex","ETHUSD",1641209070884,0.00477156,3842.8,3842.7,1.33157992]
["bitfinex","ETHUSD",1641209071083,0.00477156,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209071285,0.00477156,3842.8,3842.7,3.28856855]
["bitfinex","ETHUSD",1641209071683,0.00477156,3842.8,3842.7,4.28856855]
["bitfinex","ETHUSD",1641209072283,0.00477156,3842.8,3842.7,1.33157992]
["bitfinex","ETHUSD",1641209072483,0.00477156,3842.8,3842.7,0.33157992]
["bitfinex","ETHUSD",1641209072685,0.00477156,3842.8,3842.7,3.28856855]
["bitfinex","ETHUSD",1641209075122,0.68416507,3842.8,3842.7,3.28856855]
["bitfinex","ETHUSD",1641209077228,0.68416507,3842.8,3842.7,3.2874317]
["bitfinex","ETHUSD",1641209077870,0.67716507,3842.8,3842.7,3.2874317]
["bitfinex","ETHUSD",1641209082421,0.68070098,3842.8,3842.7,3.2874317]
["bitfinex","ETHUSD",1641209092985,7.68070098,3842.8,3842.7,2.7726317]
["bitfinex","ETHUSD",1641209093187,0.81300098,3842.8,3842.7,2.7726317]
["bitfinex","ETHUSD",1641209093383,1.11300098,3842.8,3842.7,2.7726317]
["bitfinex","ETHUSD",1641209093584,1.34680098,3842.8,3842.7,2.7726317]
["bitfinex","ETHUSD",1641209093991,1.72780098,3842.8,3842.5,0.05870658]
["bitfinex","ETHUSD",1641209094186,0.6508405,3842.7,3842.5,0.05870658]
["bitfinex","ETHUSD",1641209094386,7.631,3842.6,3842.5,0.05870658]
["bitfinex","ETHUSD",1641209094587,0.381,3842.6,3842.5,0.08915095]
["bitfinex","ETHUSD",1641209094787,0.381,3842.6,3842.5,0.09142465]
["bitfinex","ETHUSD",1641209094987,0.381,3842.6,3842.5,0.03272465]
["bitfinex","ETHUSD",1641209095194,0.381,3842.6,3842.5,0.0022737]
["bitfinex","ETHUSD",1641209095587,0.65083,3842.3,3841.7,0.00682109]
["bitfinex","ETHUSD",1641209095788,1.95249,3842.3,3842.2,0.05892683]
["bitfinex","ETHUSD",1641209095992,5.56988038,3842.3,3842.2,0.05892683]
["bitfinex","ETHUSD",1641209096218,2.36988038,3842.3,3842.2,0.0629058]
["bitfinex","ETHUSD",1641209096924,3.27271038,3842.3,3842.2,0.0629058]
["bitfinex","ETHUSD",1641209097323,3.27271038,3842.3,3842.2,0.00397897]
["bitfinex","ETHUSD",1641209097825,2.62188038,3842.3,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209098024,0.6508691,3842.0,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209098226,0.65089,3841.9,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209099131,0.65086,3841.8,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209099326,1.15338882,3841.7,3841.6,0.30738951]
["bitfinex","ETHUSD",1641209099528,1.45338882,3841.7,3841.6,0.3]
["bitfinex","ETHUSD",1641209099724,1.45338882,3841.7,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209099971,1.45338882,3841.7,3841.6,0.30738951]
["bitfinex","ETHUSD",1641209100181,1.45338882,3841.7,3841.5,0.00795793]
["bitfinex","ETHUSD",1641209100380,1.45338882,3841.7,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209100583,1.45426551,3841.7,3841.5,0.00795793]
["bitfinex","ETHUSD",1641209100781,1.45426551,3841.7,3841.5,1.28298649]
["bitfinex","ETHUSD",1641209100980,1.15426551,3841.7,3841.5,1.28298649]
["bitfinex","ETHUSD",1641209101180,1.45426551,3841.7,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209101381,1.15426551,3841.7,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209102381,1.45426551,3841.7,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209102782,0.30087669,3841.7,3841.6,0.00738951]
["bitfinex","ETHUSD",1641209102983,0.00087669,3841.7,3841.6,1.58241807]
["bitfinex","ETHUSD",1641209103847,0.00087669,3841.7,3841.6,0.30738951]
["bitfinex","ETHUSD",1641209105647,0.00087669,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209107061,0.00087669,3841.7,3841.6,0.03784107]
["bitfinex","ETHUSD",1641209107250,0.00087669,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209107876,0.00087669,3841.7,3841.6,0.03784107]
["bitfinex","ETHUSD",1641209108079,0.00624823,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209110080,0.00624823,3841.7,3841.6,1.03784107]
["bitfinex","ETHUSD",1641209110282,0.00624823,3841.7,3841.6,1.33784107]
["bitfinex","ETHUSD",1641209110483,0.00624823,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209110683,0.00624823,3841.7,3841.6,1.33784107]
["bitfinex","ETHUSD",1641209110884,0.00624823,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209111085,0.00624823,3841.7,3841.6,1.33784107]
["bitfinex","ETHUSD",1641209111337,0.00624823,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209111538,0.00624823,3841.7,3841.6,1.33784107]
["bitfinex","ETHUSD",1641209111739,0.00624823,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209111942,0.00624823,3841.7,3841.6,1.33784107]
["bitfinex","ETHUSD",1641209112139,0.00624823,3841.7,3841.6,0.33784107]
["bitfinex","ETHUSD",1641209113342,0.00624823,3841.7,3841.6,3.29559113]
["bitfinex","ETHUSD",1641209129536,0.00624823,3841.7,3841.6,2.69559113]
["bitfinex","ETHUSD",1641209130775,0.00624823,3841.7,3841.2,1.27502856]
["bitfinex","ETHUSD",1641209130976,0.6509427,3841.4,3841.2,1.27502856]
["bitfinex","ETHUSD",1641209131174,0.6509427,3841.4,3841.3,0.00170527]
["bitfinex","ETHUSD",1641209131678,2.01133515,3841.4,3841.3,0.00170527]
["bitfinex","ETHUSD",1641209132681,1.36039245,3841.4,3841.3,0.00170527]
["bitfinex","ETHUSD",1641209133582,1.36039245,3841.4,3841.2,0.30227369]
["bitfinex","ETHUSD",1641209133822,1.36039245,3841.4,3841.2,1.57730225]
["bitfinex","ETHUSD",1641209134828,1.36039245,3841.4,3841.2,0.30227369]
["bitfinex","ETHUSD",1641209135833,1.36039245,3841.4,3841.2,1.57730225]
["bitfinex","ETHUSD",1641209136633,1.36039245,3841.4,3841.3,1.27502856]
["bitfinex","ETHUSD",1641209137135,1.36039245,3841.4,3841.2,1.57730225]
["bitfinex","ETHUSD",1641209137580,2.01132755,3841.4,3841.2,1.57730225]
["bitfinex","ETHUSD",1641209138787,0.00083715,3841.3,3841.2,1.57730225]
["bitfinex","ETHUSD",1641209139190,0.00083715,3841.3,3841.2,0.30227369]
["bitfinex","ETHUSD",1641209140490,0.00083715,3841.3,3841.2,1.57730225]
["bitfinex","ETHUSD",1641209141939,0.68056061,3841.3,3841.2,1.57730225]
["bitfinex","ETHUSD",1641209142637,0.68056061,3841.3,3841.2,0.30227369]
["bitfinex","ETHUSD",1641209143037,0.68056061,3841.3,3841.1,1.27502856]
["bitfinex","ETHUSD",1641209143038,6.3,3841.2,3841.1,1.27502856]
["bitfinex","ETHUSD",1641209143243,1.33212,3841.2,3841.1,1.27502856]
["bitfinex","ETHUSD",1641209143841,4.83212,3841.2,3841.1,1.27502856]
["bitfinex","ETHUSD",1641209144040,4.83212,3841.2,3841.0,0.05892904]
["bitfinex","ETHUSD",1641209145284,0.6510901,3840.8,3840.6,0.3]
["bitfinex","ETHUSD",1641209145483,2.33469391,3840.8,3840.4,0.0589295]
["bitfinex","ETHUSD",1641209145683,2.33469391,3840.8,3840.7,0.00284212]
["bitfinex","ETHUSD",1641209146784,5.83469391,3840.8,3840.7,0.00284212]
["bitfinex","ETHUSD",1641209147585,5.83469391,3840.8,3840.3,0.00511581]
["bitfinex","ETHUSD",1641209147788,0.65108,3840.5,3840.3,0.00511581]
["bitfinex","ETHUSD",1641209149430,1.30752893,3840.5,3840.3,0.00511581]
["bitfinex","ETHUSD",1641209150036,1.30752893,3840.5,3840.4,2.95805973]
["bitfinex","ETHUSD",1641209150437,1.30752893,3840.5,3840.4,2.96260712]
["bitfinex","ETHUSD",1641209150643,1.30752893,3840.5,3840.1,1.27502856]
["bitfinex","ETHUSD",1641209150644,0.65109,3840.7,3840.1,0.33111868]
["bitfinex","ETHUSD",1641209150839,0.65109,3840.7,3840.1,0.98219868]
["bitfinex","ETHUSD",1641209151044,0.00113685,3840.6,3840.2,0.00113685]
["bitfinex","ETHUSD",1641209151238,1.9532955,3840.5,3840.2,0.00113685]
["bitfinex","ETHUSD",1641209151843,0.00113685,3840.6,3840.2,2.54997379]
["bitfinex","ETHUSD",1641209152041,0.00113685,3840.6,3840.2,0.65219685]
["bitfinex","ETHUSD",1641209152339,0.00113685,3840.6,3840.2,2.5731851]
["bitfinex","ETHUSD",1641209152574,0.00113685,3840.6,3840.2,0.00113685]
["bitfinex","ETHUSD",1641209152979,0.00113685,3840.6,3840.1,0.00170527]
["bitfinex","ETHUSD",1641209153178,0.00113685,3840.6,3840.2,0.65106]
["bitfinex","ETHUSD",1641209153981,0.65223685,3840.6,3840.1,0.00170527]
["bitfinex","ETHUSD",1641209154787,0.65763662,3840.6,3840.1,0.00170527]
["bitfinex","ETHUSD",1641209155186,0.00653662,3840.6,3840.1,0.65278527]
["bitfinex","ETHUSD",1641209155486,0.00653662,3840.6,3840.1,0.00170527]
["bitfinex","ETHUSD",1641209156338,0.03047265,3840.5,3840.0,2.56185134]
["bitfinex","ETHUSD",1641209156535,0.03047265,3840.5,3840.1,0.65279527]
["bitfinex","ETHUSD",1641209156735,0.03047265,3840.5,3840.1,0.00170527]
["bitfinex","ETHUSD",1641209158137,0.03047265,3840.5,3840.2,0.65106]
["bitfinex","ETHUSD",1641209160377,0.03047265,3840.5,3840.1,0.00170527]
["bitfinex","ETHUSD",1641209162181,0.03047265,3840.5,3840.1,0.65279527]
["bitfinex","ETHUSD",1641209162480,0.03047265,3840.5,3840.2,2.58119332]
["bitfinex","ETHUSD",1641209162681,0.03047265,3840.5,3840.1,0.65274527]
["bitfinex","ETHUSD",1641209163379,0.03047265,3840.5,3840.2,0.65105]
["bitfinex","ETHUSD",1641209164228,0.03047265,3840.5,3840.1,0.00170527]
["bitfinex","ETHUSD",1641209165531,0.03047265,3840.5,3840.0,0.00227369]
["bitfinex","ETHUSD",1641209165832,0.03047265,3840.5,3840.1,0.65109]
["bitfinex","ETHUSD",1641209166234,0.67986047,3840.4,3840.1,0.65109]
["bitfinex","ETHUSD",1641209167484,0.67986047,3840.4,3840.2,2.5702944]
["bitfinex","ETHUSD",1641209167687,0.67986047,3840.4,3840.2,2.8702944]
["bitfinex","ETHUSD",1641209167884,0.67986047,3840.4,3840.3,2.61813976]
["bitfinex","ETHUSD",1641209168989,0.67986047,3840.4,3840.3,2.91813976]
["bitfinex","ETHUSD",1641209169387,0.67986047,3840.4,3840.3,4.30235859]
["bitfinex","ETHUSD",1641209169588,0.67986047,3840.4,3840.3,5.30235859]
["bitfinex","ETHUSD",1641209171089,0.67986047,3840.4,3840.3,8.06687239]
["bitfinex","ETHUSD",1641209173153,0.0573,3841.8,3841.1,0.55494775]
["bitfinex","ETHUSD",1641209173353,3.07515382,3842.2,3841.3,1.30177]
["bitfinex","ETHUSD",1641209173553,3.07515382,3842.2,3841.3,0.65088]
["bitfinex","ETHUSD",1641209173554,0.00511581,3841.5,3841.3,0.65088]
["bitfinex","ETHUSD",1641209173954,0.00454738,3841.4,3841.3,0.65088]
["bitfinex","ETHUSD",1641209174253,0.15242515,3841.4,3841.2,2.60352]
["bitfinex","ETHUSD",1641209174556,0.00397896,3841.3,3841.2,2.60352]
["bitfinex","ETHUSD",1641209174992,0.00397896,3841.3,3841.2,2.90352]
["bitfinex","ETHUSD",1641209175193,0.00397896,3841.3,3841.2,2.60352]
["bitfinex","ETHUSD",1641209176197,0.15186008,3841.3,3841.2,1.30175]
["bitfinex","ETHUSD",1641209176998,0.00397896,3841.3,3841.2,1.30175]
["bitfinex","ETHUSD",1641209177400,0.00397896,3841.3,3841.2,5.70252262]
["bitfinex","ETHUSD",1641209177600,0.00397896,3841.3,3841.2,6.70252262]
["bitfinex","ETHUSD",1641209177802,0.00397896,3841.3,3841.2,7.00252262]
["bitfinex","ETHUSD",1641209178101,0.05858768,3841.9,3841.3,5.55]
["bitfinex","ETHUSD",1641209178301,0.05858768,3841.9,3841.2,7.00252262]
["bitfinex","ETHUSD",1641209178501,0.00284212,3841.8,3841.4,0.65073]
["bitfinex","ETHUSD",1641209178737,0.00284212,3841.8,3841.6,0.65072]
["bitfinex","ETHUSD",1641209178939,0.00227369,3841.7,3841.6,0.95072]
["bitfinex","ETHUSD",1641209179135,0.00227369,3841.7,3841.6,1.95072]
["bitfinex","ETHUSD",1641209179535,0.00227369,3841.7,3841.6,2.60145]
["bitfinex","ETHUSD",1641209179742,0.05858689,3842.7,3841.6,6.66891517]
["bitfinex","ETHUSD",1641209179934,0.05858689,3842.7,3842.0,0.6507]
["bitfinex","ETHUSD",1641209180133,0.05858689,3842.7,3842.0,0.9507]
["bitfinex","ETHUSD",1641209180134,0.00454739,3842.5,3842.0,0.9507]
["bitfinex","ETHUSD",1641209180534,0.00397897,3842.4,3842.0,0.9507]
["bitfinex","ETHUSD",1641209180936,0.00341055,3842.3,3842.0,0.9507]
["bitfinex","ETHUSD",1641209181137,0.15126463,3842.3,3842.1,1.95213]
["bitfinex","ETHUSD",1641209181337,0.00284212,3842.2,3842.1,1.95213]
["bitfinex","ETHUSD",1641209181538,0.00284212,3842.2,3842.1,1.3014]
["bitfinex","ETHUSD",1641209182139,0.00284212,3842.2,3842.1,1.33185729]
["bitfinex","ETHUSD",1641209182685,1.39722535,3842.2,3842.1,1.33185729]
["bitfinex","ETHUSD",1641209182889,1.39722535,3842.2,3842.1,0.03045729]
["bitfinex","ETHUSD",1641209183487,1.54507943,3842.2,3842.1,0.03045729]
["bitfinex","ETHUSD",1641209188743,0.1506962,3842.2,3842.1,0.03045729]
["bitfinex","ETHUSD",1641209189744,0.00284212,3842.2,3842.1,2.83208203]
["bitfinex","ETHUSD",1641209192390,0.82650515,3842.4,3842.1,2.83208203]
["bitfinex","ETHUSD",1641209192789,0.82366316,3842.4,3842.1,3.48289203]
["bitfinex","ETHUSD",1641209193389,1.47450316,3842.4,3842.1,3.48289203]
["bitfinex","ETHUSD",1641209193835,1.47450316,3842.4,3842.1,0.68126729]
["bitfinex","ETHUSD",1641209195437,2.12536896,3842.4,3842.1,0.68126729]
["bitfinex","ETHUSD",1641209196068,2.12536896,3842.4,3842.1,0.03045729]
["bitfinex","ETHUSD",1641209196241,1.47450316,3842.4,3842.1,0.03045729]
["bitfinex","ETHUSD",1641209197243,1.47450316,3842.4,3842.1,0.68129729]
["bitfinex","ETHUSD",1641209200815,1.4754532,3842.4,3842.1,0.68129729]
["bitfinex","ETHUSD",1641209204443,2.126306,3842.4,3842.1,0.68129729]
["bitfinex","ETHUSD",1641209204641,1.4754532,3842.4,3842.1,0.68129729]
["bitfinex","ETHUSD",1641209208305,2.1263106,3842.4,3842.1,0.68129729]
["bitfinex","ETHUSD",1641209211538,2.12984785,3842.4,3842.1,0.68129729]
["bitfinex","ETHUSD",1641209211741,1.47899045,3842.4,3842.1,0.68129729]
["bitfinex","ETHUSD",1641209213180,0.14787493,3842.3,3842.1,0.03045729]
["bitfinex","ETHUSD",1641209215989,0.14787493,3842.3,3842.1,0.02896297]
["bitfinex","ETHUSD",1641209218255,0.14787493,3842.3,3842.2,2.80353527]
["bitfinex","ETHUSD",1641209219264,1.2061457,3842.3,3842.2,2.80353527]
["bitfinex","ETHUSD",1641209223404,1.2061457,3842.3,3842.1,0.02896297]
["bitfinex","ETHUSD",1641209224634,0.14787493,3842.2,3842.1,0.02896297]
["bitfinex","ETHUSD",1641209226444,0.14787493,3842.2,3842.1,2.83389485]
["bitfinex","ETHUSD",1641209226844,0.14787493,3842.2,3842.1,0.02896297]
["bitfinex","ETHUSD",1641209227884,0.14787493,3842.3,3842.1,2.83389485]
["bitfinex","ETHUSD",1641209228284,0.14787493,3842.3,3842.1,3.48470485]
["bitfinex","ETHUSD",1641209228688,0.65532729,3842.4,3842.2,2.80493188]
["bitfinex","ETHUSD",1641209229593,0.14786965,3842.3,3842.2,2.80493188]
["bitfinex","ETHUSD",1641209231644,0.07107465,3842.3,3842.2,2.80493188]
["bitfinex","ETHUSD",1641209233144,0.00448729,3842.4,3842.2,2.80493188]
["bitfinex","ETHUSD",1641209237100,0.00759356,3842.4,3842.2,2.80493188]
["bitfinex","ETHUSD",1641209246742,0.6507701,3842.9,3842.5,0.65079]
["bitfinex","ETHUSD",1641209246944,1.33498013,3842.7,3842.5,0.65079]
["bitfinex","ETHUSD",1641209247543,1.98576013,3842.7,3842.5,0.65079]
["bitfinex","ETHUSD",1641209248647,1.33498013,3842.7,3842.5,0.65079]
["bitfinex","ETHUSD",1641209250530,1.98576013,3842.7,3842.5,0.65079]
["bitfinex","ETHUSD",1641209252728,0.00087837,3842.6,3842.5,0.65079]
["bitfinex","ETHUSD",1641209253331,0.00087837,3842.6,3842.5,2.95703789]
["bitfinex","ETHUSD",1641209254150,0.00087837,3842.6,3842.4,2.95703789]
["bitfinex","ETHUSD",1641209254353,0.65081,3842.5,3842.4,2.95703789]
["bitfinex","ETHUSD",1641209254551,0.65251527,3842.5,3842.4,3.60784789]
["bitfinex","ETHUSD",1641209255551,0.65251527,3842.5,3842.4,0.65081]
["bitfinex","ETHUSD",1641209256252,0.00170527,3842.5,3842.4,3.60784789]
["bitfinex","ETHUSD",1641209257057,0.00170527,3842.5,3842.4,3.63830327]
["bitfinex","ETHUSD",1641209262841,0.00524239,3842.5,3842.4,3.63830327]
["bitfinex","ETHUSD",1641209263244,0.00610384,3842.5,3842.4,3.63830327]
["bitfinex","ETHUSD",1641209268609,0.00610384,3842.5,3842.4,6.21017497]
["bitfinex","ETHUSD",1641209268858,0.00610384,3842.5,3842.4,3.63830327]
["bitfinex","ETHUSD",1641209270264,0.00610384,3842.5,3842.4,3.93830327]
["bitfinex","ETHUSD",1641209270466,0.00610384,3842.5,3842.4,4.23830327]
["bitfinex","ETHUSD",1641209270863,0.00610384,3842.5,3842.4,7.13142899]
["bitfinex","ETHUSD",1641209271065,0.00256672,3842.5,3842.4,8.13142899]
["bitfinex","ETHUSD",1641209271268,0.00256672,3842.5,3842.4,5.23830327]
["bitfinex","ETHUSD",1641209271664,0.00256672,3842.5,3842.4,6.5085108]
["bitfinex","ETHUSD",1641209271863,0.00256672,3842.5,3842.4,5.5085108]
["bitfinex","ETHUSD",1641209272266,0.00256672,3842.5,3842.4,4.23830327]
["bitfinex","ETHUSD",1641209275910,0.00256672,3842.5,3842.4,6.7395443]
["bitfinex","ETHUSD",1641209276111,0.00256672,3842.5,3842.4,4.23830327]
["bitfinex","ETHUSD",1641209276748,0.00256672,3842.5,3842.4,3.93830327]
["bitfinex","ETHUSD",1641209278349,0.00256672,3842.5,3842.4,6.44483929]
["bitfinex","ETHUSD",1641209278749,0.00256672,3842.5,3842.4,3.93830327]
["bitfinex","ETHUSD",1641209279554,0.00256672,3842.5,3842.4,6.46849207]
["bitfinex","ETHUSD",1641209279752,0.00256672,3842.5,3842.4,3.93830327]
["bitfinex","ETHUSD",1641209279985,0.00256672,3842.5,3842.4,3.63830327]
["bitfinex","ETHUSD",1641209280387,0.00256672,3842.5,3842.4,3.93830327]
["bitfinex","ETHUSD",1641209280586,0.00256672,3842.5,3842.4,6.47448276]
["bitfinex","ETHUSD",1641209281190,0.00256672,3842.5,3842.4,6.42490378]
["bitfinex","ETHUSD",1641209281897,0.105359,3842.8,3842.5,0.65057]
["bitfinex","ETHUSD",1641209282095,0.16566472,3843.0,3842.5,2.60109]
["bitfinex","ETHUSD",1641209282292,2.67736727,3843.4,3842.7,6.3]
["bitfinex","ETHUSD",1641209282492,0.00113685,3842.9,3842.8,1.30098]
["bitfinex","ETHUSD",1641209282691,0.00113685,3842.9,3842.8,3.64565261]
["bitfinex","ETHUSD",1641209282894,2.67736727,3843.4,3842.8,9.79581622]
["bitfinex","ETHUSD",1641209283092,2.67736727,3843.4,3843.1,0.65049]
["bitfinex","ETHUSD",1641209283293,0.00170527,3843.2,3843.1,1.30095]
["bitfinex","ETHUSD",1641209283491,1.82486371,3843.3,3843.1,2.60095]
["bitfinex","ETHUSD",1641209283767,1.82486371,3843.3,3843.2,2.95703789]
["bitfinex","ETHUSD",1641209283960,1.82486371,3843.3,3843.2,3.25703789]
["bitfinex","ETHUSD",1641209284160,1.82486371,3843.3,3843.2,4.25703789]
["bitfinex","ETHUSD",1641209285658,1.82486371,3843.3,3843.2,6.8555844]
["bitfinex","ETHUSD",1641209287363,1.82486371,3843.3,3843.2,4.25703789]
["bitfinex","ETHUSD",1641209288415,1.82994011,3843.3,3843.2,4.28748692]
["bitfinex","ETHUSD",1641209291651,1.82994011,3843.3,3843.2,2.98748692]
["bitfinex","ETHUSD",1641209292651,1.82994011,3843.3,3843.2,2.99748692]
["bitfinex","ETHUSD",1641209294855,1.83079614,3843.3,3843.2,2.99748692]
["bitfinex","ETHUSD",1641209296307,1.83079614,3843.3,3843.2,0.04044903]
["bitfinex","ETHUSD",1641209298863,1.83079614,3843.3,3843.2,0.03165103]
["bitfinex","ETHUSD",1641209299764,1.83079614,3843.3,3843.2,2.98810537]
["bitfinex","ETHUSD",1641209305003,1.83079614,3843.3,3843.2,3.58810537]
["bitfinex","ETHUSD",1641209307156,1.83079614,3843.3,3843.2,5.89158446]
["bitfinex","ETHUSD",1641209307554,1.83079614,3843.3,3843.2,3.58810537]
["bitfinex","ETHUSD",1641209308555,1.83079614,3843.3,3843.2,6.11618514]
["bitfinex","ETHUSD",1641209310097,1.83079614,3843.3,3843.2,7.36435538]
["bitfinex","ETHUSD",1641209310298,1.83079614,3843.3,3843.2,8.36435538]
["bitfinex","ETHUSD",1641209310299,1.82571974,3843.3,3843.2,8.36435538]
["bitfinex","ETHUSD",1641209310501,1.82571974,3843.3,3843.2,9.01471538]
["bitfinex","ETHUSD",1641209310913,1.82571974,3843.3,3843.2,5.23846537]
["bitfinex","ETHUSD",1641209311305,1.82571974,3843.3,3843.2,7.7258438]
["bitfinex","ETHUSD",1641209311506,1.82571974,3843.3,3843.2,5.23846537]
["bitfinex","ETHUSD",1641209311705,1.82571974,3843.3,3843.2,7.73816198]
["bitfinex","ETHUSD",1641209311906,1.82571974,3843.3,3843.2,8.78148617]
["bitfinex","ETHUSD",1641209312105,1.82571974,3843.3,3843.2,8.77904724]
["bitfinex","ETHUSD",1641209312305,1.82571974,3843.3,3843.2,4.93846537]
["bitfinex","ETHUSD",1641209312910,1.82571974,3843.3,3843.2,7.47166516]
["bitfinex","ETHUSD",1641209314259,1.82925611,3843.3,3843.2,7.47166516]
["bitfinex","ETHUSD",1641209315166,1.82925611,3843.3,3843.2,7.48046312]
["bitfinex","ETHUSD",1641209316966,1.82925611,3843.3,3843.2,7.78046312]
["bitfinex","ETHUSD",1641209317601,1.82571974,3843.3,3843.2,7.78046312]
["bitfinex","ETHUSD",1641209317801,1.82571974,3843.3,3843.2,5.24726333]
["bitfinex","ETHUSD",1641209320405,1.82571974,3843.3,3843.2,7.78975987]
["bitfinex","ETHUSD",1641209320604,1.82571974,3843.3,3843.2,7.74794932]
["bitfinex","ETHUSD",1641209320805,1.82571974,3843.3,3843.2,5.24726333]
["bitfinex","ETHUSD",1641209321463,1.82571974,3843.3,3843.2,7.73875934]
["bitfinex","ETHUSD",1641209321860,1.82571974,3843.3,3843.2,5.24726333]
["bitfinex","ETHUSD",1641209322262,1.82571974,3843.3,3843.2,3.64726333]
["bitfinex","ETHUSD",1641209322464,1.82571974,3843.3,3843.2,2.99690333]
["bitfinex","ETHUSD",1641209323264,2.93875827,3843.3,3843.2,2.99690333]
["bitfinex","ETHUSD",1641209323863,1.82571974,3843.3,3843.2,2.99690333]
["bitfinex","ETHUSD",1641209325095,2.94430828,3843.3,3843.2,2.99690333]
["bitfinex","ETHUSD",1641209328208,8.7095769,3843.1,3843.0,10.0]
["bitfinex","ETHUSD",1641209328507,8.7095769,3843.1,3843.0,10.00113685]
["bitfinex","ETHUSD",1641209328508,12.27435954,3843.1,3843.0,10.00113685]
["bitfinex","ETHUSD",1641209328760,13.92518954,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209328952,11.0414069,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209329155,2.3914069,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209329759,2.6914069,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209330557,5.87138614,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209331161,5.27138614,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209332896,5.57138614,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209333499,2.6914069,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209333699,5.40026481,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209333898,2.6914069,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209334102,5.39071873,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209334298,0.7405769,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209334500,0.3595769,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209336249,0.3595769,3843.1,3843.0,9.35033685]
["bitfinex","ETHUSD",1641209336454,0.3595769,3843.1,3843.0,10.57063677]
["bitfinex","ETHUSD",1641209336659,0.3595769,3843.1,3843.0,13.04901925]
["bitfinex","ETHUSD",1641209336854,0.3595769,3843.1,3843.0,13.34901925]
["bitfinex","ETHUSD",1641209337056,0.3595769,3843.1,3843.0,10.87063677]
["bitfinex","ETHUSD",1641209338156,0.3595769,3843.1,3843.0,10.27063677]
["bitfinex","ETHUSD",1641209338458,0.3595769,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209339759,0.3595769,3843.1,3843.0,10.08722161]
["bitfinex","ETHUSD",1641209340203,0.3595769,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209341006,0.35859039,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209341412,0.35859039,3843.1,3843.0,10.2817943]
["bitfinex","ETHUSD",1641209343844,0.35859039,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209346252,0.35859039,3843.1,3843.0,11.85070664]
["bitfinex","ETHUSD",1641209346454,0.35859039,3843.1,3843.0,9.35033685]
["bitfinex","ETHUSD",1641209346658,0.35942948,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209346856,0.35942948,3843.1,3843.0,9.35033685]
["bitfinex","ETHUSD",1641209348298,0.35942948,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209348698,0.35942948,3843.1,3843.0,11.78980622]
["bitfinex","ETHUSD",1641209352259,0.5072514,3843.1,3843.0,11.78980622]
["bitfinex","ETHUSD",1641209352454,1.18665388,3843.1,3843.0,11.78980622]
["bitfinex","ETHUSD",1641209352655,1.18665388,3843.1,3843.0,9.05033685]
["bitfinex","ETHUSD",1641209358511,1.18665388,3843.1,3843.0,9.0492]
["bitfinex","ETHUSD",1641209360163,3.86762908,3843.1,3843.0,9.0492]
["bitfinex","ETHUSD",1641209360365,4.86762908,3843.1,3843.0,9.0492]
["bitfinex","ETHUSD",1641209361567,5.24862908,3843.1,3843.0,9.0492]
["bitfinex","ETHUSD",1641209361768,5.54862908,3843.1,3843.0,9.0492]
["bitfinex","ETHUSD",1641209361967,9.04862908,3843.1,3843.0,9.0492]
["bitfinex","ETHUSD",1641209362167,9.04862908,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209365118,9.15398808,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209367865,9.45398808,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209368568,6.77301288,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209368770,6.97971288,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209369371,9.76923704,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209369772,9.46923704,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209372025,6.67971288,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209372225,9.40920914,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209372425,6.67971288,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209372729,9.2096691,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209372925,9.25659334,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209375066,9.15123434,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209375465,6.36765388,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209375667,9.1040103,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209376467,6.47301188,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209377068,9.18906374,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209377268,9.39856374,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209377511,10.09766374,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209377707,9.1549657,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209378308,7.38161188,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209378509,6.68251188,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209379713,7.56482931,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209379911,10.7957158,3843.1,3843.0,8.9992]
["bitfinex","ETHUSD",1641209380211,10.7957158,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209380212,16.8457158,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209380417,10.36482931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209381019,7.56482931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209381471,9.33818313,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209382075,7.56482931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209382271,6.74842931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209382473,7.39932931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209384083,7.29932931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209384276,7.08982931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209384875,7.38982931,3843.1,3843.0,3.7917369]
["bitfinex","ETHUSD",1641209385519,15.58982931,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209385719,7.38982931,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209387425,7.32391188,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209387625,9.08986707,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209388526,7.32391188,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209390069,9.08986707,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209390677,7.32391188,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209392079,9.30406707,3843.1,3843.0,3.7417369]
["bitfinex","ETHUSD",1641209392722,0.35859039,3842.5,3842.0,9.24894784]
["bitfinex","ETHUSD",1641209392927,0.35859039,3842.2,3842.0,9.24894784]
["bitfinex","ETHUSD",1641209393126,1.26326568,3842.1,3842.0,9.24894784]
["bitfinex","ETHUSD",1641209393327,1.56326568,3842.1,3842.0,9.24894784]
["bitfinex","ETHUSD",1641209393528,2.86326568,3842.1,3842.0,9.25576892]
["bitfinex","ETHUSD",1641209393724,7.37109605,3842.1,3842.0,9.25576892]
["bitfinex","ETHUSD",1641209394427,8.17000607,3842.1,3842.0,9.25576892]
["bitfinex","ETHUSD",1641209394628,8.82109607,3842.1,3842.0,9.25576892]
["bitfinex","ETHUSD",1641209395227,11.6103188,3842.1,3842.0,9.25576892]
["bitfinex","ETHUSD",1641209395829,8.95979607,3842.1,3842.0,9.25576892]
["bitfinex","ETHUSD",1641209396034,10.11310099,3842.1,3842.0,9.25576892]
["bitfinex","ETHUSD",1641209396676,10.11310099,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209396873,8.95979607,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209397771,8.65979607,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209397973,11.50756567,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209398375,11.66886567,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209398974,12.82217059,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209399176,9.4507257,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209399576,8.8507257,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209400016,7.69742078,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209401227,6.69742078,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209401824,7.46403505,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209402428,5.68959041,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209402826,6.80719434,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209403633,8.58163898,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209404668,6.80719434,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209405869,5.68959041,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209406271,4.38741231,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209406475,4.00641231,3842.1,3842.0,8.86255884]
["bitfinex","ETHUSD",1641209407272,4.00641231,3842.1,3842.0,8.85573776]
["bitfinex","ETHUSD",1641209407536,4.00641231,3842.1,3842.0,11.20002994]
["bitfinex","ETHUSD",1641209407726,4.00641231,3842.1,3842.0,11.20685102]
["bitfinex","ETHUSD",1641209409229,4.00641231,3842.1,3842.0,11.22261858]
["bitfinex","ETHUSD",1641209409426,4.00641231,3842.1,3842.0,11.23838614]
["bitfinex","ETHUSD",1641209411569,4.65731561,3842.1,3842.0,11.23838614]
["bitfinex","ETHUSD",1641209412372,4.00641231,3842.1,3842.0,11.23838614]
["bitfinex","ETHUSD",1641209413073,4.00641231,3842.1,3841.3,3.93230753]
["bitfinex","ETHUSD",1641209413074,0.35859039,3841.9,3841.0,0.86431304]
["bitfinex","ETHUSD",1641209413274,5.91212023,3841.3,3841.2,2.82289816]
["bitfinex","ETHUSD",1641209413473,11.40971062,3841.3,3841.2,9.816e-05]
["bitfinex","ETHUSD",1641209413673,11.40971062,3841.3,3840.6,0.05896613]
["bitfinex","ETHUSD",1641209413674,0.35859039,3841.1,3840.6,0.05896613]
["bitfinex","ETHUSD",1641209414073,0.35859039,3841.1,3840.7,0.00227369]
["bitfinex","ETHUSD",1641209414074,4.56446387,3841.0,3840.7,0.00227369]
["bitfinex","ETHUSD",1641209414279,1.74042893,3840.8,3840.7,0.00227369]
["bitfinex","ETHUSD",1641209414474,2.42142893,3840.8,3840.7,0.00227369]
["bitfinex","ETHUSD",1641209415517,5.12548672,3840.8,3840.7,0.00227369]
["bitfinex","ETHUSD",1641209415720,4.91340247,3840.8,3840.4,0.0586573]
["bitfinex","ETHUSD",1641209415918,1.66107039,3840.5,3840.4,0.0586573]
["bitfinex","ETHUSD",1641209416117,2.04207039,3840.5,3840.4,0.0586573]
["bitfinex","ETHUSD",1641209416319,4.68938188,3840.5,3840.4,0.0586573]
["bitfinex","ETHUSD",1641209416518,5.68938188,3840.5,3840.4,0.0586573]
["bitfinex","ETHUSD",1641209416717,5.92818188,3840.5,3840.4,0.0586573]
["bitfinex","ETHUSD",1641209417121,6.45185717,3840.5,3840.4,0.0586573]
["bitfinex","ETHUSD",1641209417323,11.91625717,3840.5,3839.5,2.20363234]
["bitfinex","ETHUSD",1641209417520,0.35859039,3840.0,3839.5,2.20363234]
["bitfinex","ETHUSD",1641209417720,5.11659039,3839.8,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209417920,3.49482739,3839.7,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209418224,2.93410995,3839.7,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209418425,5.62009613,3839.7,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209418876,2.93410995,3839.7,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209419074,5.61938808,3839.7,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209419480,2.93410995,3839.7,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209420476,5.56934521,3839.7,3839.6,0.00852635]
["bitfinex","ETHUSD",1641209420678,5.56934521,3839.7,3839.1,0.01136847]
["bitfinex","ETHUSD",1641209420881,1.00999039,3839.3,3839.1,0.01136847]
["bitfinex","ETHUSD",1641209421078,0.73959039,3839.2,3839.1,0.01136847]
["bitfinex","ETHUSD",1641209423817,1.03959039,3839.2,3839.1,0.01136847]
["bitfinex","ETHUSD",1641209424015,1.41979922,3839.2,3839.1,0.01136847]
["bitfinex","ETHUSD",1641209426480,0.74750002,3839.2,3839.1,0.01136847]
["bitfinex","ETHUSD",1641209427778,0.77798173,3839.2,3839.1,0.01136847]
["bitfinex","ETHUSD",1641209433418,2.51456001,3839.2,3839.1,1.19683066]
["bitfinex","ETHUSD",1641209434281,2.51456001,3839.2,3839.1,1.14683066]
["bitfinex","ETHUSD",1641209436482,3.19476166,3839.2,3839.1,1.14683066]
["bitfinex","ETHUSD",1641209438618,4.19476166,3839.2,3839.1,1.14683066]
["bitfinex","ETHUSD",1641209441022,5.26494525,3839.2,3839.1,1.14683066]
["bitfinex","ETHUSD",1641209441470,4.19476166,3839.2,3839.1,1.14683066]
["bitfinex","ETHUSD",1641209445727,3.19476166,3839.2,3839.1,1.14683066]
["bitfinex","ETHUSD",1641209446226,3.06056528,3839.2,3839.1,1.14683066]
["bitfinex","ETHUSD",1641209448128,3.06056528,3839.2,3839.1,9.4163359]
["bitfinex","ETHUSD",1641209448129,2.58007032,3839.2,3839.1,9.4163359]
["bitfinex","ETHUSD",1641209448334,0.05866013,3839.8,3839.2,3.9094269]
["bitfinex","ETHUSD",1641209448528,0.05866013,3839.8,3839.4,0.01273224]
["bitfinex","ETHUSD",1641209448778,0.00341055,3839.7,3839.4,0.01273224]
["bitfinex","ETHUSD",1641209449175,1.77543236,3839.9,3839.6,1.14155168]
["bitfinex","ETHUSD",1641209449581,0.00341055,3839.7,3839.6,1.14155168]
["bitfinex","ETHUSD",1641209449977,1.77543236,3840.0,3839.3,0.65123]
["bitfinex","ETHUSD",1641209450379,0.00454739,3839.9,3839.3,0.65123]
["bitfinex","ETHUSD",1641209450776,0.00397897,3839.8,3839.3,0.65123]
["bitfinex","ETHUSD",1641209451181,0.00511582,3840.0,3839.4,1.18687216]
["bitfinex","ETHUSD",1641209451382,0.03047807,3839.8,3839.4,1.18687216]
["bitfinex","ETHUSD",1641209451984,0.03442608,3839.8,3839.4,1.18687216]
["bitfinex","ETHUSD",1641209453722,0.41542608,3839.8,3839.4,1.18687216]
["bitfinex","ETHUSD",1641209454723,0.41542608,3839.8,3839.1,2.38923479]
["bitfinex","ETHUSD",1641209454724,0.65133,3839.7,3839.0,11.74719997]
["bitfinex","ETHUSD",1641209454929,0.65133,3839.7,3839.0,9.8]
["bitfinex","ETHUSD",1641209455126,0.00284212,3839.6,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209455324,0.381,3839.5,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209455525,0.3832737,3839.5,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209455728,0.00170528,3839.4,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209455927,0.381,3839.3,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209456278,0.38213685,3839.3,3839.1,1.3178604]
["bitfinex","ETHUSD",1641209457278,0.38213685,3839.3,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209457679,0.00395473,3839.2,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209458383,0.00395473,3839.2,3839.1,1.26509012]
["bitfinex","ETHUSD",1641209459185,0.00395473,3839.2,3839.1,3.63133468]
["bitfinex","ETHUSD",1641209459385,0.00395473,3839.2,3839.1,3.6264613]
["bitfinex","ETHUSD",1641209459585,0.00395473,3839.2,3839.1,1.26509012]
["bitfinex","ETHUSD",1641209459786,0.00395473,3839.2,3839.1,1.56509012]
["bitfinex","ETHUSD",1641209460221,0.00395473,3839.2,3839.1,3.92574399]
["bitfinex","ETHUSD",1641209460420,0.00395473,3839.2,3839.1,3.94183185]
["bitfinex","ETHUSD",1641209460825,0.00395473,3839.2,3839.1,1.56509012]
["bitfinex","ETHUSD",1641209462628,0.00395473,3839.2,3839.1,0.3]
["bitfinex","ETHUSD",1641209462829,0.00395473,3839.2,3839.0,9.90453691]
["bitfinex","ETHUSD",1641209464470,0.68409286,3839.2,3839.0,9.90453691]
["bitfinex","ETHUSD",1641209465479,1.33549286,3839.2,3839.0,9.90453691]
["bitfinex","ETHUSD",1641209465680,3.00461931,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209465881,3.04102775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209466278,3.34102775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209466481,4.44182775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209466686,4.44422775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209466878,4.44342775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209467083,4.44102775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209467280,4.44022775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209467526,4.43862775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209467735,4.34102775,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209468732,6.04176528,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209470636,3.41222008,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209471037,6.01580784,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209473097,6.38172527,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209473795,6.08172527,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209475032,6.01580784,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209475229,4.68065552,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209475430,2.11222008,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209476330,4.67900501,3839.1,3839.0,10.65936939]
["bitfinex","ETHUSD",1641209476530,2.11222008,3839.1,3839.0,10.65936939]
["bitfinex","ETHUSD",1641209476730,4.6903935,3839.1,3839.0,10.65936939]
["bitfinex","ETHUSD",1641209476935,5.6903935,3839.1,3839.0,10.65936939]
["bitfinex","ETHUSD",1641209477131,3.41222008,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209479771,5.9554001,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209479969,3.41222008,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209480170,5.97728029,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209480771,5.98495679,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209481073,3.41222008,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209482523,6.00461963,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209482723,6.01792401,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209482924,3.41222008,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209483124,2.41222008,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209483327,2.41971838,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209483723,4.99661524,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209483925,5.04978624,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209484528,3.41971838,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209490127,5.98009368,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209490327,3.41971838,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209491529,5.97588505,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209491730,3.41060903,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209492132,6.05688312,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209492331,5.94087387,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209492930,10.69887387,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209493784,10.75663379,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209494786,10.76574355,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209494987,8.17771879,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209497091,10.73794632,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209497292,8.17771879,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209498929,10.75737824,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209499131,8.17771879,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209499330,10.73387693,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209499532,8.17771879,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209500339,9.89629408,3839.1,3839.0,9.60453691]
["bitfinex","ETHUSD",1641209500541,9.89629408,3839.1,3839.0,4.39146691]
["bitfinex","ETHUSD",1641209500542,9.90429408,3839.1,3839.0,4.39146691]
["bitfinex","ETHUSD",1641209500737,15.19736468,3839.1,3839.0,4.39146691]
["bitfinex","ETHUSD",1641209500939,15.19576468,3839.1,3839.0,4.39146691]
["bitfinex","ETHUSD",1641209501384,1.3032746,3838.8,3838.5,0.05855045]
["bitfinex","ETHUSD",1641209501589,6.03715,3838.7,3838.5,0.05855045]
["bitfinex","ETHUSD",1641209501788,6.33715,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209501993,5.6855,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209502189,7.46349739,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209502387,10.04730068,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209502588,12.43772627,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209502787,12.54332627,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209502992,14.2384638,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209503391,16.76826026,3838.7,3838.6,0.00284211]
["bitfinex","ETHUSD",1641209503592,15.46496026,3838.7,3838.1,0.00568423]
["bitfinex","ETHUSD",1641209503791,0.6516751,3838.3,3838.1,0.00568423]
["bitfinex","ETHUSD",1641209503991,0.381,3838.2,3838.1,1.04220916]
["bitfinex","ETHUSD",1641209504290,0.681,3838.2,3838.1,1.04220916]
["bitfinex","ETHUSD",1641209504492,2.38173753,3838.2,3838.1,1.04220916]
["bitfinex","ETHUSD",1641209504692,4.1568632,3838.2,3838.1,1.04220916]
["bitfinex","ETHUSD",1641209504891,5.1568632,3838.2,3838.1,1.04220916]
["bitfinex","ETHUSD",1641209505131,3.38173753,3838.2,3838.1,0.00568423]
["bitfinex","ETHUSD",1641209505532,4.03340753,3838.2,3838.1,0.00568423]
["bitfinex","ETHUSD",1641209507640,2.73340753,3838.2,3838.1,0.00568423]
["bitfinex","ETHUSD",1641209508894,3.03340753,3838.2,3838.1,0.00568423]
["bitfinex","ETHUSD",1641209509091,3.04092115,3838.2,3838.1,0.00568423]
["bitfinex","ETHUSD",1641209509292,3.04092115,3838.2,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209510294,1.70073753,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209510494,2.08173753,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209519404,2.08173753,3838.1,3838.0,2.08975723]
["bitfinex","ETHUSD",1641209519706,2.08173753,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209520565,2.08173753,3838.1,3838.0,2.08975723]
["bitfinex","ETHUSD",1641209521862,2.08173753,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209523066,2.07538902,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209524377,3.41226772,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209528137,4.41226772,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209529442,3.41226772,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209532590,4.0926657,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209536641,6.7553542,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209538448,5.4184755,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209539489,2.755787,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209543035,2.755787,3838.1,3838.0,2.08975723]
["bitfinex","ETHUSD",1641209543239,2.755787,3838.1,3838.0,1.78975723]
["bitfinex","ETHUSD",1641209543642,2.755787,3838.1,3838.0,2.08975723]
["bitfinex","ETHUSD",1641209543839,2.755787,3838.1,3838.0,3.13012242]
["bitfinex","ETHUSD",1641209544442,4.53173112,3838.1,3838.0,3.13012242]
["bitfinex","ETHUSD",1641209545538,2.755787,3838.1,3838.0,3.13012242]
["bitfinex","ETHUSD",1641209545745,2.374787,3838.1,3838.0,5.6408968]
["bitfinex","ETHUSD",1641209546150,2.374787,3838.1,3838.0,3.13012242]
["bitfinex","ETHUSD",1641209546595,2.374787,3838.1,3838.0,4.13012242]
["bitfinex","ETHUSD",1641209546891,2.374787,3838.1,3838.0,3.78150242]
["bitfinex","ETHUSD",1641209547091,2.374787,3838.1,3838.0,5.06762166]
["bitfinex","ETHUSD",1641209547891,2.374787,3838.1,3838.0,4.41624166]
["bitfinex","ETHUSD",1641209548091,2.374787,3838.1,3838.0,6.90400135]
["bitfinex","ETHUSD",1641209548891,0.68039798,3838.1,3838.0,6.90400135]
["bitfinex","ETHUSD",1641209549093,0.68039798,3838.1,3838.0,5.61788211]
["bitfinex","ETHUSD",1641209549492,0.68039798,3838.1,3838.0,5.61370387]
["bitfinex","ETHUSD",1641209553143,0.68039798,3838.1,3838.0,6.61370387]
["bitfinex","ETHUSD",1641209553790,2.52390535,3838.1,3838.0,6.61370387]
["bitfinex","ETHUSD",1641209554094,0.68039798,3838.1,3838.0,6.61370387]
["bitfinex","ETHUSD",1641209554891,0.68039798,3838.1,3838.0,5.61370387]
["bitfinex","ETHUSD",1641209555290,2.52390535,3838.1,3838.0,5.61370387]
["bitfinex","ETHUSD",1641209556996,2.52390535,3838.1,3838.0,5.52497437]
["bitfinex","ETHUSD",1641209558641,2.52390535,3838.1,3838.0,3.12594418]
["bitfinex","ETHUSD",1641209561790,2.52390535,3838.1,3838.0,2.82594418]
["bitfinex","ETHUSD",1641209562392,2.52390535,3838.1,3838.0,3.12594418]
["bitfinex","ETHUSD",1641209564794,2.52390535,3838.1,3838.0,2.77594418]
["bitfinex","ETHUSD",1641209571595,2.40548893,3838.1,3838.0,2.77594418]
["bitfinex","ETHUSD",1641209575648,2.40548893,3838.1,3838.0,2.47594418]
["bitfinex","ETHUSD",1641209575855,2.78648893,3838.1,3838.0,2.47594418]
["bitfinex","ETHUSD",1641209577695,2.78648893,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209578896,5.37406755,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209579499,2.78648893,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209592699,2.78648893,3838.1,3838.0,2.25835369]
["bitfinex","ETHUSD",1641209592998,4.56132449,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209593598,2.78648893,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209607392,6.39393063,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209608093,3.78648893,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209612346,6.39284808,3838.1,3838.0,1.43557899]
["bitfinex","ETHUSD",1641209616810,6.39284808,3838.1,3837.9,0.003362]
["bitfinex","ETHUSD",1641209617012,4.24307342,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209617211,2.33271,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209617415,5.94345365,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209618383,8.52020166,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209618582,5.94345365,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209618781,8.56152324,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209618983,5.94345365,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209619181,8.60312096,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209619585,6.83588468,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209621297,4.17621737,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209623503,4.20670826,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209624302,3.2583096,3838.2,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209624502,0.680475,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209624703,1.061475,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209625139,1.713185,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209626135,2.013185,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209626341,3.013185,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209626838,3.02048593,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209628894,3.05097681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209631800,2.05097681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209632654,1.75097681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209632857,1.09926681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209638207,1.29926681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209640248,1.59926681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209640855,3.36964268,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209641251,4.25483061,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209642062,1.59926681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209642661,4.26343212,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209643161,1.59926681,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209645302,3.34376758,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209647211,6.00793129,3838.0,3837.9,0.00449885]
["bitfinex","ETHUSD",1641209647409,6.00793129,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209648050,3.34376758,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209649954,3.31723938,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209652604,3.32078054,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209657659,4.32078054,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209663655,3.32078054,3838.0,3837.9,0.003362]
["bitfinex","ETHUSD",1641209672962,0.6516,3837.9,3837.7,0.604992]
["bitfinex","ETHUSD",1641209673365,0.6516,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641209674401,2.39610077,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641209675405,2.69610077,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641209676406,2.69610077,3837.9,3837.8,1.2196058]
["bitfinex","ETHUSD",1641209678345,2.70694552,3837.9,3837.8,1.2196058]
["bitfinex","ETHUSD",1641209678548,2.73743723,3837.9,3837.8,1.2196058]
["bitfinex","ETHUSD",1641209682000,2.73743723,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641209682204,2.70187223,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641209683198,2.70187223,3837.9,3837.7,0.00227369]
["bitfinex","ETHUSD",1641209683599,1.36869002,3837.8,3837.7,0.00227369]
["bitfinex","ETHUSD",1641209684202,3.11319079,3837.8,3837.7,0.00227369]
["bitfinex","ETHUSD",1641209685859,3.11319079,3837.8,3837.5,0.05821195]
["bitfinex","ETHUSD",1641209685860,3.11319079,3837.8,3837.6,0.00284212]
["bitfinex","ETHUSD",1641209686059,0.65162,3837.7,3837.6,0.00284212]
["bitfinex","ETHUSD",1641209686259,0.65162,3837.7,3837.6,1.21972165]
["bitfinex","ETHUSD",1641209686459,0.95162,3837.7,3837.6,1.21972165]
["bitfinex","ETHUSD",1641209687261,2.69612077,3837.7,3837.6,1.21972165]
["bitfinex","ETHUSD",1641209689304,3.07712077,3837.7,3837.6,1.21972165]
["bitfinex","ETHUSD",1641209690111,4.8498572,3837.7,3837.6,0.00284212]
["bitfinex","ETHUSD",1641209690706,3.07712077,3837.7,3837.6,0.00284212]
["bitfinex","ETHUSD",1641209691308,3.02712077,3837.7,3837.6,0.00284212]
["bitfinex","ETHUSD",1641209692109,3.02712077,3837.7,3837.5,0.05821195]
["bitfinex","ETHUSD",1641209692587,3.67885737,3837.7,3837.5,0.05821195]
["bitfinex","ETHUSD",1641209693177,3.67885737,3837.7,3836.8,3.0512]
["bitfinex","ETHUSD",1641209693382,0.6517102,3837.2,3836.8,3.3512]
["bitfinex","ETHUSD",1641209693578,1.3034302,3837.2,3836.9,0.06219133]
["bitfinex","ETHUSD",1641209693878,0.6805043,3837.1,3837.0,0.00341054]
["bitfinex","ETHUSD",1641209694080,2.72500507,3837.1,3837.0,0.00341054]
["bitfinex","ETHUSD",1641209694279,2.72500507,3837.1,3837.0,1.22250436]
["bitfinex","ETHUSD",1641209694477,3.37673507,3837.1,3837.0,1.22250436]
["bitfinex","ETHUSD",1641209697011,3.75773507,3837.1,3837.0,1.22250436]
["bitfinex","ETHUSD",1641209697712,3.75773507,3837.1,3837.0,0.00341054]
["bitfinex","ETHUSD",1641209698114,3.75773507,3837.1,3836.4,0.00682108]
["bitfinex","ETHUSD",1641209698315,1.01151966,3836.6,3836.4,0.00682108]
["bitfinex","ETHUSD",1641209698515,1.31151966,3836.6,3836.3,0.0073895]
["bitfinex","ETHUSD",1641209698715,1.31151966,3836.6,3836.4,0.00682108]
["bitfinex","ETHUSD",1641209699017,1.31151966,3836.6,3836.2,0.00795793]
["bitfinex","ETHUSD",1641209699217,1.74450077,3836.5,3836.4,1.16176836]
["bitfinex","ETHUSD",1641209699415,1.74450077,3836.5,3836.3,1.46176836]
["bitfinex","ETHUSD",1641209699615,1.74450077,3836.5,3836.4,0.00682108]
["bitfinex","ETHUSD",1641209700455,1.74450077,3836.5,3836.4,1.16858944]
["bitfinex","ETHUSD",1641209701256,2.39626227,3836.5,3836.4,3.90276688]
["bitfinex","ETHUSD",1641209701456,2.39626227,3836.5,3836.4,1.16858944]
["bitfinex","ETHUSD",1641209702456,1.74450077,3836.5,3836.4,1.16858944]
["bitfinex","ETHUSD",1641209703663,1.74450077,3836.6,3836.4,1.16858944]
["bitfinex","ETHUSD",1641209703907,1.74450077,3836.6,3836.5,0.3]
["bitfinex","ETHUSD",1641209704109,1.74450077,3836.6,3836.5,0.30625266]
["bitfinex","ETHUSD",1641209704307,0.9516436,3836.7,3836.5,1.46802102]
["bitfinex","ETHUSD",1641209704707,0.9516436,3836.7,3836.6,0.00568423]
["bitfinex","ETHUSD",1641209705712,0.9516436,3836.7,3836.6,1.16745259]
["bitfinex","ETHUSD",1641209706710,0.9516436,3836.7,3836.6,0.00568423]
["bitfinex","ETHUSD",1641209707112,1.6034636,3836.7,3836.0,0.00909477]
["bitfinex","ETHUSD",1641209707311,1.3036394,3836.4,3836.0,0.00909477]
["bitfinex","ETHUSD",1641209707554,0.95182,3836.4,3836.0,0.00909477]
["bitfinex","ETHUSD",1641209707954,0.95182,3836.4,3836.1,1.21193035]
["bitfinex","ETHUSD",1641209708359,0.95182,3836.4,3836.2,0.00795793]
["bitfinex","ETHUSD",1641209708958,0.01441902,3836.3,3836.2,0.00795793]
["bitfinex","ETHUSD",1641209709160,5.19859646,3836.3,3836.2,0.00795793]
["bitfinex","ETHUSD",1641209709360,0.79191902,3836.3,3836.2,0.00795793]
["bitfinex","ETHUSD",1641209709758,3.259924,3836.1,3835.6,1.34567151]
["bitfinex","ETHUSD",1641209709960,0.65198,3835.9,3835.6,1.34567151]
["bitfinex","ETHUSD",1641209710160,0.381,3835.8,3835.6,1.34567151]
["bitfinex","ETHUSD",1641209710359,0.381,3835.8,3835.3,3.69096231]
["bitfinex","ETHUSD",1641209710561,0.381,3835.8,3834.9,0.0586]
["bitfinex","ETHUSD",1641209710562,1.3040933,3835.6,3835.2,1.97633293]
["bitfinex","ETHUSD",1641209710759,0.381,3835.5,3835.2,1.97633293]
["bitfinex","ETHUSD",1641209711160,1.9850508,3835.5,3835.2,1.97633293]
["bitfinex","ETHUSD",1641209711415,2.6370808,3835.5,3835.2,1.97633293]
["bitfinex","ETHUSD",1641209711817,5.22360946,3835.5,3835.2,1.97633293]
["bitfinex","ETHUSD",1641209712423,0.65206,3835.3,3835.2,1.97633293]
["bitfinex","ETHUSD",1641209712621,0.65206,3835.3,3834.5,6.9497]
["bitfinex","ETHUSD",1641209712622,1.3041811,3835.1,3834.5,7.0057]
["bitfinex","ETHUSD",1641209712822,1.3041811,3835.1,3834.5,0.3]
["bitfinex","ETHUSD",1641209713021,1.6041811,3835.1,3834.4,2.27633293]
["bitfinex","ETHUSD",1641209713222,1.35525522,3834.6,3834.4,1.97633293]
["bitfinex","ETHUSD",1641209713424,2.00739522,3834.6,3834.5,0.00511581]
["bitfinex","ETHUSD",1641209713631,4.15,3834.5,3834.4,0.97633293]
["bitfinex","ETHUSD",1641209713824,3.11436978,3834.5,3834.4,0.97633293]
["bitfinex","ETHUSD",1641209714029,0.381,3834.5,3834.4,0.97633293]
["bitfinex","ETHUSD",1641209714223,1.381,3834.5,3833.6,6.21]
["bitfinex","ETHUSD",1641209714423,0.65238,3833.8,3833.4,3.46135282]
["bitfinex","ETHUSD",1641209714623,1.26228,3833.8,3833.7,0.00454739]
["bitfinex","ETHUSD",1641209714825,1.26228,3833.8,3833.4,0.05821717]
["bitfinex","ETHUSD",1641209714826,1.64328,3833.8,3833.4,0.05821717]
["bitfinex","ETHUSD",1641209715080,2.15188,3833.8,3833.5,0.00113685]
["bitfinex","ETHUSD",1641209715463,1.30475,3833.7,3833.5,0.00113685]
["bitfinex","ETHUSD",1641209715763,0.65236,3833.4,3833.0,0.00397897]
["bitfinex","ETHUSD",1641209715962,1.30883351,3833.1,3833.0,0.00397897]
["bitfinex","ETHUSD",1641209716167,1.60883351,3833.1,3833.0,0.00397897]
["bitfinex","ETHUSD",1641209716369,1.60883351,3833.1,3832.9,0.00454739]
["bitfinex","ETHUSD",1641209716666,1.78653351,3833.1,3832.9,0.00454739]
["bitfinex","ETHUSD",1641209717271,1.78653351,3833.1,3832.8,6.16454739]
["bitfinex","ETHUSD",1641209717471,1.78653351,3833.1,3832.3,10.03073976]
["bitfinex","ETHUSD",1641209717669,0.6523896,3832.8,3832.3,10.03073976]
["bitfinex","ETHUSD",1641209717869,1.60883351,3833.1,3832.4,0.00284212]
["bitfinex","ETHUSD",1641209718270,0.24147399,3833.1,3832.4,0.00284212]
["bitfinex","ETHUSD",1641209718675,0.34683299,3833.1,3832.4,0.00284212]
["bitfinex","ETHUSD",1641209718912,1.304824,3832.8,3832.4,0.00492961]
["bitfinex","ETHUSD",1641209719315,1.304824,3832.8,3832.5,0.00227369]
["bitfinex","ETHUSD",1641209719715,3.26157241,3832.8,3832.5,0.00227369]
["bitfinex","ETHUSD",1641209720316,0.00833841,3832.6,3832.5,0.00227369]
["bitfinex","ETHUSD",1641209722418,0.6524014,3832.4,3832.1,0.97657106]
["bitfinex","ETHUSD",1641209722860,0.6524014,3832.4,3832.2,0.00170527]
["bitfinex","ETHUSD",1641209724061,0.6524014,3832.4,3832.2,2.39373704]
["bitfinex","ETHUSD",1641209724261,0.6524014,3832.4,3832.2,2.40438987]
["bitfinex","ETHUSD",1641209724465,0.68130735,3832.4,3832.3,5.85113685]
["bitfinex","ETHUSD",1641209724665,0.68130735,3832.4,3832.3,9.44661647]
["bitfinex","ETHUSD",1641209724863,0.69580967,3832.4,3832.3,9.44661647]
["bitfinex","ETHUSD",1641209725466,0.69580967,3832.4,3832.3,2.59661647]
["bitfinex","ETHUSD",1641209725666,0.69580967,3832.4,3832.3,3.89661647]
["bitfinex","ETHUSD",1641209725868,0.69580967,3832.4,3832.3,2.89661647]
["bitfinex","ETHUSD",1641209726069,0.69580967,3832.4,3832.3,3.89661647]
["bitfinex","ETHUSD",1641209726325,0.69580967,3832.4,3832.3,2.89661647]
["bitfinex","ETHUSD",1641209726519,0.69580967,3832.4,3832.3,2.59661647]
["bitfinex","ETHUSD",1641209727316,0.69580967,3832.4,3832.3,0.00113685]
["bitfinex","ETHUSD",1641209728219,0.69580967,3832.4,3832.3,2.38499098]
["bitfinex","ETHUSD",1641209728821,0.69580967,3832.4,3832.3,2.68499098]
["bitfinex","ETHUSD",1641209729522,0.69580967,3832.4,3832.3,1.82978701]
["bitfinex","ETHUSD",1641209729821,0.69580967,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209730365,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209730564,0.59545787,3832.4,3832.3,4.20766716]
["bitfinex","ETHUSD",1641209730969,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209731164,0.59545787,3832.4,3832.3,4.24238957]
["bitfinex","ETHUSD",1641209731573,0.59545787,3832.4,3832.3,5.24238957]
["bitfinex","ETHUSD",1641209731769,0.59545787,3832.4,3832.3,4.24238957]
["bitfinex","ETHUSD",1641209731972,0.59545787,3832.4,3832.3,5.24238957]
["bitfinex","ETHUSD",1641209732769,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209733811,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209734011,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209734216,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209734413,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209734621,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209734818,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209735218,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209735420,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209735920,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209736120,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209736320,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209736523,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209736725,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209736921,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209737121,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209737321,0.59545787,3832.4,3832.3,2.83164335]
["bitfinex","ETHUSD",1641209737772,0.59545787,3832.4,3832.3,1.83164335]
["bitfinex","ETHUSD",1641209739974,0.59545787,3832.4,3832.3,4.20671373]
["bitfinex","ETHUSD",1641209740174,0.59545787,3832.4,3832.3,13.6688058]
["bitfinex","ETHUSD",1641209740175,0.32385787,3832.4,3832.3,13.6688058]
["bitfinex","ETHUSD",1641209740374,0.32385787,3832.4,3832.3,8.6188058]
["bitfinex","ETHUSD",1641209740574,0.32385787,3832.4,3832.3,6.24373542]
["bitfinex","ETHUSD",1641209741410,0.32385787,3832.4,3832.3,2.84373542]
["bitfinex","ETHUSD",1641209741617,0.32385787,3832.4,3832.3,1.84373542]
["bitfinex","ETHUSD",1641209741814,0.32385787,3832.4,3832.3,2.84373542]
["bitfinex","ETHUSD",1641209742214,0.32385787,3832.4,3832.3,1.84373542]
["bitfinex","ETHUSD",1641209742413,0.32385787,3832.4,3832.3,5.70931589]
["bitfinex","ETHUSD",1641209750032,0.32385787,3832.4,3832.3,6.06044135]
["bitfinex","ETHUSD",1641209750234,0.00833841,3832.4,3832.3,6.06044135]
["bitfinex","ETHUSD",1641209750640,0.71056744,3833.2,3832.6,1.26559377]
["bitfinex","ETHUSD",1641209750836,0.71056744,3833.2,3832.7,2.6817932]
["bitfinex","ETHUSD",1641209751035,0.71056744,3833.2,3832.7,2.9817932]
["bitfinex","ETHUSD",1641209751036,0.00341054,3833.1,3832.7,2.9817932]
["bitfinex","ETHUSD",1641209751233,0.00341054,3833.1,3832.8,2.11105596]
["bitfinex","ETHUSD",1641209751435,0.00284211,3833.0,3832.9,2.44294865]
["bitfinex","ETHUSD",1641209751634,0.00284211,3833.0,3832.9,0.3]
["bitfinex","ETHUSD",1641209752035,2.56105886,3833.0,3832.8,2.41441442]
["bitfinex","ETHUSD",1641209752438,0.00227369,3832.9,3832.8,2.41441442]
["bitfinex","ETHUSD",1641209753671,0.00227369,3832.9,3832.8,2.06328896]
["bitfinex","ETHUSD",1641209754271,2.56049044,3832.9,3832.8,2.06328896]
["bitfinex","ETHUSD",1641209754773,0.00227369,3832.9,3832.8,2.06328896]
["bitfinex","ETHUSD",1641209755972,2.56049044,3832.9,3832.8,2.06328896]
["bitfinex","ETHUSD",1641209763174,2.56049044,3832.9,3832.8,1.76328896]
["bitfinex","ETHUSD",1641209763375,2.56049044,3832.9,3832.8,0.652233]
["bitfinex","ETHUSD",1641209764426,2.56049044,3832.9,3832.8,0.952233]
["bitfinex","ETHUSD",1641209766131,2.56049044,3832.9,3832.8,1.952233]
["bitfinex","ETHUSD",1641209766534,2.56049044,3832.9,3832.8,5.552233]
["bitfinex","ETHUSD",1641209766733,2.56049044,3832.9,3832.8,1.952233]
["bitfinex","ETHUSD",1641209767134,0.00227369,3832.9,3832.8,1.952233]
["bitfinex","ETHUSD",1641209768986,0.00227369,3832.9,3832.8,2.32216682]
["bitfinex","ETHUSD",1641209771433,0.00227369,3832.9,3832.8,4.09963203]
["bitfinex","ETHUSD",1641209772327,0.00227369,3832.9,3832.8,2.32216682]
["bitfinex","ETHUSD",1641209776682,0.00227369,3832.9,3832.8,1.66993382]
["bitfinex","ETHUSD",1641209782330,0.14666235,3833.0,3832.8,1.66993382]
["bitfinex","ETHUSD",1641209782971,0.14666235,3833.0,3832.9,1.33289428]
["bitfinex","ETHUSD",1641209783173,0.14666235,3833.0,3832.9,2.7028281]
["bitfinex","ETHUSD",1641209783375,0.14950446,3833.0,3832.9,2.7028281]
["bitfinex","ETHUSD",1641209783572,0.14950446,3833.0,3832.9,1.7028281]
["bitfinex","ETHUSD",1641209783776,0.83065253,3833.0,3832.9,2.7028281]
["bitfinex","ETHUSD",1641209784676,0.83065253,3833.0,3832.9,1.7028281]
["bitfinex","ETHUSD",1641209784877,0.83065253,3833.0,3832.9,2.7028281]
["bitfinex","ETHUSD",1641209785075,0.83065253,3833.0,3832.9,1.7028281]
["bitfinex","ETHUSD",1641209786079,0.83065253,3833.0,3832.7,1.33475037]
["bitfinex","ETHUSD",1641209786321,2.13534253,3833.0,3832.7,1.33475037]
["bitfinex","ETHUSD",1641209786531,0.00227369,3832.9,3832.7,1.33475037]
["bitfinex","ETHUSD",1641209786927,0.00170527,3832.8,3832.7,1.33475037]
["bitfinex","ETHUSD",1641209787829,0.00170527,3832.8,3832.7,1.70468419]
["bitfinex","ETHUSD",1641209788028,0.00170527,3832.8,3832.7,1.33475037]
["bitfinex","ETHUSD",1641209789029,0.00170527,3832.8,3832.7,1.70468419]
["bitfinex","ETHUSD",1641209789828,0.00170527,3832.8,3832.7,1.33475037]
["bitfinex","ETHUSD",1641209790074,0.00170527,3832.8,3832.7,1.70468419]
["bitfinex","ETHUSD",1641209790671,0.00170527,3832.8,3832.7,1.33475037]
["bitfinex","ETHUSD",1641209792681,0.00170527,3832.8,3832.7,0.00185609]
["bitfinex","ETHUSD",1641209793384,0.00170527,3832.8,3832.7,2.14925512]
["bitfinex","ETHUSD",1641209793588,0.00170527,3832.8,3832.7,3.14925512]
["bitfinex","ETHUSD",1641209794629,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209806691,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209806879,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209807080,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209807280,0.00170527,3832.8,3832.7,2.3354294]
["bitfinex","ETHUSD",1641209807480,0.00170527,3832.8,3832.7,1.3354294]
["bitfinex","ETHUSD",1641209808582,0.00170527,3832.8,3832.7,3.07178991]
["bitfinex","ETHUSD",1641209808825,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209809023,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209809228,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209809426,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209809726,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209809926,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209810127,0.00170527,3832.8,3832.7,0.00185609]
["bitfinex","ETHUSD",1641209810329,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209811527,0.00170527,3832.8,3832.7,0.00185609]
["bitfinex","ETHUSD",1641209811929,0.00170527,3832.8,3832.7,4.07178991]
["bitfinex","ETHUSD",1641209812132,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209812583,0.00170527,3832.8,3832.7,2.70536322]
["bitfinex","ETHUSD",1641209812783,0.00170527,3832.8,3832.7,1.70536322]
["bitfinex","ETHUSD",1641209812984,0.00170527,3832.8,3832.7,2.70536322]
["bitfinex","ETHUSD",1641209813380,0.00170527,3832.8,3832.7,1.70536322]
["bitfinex","ETHUSD",1641209814388,0.00170527,3832.8,3832.7,1.3354294]
["bitfinex","ETHUSD",1641209814590,0.00170527,3832.8,3832.7,2.3354294]
["bitfinex","ETHUSD",1641209814787,0.00170527,3832.8,3832.7,3.72178991]
["bitfinex","ETHUSD",1641209814988,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209815489,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209815687,0.00170527,3832.8,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209817228,2.54488874,3832.9,3832.7,1.37178991]
["bitfinex","ETHUSD",1641209817428,2.54488874,3832.9,3832.7,1.02408991]
["bitfinex","ETHUSD",1641209817627,2.54488874,3832.9,3832.7,2.02408991]
["bitfinex","ETHUSD",1641209818226,2.54488874,3832.9,3832.8,0.36993382]
["bitfinex","ETHUSD",1641209818627,2.54716243,3832.9,3832.8,0.36993382]
["bitfinex","ETHUSD",1641209822891,2.54716243,3832.9,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209823295,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209828286,0.00170527,3832.8,3832.7,0.67178991]
["bitfinex","ETHUSD",1641209828788,0.00170527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209837613,0.38270527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209837815,1.27490527,3832.8,3832.7,0.37178991]
["bitfinex","ETHUSD",1641209838851,1.27490527,3832.8,3832.0,1.77746521]
["bitfinex","ETHUSD",1641209838852,3.92459401,3832.8,3832.0,0.36731548]
["bitfinex","ETHUSD",1641209839037,0.65254,3832.5,3832.0,0.36731548]
["bitfinex","ETHUSD",1641209839336,0.65256,3832.3,3832.1,0.0022737]
["bitfinex","ETHUSD",1641209839739,1.33392884,3832.3,3832.1,0.0022737]
["bitfinex","ETHUSD",1641209839939,1.98649884,3832.3,3832.1,0.0022737]
["bitfinex","ETHUSD",1641209840139,1.01782737,3832.2,3832.0,0.00284212]
["bitfinex","ETHUSD",1641209840338,1.67038737,3832.2,3831.9,0.00341054]
["bitfinex","ETHUSD",1641209840741,4.20907795,3832.2,3831.9,0.00341054]
["bitfinex","ETHUSD",1641209841139,4.20907795,3832.2,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209842142,4.86163795,3832.2,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209843391,4.20907795,3832.2,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209844393,4.86160795,3832.2,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209844592,2.32291737,3832.2,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209844795,1.67038737,3832.2,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209845997,0.65256,3832.1,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209846203,0.03052761,3832.0,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209846432,0.68306761,3832.0,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209847430,3.24248752,3832.0,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209847630,0.68306761,3832.0,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209850090,0.03052761,3832.0,3831.8,0.00397897]
["bitfinex","ETHUSD",1641209850489,0.03052761,3832.0,3831.8,1.30397897]
["bitfinex","ETHUSD",1641209850686,0.03052761,3832.0,3831.8,0.30397897]
["bitfinex","ETHUSD",1641209850888,0.03052761,3832.0,3831.9,0.00341054]
["bitfinex","ETHUSD",1641209851893,0.03052761,3832.0,3831.9,1.33698385]
["bitfinex","ETHUSD",1641209852094,0.03052761,3832.0,3831.9,2.63698385]
["bitfinex","ETHUSD",1641209853696,0.04487736,3832.0,3831.9,4.73182556]
["bitfinex","ETHUSD",1641209853940,0.04487736,3832.0,3831.9,3.39825225]
["bitfinex","ETHUSD",1641209854142,0.04487736,3832.0,3831.9,1.30341054]
["bitfinex","ETHUSD",1641209854341,0.04487736,3832.0,3831.9,3.50528386]
["bitfinex","ETHUSD",1641209854940,0.04487736,3832.0,3831.9,1.30341054]
["bitfinex","ETHUSD",1641209855541,0.04487736,3832.0,3831.9,0.30341054]
["bitfinex","ETHUSD",1641209855739,0.04487736,3832.0,3831.9,1.30341054]
["bitfinex","ETHUSD",1641209856140,0.04487736,3832.0,3831.9,3.07977846]
["bitfinex","ETHUSD",1641209857242,0.04487736,3832.0,3831.9,5.19109836]
["bitfinex","ETHUSD",1641209857441,0.04487736,3832.0,3831.9,3.07977846]
["bitfinex","ETHUSD",1641209858893,0.04487736,3832.0,3831.9,3.24254129]
["bitfinex","ETHUSD",1641209859297,0.04487736,3832.0,3831.9,1.46617337]
["bitfinex","ETHUSD",1641209862455,0.04487736,3832.0,3831.9,0.46617337]
["bitfinex","ETHUSD",1641209862654,0.04487736,3832.0,3831.9,1.46617337]
["bitfinex","ETHUSD",1641209863458,0.04487736,3832.0,3831.9,0.46617337]
["bitfinex","ETHUSD",1641209863656,0.04487736,3832.0,3831.9,1.46617337]
["bitfinex","ETHUSD",1641209863857,0.04487736,3832.0,3831.9,0.46617337]
["bitfinex","ETHUSD",1641209864063,0.04487736,3832.0,3831.9,1.46617337]
["bitfinex","ETHUSD",1641209864257,0.04487736,3832.0,3831.9,0.46617337]
["bitfinex","ETHUSD",1641209864460,0.04487736,3832.0,3831.9,1.46617337]
["bitfinex","ETHUSD",1641209865986,0.04487736,3832.0,3831.9,0.46617337]
["bitfinex","ETHUSD",1641209874720,0.04487736,3832.0,3831.9,2.24254129]
["bitfinex","ETHUSD",1641209875116,0.04487736,3832.0,3831.9,3.24254129]
["bitfinex","ETHUSD",1641209876844,0.04487736,3832.0,3831.9,2.24254129]
["bitfinex","ETHUSD",1641209877045,0.04487736,3832.0,3831.9,3.24254129]
["bitfinex","ETHUSD",1641209879848,0.03063416,3832.0,3831.9,3.24254129]
["bitfinex","ETHUSD",1641209880683,0.03063416,3832.0,3831.9,1.46617337]
["bitfinex","ETHUSD",1641209880884,0.03063416,3832.0,3831.9,1.46276283]
["bitfinex","ETHUSD",1641209888096,0.03063416,3832.0,3831.9,0.46276283]
["bitfinex","ETHUSD",1641209888293,0.03063416,3832.0,3831.9,1.46276283]
["bitfinex","ETHUSD",1641209888495,2.64834424,3832.0,3831.9,2.79455836]
["bitfinex","ETHUSD",1641209889103,2.64834424,3832.0,3831.9,1.46276283]
["bitfinex","ETHUSD",1641209889502,2.64834424,3832.0,3831.9,2.79455836]
["bitfinex","ETHUSD",1641209890303,0.03063416,3832.0,3831.9,2.79455836]
["bitfinex","ETHUSD",1641209891102,2.64987517,3832.0,3831.9,2.79455836]
["bitfinex","ETHUSD",1641209891553,0.03063416,3832.0,3831.9,2.79455836]
["bitfinex","ETHUSD",1641209891956,0.03063416,3832.0,3831.9,4.79455836]
["bitfinex","ETHUSD",1641209891957,0.03052761,3832.0,3831.9,4.79455836]
["bitfinex","ETHUSD",1641209892553,3.48778124,3832.2,3831.9,8.05625266]
["bitfinex","ETHUSD",1641209892853,3.48778124,3832.2,3832.0,0.65518212]
["bitfinex","ETHUSD",1641209893059,3.48778124,3832.2,3832.0,0.95518212]
["bitfinex","ETHUSD",1641209893355,3.48778124,3832.2,3832.1,0.0022737]
["bitfinex","ETHUSD",1641209893753,0.68136884,3832.3,3832.1,0.16503653]
["bitfinex","ETHUSD",1641209893953,0.68136884,3832.3,3832.2,0.65236]
["bitfinex","ETHUSD",1641209894153,0.68136884,3832.3,3832.2,0.00170527]
["bitfinex","ETHUSD",1641209894754,3.30234279,3832.3,3832.2,0.1644681]
["bitfinex","ETHUSD",1641209895596,0.68136884,3832.3,3832.2,0.1644681]
["bitfinex","ETHUSD",1641209896192,3.30234279,3832.3,3832.2,0.1644681]
["bitfinex","ETHUSD",1641209898851,3.30234279,3832.3,3832.2,0.7644681]
["bitfinex","ETHUSD",1641209907852,3.30234279,3832.3,3832.2,0.4644681]
["bitfinex","ETHUSD",1641209908558,3.30234279,3832.3,3832.2,0.1644681]
["bitfinex","ETHUSD",1641209908753,3.30234279,3832.3,3832.2,0.4644681]
["bitfinex","ETHUSD",1641209911819,3.30234279,3832.3,3832.2,0.1644681]
["bitfinex","ETHUSD",1641209914549,2.30234279,3832.3,3832.2,0.1644681]
["bitfinex","ETHUSD",1641209918402,2.30234279,3832.3,3832.2,1.49814647]
["bitfinex","ETHUSD",1641209918602,2.30234279,3832.3,3832.2,2.49814647]
["bitfinex","ETHUSD",1641209919202,0.69196463,3832.4,3832.2,2.49814647]
["bitfinex","ETHUSD",1641209919403,0.69196463,3832.4,3832.2,3.80289647]
["bitfinex","ETHUSD",1641209919605,0.69196463,3832.4,3832.3,0.00113685]
["bitfinex","ETHUSD",1641209923264,0.05813757,3832.6,3832.3,0.30113685]
["bitfinex","ETHUSD",1641209923479,0.05813757,3832.6,3832.3,3.44440022]
["bitfinex","ETHUSD",1641209923664,0.05813757,3832.6,3832.4,1.652246]
["bitfinex","ETHUSD",1641209923867,0.105359,3833.0,3832.5,3.85674566]
["bitfinex","ETHUSD",1641209924070,0.105359,3833.0,3832.6,1.0]
["bitfinex","ETHUSD",1641209924267,0.00227369,3832.9,3832.6,1.0]
["bitfinex","ETHUSD",1641209924469,0.00227369,3832.9,3832.5,2.93814837]
["bitfinex","ETHUSD",1641209924667,0.105359,3833.0,3832.5,2.93814837]
["bitfinex","ETHUSD",1641209924668,0.00170527,3832.8,3832.6,1.0]
["bitfinex","ETHUSD",1641209925116,0.00113684,3832.7,3832.6,2.3044696]
["bitfinex","ETHUSD",1641209925514,0.00648521,3832.7,3832.6,2.3044696]
["bitfinex","ETHUSD",1641209932061,0.00648521,3832.7,3832.6,1.3044696]
["bitfinex","ETHUSD",1641209933496,0.00648521,3832.7,3832.6,2.6044696]
["bitfinex","ETHUSD",1641209933697,0.00648521,3832.7,3832.6,1.6044696]
["bitfinex","ETHUSD",1641209933897,0.00648521,3832.7,3832.6,2.6044696]
["bitfinex","ETHUSD",1641209934898,2.53494438,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209935498,2.53494438,3832.7,3832.6,2.02642004]
["bitfinex","ETHUSD",1641209935899,2.53494438,3832.7,3832.6,1.72642004]
["bitfinex","ETHUSD",1641209936202,2.53494438,3832.7,3832.6,2.02642004]
["bitfinex","ETHUSD",1641209937059,2.53494438,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209938057,2.53494438,3832.7,3832.6,5.3709877]
["bitfinex","ETHUSD",1641209938257,2.53494438,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209939064,2.53494438,3832.7,3832.6,5.3502639]
["bitfinex","ETHUSD",1641209939266,2.53494438,3832.7,3832.6,5.38597178]
["bitfinex","ETHUSD",1641209941010,2.53494438,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209941215,2.53494438,3832.7,3832.6,5.36297541]
["bitfinex","ETHUSD",1641209942013,2.53494438,3832.7,3832.6,5.36297626]
["bitfinex","ETHUSD",1641209942915,2.53494438,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209943116,3.21610657,3832.7,3832.6,5.36393122]
["bitfinex","ETHUSD",1641209944158,3.21610657,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209950414,3.21610657,3832.7,3832.6,1.72642004]
["bitfinex","ETHUSD",1641209951462,3.21965248,3832.7,3832.6,1.72642004]
["bitfinex","ETHUSD",1641209951665,3.21965248,3832.7,3832.6,2.02642004]
["bitfinex","ETHUSD",1641209952062,3.32501148,3832.7,3832.6,2.02642004]
["bitfinex","ETHUSD",1641209955417,3.32387464,3832.7,3832.6,2.02642004]
["bitfinex","ETHUSD",1641209955819,3.32387464,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209956722,2.64271245,3832.7,3832.6,4.35637036]
["bitfinex","ETHUSD",1641209957319,2.64271245,3832.7,3832.6,3.02642004]
["bitfinex","ETHUSD",1641209958524,2.64271245,3832.7,3832.6,4.35984806]
["bitfinex","ETHUSD",1641209959555,2.64271245,3832.7,3832.6,6.72210376]
["bitfinex","ETHUSD",1641209960061,2.64271245,3832.7,3832.6,4.35984806]
["bitfinex","ETHUSD",1641209960260,0.05802891,3833.0,3832.8,0.65219]
["bitfinex","ETHUSD",1641209960658,0.05802891,3833.0,3832.8,1.65219]
["bitfinex","ETHUSD",1641209960659,0.00227369,3832.9,3832.8,1.65219]
["bitfinex","ETHUSD",1641209961262,0.00227369,3832.9,3832.8,3.42855792]
["bitfinex","ETHUSD",1641209962465,0.00227369,3832.9,3832.8,4.13943641]
["bitfinex","ETHUSD",1641209963131,0.00227369,3832.9,3832.8,5.91580433]
["bitfinex","ETHUSD",1641209964831,0.105359,3833.2,3832.9,7.35]
["bitfinex","ETHUSD",1641209965033,0.105359,3833.2,3833.0,5.59298422]
["bitfinex","ETHUSD",1641209965232,0.105359,3833.2,3833.1,2.37498239]
["bitfinex","ETHUSD",1641209965436,0.105359,3833.2,3833.1,2.67498239]
["bitfinex","ETHUSD",1641209965632,0.105359,3833.2,3833.1,3.67498239]
["bitfinex","ETHUSD",1641209965633,0.10706427,3833.2,3833.1,3.67498239]
["bitfinex","ETHUSD",1641209968460,0.10706427,3833.2,3833.1,1.3]
["bitfinex","ETHUSD",1641209969659,0.10706427,3833.2,3833.1,3.64262842]
["bitfinex","ETHUSD",1641209969858,0.10706427,3833.2,3833.1,1.3]
["bitfinex","ETHUSD",1641209970307,0.10706427,3833.2,3833.1,3.64216805]
["bitfinex","ETHUSD",1641209970509,0.10706427,3833.2,3833.1,1.3]
["bitfinex","ETHUSD",1641209972412,0.05792005,3833.6,3833.4,0.65215]
["bitfinex","ETHUSD",1641209972612,0.05792005,3833.6,3833.4,1.3042932]
["bitfinex","ETHUSD",1641209972815,0.00170527,3833.5,3833.3,3.912866]
["bitfinex","ETHUSD",1641209973017,0.00170527,3833.5,3833.3,3.560716]
["bitfinex","ETHUSD",1641209973220,0.00113685,3833.4,3833.3,3.560716]
["bitfinex","ETHUSD",1641209980815,2.40446275,3833.4,3833.3,3.560716]
["bitfinex","ETHUSD",1641209981359,2.40446275,3833.4,3833.3,4.09302796]
["bitfinex","ETHUSD",1641209985409,2.40446275,3833.4,3833.3,5.09302796]
["bitfinex","ETHUSD",1641209992609,2.40446275,3833.4,3833.3,5.74521796]
["bitfinex","ETHUSD",1641209996971,2.40446275,3833.4,3833.3,5.09302796]
["bitfinex","ETHUSD",1641209997170,2.40446275,3833.4,3833.3,3.79302796]
["bitfinex","ETHUSD",1641209997375,5.00288963,3833.4,3833.3,3.79302796]
["bitfinex","ETHUSD",1641209997571,5.00031102,3833.4,3833.3,3.79302796]
["bitfinex","ETHUSD",1641209997772,2.40446275,3833.4,3833.3,3.79302796]
["bitfinex","ETHUSD",1641209998774,5.02220726,3833.4,3833.3,3.79302796]
["bitfinex","ETHUSD",1641209998976,5.11621047,3833.4,3833.3,1.83659836]
["bitfinex","ETHUSD",1641209999177,5.79721047,3833.4,3832.9,1.32521013]
["bitfinex","ETHUSD",1641209999377,1.30495,3833.3,3832.9,1.32521013]
["bitfinex","ETHUSD",1641209999573,1.30495,3833.3,3833.0,0.00113685]
["bitfinex","ETHUSD",1641209999574,1.03348,3833.2,3833.0,0.00113685]
["bitfinex","ETHUSD",1641210000416,1.68596,3833.2,3833.0,0.00113685]
["bitfinex","ETHUSD",1641210000618,3.40679552,3833.2,3833.0,0.00113685]
["bitfinex","ETHUSD",1641210000816,1.31440873,3833.1,3832.8,0.00227369]
["bitfinex","ETHUSD",1641210001020,0.65242,3833.0,3832.8,0.00227369]
["bitfinex","ETHUSD",1641210001621,2.53090731,3832.9,3832.8,0.3]
["bitfinex","ETHUSD",1641210001823,2.53090731,3832.9,3832.8,0.30227369]
["bitfinex","ETHUSD",1641210002024,3.1846762,3833.0,3832.8,0.30227369]
["bitfinex","ETHUSD",1641210002222,3.24327754,3833.0,3832.8,0.30227369]
["bitfinex","ETHUSD",1641210002431,3.24327754,3833.0,3832.8,0.3]
["bitfinex","ETHUSD",1641210002432,2.53830198,3832.9,3832.8,0.3]
["bitfinex","ETHUSD",1641210002826,2.53830198,3832.9,3832.8,0.30227369]
["bitfinex","ETHUSD",1641210003025,0.65242,3833.0,3832.8,0.30227369]
["bitfinex","ETHUSD",1641210003325,3.17955681,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210003528,3.25657336,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210003724,3.25014566,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210003968,0.65242,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210004368,3.22769926,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210004771,0.65242,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210005567,3.18025623,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210005969,0.65242,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210007175,3.22482119,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210007371,0.65242,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210007815,3.20487683,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210008316,0.65242,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210008716,3.18910282,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210009115,3.51589731,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210009821,0.65242,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210010015,3.21315065,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210010218,0.65242,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210010415,1.33365897,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210010816,3.94230903,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210011017,4.63549978,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210011217,5.63549978,3833.0,3832.9,0.00170527]
["bitfinex","ETHUSD",1641210011471,1.60517,3832.6,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210011670,2.80298583,3832.5,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210012074,0.681,3832.6,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210012570,0.65261,3832.3,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210012974,3.50304575,3832.4,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210013173,0.95261,3832.4,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210013372,2.56956324,3832.3,3832.1,0.65880666]
["bitfinex","ETHUSD",1641210013572,3.22211324,3832.3,3831.9,1.3050529]
["bitfinex","ETHUSD",1641210013772,3.22211324,3832.3,3832.2,0.00568423]
["bitfinex","ETHUSD",1641210013972,3.22211324,3832.3,3832.0,0.00682108]
["bitfinex","ETHUSD",1641210014774,3.22211324,3832.3,3832.0,0.65937638]
["bitfinex","ETHUSD",1641210014980,3.22211324,3832.3,3832.0,0.95937638]
["bitfinex","ETHUSD",1641210015222,3.22211324,3832.3,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210015420,0.65255,3832.3,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210015621,0.65261,3832.4,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210016221,3.22689746,3832.4,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210016620,0.65261,3832.4,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210018024,2.56428544,3832.3,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210019159,3.86943544,3832.3,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210019462,0.65258,3832.2,3832.1,0.00625266]
["bitfinex","ETHUSD",1641210020563,0.65257,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210021163,3.1950517,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210021463,0.65257,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210022064,1.30513,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210022913,0.65257,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210025315,3.18683944,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210025519,3.89471826,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210025717,1.30511,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210026372,0.65257,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210026571,0.00800683,3832.2,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210030413,1.30511,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210031010,3.87045218,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210031210,3.85237995,3832.3,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210032019,0.00800681,3832.2,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210039019,0.00800681,3832.2,3832.0,0.60880796]
["bitfinex","ETHUSD",1641210039220,0.00800681,3832.2,3832.0,0.90880796]
["bitfinex","ETHUSD",1641210039418,0.00800681,3832.2,3832.0,0.3]
["bitfinex","ETHUSD",1641210039618,1.31323681,3832.2,3832.0,0.3]
["bitfinex","ETHUSD",1641210040021,1.31323681,3832.2,3831.9,0.9526102]
["bitfinex","ETHUSD",1641210040322,3.1925304,3832.1,3831.9,0.9526102]
["bitfinex","ETHUSD",1641210040720,3.87393603,3832.1,3831.9,0.9526102]
["bitfinex","ETHUSD",1641210040921,3.22134603,3832.1,3831.9,0.9526102]
["bitfinex","ETHUSD",1641210041780,0.68140563,3832.1,3832.0,0.38894834]
["bitfinex","ETHUSD",1641210041980,0.68140563,3832.1,3832.0,0.68894834]
["bitfinex","ETHUSD",1641210042986,0.68140563,3832.1,3832.0,7.04248098]
["bitfinex","ETHUSD",1641210043184,0.68140563,3832.1,3832.0,8.04248098]
["bitfinex","ETHUSD",1641210043581,0.68140563,3832.1,3832.0,5.33894834]
["bitfinex","ETHUSD",1641210043794,0.00800681,3832.2,3832.0,1.68894834]
["bitfinex","ETHUSD",1641210043985,0.05757651,3832.9,3832.5,1.27329542]
["bitfinex","ETHUSD",1641210044186,0.05757651,3832.9,3832.5,1.57329542]
["bitfinex","ETHUSD",1641210044387,0.00397897,3832.8,3832.6,1.9570191]
["bitfinex","ETHUSD",1641210044584,0.00397897,3832.8,3832.7,0.3]
["bitfinex","ETHUSD",1641210044786,0.05757651,3832.9,3832.7,0.3]
["bitfinex","ETHUSD",1641210045216,1.19905105,3833.2,3832.7,0.3]
["bitfinex","ETHUSD",1641210045417,1.19905105,3833.2,3832.8,0.38894834]
["bitfinex","ETHUSD",1641210045616,0.00568424,3833.1,3832.9,0.6523432]
["bitfinex","ETHUSD",1641210045817,0.06325993,3833.1,3832.9,0.6523432]
["bitfinex","ETHUSD",1641210046018,0.05757569,3833.1,3833.0,0.3]
["bitfinex","ETHUSD",1641210046427,0.06325993,3833.1,3833.0,2.74161912]
["bitfinex","ETHUSD",1641210046621,0.06325993,3833.1,3833.0,0.3]
["bitfinex","ETHUSD",1641210046822,0.06325993,3833.1,3833.0,1.3]
["bitfinex","ETHUSD",1641210047025,0.06325993,3833.1,3833.0,0.67535363]
["bitfinex","ETHUSD",1641210047222,0.00568424,3833.1,3833.0,0.67535363]
["bitfinex","ETHUSD",1641210048725,0.00568424,3833.1,3833.0,3.02754142]
["bitfinex","ETHUSD",1641210048982,0.00568424,3833.1,3833.0,0.67535363]
["bitfinex","ETHUSD",1641210049379,0.00568424,3833.1,3833.0,3.009116]
["bitfinex","ETHUSD",1641210049583,0.00568424,3833.1,3833.0,0.67535363]
["bitfinex","ETHUSD",1641210049782,0.00568424,3833.1,3833.0,0.3]
["bitfinex","ETHUSD",1641210057273,2.48157754,3833.1,3833.0,0.3]
["bitfinex","ETHUSD",1641210057679,2.48555632,3833.1,3833.0,0.3]
["bitfinex","ETHUSD",1641210065569,2.48555632,3833.1,3833.0,0.295]
["bitfinex","ETHUSD",1641210070632,3.1667831,3833.1,3833.0,0.295]
["bitfinex","ETHUSD",1641210071481,3.1667831,3833.1,3833.0,0.80257691]
["bitfinex","ETHUSD",1641210074186,3.1667831,3833.1,3833.0,0.50757691]
["bitfinex","ETHUSD",1641210074388,6.19323615,3833.1,3833.0,0.50757691]
["bitfinex","ETHUSD",1641210074586,8.47492144,3833.1,3833.0,0.50757691]
["bitfinex","ETHUSD",1641210074790,5.72386839,3833.1,3833.0,0.50757691]
["bitfinex","ETHUSD",1641210074987,4.78978582,3833.1,3833.0,0.50757691]
["bitfinex","ETHUSD",1641210075230,4.2001931,3833.1,3833.0,0.50757691]
["bitfinex","ETHUSD",1641210075435,5.2001931,3833.1,3832.2,0.50757691]
["bitfinex","ETHUSD",1641210075640,2.52554372,3832.6,3832.2,0.50757691]
["bitfinex","ETHUSD",1641210075836,0.65252,3832.4,3832.2,0.80757691]
["bitfinex","ETHUSD",1641210076137,2.52554372,3832.6,3832.3,0.6525105]
["bitfinex","ETHUSD",1641210076535,0.0022737,3832.5,3832.3,0.6525105]
["bitfinex","ETHUSD",1641210076936,0.00170527,3832.4,3832.3,0.6525105]
["bitfinex","ETHUSD",1641210077740,2.47759857,3832.4,3832.3,0.6525105]
["bitfinex","ETHUSD",1641210083332,2.48514099,3832.4,3832.3,0.6525105]
["bitfinex","ETHUSD",1641210086778,2.48514099,3832.4,3832.3,2.99364509]
["bitfinex","ETHUSD",1641210086979,2.48514099,3832.4,3832.3,6.83788618]
["bitfinex","ETHUSD",1641210087179,2.48514099,3832.4,3832.3,3.98788618]
["bitfinex","ETHUSD",1641210087377,2.48514099,3832.4,3832.3,1.6525105]
["bitfinex","ETHUSD",1641210087583,2.48514099,3832.4,3832.3,4.01574552]
["bitfinex","ETHUSD",1641210087782,2.48514099,3832.4,3832.3,4.01400216]
["bitfinex","ETHUSD",1641210087981,2.48514099,3832.4,3832.3,1.6525105]
["bitfinex","ETHUSD",1641210088784,2.48514099,3832.4,3832.3,4.00745758]
["bitfinex","ETHUSD",1641210089382,0.00924769,3832.4,3832.3,4.00745758]
["bitfinex","ETHUSD",1641210090221,0.73880299,3833.1,3832.3,4.00745758]
["bitfinex","ETHUSD",1641210090428,0.73880299,3833.1,3832.7,0.65226]
["bitfinex","ETHUSD",1641210090623,0.00341054,3833.0,3832.7,0.65226]
["bitfinex","ETHUSD",1641210090920,0.73880299,3833.1,3832.7,0.65226]
["bitfinex","ETHUSD",1641210090921,0.73880299,3833.1,3832.9,1.25444136]
["bitfinex","ETHUSD",1641210091122,2.5173152,3833.0,3832.9,1.25444136]
["bitfinex","ETHUSD",1641210091322,2.52072574,3833.0,3832.9,1.55444136]
["bitfinex","ETHUSD",1641210092323,2.52072574,3833.0,3832.9,1.96783051]
["bitfinex","ETHUSD",1641210094474,2.52072574,3833.0,3832.9,2.96783051]
["bitfinex","ETHUSD",1641210098127,2.52072574,3833.0,3832.9,1.96783051]
["bitfinex","ETHUSD",1641210101785,2.52072574,3833.0,3832.9,0.71338915]
["bitfinex","ETHUSD",1641210103488,2.52072574,3833.0,3832.9,2.0505685]
["bitfinex","ETHUSD",1641210104083,2.52072574,3833.0,3832.9,3.0505685]
["bitfinex","ETHUSD",1641210105726,2.52072574,3833.0,3832.9,1.71338915]
["bitfinex","ETHUSD",1641210105926,2.52072574,3833.0,3832.9,0.71338915]
["bitfinex","ETHUSD",1641210118984,2.52072574,3833.0,3832.9,0.41338915]
["bitfinex","ETHUSD",1641210119290,2.82072574,3833.0,3832.9,0.41338915]
["bitfinex","ETHUSD",1641210120127,2.52072574,3833.0,3832.9,0.41338915]
["bitfinex","ETHUSD",1641210121436,2.52072574,3833.0,3832.8,0.6523496]
["bitfinex","ETHUSD",1641210121437,2.5173152,3833.0,3832.8,0.6523496]
["bitfinex","ETHUSD",1641210121843,0.00284212,3832.9,3832.8,0.6523496]
["bitfinex","ETHUSD",1641210123339,2.52015732,3832.9,3832.8,0.6523496]
["bitfinex","ETHUSD",1641210124687,2.52015732,3832.9,3832.6,1.304728]
["bitfinex","ETHUSD",1641210125086,0.0022737,3832.8,3832.6,1.304728]
["bitfinex","ETHUSD",1641210125491,0.00170527,3832.7,3832.6,0.65235]
["bitfinex","ETHUSD",1641210126895,2.51902047,3832.7,3832.6,0.65235]
["bitfinex","ETHUSD",1641210127098,2.81902047,3832.7,3832.4,1.3047079]
["bitfinex","ETHUSD",1641210127297,0.65239,3832.6,3832.4,1.3047079]
["bitfinex","ETHUSD",1641210127496,0.65352685,3832.6,3832.5,0.3]
["bitfinex","ETHUSD",1641210128835,3.17084205,3832.6,3832.5,0.3]
["bitfinex","ETHUSD",1641210129033,3.17084205,3832.6,3832.4,1.3047079]
["bitfinex","ETHUSD",1641210129235,3.17084205,3832.6,3832.4,0.6523514]
["bitfinex","ETHUSD",1641210129740,2.5173152,3832.5,3832.4,0.6523514]
["bitfinex","ETHUSD",1641210129938,2.5173152,3832.5,3832.4,0.9523514]
["bitfinex","ETHUSD",1641210131135,2.5173152,3832.5,3832.4,0.6523514]
["bitfinex","ETHUSD",1641210131398,2.5173152,3832.5,3832.4,0.9523514]
["bitfinex","ETHUSD",1641210131990,2.5173152,3832.5,3832.4,0.6523514]
["bitfinex","ETHUSD",1641210132791,3.73702202,3832.5,3832.3,0.65239]
["bitfinex","ETHUSD",1641210133798,2.5173152,3832.4,3832.3,0.65239]
["bitfinex","ETHUSD",1641210134092,2.5173152,3832.4,3832.2,1.36238759]
["bitfinex","ETHUSD",1641210134692,2.52463241,3832.4,3832.2,1.36238759]
["bitfinex","ETHUSD",1641210134995,2.5173152,3832.3,3832.2,1.36238759]
["bitfinex","ETHUSD",1641210135238,2.5173152,3832.3,3832.2,0.6524016]
["bitfinex","ETHUSD",1641210135443,2.5173152,3832.3,3832.2,0.95353844]
["bitfinex","ETHUSD",1641210135837,2.5173152,3832.3,3832.2,2.31962761]
["bitfinex","ETHUSD",1641210136438,2.5173152,3832.3,3832.2,3.6534606]
["bitfinex","ETHUSD",1641210136841,2.5173152,3832.3,3832.2,4.0973494]
["bitfinex","ETHUSD",1641210137038,2.5173152,3832.3,3832.2,5.0973494]
["bitfinex","ETHUSD",1641210138042,2.5173152,3832.3,3832.2,5.53940493]
["bitfinex","ETHUSD",1641210142305,2.5173152,3832.3,3832.2,4.17331576]
["bitfinex","ETHUSD",1641210143561,0.00731721,3832.4,3832.3,0.3]
["bitfinex","ETHUSD",1641210144361,2.50444678,3832.4,3832.3,4.89205553]
["bitfinex","ETHUSD",1641210144657,2.50444678,3832.4,3832.3,0.74205553]
["bitfinex","ETHUSD",1641210163903,2.50444678,3832.4,3832.3,0.71596953]
["bitfinex","ETHUSD",1641210165352,2.50444678,3832.4,3832.3,0.44205553]
["bitfinex","ETHUSD",1641210165552,5.66774376,3832.4,3832.3,0.44205553]
["bitfinex","ETHUSD",1641210165951,6.34908949,3832.4,3832.3,0.44205553]
["bitfinex","ETHUSD",1641210166150,3.48579251,3832.4,3832.3,0.44205553]
["bitfinex","ETHUSD",1641210166558,1.30521,3832.2,3831.8,0.44205553]
["bitfinex","ETHUSD",1641210166755,1.95782,3832.2,3831.8,0.44205553]
["bitfinex","ETHUSD",1641210166952,2.25782,3832.2,3831.9,0.00284211]
["bitfinex","ETHUSD",1641210167558,1.3052136,3832.1,3831.9,0.00284211]
["bitfinex","ETHUSD",1641210167753,2.54149207,3832.0,3831.9,0.00284211]
["bitfinex","ETHUSD",1641210168155,2.54149207,3832.0,3831.9,0.44489764]
["bitfinex","ETHUSD",1641210169005,5.03862164,3832.0,3831.9,0.44489764]
["bitfinex","ETHUSD",1641210169603,2.49712957,3832.0,3831.9,0.44489764]
["bitfinex","ETHUSD",1641210170108,5.02035229,3832.0,3831.9,0.44489764]
["bitfinex","ETHUSD",1641210172211,5.02035229,3832.0,3831.9,0.00284211]
["bitfinex","ETHUSD",1641210172645,5.00896224,3832.0,3831.8,0.00341054]
["bitfinex","ETHUSD",1641210172848,0.65258,3831.9,3831.8,0.00341054]
["bitfinex","ETHUSD",1641210173247,3.44969957,3832.0,3831.8,0.00341054]
["bitfinex","ETHUSD",1641210173858,2.5108449,3831.9,3831.7,1.2308966]
["bitfinex","ETHUSD",1641210174054,0.95257,3832.0,3831.7,1.2308966]
["bitfinex","ETHUSD",1641210174458,1.2666751,3831.8,3831.7,1.2308966]
["bitfinex","ETHUSD",1641210176612,0.3,3831.9,3831.7,1.2308966]
["bitfinex","ETHUSD",1641210176813,0.65257,3832.0,3831.7,1.2308966]
["bitfinex","ETHUSD",1641210177612,0.65257,3832.0,3831.8,0.14823647]
["bitfinex","ETHUSD",1641210178212,0.65257,3832.0,3831.8,0.80071647]
["bitfinex","ETHUSD",1641210178613,0.05757718,3832.1,3831.9,0.3]
["bitfinex","ETHUSD",1641210179015,0.00113685,3832.0,3831.9,0.3]
["bitfinex","ETHUSD",1641210179218,0.00113685,3832.0,3831.9,5.24823647]
["bitfinex","ETHUSD",1641210179621,0.00113685,3832.0,3831.9,6.90066537]
["bitfinex","ETHUSD",1641210180552,0.00846511,3832.0,3831.9,7.55304537]
["bitfinex","ETHUSD",1641210180755,0.00846511,3832.0,3831.9,1.45304537]
["bitfinex","ETHUSD",1641210180956,0.00846511,3832.0,3831.9,2.75304537]
["bitfinex","ETHUSD",1641210182357,0.00846511,3832.0,3831.9,2.10066537]
["bitfinex","ETHUSD",1641210183762,0.00846511,3832.0,3831.9,0.80066537]
["bitfinex","ETHUSD",1641210184005,0.00846511,3832.0,3831.9,1.10066537]
["bitfinex","ETHUSD",1641210185808,0.00846511,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210186007,0.01201168,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210187111,0.01201168,3832.0,3831.9,0.44823647]
["bitfinex","ETHUSD",1641210188553,2.78909255,3832.0,3831.9,1.78234862]
["bitfinex","ETHUSD",1641210189155,0.01201168,3832.0,3831.9,0.44823647]
["bitfinex","ETHUSD",1641210190159,2.78909255,3832.0,3831.9,1.78234862]
["bitfinex","ETHUSD",1641210191400,0.01201168,3832.0,3831.9,0.44823647]
["bitfinex","ETHUSD",1641210206167,0.01201168,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210209112,0.01087483,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210216410,0.01087483,3832.0,3831.9,0.44823647]
["bitfinex","ETHUSD",1641210216809,0.01087483,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210217655,2.72444143,3832.0,3831.9,1.48234862]
["bitfinex","ETHUSD",1641210218759,0.01087483,3832.0,3831.8,0.65248]
["bitfinex","ETHUSD",1641210219158,0.01087483,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210219159,2.72444143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210219359,3.37697143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210219760,0.66340483,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210220767,3.37697143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210220963,0.66340483,3832.0,3831.8,2.13482862]
["bitfinex","ETHUSD",1641210221398,3.37697143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210222004,3.67697143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210222806,0.96340483,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210223106,3.67697143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210223509,2.72444143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210241853,2.72444143,3832.0,3831.9,0.44823647]
["bitfinex","ETHUSD",1641210242156,2.72444143,3832.0,3831.9,0.14823647]
["bitfinex","ETHUSD",1641210247221,2.72444143,3832.0,3831.9,0.44823647]
["bitfinex","ETHUSD",1641210252211,2.72798771,3832.0,3831.9,0.44823647]
["bitfinex","ETHUSD",1641210266908,2.72798771,3832.0,3831.9,0.4375451]
["bitfinex","ETHUSD",1641210278354,2.72798771,3832.0,3831.9,0.32734475]
["bitfinex","ETHUSD",1641210284535,3.40933795,3832.0,3831.9,0.32734475]
["bitfinex","ETHUSD",1641210287569,3.40933795,3832.0,3831.9,3.0753376]
["bitfinex","ETHUSD",1641210287769,2.72798771,3832.0,3831.9,4.0753376]
["bitfinex","ETHUSD",1641210288767,0.01442111,3832.0,3831.9,4.0753376]
["bitfinex","ETHUSD",1641210290630,1.75864042,3833.2,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210290827,1.75864042,3833.2,3832.9,1.30441]
["bitfinex","ETHUSD",1641210291028,1.75864042,3833.2,3832.9,2.25657]
["bitfinex","ETHUSD",1641210291233,1.75864042,3833.3,3832.9,2.60439]
["bitfinex","ETHUSD",1641210291429,1.75864042,3833.3,3833.0,0.6521678]
["bitfinex","ETHUSD",1641210291633,1.75864042,3833.3,3833.1,0.3]
["bitfinex","ETHUSD",1641210291833,1.75864042,3833.3,3833.2,0.65217]
["bitfinex","ETHUSD",1641210292233,1.76716677,3833.3,3833.2,1.85076418]
["bitfinex","ETHUSD",1641210292435,0.00852635,3833.3,3833.2,1.85076418]
["bitfinex","ETHUSD",1641210293063,0.00852635,3833.3,3833.1,1.6]
["bitfinex","ETHUSD",1641210293464,0.05715007,3833.7,3833.2,0.14823647]
["bitfinex","ETHUSD",1641210293662,0.05715007,3833.7,3833.3,1.9566914]
["bitfinex","ETHUSD",1641210293867,0.01023162,3833.6,3833.3,2.2566914]
["bitfinex","ETHUSD",1641210294063,0.01023162,3833.6,3833.3,2.5566914]
["bitfinex","ETHUSD",1641210294263,0.0096632,3833.5,3833.3,2.5566914]
["bitfinex","ETHUSD",1641210294664,0.00909478,3833.4,3833.3,3.8611614]
["bitfinex","ETHUSD",1641210295868,0.00909478,3833.4,3833.3,3.2089309]
["bitfinex","ETHUSD",1641210300472,0.00909478,3833.4,3833.3,2.9089309]
["bitfinex","ETHUSD",1641210300873,0.00909478,3833.4,3833.3,2.6089309]
["bitfinex","ETHUSD",1641210302273,0.00909478,3833.4,3833.3,2.5089309]
["bitfinex","ETHUSD",1641210305736,0.00909478,3833.4,3833.3,1.20447]
["bitfinex","ETHUSD",1641210306939,0.00909478,3833.4,3833.3,1.8567899]
["bitfinex","ETHUSD",1641210307760,2.35021472,3833.4,3833.3,1.8567899]
["bitfinex","ETHUSD",1641210309369,2.35021472,3833.4,3833.3,1.88811618]
["bitfinex","ETHUSD",1641210310069,6.8,3833.3,3832.9,0.05715007]
["bitfinex","ETHUSD",1641210310269,3.07784578,3833.2,3832.9,0.05715007]
["bitfinex","ETHUSD",1641210310468,3.19140371,3833.2,3832.9,0.05715007]
["bitfinex","ETHUSD",1641210310669,0.76547951,3833.1,3832.9,0.05715007]
["bitfinex","ETHUSD",1641210310868,6.731,3833.0,3832.9,0.05715007]
["bitfinex","ETHUSD",1641210311067,1.49422108,3833.0,3832.9,0.05715007]
["bitfinex","ETHUSD",1641210311267,1.49422108,3833.0,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210311268,1.38782108,3833.0,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210311546,2.69288108,3833.0,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210311748,0.00625266,3832.9,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210311953,0.381,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210312146,0.38668424,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210312348,3.37929077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210312847,3.47769077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210313047,4.37929077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210313246,4.48729077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210313748,6.82761071,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210313947,6.82841071,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210314148,6.83081071,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210314350,7.13961071,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210314555,7.14521071,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210314750,4.80169077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210314952,4.80009077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210315167,4.80089077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210315366,4.80009077,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210315566,7.17633126,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210315969,7.18193126,3832.8,3832.7,0.01442111]
["bitfinex","ETHUSD",1641210316170,8.4,3832.7,3831.4,1.33322735]
["bitfinex","ETHUSD",1641210316368,0.65271,3831.8,3831.4,1.33322735]
["bitfinex","ETHUSD",1641210316567,2.57007246,3831.7,3831.5,0.00170527]
["bitfinex","ETHUSD",1641210316766,1.18984212,3831.6,3831.5,0.00170527]
["bitfinex","ETHUSD",1641210316971,4.20536583,3831.6,3831.5,0.00170527]
["bitfinex","ETHUSD",1641210317172,5.20536583,3831.6,3831.5,0.00170527]
["bitfinex","ETHUSD",1641210317566,5.20536583,3831.6,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210317567,5.85806583,3831.6,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210317768,2.69918242,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210317967,4.00474242,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210318167,5.00474242,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210318370,5.38574242,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210318569,5.80174242,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210318768,3.09536,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210319027,3.08976,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210319326,3.08576,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210319524,3.08656,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210319731,5.36760049,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210319929,5.36760049,3831.5,3831.2,0.05747679]
["bitfinex","ETHUSD",1641210319930,5.06760049,3831.5,3831.3,0.00284212]
["bitfinex","ETHUSD",1641210320128,2.76204049,3831.5,3831.3,0.00284212]
["bitfinex","ETHUSD",1641210320529,0.381,3831.5,3831.3,0.00284212]
["bitfinex","ETHUSD",1641210324582,2.37725837,3831.4,3831.3,0.55106626]
["bitfinex","ETHUSD",1641210325880,2.37725837,3831.6,3831.3,0.55106626]
["bitfinex","ETHUSD",1641210326086,2.37725837,3831.6,3831.3,1.50371666]
["bitfinex","ETHUSD",1641210326281,2.37725837,3831.6,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210326521,2.37725837,3831.7,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210327424,2.37725837,3831.7,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210329325,2.38802751,3831.7,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210329524,0.6527,3831.6,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210330168,2.37725837,3831.5,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210332972,2.37725837,3831.6,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210333372,2.37725837,3831.5,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210334223,2.37725837,3831.6,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210335232,2.37725837,3831.6,3831.4,1.20318783]
["bitfinex","ETHUSD",1641210335527,3.02995837,3831.6,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210336130,3.71148213,3831.6,3831.4,0.55049783]
["bitfinex","ETHUSD",1641210336332,3.71148213,3831.6,3831.5,0.54822414]
["bitfinex","ETHUSD",1641210336529,3.71148213,3831.6,3831.5,0.84822414]
["bitfinex","ETHUSD",1641210337534,0.68152376,3831.6,3831.5,0.84822414]
["bitfinex","ETHUSD",1641210346777,0.68152376,3831.6,3831.5,1.14822414]
["bitfinex","ETHUSD",1641210348781,0.68152376,3831.6,3831.5,0.3]
["bitfinex","ETHUSD",1641210349021,0.68152376,3831.6,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210349223,0.6527,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641210350627,0.6527,3831.5,3831.2,0.71016799]
["bitfinex","ETHUSD",1641210350828,0.6527,3831.5,3831.2,1.01016799]
["bitfinex","ETHUSD",1641210351627,0.68152376,3831.6,3831.3,0.5454565]
["bitfinex","ETHUSD",1641210351831,0.68152376,3831.6,3831.4,0.6526348]
["bitfinex","ETHUSD",1641210352029,0.68152376,3831.6,3831.4,0.9526348]
["bitfinex","ETHUSD",1641210353885,2.36720392,3831.5,3831.4,1.2526348]
["bitfinex","ETHUSD",1641210354080,2.36720392,3831.5,3831.4,6.28885633]
["bitfinex","ETHUSD",1641210354888,2.37255946,3831.5,3831.4,6.28885633]
["bitfinex","ETHUSD",1641210355081,0.00535554,3831.5,3831.4,2.53885633]
["bitfinex","ETHUSD",1641210357328,0.00535554,3831.5,3831.4,4.92253521]
["bitfinex","ETHUSD",1641210360782,0.05747679,3832.1,3831.5,8.4]
["bitfinex","ETHUSD",1641210360980,0.05747679,3832.1,3831.8,0.65237]
["bitfinex","ETHUSD",1641210361186,0.00341054,3832.0,3831.9,2.59325553]
["bitfinex","ETHUSD",1641210361585,0.00682108,3832.6,3831.9,2.89325553]
["bitfinex","ETHUSD",1641210361788,0.00682108,3832.6,3832.1,1.9571351]
["bitfinex","ETHUSD",1641210361987,0.00625266,3832.5,3832.3,0.65235]
["bitfinex","ETHUSD",1641210362386,0.00568423,3832.4,3832.3,1.25235]
["bitfinex","ETHUSD",1641210362584,0.00568423,3832.4,3832.3,0.6]
["bitfinex","ETHUSD",1641210362785,0.00568423,3832.4,3832.3,1.2523585]
["bitfinex","ETHUSD",1641210363185,2.39049187,3832.4,3832.3,1.2523585]
["bitfinex","ETHUSD",1641210363585,2.39049187,3832.4,3832.3,3.60747843]
["bitfinex","ETHUSD",1641210364020,2.39049187,3832.4,3832.3,1.2523585]
["bitfinex","ETHUSD",1641210365022,2.39049187,3832.4,3832.3,8.35635692]
["bitfinex","ETHUSD",1641210365224,2.39049187,3832.4,3832.3,3.60635692]
["bitfinex","ETHUSD",1641210366532,2.39049187,3832.4,3832.3,1.2523585]
["bitfinex","ETHUSD",1641210366728,2.39049187,3832.4,3832.3,4.95599068]
["bitfinex","ETHUSD",1641210367788,2.39049187,3832.4,3832.3,3.62276333]
["bitfinex","ETHUSD",1641210369893,2.39049187,3832.4,3832.3,4.15898087]
["bitfinex","ETHUSD",1641210370093,2.39049187,3832.4,3832.3,4.17593556]
["bitfinex","ETHUSD",1641210370293,2.39049187,3832.4,3832.3,4.14120933]
["bitfinex","ETHUSD",1641210371543,2.39049187,3832.4,3832.3,3.60499179]
["bitfinex","ETHUSD",1641210371544,0.00568423,3832.4,3832.3,3.60499179]
["bitfinex","ETHUSD",1641210372548,2.40690921,3832.4,3832.3,4.14111695]
["bitfinex","ETHUSD",1641210373150,0.00568423,3832.4,3832.3,5.91875342]
["bitfinex","ETHUSD",1641210373351,1.72994772,3833.5,3832.4,8.4]
["bitfinex","ETHUSD",1641210373553,1.72994772,3833.5,3832.9,0.6522]
["bitfinex","ETHUSD",1641210373749,0.00568424,3833.4,3833.2,0.65219]
["bitfinex","ETHUSD",1641210373949,0.00568424,3833.4,3833.3,2.37833072]
["bitfinex","ETHUSD",1641210374150,0.00511581,3833.3,3833.2,0.95219]
["bitfinex","ETHUSD",1641210374351,0.00511581,3833.3,3833.2,4.47045877]
["bitfinex","ETHUSD",1641210374556,0.105359,3833.8,3833.2,4.77045877]
["bitfinex","ETHUSD",1641210374752,0.105359,3833.8,3833.6,0.65212]
["bitfinex","ETHUSD",1641210374953,0.0022737,3833.7,3833.6,0.65212]
["bitfinex","ETHUSD",1641210375196,0.0022737,3833.7,3833.6,0.95212]
["bitfinex","ETHUSD",1641210375381,0.0022737,3833.7,3833.6,3.30635147]
["bitfinex","ETHUSD",1641210375983,2.9577684,3834.6,3833.6,3.30635147]
["bitfinex","ETHUSD",1641210376187,0.05747329,3834.6,3834.1,0.65202]
["bitfinex","ETHUSD",1641210376389,0.00454739,3834.5,3834.2,2.49959526]
["bitfinex","ETHUSD",1641210376687,0.00397896,3834.4,3834.2,3.09959526]
["bitfinex","ETHUSD",1641210377092,0.00341054,3834.3,3834.2,3.09959526]
["bitfinex","ETHUSD",1641210377288,0.00341054,3834.3,3834.2,1.37724559]
["bitfinex","ETHUSD",1641210377490,0.00341054,3834.3,3834.2,4.04377214]
["bitfinex","ETHUSD",1641210377889,0.00341054,3834.3,3834.2,4.01749009]
["bitfinex","ETHUSD",1641210378089,0.00341054,3834.3,3834.2,4.66951009]
["bitfinex","ETHUSD",1641210378291,0.00341054,3834.3,3834.2,5.97353479]
["bitfinex","ETHUSD",1641210378490,0.00341054,3834.3,3834.2,3.63329029]
["bitfinex","ETHUSD",1641210378692,0.00341054,3834.3,3834.2,2.98127029]
["bitfinex","ETHUSD",1641210379130,0.00341054,3834.3,3834.2,1.67724559]
["bitfinex","ETHUSD",1641210379732,0.00341054,3834.3,3834.1,1.30403]
["bitfinex","ETHUSD",1641210379928,0.00341054,3834.3,3833.9,2.01379339]
["bitfinex","ETHUSD",1641210380127,0.105358,3834.7,3833.9,2.01379339]
["bitfinex","ETHUSD",1641210380128,0.00284212,3834.2,3833.9,2.01379339]
["bitfinex","ETHUSD",1641210380530,0.00227369,3834.1,3833.9,2.01379339]
["bitfinex","ETHUSD",1641210380935,0.00170527,3834.0,3833.9,2.01379339]
["bitfinex","ETHUSD",1641210381130,0.00170527,3834.0,3833.9,2.61379339]
["bitfinex","ETHUSD",1641210381331,0.00170527,3834.0,3833.9,2.556321]
["bitfinex","ETHUSD",1641210382969,0.00170527,3834.0,3833.9,3.72039331]
["bitfinex","ETHUSD",1641210383978,0.00170527,3834.0,3833.9,2.41624231]
["bitfinex","ETHUSD",1641210393382,1.8185583,3834.0,3833.9,3.54730646]
["bitfinex","ETHUSD",1641210394033,0.00170527,3834.0,3833.9,2.41624231]
["bitfinex","ETHUSD",1641210394832,0.00170527,3834.0,3833.9,3.53992161]
["bitfinex","ETHUSD",1641210395935,0.00170527,3834.0,3833.9,2.41624231]
["bitfinex","ETHUSD",1641210396539,0.00170527,3834.0,3833.9,3.50147493]
["bitfinex","ETHUSD",1641210397436,0.00170527,3834.0,3833.9,4.15352493]
["bitfinex","ETHUSD",1641210397678,0.00170527,3834.0,3833.9,3.06829231]
["bitfinex","ETHUSD",1641210398483,0.00170527,3834.0,3833.9,4.15343661]
["bitfinex","ETHUSD",1641210400988,0.00614506,3834.1,3834.0,8.4]
["bitfinex","ETHUSD",1641210400989,4.506e-05,3834.1,3834.0,8.4]
["bitfinex","ETHUSD",1641210401190,4.506e-05,3834.1,3834.0,9.4]
["bitfinex","ETHUSD",1641210401447,0.0574728,3834.9,3834.0,20.3664]
["bitfinex","ETHUSD",1641210401641,0.0574728,3834.9,3834.6,0.65184]
["bitfinex","ETHUSD",1641210401842,0.0574728,3834.9,3834.6,1.54294]
["bitfinex","ETHUSD",1641210402045,0.0574728,3834.9,3834.6,2.14294]
["bitfinex","ETHUSD",1641210402443,0.0574728,3834.9,3834.7,1.91352904]
["bitfinex","ETHUSD",1641210402743,2.69019342,3835.7,3834.8,5.85]
["bitfinex","ETHUSD",1641210402943,2.69019342,3835.7,3834.7,1.91352904]
["bitfinex","ETHUSD",1641210402944,6.21,3835.8,3835.6,1.33561987]
["bitfinex","ETHUSD",1641210403145,6.21,3835.8,3835.6,1.63561987]
["bitfinex","ETHUSD",1641210403353,6.21,3835.8,3835.6,1.93561987]
["bitfinex","ETHUSD",1641210403548,1.75413073,3835.7,3835.6,1.93561987]
["bitfinex","ETHUSD",1641210404247,1.75413073,3835.7,3835.6,0.6]
["bitfinex","ETHUSD",1641210404647,1.75413073,3835.7,3835.6,0.3]
["bitfinex","ETHUSD",1641210406581,0.105359,3836.0,3835.6,0.3]
["bitfinex","ETHUSD",1641210406582,1.75413073,3835.8,3835.6,0.3]
["bitfinex","ETHUSD",1641210407082,1.22831947,3835.7,3835.6,0.3]
["bitfinex","ETHUSD",1641210408183,2.9824502,3835.7,3835.6,0.3]
["bitfinex","ETHUSD",1641210409441,1.75413073,3835.7,3835.6,0.3]
["bitfinex","ETHUSD",1641210410543,1.76493077,3835.9,3835.6,0.3]
["bitfinex","ETHUSD",1641210410745,1.76493077,3835.9,3835.7,0.651918]
["bitfinex","ETHUSD",1641210410942,0.01023162,3835.8,3835.7,0.951918]
["bitfinex","ETHUSD",1641210411343,0.01377368,3835.8,3835.7,0.951918]
["bitfinex","ETHUSD",1641210411545,1.76790441,3835.8,3835.7,0.951918]
["bitfinex","ETHUSD",1641210419939,1.76790441,3835.8,3835.7,1.251918]
["bitfinex","ETHUSD",1641210419940,4.39471963,3835.8,3835.7,1.251918]
["bitfinex","ETHUSD",1641210420191,4.39471963,3835.8,3835.7,2.56105799]
["bitfinex","ETHUSD",1641210420698,0.01377368,3835.8,3835.7,2.56105799]
["bitfinex","ETHUSD",1641210420890,0.01377368,3835.8,3835.7,1.251918]
["bitfinex","ETHUSD",1641210421697,1.76790441,3835.8,3835.7,1.251918]
["bitfinex","ETHUSD",1641210422499,1.76790441,3835.8,3835.7,2.42136458]
["bitfinex","ETHUSD",1641210422697,0.105359,3836.0,3835.7,3.72486458]
["bitfinex","ETHUSD",1641210422897,0.105359,3836.0,3835.8,1.303533]
["bitfinex","ETHUSD",1641210423097,0.105359,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1641210423496,0.10649585,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1641210435284,0.10649585,3836.0,3835.9,2.65173573]
["bitfinex","ETHUSD",1641210435888,0.10649585,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1641210436086,0.10649585,3836.0,3835.9,2.64124374]
["bitfinex","ETHUSD",1641210436488,0.10649585,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1641210443794,1.72268068,3836.0,3835.9,1.6387261]
["bitfinex","ETHUSD",1641210444193,1.72268068,3836.0,3835.9,3.95813122]
["bitfinex","ETHUSD",1641210444194,1.69804334,3836.0,3835.9,3.95813122]
["bitfinex","ETHUSD",1641210444394,1.69804334,3836.0,3835.9,1.6387261]
["bitfinex","ETHUSD",1641210447441,1.69804334,3836.0,3835.9,3.98930428]
["bitfinex","ETHUSD",1641210447645,1.69804334,3836.0,3835.9,1.6387261]
["bitfinex","ETHUSD",1641210453491,1.69690649,3836.0,3835.9,1.6387261]
["bitfinex","ETHUSD",1641210453691,1.69690649,3836.0,3835.9,3.99207336]
["bitfinex","ETHUSD",1641210453984,1.69690649,3836.0,3835.9,1.6387261]
["bitfinex","ETHUSD",1641210455783,1.69690649,3836.0,3835.9,2.95675539]
["bitfinex","ETHUSD",1641210455980,1.69690649,3836.0,3835.9,5.35895062]
["bitfinex","ETHUSD",1641210456478,1.61618483,3836.0,3835.9,5.35895062]
["bitfinex","ETHUSD",1641210457080,1.61618483,3836.0,3835.9,4.04092133]
["bitfinex","ETHUSD",1641210457895,1.61618483,3836.0,3835.9,5.37302372]
["bitfinex","ETHUSD",1641210458290,1.61618483,3836.0,3835.9,2.97082849]
["bitfinex","ETHUSD",1641210458691,1.61618483,3836.0,3835.9,5.31070047]
["bitfinex","ETHUSD",1641210458891,1.61618483,3836.0,3835.9,2.97082849]
["bitfinex","ETHUSD",1641210459092,0.05737006,3836.7,3835.9,5.33580903]
["bitfinex","ETHUSD",1641210459293,0.05737006,3836.7,3836.3,0.65169]
["bitfinex","ETHUSD",1641210459493,0.05737006,3836.7,3836.3,0.95169]
["bitfinex","ETHUSD",1641210460292,0.05737006,3836.7,3836.4,1.3033703]
["bitfinex","ETHUSD",1641210460493,0.05737006,3836.7,3836.5,0.3]
["bitfinex","ETHUSD",1641210461194,0.105358,3836.8,3836.5,0.3]
["bitfinex","ETHUSD",1641210461436,0.105358,3836.8,3836.6,1.9550032]
["bitfinex","ETHUSD",1641210461645,0.00511581,3836.7,3836.6,1.9550032]
["bitfinex","ETHUSD",1641210462843,0.00511581,3836.7,3836.6,1.3033332]
["bitfinex","ETHUSD",1641210473187,1.75831443,3836.7,3836.6,1.3033332]
["bitfinex","ETHUSD",1641210473794,0.00511581,3836.7,3836.6,1.3033332]
["bitfinex","ETHUSD",1641210478140,0.00511581,3836.7,3836.6,1.6033332]
["bitfinex","ETHUSD",1641210479442,1.53912328,3836.7,3836.6,3.02878398]
["bitfinex","ETHUSD",1641210480696,1.48912328,3836.7,3836.6,3.02878398]
["bitfinex","ETHUSD",1641210489888,1.48912328,3836.7,3836.6,2.72878398]
["bitfinex","ETHUSD",1641210490089,1.48912328,3836.7,3836.5,1.3033294]
["bitfinex","ETHUSD",1641210490090,4.85,3836.6,3836.5,0.65167]
["bitfinex","ETHUSD",1641210490389,0.7818,3836.3,3835.9,0.05736891]
["bitfinex","ETHUSD",1641210490593,8.46364305,3836.6,3835.9,0.05736891]
["bitfinex","ETHUSD",1641210490594,0.7818,3836.1,3835.9,0.05736891]
["bitfinex","ETHUSD",1641210490892,1.1628,3836.0,3835.9,0.05736891]
["bitfinex","ETHUSD",1641210491190,2.34864752,3836.0,3835.9,0.00454739]
["bitfinex","ETHUSD",1641210491436,3.00063752,3836.0,3835.9,0.00454739]
["bitfinex","ETHUSD",1641210491646,0.652,3835.9,3835.7,0.00568423]
["bitfinex","ETHUSD",1641210491844,0.7818,3835.8,3835.7,0.00568423]
["bitfinex","ETHUSD",1641210492043,0.7818,3835.8,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210492443,0.7818,3835.6,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210492645,1.7818,3835.6,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210493445,2.43381,3835.6,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210494344,4.94367802,3835.6,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210494542,3.3088215,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210494741,0.7818,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210494944,1.7818,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210495186,0.7818,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210495386,1.7818,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210495590,0.7818,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210495787,1.7818,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210496186,3.33763039,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210496386,4.28763039,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210496589,4.24799599,3835.5,3835.4,0.0073895]
["bitfinex","ETHUSD",1641210496893,1.7318,3835.5,3835.4,1.34845915]
["bitfinex","ETHUSD",1641210497092,3.25704702,3835.5,3835.4,1.34845915]
["bitfinex","ETHUSD",1641210497289,0.7318,3835.5,3835.4,1.34845915]
["bitfinex","ETHUSD",1641210497489,4.2827953,3835.5,3835.4,1.34845915]
["bitfinex","ETHUSD",1641210497690,1.7318,3835.5,3835.4,1.34845915]
["bitfinex","ETHUSD",1641210497889,1.7318,3835.5,3835.4,1.64845915]
["bitfinex","ETHUSD",1641210498093,0.7318,3835.5,3835.4,1.64845915]
["bitfinex","ETHUSD",1641210498494,3.28570227,3835.5,3835.4,1.64845915]
["bitfinex","ETHUSD",1641210498694,0.7318,3835.5,3835.4,1.64845915]
["bitfinex","ETHUSD",1641210508135,0.7318,3835.5,3835.4,1.94845915]
["bitfinex","ETHUSD",1641210510595,2.7303998,3835.5,3835.4,2.89366427]
["bitfinex","ETHUSD",1641210511296,0.7318,3835.5,3835.4,2.89366427]
["bitfinex","ETHUSD",1641210511901,2.7303998,3835.5,3835.4,2.89366427]
["bitfinex","ETHUSD",1641210522042,2.7303998,3835.5,3835.4,2.88627477]
["bitfinex","ETHUSD",1641210523442,2.7303998,3835.5,3835.4,1.94106965]
["bitfinex","ETHUSD",1641210525595,2.7303998,3835.5,3835.4,0.6]
["bitfinex","ETHUSD",1641210526598,2.7303998,3835.5,3835.4,1.58002811]
["bitfinex","ETHUSD",1641210528396,2.7303998,3835.5,3835.4,2.83144789]
["bitfinex","ETHUSD",1641210529240,0.7318,3835.5,3835.4,2.83144789]
["bitfinex","ETHUSD",1641210531344,2.65004498,3835.5,3835.4,2.83144789]
["bitfinex","ETHUSD",1641210531749,0.7318,3835.5,3835.4,2.83144789]
["bitfinex","ETHUSD",1641210532150,2.65004498,3835.5,3835.4,2.83144789]
["bitfinex","ETHUSD",1641210538651,2.65004498,3835.5,3835.4,1.58002811]
["bitfinex","ETHUSD",1641210538853,2.65004498,3835.5,3835.4,2.9680053]
["bitfinex","ETHUSD",1641210551863,2.65004498,3835.5,3835.4,2.6680053]
["bitfinex","ETHUSD",1641210552865,2.65004498,3835.5,3835.4,2.9680053]
["bitfinex","ETHUSD",1641210553767,3.65004498,3835.5,3835.4,2.3680053]
["bitfinex","ETHUSD",1641210553969,6.7124279,3835.5,3835.4,2.3680053]
["bitfinex","ETHUSD",1641210554173,4.71188755,3835.5,3835.4,2.3680053]
["bitfinex","ETHUSD",1641210554769,4.71188755,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210555205,7.33870277,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210559653,4.80948755,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210559853,4.81028755,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210560452,4.80948755,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210560653,4.81108755,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210561053,4.71188755,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210561859,8.22989194,3835.5,3835.4,1.38797719]
["bitfinex","ETHUSD",1641210563095,0.65219,3834.9,3834.1,1.33210239]
["bitfinex","ETHUSD",1641210563296,0.7318,3834.5,3834.2,0.6]
["bitfinex","ETHUSD",1641210563501,0.7318,3834.5,3834.3,0.3]
["bitfinex","ETHUSD",1641210563900,0.7318,3834.5,3834.4,0.01307374]
["bitfinex","ETHUSD",1641210564499,2.0362,3834.5,3834.4,0.01307374]
["bitfinex","ETHUSD",1641210564705,3.95444498,3834.5,3834.4,0.80770919]
["bitfinex","ETHUSD",1641210564900,5.04992408,3834.5,3834.4,0.80770919]
["bitfinex","ETHUSD",1641210565099,6.04992408,3834.5,3834.4,1.10770919]
["bitfinex","ETHUSD",1641210565303,6.70217408,3834.5,3834.4,1.10770919]
["bitfinex","ETHUSD",1641210565503,8.46913799,3834.5,3834.4,1.10770919]
["bitfinex","ETHUSD",1641210567850,8.46913799,3834.5,3834.4,0.80770919]
["bitfinex","ETHUSD",1641210570208,7.81688799,3834.5,3834.4,0.80770919]
["bitfinex","ETHUSD",1641210572317,6.04992408,3834.5,3834.4,0.80770919]
["bitfinex","ETHUSD",1641210573015,5.04992408,3834.5,3834.4,0.80770919]
["bitfinex","ETHUSD",1641210573714,5.04992408,3834.5,3834.4,1.10770919]
["bitfinex","ETHUSD",1641210574145,6.04992408,3834.5,3834.4,1.40770919]
["bitfinex","ETHUSD",1641210574547,7.81528244,3834.5,3834.4,1.40770919]
["bitfinex","ETHUSD",1641210575555,6.04992408,3834.5,3834.4,1.40770919]
["bitfinex","ETHUSD",1641210576956,4.95444498,3834.5,3834.4,1.40770919]
["bitfinex","ETHUSD",1641210577155,3.65004498,3834.5,3834.4,1.40770919]
["bitfinex","ETHUSD",1641210577358,2.65004498,3834.5,3834.4,1.40770919]
["bitfinex","ETHUSD",1641210581952,1.54986076,3834.5,3834.4,3.78605148]
["bitfinex","ETHUSD",1641210582150,1.54986076,3834.5,3834.4,4.08956379]
["bitfinex","ETHUSD",1641210582649,1.54986076,3834.5,3834.4,2.69451293]
["bitfinex","ETHUSD",1641210584055,1.54986076,3834.5,3834.4,6.47392141]
["bitfinex","ETHUSD",1641210585799,1.54986076,3834.5,3834.4,5.14181902]
["bitfinex","ETHUSD",1641210587506,1.54986076,3834.5,3834.4,6.47424433]
["bitfinex","ETHUSD",1641210588309,1.54986076,3834.5,3834.4,5.14181902]
["bitfinex","ETHUSD",1641210589255,1.54986076,3834.5,3834.4,6.47425322]
["bitfinex","ETHUSD",1641210590055,1.54986076,3834.5,3834.4,5.14181902]
["bitfinex","ETHUSD",1641210590655,0.7318,3834.5,3834.4,5.14181902]
["bitfinex","ETHUSD",1641210591454,0.7318,3834.5,3834.4,2.69451293]
["bitfinex","ETHUSD",1641210595106,0.7318,3834.5,3834.4,2.68143919]
["bitfinex","ETHUSD",1641210596455,0.7318,3834.5,3834.4,1.39463545]
["bitfinex","ETHUSD",1641210597061,0.7318,3834.5,3834.4,1.09463545]
["bitfinex","ETHUSD",1641210601904,0.7318,3834.5,3834.4,1.39463545]
["bitfinex","ETHUSD",1641210602102,0.7318,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210602307,2.8236893,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210602704,0.7318,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210604151,2.8236893,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210604352,0.7318,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210604552,2.8236893,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210605754,0.7318,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210606162,2.8236893,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210606357,0.7318,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210607059,1.41270155,3834.5,3834.4,2.3006284]
["bitfinex","ETHUSD",1641210607261,3.50459085,3834.5,3834.4,4.9006284]
["bitfinex","ETHUSD",1641210615211,3.50459085,3834.5,3834.4,4.3006284]
["bitfinex","ETHUSD",1641210615212,7.19700472,3834.5,3834.4,4.3006284]
["bitfinex","ETHUSD",1641210615419,7.57800472,3834.5,3834.4,4.3006284]
["bitfinex","ETHUSD",1641210616016,7.57800472,3834.5,3834.4,3.50599295]
["bitfinex","ETHUSD",1641210616725,7.57800472,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210617519,9.34405078,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210618723,9.34266112,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210621591,9.35290956,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210626025,10.51273001,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210626867,8.74668395,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210631714,7.81479462,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210633510,8.55737286,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210634158,6.05427008,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210634557,7.81480851,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210635161,8.57783886,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210635557,6.05427008,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210635757,8.55163412,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210636461,6.05427008,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210636661,8.5607743,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210636862,6.05427008,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210637062,5.40212908,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210638312,7.91014589,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210638810,7.9069591,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210639009,7.90593668,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210639211,5.40212908,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210639813,7.88900916,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210640910,5.40212908,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210644361,7.91784239,3834.5,3834.4,2.6]
["bitfinex","ETHUSD",1641210644661,7.91784239,3834.5,3834.1,0.0566785]
["bitfinex","ETHUSD",1641210644662,0.07826934,3834.3,3834.1,0.0566785]
["bitfinex","ETHUSD",1641210644863,3.82608919,3834.2,3834.1,0.0566785]
["bitfinex","ETHUSD",1641210645217,10.21656448,3834.2,3834.0,5.2164]
["bitfinex","ETHUSD",1641210645408,5.05,3834.0,3832.6,0.0557]
["bitfinex","ETHUSD",1641210645615,1.17207146,3833.0,3832.6,0.0557]
["bitfinex","ETHUSD",1641210645813,1.17207146,3833.0,3832.5,1.3324342]
["bitfinex","ETHUSD",1641210646012,0.07826934,3832.6,3832.3,0.65247]
["bitfinex","ETHUSD",1641210646915,0.0902531,3832.6,3832.3,0.65247]
["bitfinex","ETHUSD",1641210647113,0.0902531,3832.6,3832.5,2.6]
["bitfinex","ETHUSD",1641210647513,0.0902531,3832.6,3832.5,2.62387378]
["bitfinex","ETHUSD",1641210648015,0.0902531,3832.6,3832.5,2.92387378]
["bitfinex","ETHUSD",1641210648218,0.0902531,3832.6,3832.5,3.27543057]
["bitfinex","ETHUSD",1641210648414,0.0902531,3832.6,3832.5,0.67543057]
["bitfinex","ETHUSD",1641210649552,0.0902531,3832.6,3832.5,0.97543057]
["bitfinex","ETHUSD",1641210650956,0.7427131,3832.9,3832.5,0.97543057]
["bitfinex","ETHUSD",1641210651157,0.7427131,3832.9,3832.7,0.65246]
["bitfinex","ETHUSD",1641210651563,1.3951631,3832.9,3832.8,0.02216851]
["bitfinex","ETHUSD",1641210651961,1.3951631,3832.9,3832.8,0.6737253]
["bitfinex","ETHUSD",1641210652362,3.92561699,3832.9,3832.8,0.6737253]
["bitfinex","ETHUSD",1641210652562,1.3951631,3832.9,3832.8,0.6737253]
["bitfinex","ETHUSD",1641210652803,1.40114323,3832.9,3832.8,0.6737253]
["bitfinex","ETHUSD",1641210653003,1.4113958,3832.9,3832.8,0.02216851]
["bitfinex","ETHUSD",1641210653416,3.67384427,3832.9,3832.8,0.02216851]
["bitfinex","ETHUSD",1641210654410,3.67384427,3832.9,3832.7,0.3]
["bitfinex","ETHUSD",1641210654411,3.67384427,3832.9,3832.7,0.02273694]
["bitfinex","ETHUSD",1641210654607,3.67384427,3832.9,3832.8,0.02216851]
["bitfinex","ETHUSD",1641210654815,0.65256,3832.8,3832.6,0.02330536]
["bitfinex","ETHUSD",1641210655313,2.91500847,3832.8,3832.6,0.02330536]
["bitfinex","ETHUSD",1641210655611,3.26244847,3832.7,3832.6,0.02330536]
["bitfinex","ETHUSD",1641210656017,6.16065114,3832.7,3832.6,0.02330536]
["bitfinex","ETHUSD",1641210656864,3.64344847,3832.7,3832.6,0.02330536]
["bitfinex","ETHUSD",1641210657462,3.64344847,3832.7,3832.6,0.68836349]
["bitfinex","ETHUSD",1641210658664,3.65370171,3832.7,3832.6,0.68836349]
["bitfinex","ETHUSD",1641210662313,2.65370171,3832.7,3832.6,0.98836349]
["bitfinex","ETHUSD",1641210665264,2.27270171,3832.7,3832.6,0.98836349]
["bitfinex","ETHUSD",1641210666672,2.27270171,3832.7,3832.6,2.32079769]
["bitfinex","ETHUSD",1641210668515,2.27270171,3832.7,3832.6,1.64065349]
["bitfinex","ETHUSD",1641210669112,0.01025324,3832.7,3832.6,1.64065349]
["bitfinex","ETHUSD",1641210674566,0.00598013,3832.9,3832.7,7.35]
["bitfinex","ETHUSD",1641210674767,0.00598013,3832.9,3832.7,1.3045076]
["bitfinex","ETHUSD",1641210674966,0.00598013,3832.9,3832.8,0.02216851]
["bitfinex","ETHUSD",1641210675613,0.00598013,3832.9,3832.8,0.68722664]
["bitfinex","ETHUSD",1641210676016,0.00598013,3832.9,3832.8,0.98722664]
["bitfinex","ETHUSD",1641210678526,0.00952716,3832.9,3832.8,0.98722664]
["bitfinex","ETHUSD",1641210682466,0.68124002,3833.0,3832.8,1.63946664]
["bitfinex","ETHUSD",1641210682717,0.68124002,3833.0,3832.8,2.29171664]
["bitfinex","ETHUSD",1641210682919,0.68124002,3833.0,3832.9,5.67160009]
["bitfinex","ETHUSD",1641210683118,0.68124002,3833.0,3832.9,0.32160009]
["bitfinex","ETHUSD",1641210683318,0.68124002,3833.0,3832.9,0.98665822]
["bitfinex","ETHUSD",1641210683521,0.68124002,3833.0,3832.9,1.63890822]
["bitfinex","ETHUSD",1641210684319,0.69149245,3833.0,3832.9,1.63890822]
["bitfinex","ETHUSD",1641210685619,0.05702885,3833.5,3833.0,3.9]
["bitfinex","ETHUSD",1641210685820,0.05702885,3833.5,3833.4,1.32730718]
["bitfinex","ETHUSD",1641210686023,0.05702885,3833.5,3833.4,1.92730718]
["bitfinex","ETHUSD",1641210686221,0.05702885,3833.5,3833.4,1.94606515]
["bitfinex","ETHUSD",1641210686861,0.05702885,3833.5,3833.4,2.61112328]
["bitfinex","ETHUSD",1641210687360,1.23540989,3834.0,3833.4,2.61112328]
["bitfinex","ETHUSD",1641210687560,1.0,3834.4,3833.7,0.65225]
["bitfinex","ETHUSD",1641210687863,0.05702784,3834.1,3833.8,0.01648428]
["bitfinex","ETHUSD",1641210688660,0.05702784,3834.1,3833.9,0.65226]
["bitfinex","ETHUSD",1641210689163,2.27253862,3834.0,3833.9,0.65226]
["bitfinex","ETHUSD",1641210689665,4.0218952,3834.0,3833.9,0.66817586]
["bitfinex","ETHUSD",1641210690210,2.40165658,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210690411,3.40165658,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210690813,3.92483862,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210691013,4.60591544,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210691411,2.95361544,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210695668,3.95361544,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210700814,2.95361544,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210702191,3.95361544,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210707314,2.95361544,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210707916,3.95361544,3834.0,3833.9,0.01591586]
["bitfinex","ETHUSD",1641210709061,3.95361544,3834.0,3833.9,2.61591586]
["bitfinex","ETHUSD",1641210710662,2.95361544,3834.0,3833.9,2.61591586]
["bitfinex","ETHUSD",1641210711865,2.95361544,3834.0,3833.9,2.91591586]
["bitfinex","ETHUSD",1641210712720,2.95361544,3834.0,3833.9,5.2458869]
["bitfinex","ETHUSD",1641210713017,1.80955658,3834.6,3834.1,1.30422]
["bitfinex","ETHUSD",1641210713315,1.74935658,3834.6,3834.3,0.6521021]
["bitfinex","ETHUSD",1641210713514,1.74935658,3834.6,3834.3,0.9521021]
["bitfinex","ETHUSD",1641210713515,3.90029511,3834.6,3834.3,0.9521021]
["bitfinex","ETHUSD",1641210713715,3.90029511,3834.6,3834.4,0.01307374]
["bitfinex","ETHUSD",1641210713916,2.74935658,3834.6,3834.4,0.01307374]
["bitfinex","ETHUSD",1641210714118,1.74935658,3834.6,3834.4,0.66519374]
["bitfinex","ETHUSD",1641210714517,1.74935658,3834.6,3834.5,0.01250531]
["bitfinex","ETHUSD",1641210715319,2.74935658,3834.8,3834.5,0.01250531]
["bitfinex","ETHUSD",1641210715521,1.74935658,3834.8,3834.6,0.65218]
["bitfinex","ETHUSD",1641210715718,1.0,3834.7,3834.6,0.65218]
["bitfinex","ETHUSD",1641210715917,1.74935658,3834.8,3834.7,0.01136847]
["bitfinex","ETHUSD",1641210716118,1.74935658,3834.8,3834.6,0.66411689]
["bitfinex","ETHUSD",1641210716318,1.74935658,3834.8,3834.7,0.01136847]
["bitfinex","ETHUSD",1641210716572,2.40152658,3834.8,3834.7,0.01136847]
["bitfinex","ETHUSD",1641210717376,0.65217,3834.8,3834.7,0.01136847]
["bitfinex","ETHUSD",1641210718180,0.65217,3834.8,3834.7,2.61136847]
["bitfinex","ETHUSD",1641210718575,0.65217,3834.8,3834.7,2.91136847]
["bitfinex","ETHUSD",1641210722412,4.15217,3834.8,3834.7,2.91136847]
["bitfinex","ETHUSD",1641210722610,5.15217,3834.8,3834.7,2.91136847]
["bitfinex","ETHUSD",1641210722810,6.90152658,3834.8,3834.7,2.91136847]
["bitfinex","ETHUSD",1641210725270,5.15217,3834.8,3834.7,2.91136847]
["bitfinex","ETHUSD",1641210730618,5.16241746,3834.8,3834.7,2.91136847]
["bitfinex","ETHUSD",1641210732962,5.16241746,3834.8,3834.7,3.21136847]
["bitfinex","ETHUSD",1641210734065,7.27336275,3834.8,3834.7,3.21136847]
["bitfinex","ETHUSD",1641210744016,5.16241746,3834.8,3834.7,3.21136847]
["bitfinex","ETHUSD",1641210744616,7.27460118,3834.8,3834.7,3.21136847]
["bitfinex","ETHUSD",1641210746217,7.27460118,3834.8,3834.7,3.2]
["bitfinex","ETHUSD",1641210747063,9.92504705,3834.8,3834.7,3.2]
["bitfinex","ETHUSD",1641210747262,10.60601691,3834.8,3834.7,3.2]
["bitfinex","ETHUSD",1641210750214,7.95557104,3834.8,3834.7,3.2]
["bitfinex","ETHUSD",1641210753120,4.45557104,3834.8,3834.7,3.2]
["bitfinex","ETHUSD",1641210753323,4.45557104,3834.8,3834.7,2.9]
["bitfinex","ETHUSD",1641210753524,4.45557104,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210753525,7.00686202,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210753722,10.61246202,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210753958,10.60846202,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210754161,11.94137104,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210754360,12.12227104,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210754560,12.11987104,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210754766,12.02227104,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210754963,5.02227104,3834.8,3834.7,2.6]
["bitfinex","ETHUSD",1641210755165,5.0,3834.7,3834.2,0.05702599]
["bitfinex","ETHUSD",1641210755362,0.65231,3834.5,3834.2,0.05702599]
["bitfinex","ETHUSD",1641210755564,0.381,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210756372,2.49318372,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210756567,3.50343224,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210758314,2.50343224,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210759117,4.25245332,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210759516,5.25245332,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210759716,3.50343224,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210760520,6.13031795,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210761463,3.5075346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210768832,5.25177757,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210769471,3.6051346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210769670,3.6059346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210769871,3.6051346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210770072,3.6059346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210770274,3.5075346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210771076,3.6067346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210771273,3.6083346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210771473,3.6067346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210771677,3.6075346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210771878,3.5075346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210772718,3.6051346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210772928,4.13520989,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210773118,8.89720989,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210773319,8.89800989,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210773520,8.89080989,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210773721,8.3663346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210773920,8.3655346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210774121,8.3671346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210774321,8.3655346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210774723,8.3631346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210775023,8.2655346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210776580,10.87940758,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210777077,8.2655346,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210777477,8.94665779,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210778783,11.56053077,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210779583,8.94665779,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210782324,8.94665779,3834.4,3834.3,1.27021853]
["bitfinex","ETHUSD",1641210782531,2.80765779,3834.4,3834.3,1.27021853]
["bitfinex","ETHUSD",1641210783964,3.80765779,3834.4,3834.3,1.27021853]
["bitfinex","ETHUSD",1641210784768,3.80765779,3834.4,3834.3,0.01364216]
["bitfinex","ETHUSD",1641210785567,3.80765779,3834.4,3834.2,0.05702599]
["bitfinex","ETHUSD",1641210785773,1.65221,3834.3,3834.2,0.05702599]
["bitfinex","ETHUSD",1641210786170,1.65221,3834.3,3834.2,0.07123657]
["bitfinex","ETHUSD",1641210787270,1.65221,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210787271,5.50875805,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210787722,3.76439372,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210789629,3.11218372,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210790331,3.11218372,3834.3,3834.2,0.81433173]
["bitfinex","ETHUSD",1641210794578,3.11218372,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210795215,1.0,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210795616,1.35121982,3834.4,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210795617,2.35121982,3834.4,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210796223,2.12525094,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210796621,3.12525094,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210797426,2.12525094,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210797626,3.12525094,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210797824,2.12525094,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210798025,4.42981094,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210800363,3.12525094,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210802818,4.87961618,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210803623,4.87961618,3834.3,3834.2,0.81427234]
["bitfinex","ETHUSD",1641210804926,4.87961618,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210805121,4.87405727,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210805321,3.1304836,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210807073,2.1304836,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210807271,3.87405727,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210808072,2.1304836,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210810517,3.1304836,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210811221,4.87405727,3834.3,3834.2,2.61421058]
["bitfinex","ETHUSD",1641210812224,3.1304836,3834.3,3834.2,2.61421058]
["bitfinex","ETHUSD",1641210816078,3.1304836,3834.3,3834.2,2.6]
["bitfinex","ETHUSD",1641210816279,4.8669678,3834.3,3834.2,2.6]
["bitfinex","ETHUSD",1641210816683,4.8669678,3834.3,3834.2,1.6]
["bitfinex","ETHUSD",1641210819116,4.3669678,3834.3,3834.2,1.6]
["bitfinex","ETHUSD",1641210821771,4.3669678,3834.3,3834.1,0.6]
["bitfinex","ETHUSD",1641210822273,4.3669678,3834.3,3834.1,1.2522424]
["bitfinex","ETHUSD",1641210822469,2.74727577,3834.3,3834.1,1.2522424]
["bitfinex","ETHUSD",1641210822669,1.01079157,3834.3,3834.1,1.2522424]
["bitfinex","ETHUSD",1641210823471,2.74727577,3834.3,3834.1,1.2522424]
["bitfinex","ETHUSD",1641210826625,1.01079157,3834.3,3834.1,1.2522424]
["bitfinex","ETHUSD",1641210827023,0.65826969,3834.3,3834.1,1.2522424]
["bitfinex","ETHUSD",1641210828427,0.01024902,3834.2,3834.1,1.2522424]
["bitfinex","ETHUSD",1641210828823,0.01024902,3834.2,3834.1,1.26702141]
["bitfinex","ETHUSD",1641210840218,2.08068249,3834.2,3834.1,2.10323461]
["bitfinex","ETHUSD",1641210842930,2.08068249,3834.2,3834.1,4.70323461]
["bitfinex","ETHUSD",1641210853373,1.58068249,3834.2,3834.1,4.70323461]
["bitfinex","ETHUSD",1641210854375,1.59093163,3834.2,3834.1,4.70323461]
["bitfinex","ETHUSD",1641210854573,0.01024914,3834.2,3834.1,4.70323461]
["bitfinex","ETHUSD",1641210858727,0.01024914,3834.2,3834.1,4.6884556]
["bitfinex","ETHUSD",1641210871316,0.00330031,3834.2,3834.1,4.6884556]
["bitfinex","ETHUSD",1641210874067,2.05608368,3834.2,3834.1,4.6884556]
["bitfinex","ETHUSD",1641210880131,2.05278337,3834.2,3834.1,4.6884556]
["bitfinex","ETHUSD",1641210881586,2.05278337,3834.3,3834.1,4.6884556]
["bitfinex","ETHUSD",1641210881781,2.05278337,3834.2,3834.1,4.6884556]
["bitfinex","ETHUSD",1641210882490,2.05278337,3834.3,3834.1,4.6884556]
["bitfinex","ETHUSD",1641210882885,2.05278337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210883083,2.05278337,3834.3,3834.2,0.85042378]
["bitfinex","ETHUSD",1641210891780,6.10591769,3834.3,3834.2,0.85042378]
["bitfinex","ETHUSD",1641210891980,7.65489298,3834.3,3834.2,0.85042378]
["bitfinex","ETHUSD",1641210892178,7.65489298,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210892179,10.63841769,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210892378,7.96708337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210892578,7.96788337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210892824,7.96548337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210893028,7.96868337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210893424,7.96548337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210893625,7.96068337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210893828,7.96148337,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210894027,10.84361293,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210894225,10.84441293,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210894425,14.34281293,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210894625,14.34441293,3834.3,3834.2,0.01421058]
["bitfinex","ETHUSD",1641210894932,14.34441293,3834.3,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210894933,14.34601293,3834.3,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210895126,7.53972161,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210895325,8.02072161,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210895531,9.02072161,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210895727,9.01912161,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210896128,8.92072161,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210896329,12.06988995,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210897375,14.75582591,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210899580,13.75582591,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210899879,9.27210933,3834.2,3834.1,2.89585775]
["bitfinex","ETHUSD",1641210900929,6.58617337,3834.2,3834.1,2.89585775]
["bitfinex","ETHUSD",1641210901130,7.58617337,3834.2,3834.1,2.89585775]
["bitfinex","ETHUSD",1641210901833,4.08617337,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210902533,7.58617337,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210902731,7.58617337,3834.2,3834.1,2.89585775]
["bitfinex","ETHUSD",1641210903334,7.58617337,3834.2,3834.1,3.19585775]
["bitfinex","ETHUSD",1641210903973,7.58617337,3834.2,3834.1,2.89585775]
["bitfinex","ETHUSD",1641210904774,7.58617337,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210904976,9.3234423,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210905475,9.70867761,3834.2,3834.1,2.89585775]
["bitfinex","ETHUSD",1641210905884,9.70867761,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210906077,9.71892673,3834.2,3834.1,2.59585775]
["bitfinex","ETHUSD",1641210908024,8.71892673,3834.2,3834.1,3.19585775]
["bitfinex","ETHUSD",1641210908227,7.30030142,3834.2,3834.1,6.72289207]
["bitfinex","ETHUSD",1641210908430,7.30030142,3834.2,3834.1,4.05075775]
["bitfinex","ETHUSD",1641210909025,3.80030142,3834.2,3834.1,4.05075775]
["bitfinex","ETHUSD",1641210909226,3.80030142,3834.2,3834.1,4.81426813]
["bitfinex","ETHUSD",1641210909227,2.06303249,3834.2,3834.1,4.81426813]
["bitfinex","ETHUSD",1641210909426,2.06303249,3834.2,3834.1,5.46642323]
["bitfinex","ETHUSD",1641210910029,0.01024912,3834.2,3834.1,5.46642323]
["bitfinex","ETHUSD",1641210910429,0.01024912,3834.2,3834.1,7.8189554]
["bitfinex","ETHUSD",1641210911330,2.06303249,3834.2,3834.1,7.8189554]
["bitfinex","ETHUSD",1641210911976,0.01024912,3834.2,3834.1,7.8189554]
["bitfinex","ETHUSD",1641210912377,2.06303249,3834.2,3834.1,7.8189554]
["bitfinex","ETHUSD",1641210912980,0.01024912,3834.2,3834.1,7.1668003]
["bitfinex","ETHUSD",1641210913377,0.01024912,3834.2,3834.1,4.81426813]
["bitfinex","ETHUSD",1641210913581,0.01024912,3834.2,3834.1,7.1247637]
["bitfinex","ETHUSD",1641210913582,2.06303249,3834.2,3834.1,7.1247637]
["bitfinex","ETHUSD",1641210913779,2.06303249,3834.2,3834.1,4.81426813]
["bitfinex","ETHUSD",1641210913978,2.06303249,3834.2,3834.1,7.11657881]
["bitfinex","ETHUSD",1641210914181,2.06303249,3834.2,3834.1,5.46643413]
["bitfinex","ETHUSD",1641210914377,2.06303249,3834.2,3834.1,7.77861623]
["bitfinex","ETHUSD",1641210914378,0.01024912,3834.2,3834.1,7.77861623]
["bitfinex","ETHUSD",1641210914978,2.06303249,3834.2,3834.1,7.77861623]
["bitfinex","ETHUSD",1641210916537,0.105359,3834.3,3834.1,7.77861623]
["bitfinex","ETHUSD",1641210916737,0.105359,3834.3,3834.2,2.67213432]
["bitfinex","ETHUSD",1641210916937,0.105359,3834.3,3834.2,2.97213432]
["bitfinex","ETHUSD",1641210917937,0.105359,3834.3,3834.2,1.6324342]
["bitfinex","ETHUSD",1641210918742,0.105359,3834.3,3834.2,3.94477937]
["bitfinex","ETHUSD",1641210918982,0.105359,3834.3,3834.2,2.61234517]
["bitfinex","ETHUSD",1641210919181,0.105359,3834.3,3834.2,0.3]
["bitfinex","ETHUSD",1641210919382,0.105359,3834.3,3834.1,4.86854273]
["bitfinex","ETHUSD",1641210922488,0.105359,3834.3,3834.1,5.52068273]
["bitfinex","ETHUSD",1641210925238,0.105359,3834.3,3834.1,7.82305387]
["bitfinex","ETHUSD",1641210925639,0.105359,3834.3,3834.1,5.52068273]
["bitfinex","ETHUSD",1641210928384,0.105359,3834.3,3834.1,7.81667024]
["bitfinex","ETHUSD",1641210929384,0.105359,3834.3,3834.1,5.52068273]
["bitfinex","ETHUSD",1641210931536,0.105359,3834.3,3834.1,7.81619067]
["bitfinex","ETHUSD",1641210931733,0.105359,3834.3,3834.2,2.29955081]
["bitfinex","ETHUSD",1641210931933,0.105359,3834.3,3834.1,5.52068273]
["bitfinex","ETHUSD",1641210935893,0.105359,3834.3,3834.1,4.50016375]
["bitfinex","ETHUSD",1641210936393,0.69408568,3834.4,3834.1,4.50016375]
["bitfinex","ETHUSD",1641210936394,0.69408568,3834.4,3834.1,3.84802375]
["bitfinex","ETHUSD",1641210937210,2.03617501,3834.3,3834.2,0.88530071]
["bitfinex","ETHUSD",1641210950792,2.68833501,3834.3,3834.2,0.76697922]
["bitfinex","ETHUSD",1641210951188,2.03617501,3834.3,3834.2,0.76697922]
["bitfinex","ETHUSD",1641210953034,2.03617501,3834.3,3834.2,4.26697922]
["bitfinex","ETHUSD",1641210955237,2.03617501,3834.3,3834.2,0.76697922]
["bitfinex","ETHUSD",1641210967393,2.03617501,3834.3,3834.2,3.43257074]
["bitfinex","ETHUSD",1641210967836,2.03617501,3834.3,3834.2,1.06697922]
["bitfinex","ETHUSD",1641210968338,0.68112319,3834.4,3834.2,1.06697922]
["bitfinex","ETHUSD",1641210968539,0.68112319,3834.4,3834.3,6.12390238]
["bitfinex","ETHUSD",1641210968940,0.68226003,3834.4,3834.3,6.12390238]
["bitfinex","ETHUSD",1641210969543,0.68226003,3834.4,3834.3,8.57230232]
["bitfinex","ETHUSD",1641210970750,0.68226003,3834.4,3834.3,6.12390238]
["bitfinex","ETHUSD",1641210971597,0.68226003,3834.4,3834.3,7.20171317]
["bitfinex","ETHUSD",1641210972399,0.68226003,3834.4,3834.3,10.05322987]
["bitfinex","ETHUSD",1641210973905,0.68226003,3834.4,3834.3,11.83086634]
["bitfinex","ETHUSD",1641210978551,0.00113684,3834.4,3834.3,11.83086634]
["bitfinex","ETHUSD",1641210980301,0.11179276,3834.5,3834.4,12.2]
["bitfinex","ETHUSD",1641210980302,0.00643376,3834.5,3834.4,12.2]
["bitfinex","ETHUSD",1641210980895,0.00997588,3834.5,3834.4,12.2]
["bitfinex","ETHUSD",1641210981299,0.00997588,3834.5,3834.4,12.581]
["bitfinex","ETHUSD",1641210981700,0.00997588,3834.5,3834.4,4.181]
["bitfinex","ETHUSD",1641210982300,0.00997588,3834.5,3834.4,5.25881079]
["bitfinex","ETHUSD",1641210982503,0.00997588,3834.5,3834.4,6.96941973]
["bitfinex","ETHUSD",1641210982736,1.73726893,3835.9,3834.4,10.29955805]
["bitfinex","ETHUSD",1641210982941,1.73726893,3835.9,3835.1,0.65187]
["bitfinex","ETHUSD",1641210983145,1.73726893,3835.9,3835.3,0.6518128]
["bitfinex","ETHUSD",1641210983336,1.73726893,3835.9,3835.3,0.3]
["bitfinex","ETHUSD",1641210983536,1.73726893,3835.9,3835.3,0.6]
["bitfinex","ETHUSD",1641210983936,1.73726893,3835.9,3835.4,1.16636103]
["bitfinex","ETHUSD",1641210984137,1.73726893,3835.9,3835.6,0.6518]
["bitfinex","ETHUSD",1641210984539,1.56493724,3835.9,3835.6,1.2518]
["bitfinex","ETHUSD",1641210985138,1.56493724,3835.9,3835.7,2.42843227]
["bitfinex","ETHUSD",1641210985744,0.105359,3836.2,3835.7,1.07781079]
["bitfinex","ETHUSD",1641210985745,1.56493724,3836.1,3835.7,1.07781079]
["bitfinex","ETHUSD",1641210986048,1.56493724,3836.1,3835.9,1.2517]
["bitfinex","ETHUSD",1641210986049,1.57460044,3836.1,3835.9,1.2517]
["bitfinex","ETHUSD",1641210986239,1.57460044,3836.1,3835.9,4.7517]
["bitfinex","ETHUSD",1641210986492,1.57952397,3836.1,3835.9,1.2517]
["bitfinex","ETHUSD",1641210986998,1.56493724,3836.0,3835.9,1.2517]
["bitfinex","ETHUSD",1641210987298,1.56493724,3836.0,3835.9,2.5550643]
["bitfinex","ETHUSD",1641210987498,1.56493724,3836.0,3835.9,3.63287509]
["bitfinex","ETHUSD",1641210987897,1.56493724,3836.0,3835.9,6.14684881]
["bitfinex","ETHUSD",1641210988099,1.56493724,3836.0,3835.9,6.13930242]
["bitfinex","ETHUSD",1641210988498,1.51493724,3836.0,3835.9,6.13930242]
["bitfinex","ETHUSD",1641210989802,1.51493724,3836.0,3835.9,5.48762812]
["bitfinex","ETHUSD",1641210992076,0.01458673,3836.1,3835.9,4.40981733]
["bitfinex","ETHUSD",1641210992280,0.01458673,3836.1,3836.0,2.34283471]
["bitfinex","ETHUSD",1641210995201,0.01458673,3836.1,3836.0,4.94283471]
["bitfinex","ETHUSD",1641210996302,0.01458673,3836.1,3836.0,2.6]
["bitfinex","ETHUSD",1641211001597,0.01458673,3836.1,3836.0,4.98955116]
["bitfinex","ETHUSD",1641211001799,0.01458673,3836.1,3836.0,2.6]
["bitfinex","ETHUSD",1641211002097,0.01458673,3836.1,3836.0,3.6]
["bitfinex","ETHUSD",1641211002698,0.01458673,3836.1,3836.0,5.86731717]
["bitfinex","ETHUSD",1641211002899,0.01458673,3836.1,3836.0,3.6]
["bitfinex","ETHUSD",1641211003298,0.05661899,3836.6,3836.1,0.0096]
["bitfinex","ETHUSD",1641211003502,0.05661899,3836.6,3836.2,0.381]
["bitfinex","ETHUSD",1641211003700,0.00227369,3836.5,3836.3,1.95486]
["bitfinex","ETHUSD",1641211003907,0.00227369,3836.5,3836.4,8.781]
["bitfinex","ETHUSD",1641211004099,0.05661899,3836.6,3836.4,9.081]
["bitfinex","ETHUSD",1641211004298,0.05661899,3836.6,3836.5,9.73469036]
["bitfinex","ETHUSD",1641211004501,6.21,3837.3,3836.6,8.45661899]
["bitfinex","ETHUSD",1641211004702,6.21,3837.3,3836.9,1.30288]
["bitfinex","ETHUSD",1641211004901,6.21,3837.3,3837.0,0.381]
["bitfinex","ETHUSD",1641211005100,6.16,3837.3,3837.0,0.381]
["bitfinex","ETHUSD",1641211005545,6.21,3837.1,3837.0,0.381]
["bitfinex","ETHUSD",1641211005745,6.21,3837.1,3837.0,1.6839]
["bitfinex","ETHUSD",1641211005957,6.21,3837.1,3837.0,3.2868]
["bitfinex","ETHUSD",1641211007747,6.21,3837.1,3837.0,5.48894538]
["bitfinex","ETHUSD",1641211007948,6.21,3837.1,3837.0,3.2868]
["bitfinex","ETHUSD",1641211008151,6.21,3837.1,3837.0,6.7868]
["bitfinex","ETHUSD",1641211008550,0.00682108,3837.3,3837.0,7.7868]
["bitfinex","ETHUSD",1641211008752,0.00682108,3837.3,3837.1,1.3027761]
["bitfinex","ETHUSD",1641211009007,0.16357319,3837.4,3837.2,1.63242]
["bitfinex","ETHUSD",1641211009406,0.00682108,3837.3,3837.2,0.981]
["bitfinex","ETHUSD",1641211009606,0.00682108,3837.3,3837.2,2.15083027]
["bitfinex","ETHUSD",1641211010210,0.00682108,3837.3,3837.2,4.13373202]
["bitfinex","ETHUSD",1641211011010,0.00682108,3837.3,3837.2,5.13373202]
["bitfinex","ETHUSD",1641211011410,0.00682108,3837.3,3837.2,3.80227027]
["bitfinex","ETHUSD",1641211012010,0.01036068,3837.3,3837.2,3.80227027]
["bitfinex","ETHUSD",1641211013045,0.01036068,3837.3,3837.2,7.30227027]
["bitfinex","ETHUSD",1641211013852,0.01036068,3837.3,3837.2,6.30227027]
["bitfinex","ETHUSD",1641211014654,0.01036068,3837.3,3837.2,1.55083027]
["bitfinex","ETHUSD",1641211015755,0.01036068,3837.3,3837.2,22.99282179]
["bitfinex","ETHUSD",1641211015958,0.01036068,3837.3,3837.2,20.92723027]
["bitfinex","ETHUSD",1641211016156,0.01036068,3837.3,3837.2,6.69723027]
["bitfinex","ETHUSD",1641211016610,0.01036068,3837.3,3837.2,8.92691217]
["bitfinex","ETHUSD",1641211016811,0.01036068,3837.3,3837.2,12.42691217]
["bitfinex","ETHUSD",1641211017415,0.01036068,3837.3,3837.2,10.19723027]
["bitfinex","ETHUSD",1641211017811,0.01036068,3837.3,3837.2,12.87671955]
["bitfinex","ETHUSD",1641211018215,0.01036068,3837.3,3837.2,28.10671955]
["bitfinex","ETHUSD",1641211019117,0.01036068,3837.3,3837.2,12.87671955]
["bitfinex","ETHUSD",1641211020646,0.01036068,3837.3,3837.2,25.42723027]
["bitfinex","ETHUSD",1641211021045,0.01036068,3837.3,3837.2,10.19723027]
["bitfinex","ETHUSD",1641211021450,0.01036068,3837.3,3837.2,12.86282179]
["bitfinex","ETHUSD",1641211021650,0.01036068,3837.3,3837.2,28.09282179]
["bitfinex","ETHUSD",1641211021848,0.01036068,3837.3,3837.2,25.42723027]
["bitfinex","ETHUSD",1641211022652,0.01036068,3837.3,3837.2,10.19723027]
["bitfinex","ETHUSD",1641211022851,0.01036068,3837.3,3837.2,12.72285528]
["bitfinex","ETHUSD",1641211024508,0.01036068,3837.3,3837.2,27.95285528]
["bitfinex","ETHUSD",1641211025614,8.331e-05,3837.4,3837.3,8.4]
["bitfinex","ETHUSD",1641211025815,0.68016987,3838.4,3837.9,9.05132]
["bitfinex","ETHUSD",1641211026017,0.68016987,3838.4,3838.0,1.6835867]
["bitfinex","ETHUSD",1641211026215,0.68016987,3838.4,3838.1,0.3]
["bitfinex","ETHUSD",1641211026417,0.68016987,3838.4,3838.2,0.381]
["bitfinex","ETHUSD",1641211026614,3.953,3839.1,3838.2,0.381]
["bitfinex","ETHUSD",1641211026815,3.953,3839.1,3838.3,1.720701]
["bitfinex","ETHUSD",1641211027017,0.00682108,3838.5,3838.4,0.681]
["bitfinex","ETHUSD",1641211027618,0.00682108,3838.5,3838.4,4.34659152]
["bitfinex","ETHUSD",1641211027868,0.00682108,3838.5,3838.4,6.08227]
["bitfinex","ETHUSD",1641211028173,0.00682108,3838.5,3838.4,1.33227]
["bitfinex","ETHUSD",1641211028368,0.48691206,3838.9,3838.6,15.23]
["bitfinex","ETHUSD",1641211028571,6.21,3839.0,3838.9,8.57778284]
["bitfinex","ETHUSD",1641211028767,6.21,3839.0,3838.9,27.15437436]
["bitfinex","ETHUSD",1641211028971,6.21,3839.0,3838.9,17.38878284]
["bitfinex","ETHUSD",1641211029371,1.79856893,3840.6,3839.1,15.23]
["bitfinex","ETHUSD",1641211029573,9.71,3839.8,3839.4,0.65105]
["bitfinex","ETHUSD",1641211029776,9.71,3839.8,3839.4,1.86855]
["bitfinex","ETHUSD",1641211029777,0.00682109,3839.7,3839.4,1.86855]
["bitfinex","ETHUSD",1641211029972,0.00682109,3839.7,3839.5,15.23]
["bitfinex","ETHUSD",1641211030172,3.5,3839.8,3839.6,8.781]
["bitfinex","ETHUSD",1641211030375,3.5,3839.8,3839.6,10.081]
["bitfinex","ETHUSD",1641211030573,0.00682109,3839.7,3839.6,12.74659152]
["bitfinex","ETHUSD",1641211031172,0.00682109,3839.7,3839.6,29.27855112]
["bitfinex","ETHUSD",1641211031524,0.00103769,3839.7,3839.6,30.27910725]
["bitfinex","ETHUSD",1641211031729,0.00103769,3839.7,3839.6,6.64910725]
["bitfinex","ETHUSD",1641211031930,0.00103769,3839.7,3839.6,0.381]
["bitfinex","ETHUSD",1641211032133,0.00103769,3839.7,3839.0,2.33436]
["bitfinex","ETHUSD",1641211032335,0.00103769,3839.7,3839.6,1.40925975]
["bitfinex","ETHUSD",1641211033133,0.00103769,3839.7,3839.1,5.21261055]
["bitfinex","ETHUSD",1641211033533,0.00103769,3839.7,3839.2,0.00284212]
["bitfinex","ETHUSD",1641211034233,0.00103769,3839.7,3839.2,2.32817469]
["bitfinex","ETHUSD",1641211034433,0.00103769,3839.7,3839.2,2.38016048]
["bitfinex","ETHUSD",1641211034735,0.00103769,3839.7,3839.4,1.3126649]
["bitfinex","ETHUSD",1641211035134,0.00103769,3839.7,3839.5,0.00113685]
["bitfinex","ETHUSD",1641211035569,0.00103769,3839.7,3839.5,2.34125388]
["bitfinex","ETHUSD",1641211035771,0.00103769,3839.7,3839.5,0.00113685]
["bitfinex","ETHUSD",1641211036069,0.00103769,3839.7,3839.5,3.44707321]
["bitfinex","ETHUSD",1641211036267,0.00103769,3839.7,3839.5,3.31763279]
["bitfinex","ETHUSD",1641211036471,0.00103769,3839.7,3839.6,2.33508335]
["bitfinex","ETHUSD",1641211036673,0.00103769,3839.7,3839.6,7.69629183]
["bitfinex","ETHUSD",1641211036872,0.00103769,3839.7,3839.6,5.04629183]
["bitfinex","ETHUSD",1641211037074,1.43294986,3839.7,3839.6,5.77728653]
["bitfinex","ETHUSD",1641211037273,1.43294986,3839.7,3839.6,3.4309947]
["bitfinex","ETHUSD",1641211037479,1.43703153,3839.7,3839.6,5.75177254]
["bitfinex","ETHUSD",1641211038174,1.43703153,3839.7,3839.6,4.52131278]
["bitfinex","ETHUSD",1641211038474,1.43703153,3839.7,3839.6,1.81660337]
["bitfinex","ETHUSD",1641211038674,1.43703153,3839.7,3839.6,1.51660337]
["bitfinex","ETHUSD",1641211039125,1.43703153,3839.7,3839.6,2.84730484]
["bitfinex","ETHUSD",1641211039729,1.43703153,3839.7,3839.6,1.51660337]
["bitfinex","ETHUSD",1641211039925,1.43703153,3839.7,3839.6,1.81660337]
["bitfinex","ETHUSD",1641211040328,1.38703153,3839.7,3839.6,1.63071312]
["bitfinex","ETHUSD",1641211040525,1.38703153,3839.7,3839.6,1.93071312]
["bitfinex","ETHUSD",1641211040925,1.38703153,3839.7,3839.6,0.6]
["bitfinex","ETHUSD",1641211041324,1.38703153,3839.7,3839.5,2.58292997]
["bitfinex","ETHUSD",1641211041526,1.38703153,3839.7,3839.5,1.25221685]
["bitfinex","ETHUSD",1641211041728,1.38703153,3839.7,3839.5,0.60113685]
["bitfinex","ETHUSD",1641211041930,1.38703153,3839.7,3839.5,0.30113685]
["bitfinex","ETHUSD",1641211042329,1.38794826,3839.7,3839.5,0.30113685]
["bitfinex","ETHUSD",1641211042530,1.38794826,3839.7,3839.5,0.95221685]
["bitfinex","ETHUSD",1641211042758,1.38794826,3839.7,3839.6,3.2]
["bitfinex","ETHUSD",1641211042957,1.39148561,3839.7,3839.6,0.3]
["bitfinex","ETHUSD",1641211043159,1.39148561,3839.7,3839.5,1.63183304]
["bitfinex","ETHUSD",1641211043556,1.39148561,3839.7,3839.6,1.33069619]
["bitfinex","ETHUSD",1641211044058,0.00445408,3839.7,3839.6,1.63069619]
["bitfinex","ETHUSD",1641211044860,0.00445408,3839.7,3839.6,0.3]
["bitfinex","ETHUSD",1641211045058,0.00445408,3839.7,3839.5,1.63183304]
["bitfinex","ETHUSD",1641211046065,0.00445408,3839.7,3839.5,1.93183304]
["bitfinex","ETHUSD",1641211046519,0.00445408,3839.7,3839.5,1.63183304]
["bitfinex","ETHUSD",1641211046713,0.00445408,3839.7,3839.5,1.93183304]
["bitfinex","ETHUSD",1641211047818,0.00445408,3839.7,3839.5,2.58292304]
["bitfinex","ETHUSD",1641211048515,0.00445408,3839.7,3839.5,1.25222685]
["bitfinex","ETHUSD",1641211053190,0.00445408,3839.7,3839.4,2.6]
["bitfinex","ETHUSD",1641211055214,0.00445408,3839.7,3839.4,3.2]
["bitfinex","ETHUSD",1641211055418,3.35821801,3839.8,3839.4,3.2]
["bitfinex","ETHUSD",1641211055817,0.00113685,3839.7,3839.4,3.2]
["bitfinex","ETHUSD",1641211057419,0.00113685,3839.7,3839.5,0.6511]
["bitfinex","ETHUSD",1641211060877,0.00113685,3839.7,3839.4,2.9]
["bitfinex","ETHUSD",1641211061275,0.00113685,3839.7,3839.4,2.6]
["bitfinex","ETHUSD",1641211062724,0.00113685,3839.7,3839.4,2.9]
["bitfinex","ETHUSD",1641211063122,1.43085311,3839.7,3839.5,1.5188265]
["bitfinex","ETHUSD",1641211063324,1.43166232,3839.7,3839.5,1.5188265]
["bitfinex","ETHUSD",1641211066672,1.43166232,3839.7,3839.6,0.6511]
["bitfinex","ETHUSD",1641211067471,1.43166232,3839.7,3839.5,1.5188265]
["bitfinex","ETHUSD",1641211069922,1.43166232,3839.7,3839.5,1.8188265]
["bitfinex","ETHUSD",1641211070121,1.43166232,3839.7,3839.5,3.14952269]
["bitfinex","ETHUSD",1641211070725,1.43166232,3839.7,3839.6,1.5188265]
["bitfinex","ETHUSD",1641211077025,1.43166232,3839.7,3839.5,1.5188265]
["bitfinex","ETHUSD",1641211077222,2.08297232,3839.7,3839.5,1.5188265]
["bitfinex","ETHUSD",1641211077624,0.65132,3839.6,3839.4,2.6]
["bitfinex","ETHUSD",1641211077823,1.3026557,3839.6,3839.4,2.6]
["bitfinex","ETHUSD",1641211078121,1.42971626,3839.5,3839.4,2.6]
["bitfinex","ETHUSD",1641211078722,2.10976741,3839.5,3839.4,2.6]
["bitfinex","ETHUSD",1641211082369,3.41253741,3839.5,3839.4,2.6]
["bitfinex","ETHUSD",1641211082570,4.41253741,3839.5,3839.4,2.6]
["bitfinex","ETHUSD",1641211082769,3.41253741,3839.5,3839.4,2.6]
["bitfinex","ETHUSD",1641211083071,4.79353741,3839.5,3839.4,2.6]
["bitfinex","ETHUSD",1641211083272,6.6,3839.4,3839.1,5.2092]
["bitfinex","ETHUSD",1641211083471,4.64417919,3839.2,3839.1,5.2092]
["bitfinex","ETHUSD",1641211083672,2.69792563,3839.2,3839.1,5.2092]
["bitfinex","ETHUSD",1641211083870,8.65316,3839.1,3838.9,0.17427974]
["bitfinex","ETHUSD",1641211084118,7.731,3839.0,3838.9,0.17427974]
["bitfinex","ETHUSD",1641211084414,6.5015805,3838.8,3837.8,2.2481328]
["bitfinex","ETHUSD",1641211084612,0.65159,3838.1,3837.8,2.2481328]
["bitfinex","ETHUSD",1641211084815,0.3987,3838.2,3837.9,0.00909478]
["bitfinex","ETHUSD",1641211085220,0.1601,3838.2,3837.9,0.00909478]
["bitfinex","ETHUSD",1641211085418,2.73006943,3838.2,3837.3,0.01250532]
["bitfinex","ETHUSD",1641211085617,3.9210587,3838.2,3837.3,0.01250532]
["bitfinex","ETHUSD",1641211085819,1.19098927,3838.2,3837.3,0.01250532]
["bitfinex","ETHUSD",1641211086224,1.42971626,3838.1,3837.3,0.31250532]
["bitfinex","ETHUSD",1641211086520,1.42971626,3838.1,3837.2,3.8]
["bitfinex","ETHUSD",1641211086521,1.42971626,3838.1,3837.4,0.01193689]
["bitfinex","ETHUSD",1641211086720,0.65154,3837.9,3837.4,0.01193689]
["bitfinex","ETHUSD",1641211087024,1.19098927,3838.2,3837.3,1.67538154]
["bitfinex","ETHUSD",1641211087219,1.30318,3838.3,3837.3,1.67538154]
["bitfinex","ETHUSD",1641211087421,1.30318,3838.3,3837.4,0.01193689]
["bitfinex","ETHUSD",1641211088078,0.6515,3838.1,3837.4,0.01193689]
["bitfinex","ETHUSD",1641211088779,0.6515,3838.1,3837.3,0.67481311]
["bitfinex","ETHUSD",1641211088981,0.00730096,3838.0,3837.2,4.45149]
["bitfinex","ETHUSD",1641211089179,0.65155,3837.9,3837.2,3.8]
["bitfinex","ETHUSD",1641211089383,0.65439211,3837.9,3837.2,3.8]
["bitfinex","ETHUSD",1641211089585,0.00227369,3837.8,3837.2,3.8]
["bitfinex","ETHUSD",1641211089985,0.00170527,3837.7,3837.2,3.8]
["bitfinex","ETHUSD",1641211090385,0.00113684,3837.6,3837.3,0.3]
["bitfinex","ETHUSD",1641211090782,0.00227369,3837.8,3837.3,0.3]
["bitfinex","ETHUSD",1641211091185,0.00170527,3837.7,3837.3,0.3]
["bitfinex","ETHUSD",1641211091624,0.00113684,3837.6,3837.3,0.3]
["bitfinex","ETHUSD",1641211092129,0.00227369,3837.8,3837.3,0.3]
["bitfinex","ETHUSD",1641211092524,0.00170527,3837.7,3837.3,0.3]
["bitfinex","ETHUSD",1641211092925,0.00113684,3837.6,3837.4,3.10024737]
["bitfinex","ETHUSD",1641211093326,1.59159224,3837.8,3837.4,3.40024737]
["bitfinex","ETHUSD",1641211093526,1.59159224,3837.8,3837.4,3.70024737]
["bitfinex","ETHUSD",1641211093728,0.00170527,3837.7,3837.4,3.70024737]
["bitfinex","ETHUSD",1641211094127,0.00113684,3837.6,3837.4,2.70024737]
["bitfinex","ETHUSD",1641211094430,1.58931855,3837.8,3837.4,1.75252177]
["bitfinex","ETHUSD",1641211094431,0.00170527,3837.7,3837.4,1.75252177]
["bitfinex","ETHUSD",1641211094827,0.00113684,3837.6,3837.4,1.75252177]
["bitfinex","ETHUSD",1641211095266,0.00170527,3837.7,3837.4,1.75252177]
["bitfinex","ETHUSD",1641211095667,0.00113684,3837.6,3837.4,1.75252177]
["bitfinex","ETHUSD",1641211096072,0.00284211,3837.9,3837.3,1.75252177]
["bitfinex","ETHUSD",1641211096272,0.00284211,3837.9,3837.3,2.05252177]
["bitfinex","ETHUSD",1641211096472,0.00227369,3837.8,3837.3,2.05252177]
["bitfinex","ETHUSD",1641211096675,0.00227369,3837.8,3837.4,1.75252177]
["bitfinex","ETHUSD",1641211096973,0.65154,3837.9,3837.4,4.95252177]
["bitfinex","ETHUSD",1641211096974,0.00170527,3837.7,3837.4,4.95252177]
["bitfinex","ETHUSD",1641211097374,0.00113684,3837.6,3837.4,4.95252177]
["bitfinex","ETHUSD",1641211097779,0.00284211,3837.9,3837.5,7.74983308]
["bitfinex","ETHUSD",1641211097976,0.00284211,3837.9,3837.5,3.99983308]
["bitfinex","ETHUSD",1641211098279,0.00227369,3837.8,3837.5,1.75252177]
["bitfinex","ETHUSD",1641211098676,0.00389042,3838.0,3837.5,1.75252177]
["bitfinex","ETHUSD",1641211098677,0.00170527,3837.7,3837.5,1.75252177]
["bitfinex","ETHUSD",1641211098877,0.00170527,3837.7,3837.5,4.00135075]
["bitfinex","ETHUSD",1641211099129,0.00389042,3838.0,3837.6,4.52120279]
["bitfinex","ETHUSD",1641211099328,0.00389042,3838.0,3837.7,0.3]
["bitfinex","ETHUSD",1641211099529,0.00284211,3837.9,3837.7,0.3]
["bitfinex","ETHUSD",1641211099927,0.00227369,3837.8,3837.5,2.05252177]
["bitfinex","ETHUSD",1641211100335,0.00170527,3837.7,3837.6,1.75252177]
["bitfinex","ETHUSD",1641211100936,0.00170527,3837.7,3837.5,1.60638166]
["bitfinex","ETHUSD",1641211101337,0.00113684,3837.6,3837.5,3.83575356]
["bitfinex","ETHUSD",1641211101535,0.00113684,3837.6,3837.5,4.48720356]
["bitfinex","ETHUSD",1641211102636,0.00113684,3837.6,3837.5,5.48720356]
["bitfinex","ETHUSD",1641211106276,0.00113684,3837.6,3837.5,4.48720356]
["bitfinex","ETHUSD",1641211109036,0.00113684,3837.6,3837.5,5.48720356]
["bitfinex","ETHUSD",1641211109835,0.00113684,3837.6,3837.5,4.48720356]
["bitfinex","ETHUSD",1641211113478,0.7119,3838.8,3837.6,8.4]
["bitfinex","ETHUSD",1641211113479,0.68020649,3838.1,3837.6,8.4]
["bitfinex","ETHUSD",1641211113676,0.68020649,3838.1,3837.9,0.65137]
["bitfinex","ETHUSD",1641211113877,0.68020649,3838.1,3837.9,0.95137]
["bitfinex","ETHUSD",1641211114125,0.68020649,3838.1,3837.9,1.25137]
["bitfinex","ETHUSD",1641211114526,0.68020649,3838.1,3838.0,1.32434716]
["bitfinex","ETHUSD",1641211114725,0.68374532,3838.1,3838.0,1.32434716]
["bitfinex","ETHUSD",1641211114926,0.68658744,3838.1,3838.0,1.32434716]
["bitfinex","ETHUSD",1641211115331,0.68658744,3838.1,3838.0,1.62434716]
["bitfinex","ETHUSD",1641211117231,0.68658744,3838.1,3838.0,1.32434716]
["bitfinex","ETHUSD",1641211120588,0.68658744,3838.1,3837.8,1.32434716]
["bitfinex","ETHUSD",1641211120784,0.67771153,3838.1,3837.8,1.32434716]
["bitfinex","ETHUSD",1641211120985,0.0022737,3838.0,3837.8,1.32434716]
["bitfinex","ETHUSD",1641211121518,0.00170527,3837.9,3837.8,1.62434716]
["bitfinex","ETHUSD",1641211122122,0.00170527,3837.9,3837.8,1.3]
["bitfinex","ETHUSD",1641211122322,0.00170527,3837.9,3837.7,4.95838345]
["bitfinex","ETHUSD",1641211122722,0.00113685,3837.8,3837.7,4.95838345]
["bitfinex","ETHUSD",1641211122924,0.00113685,3837.8,3837.7,1.98260629]
["bitfinex","ETHUSD",1641211123325,0.00113685,3837.8,3837.7,5.42619327]
["bitfinex","ETHUSD",1641211124826,0.00113685,3837.8,3837.7,0.6]
["bitfinex","ETHUSD",1641211125024,0.00113685,3837.8,3837.5,1.92619327]
["bitfinex","ETHUSD",1641211126282,0.00113685,3837.8,3837.5,0.6]
["bitfinex","ETHUSD",1641211126484,0.00113685,3837.8,3837.5,0.3]
["bitfinex","ETHUSD",1641211126683,0.00113685,3837.8,3837.6,0.3]
["bitfinex","ETHUSD",1641211126886,0.00113685,3837.8,3837.4,4.5826069]
["bitfinex","ETHUSD",1641211128391,0.00113685,3837.8,3837.5,1.76824928]
["bitfinex","ETHUSD",1641211131340,0.00113685,3837.8,3837.6,1.33135021]
["bitfinex","ETHUSD",1641211131740,0.65268685,3837.8,3837.6,1.33135021]
["bitfinex","ETHUSD",1641211133092,1.6072505,3837.7,3837.6,1.33135021]
["bitfinex","ETHUSD",1641211133688,1.6072505,3837.7,3837.5,0.3]
["bitfinex","ETHUSD",1641211133887,1.6072505,3837.7,3837.4,4.72466291]
["bitfinex","ETHUSD",1641211134086,1.6072505,3837.7,3837.4,5.02466291]
["bitfinex","ETHUSD",1641211134490,2.97748812,3837.7,3837.4,5.02466291]
["bitfinex","ETHUSD",1641211135494,1.6072505,3837.6,3837.4,5.02466291]
["bitfinex","ETHUSD",1641211136549,1.6072505,3837.6,3837.4,4.72466291]
["bitfinex","ETHUSD",1641211137239,1.6072505,3837.6,3837.4,4.66824928]
["bitfinex","ETHUSD",1641211137739,1.6072505,3837.6,3837.4,2.9]
["bitfinex","ETHUSD",1641211138541,1.6072505,3837.6,3837.5,1.32951925]
["bitfinex","ETHUSD",1641211140988,0.00113685,3837.8,3837.5,1.32951925]
["bitfinex","ETHUSD",1641211142988,1.23932659,3837.8,3837.5,1.32951925]
["bitfinex","ETHUSD",1641211143188,1.89086659,3837.8,3837.5,1.32951925]
["bitfinex","ETHUSD",1641211143691,0.00113685,3837.8,3837.5,1.32951925]
["bitfinex","ETHUSD",1641211143899,0.68029052,3837.7,3837.5,3.87293903]
["bitfinex","ETHUSD",1641211144124,0.68029052,3837.7,3837.6,2.21460353]
["bitfinex","ETHUSD",1641211144825,0.68029052,3837.7,3837.6,3.21460353]
["bitfinex","ETHUSD",1641211145024,0.68029052,3837.7,3837.6,1.32951925]
["bitfinex","ETHUSD",1641211145430,0.68029052,3837.7,3837.6,3.5657436]
["bitfinex","ETHUSD",1641211145631,0.68029052,3837.7,3837.6,1.32951925]
["bitfinex","ETHUSD",1641211148188,0.63029052,3837.7,3837.6,1.32951925]
["bitfinex","ETHUSD",1641211151934,0.63029052,3837.7,3837.6,1.62951925]
["bitfinex","ETHUSD",1641211152132,0.63029052,3837.7,3837.6,1.32951925]
["bitfinex","ETHUSD",1641211155984,2.26528967,3837.7,3837.6,2.65603393]
["bitfinex","ETHUSD",1641211157284,2.26528967,3837.7,3837.5,2.65603393]
["bitfinex","ETHUSD",1641211158086,1.63499915,3837.6,3837.5,1.32651468]
["bitfinex","ETHUSD",1641211158787,1.63499915,3837.6,3837.4,3.92651468]
["bitfinex","ETHUSD",1641211159024,2.28658915,3837.6,3837.4,3.92651468]
["bitfinex","ETHUSD",1641211160231,0.65159,3837.6,3837.5,1.32651468]
["bitfinex","ETHUSD",1641211160834,0.65531305,3837.6,3837.5,1.32651468]
["bitfinex","ETHUSD",1641211161433,0.65531305,3837.6,3837.4,2.6]
["bitfinex","ETHUSD",1641211161632,0.83751305,3837.6,3837.4,2.6]
["bitfinex","ETHUSD",1641211161835,0.65169,3837.5,3837.4,2.6]
["bitfinex","ETHUSD",1641211162237,0.65169,3837.5,3837.4,2.60113684]
["bitfinex","ETHUSD",1641211162434,1.71707381,3837.5,3837.4,2.60113684]
["bitfinex","ETHUSD",1641211167538,1.71707381,3837.5,3837.4,6.10113684]
["bitfinex","ETHUSD",1641211167732,1.71707381,3837.5,3837.4,2.60113684]
["bitfinex","ETHUSD",1641211171793,2.71707381,3837.5,3837.4,2.60113684]
["bitfinex","ETHUSD",1641211172092,1.71707381,3837.5,3837.4,2.60113684]
["bitfinex","ETHUSD",1641211172493,2.71707381,3837.5,3837.4,2.60113684]
["bitfinex","ETHUSD",1641211173597,2.71707381,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211176342,4.3602832,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211177443,6.68171351,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211177643,4.3602832,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211178690,6.68627604,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211179189,4.3602832,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211180191,6.65615987,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211180394,4.3602832,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211181836,4.6602832,3837.5,3837.4,3.89475484]
["bitfinex","ETHUSD",1641211182634,5.4,3837.4,3837.2,3.5]
["bitfinex","ETHUSD",1641211182834,0.90467529,3837.3,3837.2,3.5]
["bitfinex","ETHUSD",1641211183039,6.66267529,3837.3,3837.2,3.5]
["bitfinex","ETHUSD",1641211183234,9.51275491,3837.3,3837.2,0.00113685]
["bitfinex","ETHUSD",1641211183434,9.81275491,3837.3,3837.2,0.00113685]
["bitfinex","ETHUSD",1641211183636,9.81275491,3837.3,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211183637,10.59098312,3837.3,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211183935,0.65194,3837.1,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211184136,0.381,3837.0,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211185699,0.381,3837.0,3836.8,0.00341054]
["bitfinex","ETHUSD",1641211185892,1.68471,3837.0,3836.8,0.00341054]
["bitfinex","ETHUSD",1641211186496,1.68845867,3837.0,3836.8,0.00341054]
["bitfinex","ETHUSD",1641211186896,2.90179,3836.9,3836.8,0.00341054]
["bitfinex","ETHUSD",1641211187097,1.65179,3836.9,3836.8,0.00341054]
["bitfinex","ETHUSD",1641211187495,0.65179,3836.9,3836.8,2.60341054]
["bitfinex","ETHUSD",1641211187698,1.0,3836.9,3836.8,2.60341054]
["bitfinex","ETHUSD",1641211187898,0.38474867,3837.0,3836.8,2.60341054]
["bitfinex","ETHUSD",1641211188301,0.38474867,3837.0,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211188497,1.03654867,3837.0,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211195312,3.48304082,3837.0,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211195693,4.48304082,3837.0,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211197535,4.78304082,3837.0,3836.9,0.00284212]
["bitfinex","ETHUSD",1641211200292,1.18477663,3836.9,3836.8,2.54117399]
["bitfinex","ETHUSD",1641211200497,2.56577663,3836.9,3836.8,2.54117399]
["bitfinex","ETHUSD",1641211201598,1.381,3836.9,3836.8,2.54117399]
["bitfinex","ETHUSD",1641211202000,0.381,3836.9,3836.8,2.54117399]
["bitfinex","ETHUSD",1641211202200,0.00374867,3837.0,3836.8,2.54117399]
["bitfinex","ETHUSD",1641211202800,0.00374867,3837.0,3836.9,2.86724488]
["bitfinex","ETHUSD",1641211203202,1.76e-05,3837.1,3837.0,8.4]
["bitfinex","ETHUSD",1641211203401,0.68062821,3837.3,3837.0,3.37674488]
["bitfinex","ETHUSD",1641211203602,0.68062821,3837.3,3837.0,3.67674488]
["bitfinex","ETHUSD",1641211203806,0.68062821,3837.3,3837.1,1.30789486]
["bitfinex","ETHUSD",1641211204045,5.18482272,3837.4,3837.2,0.3]
["bitfinex","ETHUSD",1641211204235,2.6064583,3837.7,3837.1,1.60789486]
["bitfinex","ETHUSD",1641211204434,2.6064583,3837.7,3837.3,0.6515168]
["bitfinex","ETHUSD",1641211205035,3.56193291,3838.0,3837.3,1.97803148]
["bitfinex","ETHUSD",1641211205237,1.95458,3838.4,3837.4,2.20587501]
["bitfinex","ETHUSD",1641211205437,0.65148,3838.3,3837.7,0.6514743]
["bitfinex","ETHUSD",1641211205636,0.65148,3838.3,3837.8,2.25941037]
["bitfinex","ETHUSD",1641211205838,0.65148,3838.3,3837.7,0.6514743]
["bitfinex","ETHUSD",1641211206341,0.65148,3838.3,3837.8,2.27392738]
["bitfinex","ETHUSD",1641211206538,2.6064583,3838.4,3837.8,2.27392738]
["bitfinex","ETHUSD",1641211206738,2.6064583,3838.4,3837.8,2.57392738]
["bitfinex","ETHUSD",1641211207540,3.50551767,3838.7,3838.0,0.6514367]
["bitfinex","ETHUSD",1641211207541,0.00795793,3838.3,3838.0,0.6514367]
["bitfinex","ETHUSD",1641211207782,0.00795793,3838.3,3838.1,2.25363027]
["bitfinex","ETHUSD",1641211207984,0.0073895,3838.2,3838.1,2.25363027]
["bitfinex","ETHUSD",1641211208483,0.0073895,3838.2,3838.1,3.05717781]
["bitfinex","ETHUSD",1641211209287,0.0073895,3838.2,3838.1,3.07252768]
["bitfinex","ETHUSD",1641211209488,0.0073895,3838.2,3838.1,0.83424728]
["bitfinex","ETHUSD",1641211210091,0.0073895,3838.2,3838.1,3.07731574]
["bitfinex","ETHUSD",1641211210286,0.01605968,3838.2,3838.1,0.83424728]
["bitfinex","ETHUSD",1641211211836,0.01605968,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211213337,0.39705968,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211214136,1.48184556,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211214938,1.78184556,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211215382,4.41776726,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211215584,5.41776726,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211215985,2.78184556,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211216788,10.77030603,3838.2,3838.1,0.03069974]
["bitfinex","ETHUSD",1641211216991,7.85,3838.1,3837.8,2.6]
["bitfinex","ETHUSD",1641211217191,10.308,3837.9,3837.8,2.6]
["bitfinex","ETHUSD",1641211217392,6.35,3837.8,3836.7,0.05617684]
["bitfinex","ETHUSD",1641211217691,4.758,3837.5,3836.7,0.05617684]
["bitfinex","ETHUSD",1641211217891,0.381,3837.4,3836.7,0.05617684]
["bitfinex","ETHUSD",1641211218091,0.65186,3837.2,3836.7,0.05617684]
["bitfinex","ETHUSD",1641211218291,0.381,3837.1,3836.7,0.05617684]
["bitfinex","ETHUSD",1641211218494,0.38213685,3837.1,3836.7,0.05617684]
["bitfinex","ETHUSD",1641211219150,0.38213685,3837.1,3836.7,2.65617684]
["bitfinex","ETHUSD",1641211219347,0.38213685,3837.1,3836.7,2.6]
["bitfinex","ETHUSD",1641211220252,0.00867018,3836.9,3836.7,2.6]
["bitfinex","ETHUSD",1641211222554,0.381,3836.8,3836.7,2.6]
["bitfinex","ETHUSD",1641211222988,0.381,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211226858,0.38642272,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211227055,0.39666475,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211227250,1.07723188,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211227453,1.1324039,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211230392,1.14107408,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211232397,3.33526939,3836.8,3836.7,3.61967739]
["bitfinex","ETHUSD",1641211232595,4.63526939,3836.8,3836.7,3.61967739]
["bitfinex","ETHUSD",1641211232797,4.93526939,3836.8,3836.7,3.61967739]
["bitfinex","ETHUSD",1641211232999,4.63526939,3836.8,3836.7,3.61967739]
["bitfinex","ETHUSD",1641211233196,6.37625317,3836.8,3836.7,3.61967739]
["bitfinex","ETHUSD",1641211233398,6.67625317,3836.8,3836.7,3.61967739]
["bitfinex","ETHUSD",1641211233798,4.93526939,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211235249,4.88526939,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211235851,7.19172769,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211236251,4.32984667,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211236453,3.06354667,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211237051,5.70610731,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211237652,7.00610731,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211237906,4.36354667,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211239516,7.00663404,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211239715,7.10503404,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211239919,4.46354667,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211240123,4.36354667,3836.8,3836.7,2.60113685]
["bitfinex","ETHUSD",1641211240321,16.08274667,3836.8,3836.4,0.05643854]
["bitfinex","ETHUSD",1641211240518,4.758,3836.5,3835.4,3.18178784]
["bitfinex","ETHUSD",1641211240723,4.758,3835.5,3835.4,0.82651468]
["bitfinex","ETHUSD",1641211240918,1.24077629,3834.8,3834.7,2.57887086]
["bitfinex","ETHUSD",1641211241117,1.24077629,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211241118,1.62177629,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211242347,2.27396629,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211242547,3.27396629,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211244446,2.03319,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211245049,1.03319,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211245290,2.03319,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211245696,1.08829534,3834.8,3834.6,6.21]
["bitfinex","ETHUSD",1641211250236,0.00867018,3834.7,3834.6,6.21]
["bitfinex","ETHUSD",1641211250437,0.38967018,3834.7,3834.0,0.05644241]
["bitfinex","ETHUSD",1641211250635,0.65227,3834.3,3834.0,0.05644241]
["bitfinex","ETHUSD",1641211250835,0.381,3834.4,3834.0,0.05644241]
["bitfinex","ETHUSD",1641211251034,0.00867018,3834.7,3834.6,2.219]
["bitfinex","ETHUSD",1641211251234,0.38967018,3834.7,3834.6,2.219]
["bitfinex","ETHUSD",1641211251534,0.38967018,3834.7,3834.6,2.23093689]
["bitfinex","ETHUSD",1641211252338,1.04541211,3834.7,3834.6,2.23093689]
["bitfinex","ETHUSD",1641211252987,1.05565974,3834.7,3834.6,2.23093689]
["bitfinex","ETHUSD",1641211254991,3.77217715,3834.7,3834.6,2.23093689]
["bitfinex","ETHUSD",1641211255394,2.30815974,3834.7,3834.6,2.23093689]
["bitfinex","ETHUSD",1641211256397,2.30815974,3834.7,3832.3,1.30452]
["bitfinex","ETHUSD",1641211256398,2.82765099,3832.9,3832.4,3.7044]
["bitfinex","ETHUSD",1641211256656,0.381,3832.8,3832.3,2.45247843]
["bitfinex","ETHUSD",1641211256853,0.381,3832.8,3832.5,0.01193689]
["bitfinex","ETHUSD",1641211257057,1.381,3832.8,3832.5,0.01193689]
["bitfinex","ETHUSD",1641211257254,0.381,3832.8,3832.5,0.01193689]
["bitfinex","ETHUSD",1641211257455,3.20965099,3832.9,3832.6,1.11569742]
["bitfinex","ETHUSD",1641211257456,2.2138495,3832.7,3832.6,1.11569742]
["bitfinex","ETHUSD",1641211257855,2.2138495,3832.7,3832.6,1.12706589]
["bitfinex","ETHUSD",1641211258456,2.22410248,3832.7,3832.6,1.12706589]
["bitfinex","ETHUSD",1641211258658,2.22410248,3832.7,3832.6,1.42706589]
["bitfinex","ETHUSD",1641211259257,0.01025298,3832.7,3832.6,2.10992414]
["bitfinex","ETHUSD",1641211260326,0.01025298,3832.7,3832.6,1.80992414]
["bitfinex","ETHUSD",1641211260514,0.01025298,3832.7,3832.6,2.10992414]
["bitfinex","ETHUSD",1641211261313,0.01025298,3832.7,3832.6,5.30992414]
["bitfinex","ETHUSD",1641211262113,0.01025298,3832.7,3832.6,6.30992414]
["bitfinex","ETHUSD",1641211262313,0.01025298,3832.7,3832.6,8.90992414]
["bitfinex","ETHUSD",1641211262515,0.01025298,3832.7,3832.6,9.56214414]
["bitfinex","ETHUSD",1641211263116,0.01025298,3832.7,3832.6,4.40992414]
["bitfinex","ETHUSD",1641211263318,0.01025298,3832.7,3832.6,4.70992414]
["bitfinex","ETHUSD",1641211263522,0.01025298,3832.7,3832.6,4.40992414]
["bitfinex","ETHUSD",1641211264144,0.01025298,3832.7,3832.6,1.80992414]
["bitfinex","ETHUSD",1641211264747,0.01025298,3832.7,3832.6,2.10992414]
["bitfinex","ETHUSD",1641211268203,0.01025298,3832.7,3832.6,4.20992414]
["bitfinex","ETHUSD",1641211268807,0.01025298,3832.7,3832.6,2.10992414]
["bitfinex","ETHUSD",1641211270207,0.01871612,3832.7,3832.6,2.10992414]
["bitfinex","ETHUSD",1641211281160,0.01871612,3832.7,3832.6,2.05992414]
["bitfinex","ETHUSD",1641211287157,0.68114611,3833.6,3832.9,2.56656682]
["bitfinex","ETHUSD",1641211287359,0.68114611,3833.6,3833.0,2.51697371]
["bitfinex","ETHUSD",1641211287559,0.68114611,3833.6,3833.1,0.65225]
["bitfinex","ETHUSD",1641211287758,0.68114611,3833.6,3833.2,2.66637966]
["bitfinex","ETHUSD",1641211287957,0.68114611,3833.6,3833.2,2.97433759]
["bitfinex","ETHUSD",1641211288159,0.72519847,3833.6,3833.3,1.00738951]
["bitfinex","ETHUSD",1641211288359,0.72519847,3833.6,3833.4,3.50609154]
["bitfinex","ETHUSD",1641211288559,0.72519847,3833.6,3833.5,4.01146099]
["bitfinex","ETHUSD",1641211288758,0.72519847,3833.6,3833.5,4.01771365]
["bitfinex","ETHUSD",1641211288959,0.72519847,3833.6,3833.5,4.01337633]
["bitfinex","ETHUSD",1641211289159,0.72519847,3833.6,3833.5,1.78277209]
["bitfinex","ETHUSD",1641211289357,0.72519847,3833.6,3833.5,2.26091736]
["bitfinex","ETHUSD",1641211289563,0.72519847,3833.6,3833.5,2.94377561]
["bitfinex","ETHUSD",1641211289958,0.72519847,3833.6,3833.5,0.68911091]
["bitfinex","ETHUSD",1641211290160,0.72519847,3833.6,3833.5,2.46560534]
["bitfinex","ETHUSD",1641211291007,0.72519847,3833.6,3833.5,4.67999137]
["bitfinex","ETHUSD",1641211291409,2.98413987,3833.6,3833.5,2.90349694]
["bitfinex","ETHUSD",1641211291610,2.98413987,3833.6,3833.5,0.68911091]
["bitfinex","ETHUSD",1641211291912,0.72519847,3833.6,3833.5,0.68911091]
["bitfinex","ETHUSD",1641211292613,2.98365668,3833.6,3833.5,0.68911091]
["bitfinex","ETHUSD",1641211293115,2.98365668,3833.6,3833.5,0.63911091]
["bitfinex","ETHUSD",1641211293719,2.98365668,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211294350,2.98365668,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211295052,0.72519847,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211295651,0.72519847,3833.6,3833.5,5.48613517]
["bitfinex","ETHUSD",1641211295854,0.72519847,3833.6,3833.5,6.81858664]
["bitfinex","ETHUSD",1641211296253,0.72519847,3833.6,3833.5,6.81391635]
["bitfinex","ETHUSD",1641211296654,0.72519847,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211297656,0.72519847,3833.6,3833.5,6.81091073]
["bitfinex","ETHUSD",1641211298131,0.72519847,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211299631,0.72519847,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211301034,0.72519847,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211302063,0.72519847,3833.6,3833.5,6.83557308]
["bitfinex","ETHUSD",1641211302262,0.72519847,3833.6,3833.5,5.50312161]
["bitfinex","ETHUSD",1641211302462,0.72519847,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211302862,0.72519847,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211303262,0.72519847,3833.6,3833.5,6.79588698]
["bitfinex","ETHUSD",1641211303864,0.72519847,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211304367,0.73544902,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211304566,0.73544902,3833.6,3833.5,6.79615481]
["bitfinex","ETHUSD",1641211304766,0.73544902,3833.6,3833.5,4.57156238]
["bitfinex","ETHUSD",1641211310175,0.73544902,3833.6,3833.5,7.22409618]
["bitfinex","ETHUSD",1641211310778,0.73544902,3833.6,3833.5,5.01566405]
["bitfinex","ETHUSD",1641211311881,0.73544902,3833.6,3833.5,7.23078801]
["bitfinex","ETHUSD",1641211312577,0.73544902,3833.6,3833.5,5.01566405]
["bitfinex","ETHUSD",1641211314321,2.98685402,3833.6,3833.5,5.01566405]
["bitfinex","ETHUSD",1641211314722,2.98685402,3833.6,3833.5,7.22567276]
["bitfinex","ETHUSD",1641211314925,0.73544902,3833.6,3833.5,7.22567276]
["bitfinex","ETHUSD",1641211315122,0.73544902,3833.6,3833.5,5.01566405]
["bitfinex","ETHUSD",1641211315729,0.73544902,3833.6,3833.5,7.22447256]
["bitfinex","ETHUSD",1641211316561,0.73544902,3833.6,3833.5,5.01566405]
["bitfinex","ETHUSD",1641211320715,0.73544902,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211321111,0.73544902,3833.6,3833.5,5.45510665]
["bitfinex","ETHUSD",1641211321811,0.73544902,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211322214,0.73544902,3833.6,3833.5,5.46712621]
["bitfinex","ETHUSD",1641211322410,0.73544902,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211322612,0.73544902,3833.6,3833.5,5.45564065]
["bitfinex","ETHUSD",1641211323711,0.73544902,3833.6,3833.5,5.01566405]
["bitfinex","ETHUSD",1641211324158,0.73544902,3833.6,3833.5,7.22488176]
["bitfinex","ETHUSD",1641211324359,0.73544902,3833.6,3833.5,5.01566405]
["bitfinex","ETHUSD",1641211324561,0.73544902,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211325368,0.73544902,3833.6,3833.5,5.01322482]
["bitfinex","ETHUSD",1641211327476,0.73544902,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211327677,0.65659911,3833.6,3833.5,3.23911091]
["bitfinex","ETHUSD",1641211332561,5.9e-05,3833.7,3833.6,8.4]
["bitfinex","ETHUSD",1641211332761,5.9e-05,3833.7,3833.6,11.25729221]
["bitfinex","ETHUSD",1641211332958,0.00119585,3833.7,3833.6,12.25729221]
["bitfinex","ETHUSD",1641211333360,0.00113685,3833.7,3833.6,12.25729221]
["bitfinex","ETHUSD",1641211333759,0.00113685,3833.7,3833.6,12.90930221]
["bitfinex","ETHUSD",1641211334158,0.105359,3833.9,3833.6,12.90930221]
["bitfinex","ETHUSD",1641211334358,0.105359,3833.9,3833.7,2.956]
["bitfinex","ETHUSD",1641211334661,0.105359,3833.9,3833.8,2.55519412]
["bitfinex","ETHUSD",1641211335160,0.10649584,3833.9,3833.8,3.55519412]
["bitfinex","ETHUSD",1641211335443,0.10649584,3833.9,3833.8,4.19430503]
["bitfinex","ETHUSD",1641211336147,0.10649584,3833.9,3833.8,3.19430503]
["bitfinex","ETHUSD",1641211336747,0.10649584,3833.9,3833.8,4.96820447]
["bitfinex","ETHUSD",1641211337354,0.10649584,3833.9,3833.8,3.19430503]
["bitfinex","ETHUSD",1641211337947,0.10649584,3833.9,3833.8,3.49430503]
["bitfinex","ETHUSD",1641211338147,0.10649584,3833.9,3833.8,6.26820447]
["bitfinex","ETHUSD",1641211338650,0.10649584,3833.9,3833.8,4.49430503]
["bitfinex","ETHUSD",1641211339856,0.11143107,3833.9,3833.8,4.49430503]
["bitfinex","ETHUSD",1641211340456,0.11143107,3833.9,3833.8,7.9973896]
["bitfinex","ETHUSD",1641211342801,0.11143107,3833.9,3833.8,6.9973896]
["bitfinex","ETHUSD",1641211343005,0.11143107,3833.9,3833.8,7.9973896]
["bitfinex","ETHUSD",1641211343504,0.14669136,3833.9,3833.8,7.9973896]
["bitfinex","ETHUSD",1641211344105,0.14669136,3833.9,3833.8,4.49430503]
["bitfinex","ETHUSD",1641211349294,0.14669136,3833.9,3833.8,6.11420298]
["bitfinex","ETHUSD",1641211350506,0.05694109,3833.9,3833.8,11.71420298]
["bitfinex","ETHUSD",1641211350713,0.05694109,3833.9,3833.8,6.11420298]
["bitfinex","ETHUSD",1641211351710,0.05663425,3834.9,3833.9,7.3]
["bitfinex","ETHUSD",1641211351911,0.05663425,3834.9,3834.4,1.30396]
["bitfinex","ETHUSD",1641211352216,0.00511582,3834.8,3834.5,1.1198088]
["bitfinex","ETHUSD",1641211352610,0.00454739,3834.7,3834.5,1.1198088]
["bitfinex","ETHUSD",1641211353015,0.1768,3834.8,3834.6,0.63911091]
["bitfinex","ETHUSD",1641211353215,2.81483525,3834.8,3834.6,0.63911091]
["bitfinex","ETHUSD",1641211353414,2.48950662,3834.7,3834.6,0.63911091]
["bitfinex","ETHUSD",1641211353614,0.28727482,3834.8,3834.6,0.63911091]
["bitfinex","ETHUSD",1641211353811,2.71925236,3834.8,3834.6,0.63911091]
["bitfinex","ETHUSD",1641211354063,0.28727482,3834.8,3834.6,0.63911091]
["bitfinex","ETHUSD",1641211354265,0.28727482,3834.8,3834.5,1.38069423]
["bitfinex","ETHUSD",1641211354266,2.15504194,3834.7,3834.5,1.38069423]
["bitfinex","ETHUSD",1641211354465,4.61549828,3834.7,3834.5,1.38069423]
["bitfinex","ETHUSD",1641211354665,0.00397897,3834.6,3834.5,1.38069423]
["bitfinex","ETHUSD",1641211356069,2.15902091,3834.6,3834.0,0.3]
["bitfinex","ETHUSD",1641211356268,4.58968228,3834.6,3833.9,0.35663277]
["bitfinex","ETHUSD",1641211356473,0.38441055,3834.5,3833.9,0.35663277]
["bitfinex","ETHUSD",1641211356669,0.65225,3834.3,3833.9,0.35663277]
["bitfinex","ETHUSD",1641211356869,2.48957118,3834.4,3833.9,0.05663277]
["bitfinex","ETHUSD",1641211356870,2.56893464,3834.2,3833.9,0.05663277]
["bitfinex","ETHUSD",1641211357070,0.00170528,3834.2,3833.9,0.05663277]
["bitfinex","ETHUSD",1641211357270,0.65228,3833.9,3833.6,1.38516705]
["bitfinex","ETHUSD",1641211357668,1.30456,3833.9,3833.7,0.00113684]
["bitfinex","ETHUSD",1641211358711,0.65228,3833.9,3833.7,0.00113684]
["bitfinex","ETHUSD",1641211360714,0.68278271,3833.9,3833.7,0.00113684]
["bitfinex","ETHUSD",1641211361768,0.68278271,3833.9,3833.3,0.00341054]
["bitfinex","ETHUSD",1641211361967,0.65229,3833.7,3833.3,0.00341054]
["bitfinex","ETHUSD",1641211362369,0.65229,3833.7,3833.5,1.4159484]
["bitfinex","ETHUSD",1641211362773,0.65229,3833.7,3833.6,0.00170527]
["bitfinex","ETHUSD",1641211362972,0.65228,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641211364368,0.65228,3833.8,3833.6,2.60170527]
["bitfinex","ETHUSD",1641211365465,0.65582285,3833.8,3833.7,1.32483283]
["bitfinex","ETHUSD",1641211368262,0.65582285,3833.8,3833.6,2.60170527]
["bitfinex","ETHUSD",1641211370973,0.65582285,3833.8,3833.7,2.06864892]
["bitfinex","ETHUSD",1641211371371,0.65582285,3833.8,3833.7,0.73626066]
["bitfinex","ETHUSD",1641211371972,0.65582285,3833.8,3833.7,2.06864892]
["bitfinex","ETHUSD",1641211375727,0.65582285,3833.8,3833.7,0.73626066]
["bitfinex","ETHUSD",1641211377062,1.65582285,3833.8,3833.7,0.73626066]
["bitfinex","ETHUSD",1641211377465,0.65582285,3833.8,3833.7,0.73626066]
["bitfinex","ETHUSD",1641211377664,1.65582285,3833.8,3833.7,0.73626066]
["bitfinex","ETHUSD",1641211377863,0.65582285,3833.8,3833.6,2.60170527]
["bitfinex","ETHUSD",1641211378065,0.65233,3833.7,3833.6,2.60170527]
["bitfinex","ETHUSD",1641211378463,0.65233,3833.7,3833.6,3.33323309]
["bitfinex","ETHUSD",1641211379263,0.65233,3833.7,3833.6,3.33012309]
["bitfinex","ETHUSD",1641211379564,0.65233,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211381708,2.84050113,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211382109,1.65233,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211382908,0.65233,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211383110,1.68283403,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211383312,0.68283403,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211383509,1.68283403,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211383711,0.68283403,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211383908,3.87091793,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211385073,4.55203205,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211385481,4.70473205,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211386676,4.55203205,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211389512,3.55203205,3833.7,3833.6,2.59859527]
["bitfinex","ETHUSD",1641211392164,3.55203205,3833.7,3833.6,3.3435216]
["bitfinex","ETHUSD",1641211394063,4.55203205,3833.7,3833.6,3.3435216]
["bitfinex","ETHUSD",1641211396509,4.56228229,3833.7,3833.6,3.3435216]
["bitfinex","ETHUSD",1641211400563,3.56228229,3833.7,3833.6,3.3435216]
["bitfinex","ETHUSD",1641211400768,4.56228229,3833.7,3833.6,3.3435216]
["bitfinex","ETHUSD",1641211403314,3.56228229,3833.7,3833.6,3.3435216]
["bitfinex","ETHUSD",1641211408189,4.56228229,3833.7,3833.6,3.3435216]
["bitfinex","ETHUSD",1641211408377,4.56228229,3833.7,3833.6,3.34181633]
["bitfinex","ETHUSD",1641211412626,2.37419839,3833.7,3833.6,3.34181633]
["bitfinex","ETHUSD",1641211412826,2.37419839,3833.7,3833.6,2.59689]
["bitfinex","ETHUSD",1641211413430,2.37419839,3833.7,3833.6,3.34693238]
["bitfinex","ETHUSD",1641211413629,4.56316029,3833.7,3833.6,3.34693238]
["bitfinex","ETHUSD",1641211414662,3.56316029,3833.7,3833.6,3.34693238]
["bitfinex","ETHUSD",1641211417924,4.56316029,3833.7,3833.6,3.34693238]
["bitfinex","ETHUSD",1641211418429,6.86170988,3833.7,3833.6,3.34693238]
["bitfinex","ETHUSD",1641211418624,7.16850988,3833.7,3833.6,3.34693238]
["bitfinex","ETHUSD",1641211418824,7.15375167,3833.7,3833.6,3.34693238]
["bitfinex","ETHUSD",1641211419025,7.15375167,3833.7,3833.0,1.33238826]
["bitfinex","ETHUSD",1641211419026,8.4,3833.6,3833.0,1.33238826]
["bitfinex","ETHUSD",1641211419225,6.9,3833.1,3832.7,1.76644377]
["bitfinex","ETHUSD",1641211419425,0.381,3833.0,3832.5,1.33284144]
["bitfinex","ETHUSD",1641211419632,1.3051996,3832.8,3832.5,1.33284144]
["bitfinex","ETHUSD",1641211419827,0.381,3832.7,3832.6,0.0073895]
["bitfinex","ETHUSD",1641211420027,0.489,3832.7,3832.6,0.0073895]
["bitfinex","ETHUSD",1641211420229,1.795,3832.7,3832.6,0.0073895]
["bitfinex","ETHUSD",1641211420626,2.795,3832.7,3832.6,0.0073895]
["bitfinex","ETHUSD",1641211420829,2.795,3832.7,3832.3,0.0106]
["bitfinex","ETHUSD",1641211421127,0.65261,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211421327,1.03361,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211421583,2.03361,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211421786,1.03361,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211421986,2.03361,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211422193,2.07437632,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211422686,1.07437632,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211423288,0.42176632,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211424593,0.04076632,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641211426436,0.04076632,3832.5,3832.4,2.60113685]
["bitfinex","ETHUSD",1641211427833,0.42176632,3832.5,3832.4,2.60113685]
["bitfinex","ETHUSD",1641211434443,0.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211436145,1.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211436346,0.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211436579,1.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211436788,0.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211436986,1.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211437383,0.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211437596,1.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211437787,0.42176632,3832.5,3832.4,2.55113685]
["bitfinex","ETHUSD",1641211439385,0.42176632,3832.5,3832.4,2.69925342]
["bitfinex","ETHUSD",1641211439587,3.26520914,3832.5,3832.4,2.69925342]
["bitfinex","ETHUSD",1641211439991,1.42176632,3832.5,3832.4,2.69925342]
["bitfinex","ETHUSD",1641211441028,4.26520914,3832.5,3832.4,2.69925342]
["bitfinex","ETHUSD",1641211443629,4.26520914,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211444776,4.37720914,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211444978,6.27676744,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211445179,4.37320914,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211445377,4.37560914,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211445584,4.37320914,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211445776,4.36840914,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211446179,4.37080914,3832.5,3832.4,2.59925342]
["bitfinex","ETHUSD",1641211446378,4.37160914,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211446585,6.22091437,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211446782,6.22491437,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211446984,4.37320914,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211447183,4.37240914,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211447385,6.96972515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211447584,6.96892515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211447822,6.96812515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211448227,6.96732515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211448422,6.96812515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211448622,6.96892515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211449229,6.96732515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211449432,6.96812515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211449630,6.96652515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211449830,6.96252515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211450030,6.96092515,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211450230,7.64478257,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211450428,7.64318257,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211450631,7.64158257,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211451032,7.54238257,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211451231,4.94666656,3832.5,3832.4,2.45113685]
["bitfinex","ETHUSD",1641211451695,4.94666656,3832.5,3832.3,0.06723663]
["bitfinex","ETHUSD",1641211451696,9.91484478,3832.5,3832.3,0.06723663]
["bitfinex","ETHUSD",1641211451895,14.81079,3832.4,3832.3,0.06723663]
["bitfinex","ETHUSD",1641211452092,15.32219,3832.4,3832.3,0.06723663]
["bitfinex","ETHUSD",1641211452292,7.5,3832.3,3831.6,6.21]
["bitfinex","ETHUSD",1641211452592,1.03838834,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211452793,1.41938834,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211452992,2.52738834,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211453196,4.07990834,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211453403,4.07670834,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211453791,4.07270834,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211454193,6.91375116,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211454393,6.01484116,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211454695,5.91564116,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211456138,5.94615955,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211457240,5.95226582,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211457439,5.95226582,3831.8,3831.7,2.60397896]
["bitfinex","ETHUSD",1641211458640,5.95226582,3831.8,3831.7,0.00397896]
["bitfinex","ETHUSD",1641211460585,5.95226582,3831.8,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211460787,0.65277,3831.7,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211460987,0.381,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211461384,3.22444282,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211461586,4.22444282,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211462389,4.25496301,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211463637,3.25496301,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211463834,4.25496301,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211466683,3.25496301,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211468790,3.2668249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211468988,4.2668249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211469989,6.0091984,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211470424,4.2668249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211471028,6.01700497,3831.6,3831.5,0.15326039]
["bitfinex","ETHUSD",1641211472631,6.12100497,3831.6,3831.5,0.15326039]
["bitfinex","ETHUSD",1641211472833,4.3692249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211473032,4.3676249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211473230,4.3668249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211473431,3.3660249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211473631,3.2668249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211474684,4.2668249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211475487,4.2668249,3831.6,3831.5,0.15325745]
["bitfinex","ETHUSD",1641211476083,4.2775249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211476693,4.5775249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211476889,4.6775249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211477088,4.6823249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211477488,4.6799249,3831.6,3831.5,0.00511581]
["bitfinex","ETHUSD",1641211477945,4.6799249,3831.6,3831.4,0.05535313]
["bitfinex","ETHUSD",1641211477946,6.44163755,3831.6,3831.4,0.05535313]
["bitfinex","ETHUSD",1641211478146,1.65286,3831.5,3831.4,0.05535313]
["bitfinex","ETHUSD",1641211478347,2.14106,3831.5,3831.4,0.05535313]
["bitfinex","ETHUSD",1641211478553,2.13786,3831.5,3831.4,0.05535313]
["bitfinex","ETHUSD",1641211478750,2.03386,3831.5,3831.4,0.05535313]
["bitfinex","ETHUSD",1641211479147,4.87730282,3831.5,3831.4,0.05535313]
["bitfinex","ETHUSD",1641211479351,1.07482699,3831.1,3830.5,3.1039]
["bitfinex","ETHUSD",1641211479549,1.03386,3831.0,3830.7,0.6528664]
["bitfinex","ETHUSD",1641211479949,2.03386,3831.0,3830.7,0.6528664]
["bitfinex","ETHUSD",1641211480351,2.84344282,3830.9,3830.7,0.6528664]
["bitfinex","ETHUSD",1641211480551,1.381,3830.8,3830.7,0.6528664]
["bitfinex","ETHUSD",1641211480951,1.381,3830.8,3830.7,0.65741379]
["bitfinex","ETHUSD",1641211481351,4.22444282,3830.8,3830.7,0.65741379]
["bitfinex","ETHUSD",1641211488544,3.22444282,3830.8,3830.7,0.65741379]
["bitfinex","ETHUSD",1641211489588,3.22444282,3830.8,3830.7,0.00454739]
["bitfinex","ETHUSD",1641211489893,6.37324711,3830.8,3830.6,0.652914]
["bitfinex","ETHUSD",1641211490089,6.37324711,3830.8,3830.5,0.00568423]
["bitfinex","ETHUSD",1641211490090,2.50925062,3830.7,3830.5,0.00568423]
["bitfinex","ETHUSD",1641211490291,2.89025062,3830.7,3830.0,1.3058808]
["bitfinex","ETHUSD",1641211490489,0.381,3830.7,3830.0,1.3058808]
["bitfinex","ETHUSD",1641211490689,5.36502819,3830.6,3830.0,1.3058808]
["bitfinex","ETHUSD",1641211490891,2.84344282,3830.6,3830.0,1.3058808]
["bitfinex","ETHUSD",1641211491292,2.84344282,3830.6,3830.3,0.6529267]
["bitfinex","ETHUSD",1641211491293,0.65293,3830.4,3830.3,0.6529267]
["bitfinex","ETHUSD",1641211491493,0.381,3830.4,3830.3,0.6529267]
["bitfinex","ETHUSD",1641211492702,3.15105981,3830.4,3830.3,0.6529267]
["bitfinex","ETHUSD",1641211494541,5.60905389,3830.4,3830.3,0.6529267]
["bitfinex","ETHUSD",1641211494942,3.16278082,3830.4,3830.3,0.6529267]
["bitfinex","ETHUSD",1641211495341,5.62576526,3830.4,3830.3,0.6529267]
["bitfinex","ETHUSD",1641211495543,5.62576526,3830.4,3830.3,0.80111076]
["bitfinex","ETHUSD",1641211497191,5.62576526,3830.4,3830.3,0.14818406]
["bitfinex","ETHUSD",1641211498193,5.62576526,3830.4,3830.2,0.3]
["bitfinex","ETHUSD",1641211498395,5.05302,3830.2,3830.1,0.14818406]
["bitfinex","ETHUSD",1641211498593,9.09893471,3830.2,3830.1,0.14818406]
["bitfinex","ETHUSD",1641211498793,4.79813471,3830.2,3830.1,0.15614199]
["bitfinex","ETHUSD",1641211498994,4.69893471,3830.2,3830.1,0.00795793]
["bitfinex","ETHUSD",1641211499194,4.79653471,3830.2,3830.1,0.00795793]
["bitfinex","ETHUSD",1641211499395,4.80133471,3830.2,3829.7,0.01023162]
["bitfinex","ETHUSD",1641211499595,0.6531,3829.9,3829.7,0.01023162]
["bitfinex","ETHUSD",1641211499796,1.67641539,3829.8,3829.7,0.01023162]
["bitfinex","ETHUSD",1641211500195,0.381,3829.8,3829.7,0.01023162]
["bitfinex","ETHUSD",1641211500841,2.82848304,3829.8,3829.7,0.01023162]
["bitfinex","ETHUSD",1641211501041,3.82848304,3829.8,3829.7,0.01023162]
["bitfinex","ETHUSD",1641211501243,0.65312,3829.6,3829.4,0.01193689]
["bitfinex","ETHUSD",1641211501441,0.381,3829.5,3829.4,0.66504029]
["bitfinex","ETHUSD",1641211501843,0.381,3829.5,3829.4,0.70952203]
["bitfinex","ETHUSD",1641211502648,0.381,3829.5,3829.4,0.35641863]
["bitfinex","ETHUSD",1641211502849,3.15105981,3829.5,3829.4,0.35641863]
["bitfinex","ETHUSD",1641211503054,3.15105981,3829.5,3829.4,0.05641863]
["bitfinex","ETHUSD",1641211503249,3.15105981,3829.5,3829.2,0.9531321]
["bitfinex","ETHUSD",1641211503451,0.65315,3829.4,3829.2,0.9531321]
["bitfinex","ETHUSD",1641211503650,0.65315,3829.4,3829.3,0.01250531]
["bitfinex","ETHUSD",1641211503948,1.03415,3829.4,3829.3,0.01250531]
["bitfinex","ETHUSD",1641211504792,3.80420981,3829.4,3829.3,0.01250531]
["bitfinex","ETHUSD",1641211505393,1.03415,3829.4,3829.3,0.01250531]
["bitfinex","ETHUSD",1641211505695,1.05089003,3829.4,3829.3,0.01250531]
["bitfinex","ETHUSD",1641211506092,1.05089003,3829.4,3829.0,0.01421059]
["bitfinex","ETHUSD",1641211506290,1.05089003,3829.4,3828.8,0.11421059]
["bitfinex","ETHUSD",1641211506291,1.14929003,3829.4,3828.8,0.11421059]
["bitfinex","ETHUSD",1641211506492,1.05089003,3829.4,3829.0,0.653163]
["bitfinex","ETHUSD",1641211506691,0.65318,3829.2,3829.0,0.653163]
["bitfinex","ETHUSD",1641211506892,0.381,3829.1,3829.0,0.653163]
["bitfinex","ETHUSD",1641211508147,0.41154003,3829.1,3829.0,0.653163]
["bitfinex","ETHUSD",1641211509349,0.42823933,3829.1,3829.0,0.653163]
["bitfinex","ETHUSD",1641211511153,1.11021167,3829.1,3829.0,0.653163]
["bitfinex","ETHUSD",1641211512991,1.11021167,3829.1,3828.8,0.00113684]
["bitfinex","ETHUSD",1641211513189,0.6532,3829.0,3828.8,0.00113684]
["bitfinex","ETHUSD",1641211513389,0.381,3828.9,3828.5,3.50284211]
["bitfinex","ETHUSD",1641211513592,0.381,3828.9,3828.6,0.65544969]
["bitfinex","ETHUSD",1641211513790,1.0992007,3828.8,3828.6,0.65544969]
["bitfinex","ETHUSD",1641211513995,1.0992007,3828.8,3828.7,0.00170527]
["bitfinex","ETHUSD",1641211514200,3.92478822,3828.8,3828.7,0.00170527]
["bitfinex","ETHUSD",1641211514399,2.13962413,3828.8,3828.7,0.00170527]
["bitfinex","ETHUSD",1641211514797,2.15628856,3828.8,3828.7,0.00170527]
["bitfinex","ETHUSD",1641211516262,8.4,3828.7,3827.7,0.24307443]
["bitfinex","ETHUSD",1641211516461,8.4,3828.7,3827.2,1.33308419]
["bitfinex","ETHUSD",1641211516462,0.01288368,3827.8,3827.2,1.33308419]
["bitfinex","ETHUSD",1641211516662,4.758,3827.4,3827.2,1.33308419]
["bitfinex","ETHUSD",1641211516859,5.381,3827.3,3827.2,1.33308419]
["bitfinex","ETHUSD",1641211517059,1.4898,3827.3,3827.2,1.33308419]
["bitfinex","ETHUSD",1641211517259,8.4,3827.2,3826.9,6.21]
["bitfinex","ETHUSD",1641211517459,8.4,3827.2,3826.9,0.98058]
["bitfinex","ETHUSD",1641211517460,6.41290371,3827.0,3826.9,0.98058]
["bitfinex","ETHUSD",1641211517657,13.10531161,3827.0,3826.8,0.86875944]
["bitfinex","ETHUSD",1641211517858,5.758,3826.9,3826.4,6.21]
["bitfinex","ETHUSD",1641211518060,0.381,3826.8,3826.4,6.21]
["bitfinex","ETHUSD",1641211518262,0.4818,3826.8,3826.5,0.01250531]
["bitfinex","ETHUSD",1641211518562,0.65366,3826.7,3826.5,0.01250531]
["bitfinex","ETHUSD",1641211518765,0.381,3826.6,3826.5,0.01250531]
["bitfinex","ETHUSD",1641211518958,0.381,3826.9,3826.5,0.01250531]
["bitfinex","ETHUSD",1641211519198,2.96649117,3826.8,3826.5,0.01250531]
["bitfinex","ETHUSD",1641211519399,2.96649117,3826.8,3826.6,1.31248632]
["bitfinex","ETHUSD",1641211519596,2.96649117,3826.8,3826.6,1.61248632]
["bitfinex","ETHUSD",1641211519796,2.97283162,3826.8,3826.7,0.01136846]
["bitfinex","ETHUSD",1641211520200,0.00634045,3826.8,3826.7,0.01136846]
["bitfinex","ETHUSD",1641211520399,0.02277165,3826.8,3826.7,0.01136846]
["bitfinex","ETHUSD",1641211521000,2.98893497,3826.8,3826.7,0.01136846]
["bitfinex","ETHUSD",1641211521200,1.24386784,3826.7,3826.3,0.01364216]
["bitfinex","ETHUSD",1641211521403,0.65358,3826.6,3826.3,0.01364216]
["bitfinex","ETHUSD",1641211521798,0.65358,3826.6,3826.3,0.66717166]
["bitfinex","ETHUSD",1641211522001,1.03458,3826.6,3826.3,0.01364216]
["bitfinex","ETHUSD",1641211522201,1.03458,3826.6,3826.4,0.01307374]
["bitfinex","ETHUSD",1641211522402,4.4,3826.5,3826.1,0.3]
["bitfinex","ETHUSD",1641211522601,4.41287462,3826.5,3825.2,0.3]
["bitfinex","ETHUSD",1641211522857,0.65363,3826.2,3825.6,0.00454738]
["bitfinex","ETHUSD",1641211523257,2.96616332,3826.5,3825.7,1.3071289]
["bitfinex","ETHUSD",1641211523663,1.10109281,3826.1,3825.8,0.00341054]
["bitfinex","ETHUSD",1641211523862,4.06725613,3826.1,3825.8,0.00341054]
["bitfinex","ETHUSD",1641211524262,4.06725613,3826.1,3825.0,4.4229263]
["bitfinex","ETHUSD",1641211524263,4.06725613,3826.1,3825.1,0.0073895]
["bitfinex","ETHUSD",1641211524463,4.06725613,3826.1,3825.4,0.6036339]
["bitfinex","ETHUSD",1641211524864,4.06725613,3826.1,3825.5,0.00511581]
["bitfinex","ETHUSD",1641211525067,2.96616332,3826.0,3825.5,0.00511581]
["bitfinex","ETHUSD",1641211525364,2.96616332,3826.0,3825.4,0.00568423]
["bitfinex","ETHUSD",1641211525365,3.61983332,3826.0,3825.4,0.00568423]
["bitfinex","ETHUSD",1641211525563,2.96616332,3826.0,3825.5,0.6536394]
["bitfinex","ETHUSD",1641211525965,2.98248371,3826.0,3825.5,0.6536394]
["bitfinex","ETHUSD",1641211526986,2.96616332,3825.9,3825.5,1.76939943]
["bitfinex","ETHUSD",1641211527386,2.96616332,3825.9,3825.5,2.06939943]
["bitfinex","ETHUSD",1641211528586,2.96616332,3825.9,3825.5,0.9536394]
["bitfinex","ETHUSD",1641211529989,2.96616332,3825.9,3825.6,1.30238743]
["bitfinex","ETHUSD",1641211530442,0.00638424,3825.8,3825.7,0.00397896]
["bitfinex","ETHUSD",1641211531049,2.96616332,3825.9,3825.7,0.00397896]
["bitfinex","ETHUSD",1641211531453,2.96616332,3825.8,3825.7,0.00397896]
["bitfinex","ETHUSD",1641211531648,2.96616332,3825.8,3825.6,1.29202839]
["bitfinex","ETHUSD",1641211532449,2.96616332,3826.0,3825.5,1.2536394]
["bitfinex","ETHUSD",1641211532850,0.00113685,3825.9,3825.5,0.9536394]
["bitfinex","ETHUSD",1641211533250,0.00113685,3825.9,3825.5,1.2536394]
["bitfinex","ETHUSD",1641211533853,0.00113685,3825.9,3825.5,0.6]
["bitfinex","ETHUSD",1641211534081,0.00113685,3825.9,3825.4,2.07994423]
["bitfinex","ETHUSD",1641211534487,0.00113685,3825.9,3825.5,0.00113685]
["bitfinex","ETHUSD",1641211534886,0.00113685,3825.9,3825.5,1.78108108]
["bitfinex","ETHUSD",1641211535083,0.00113685,3825.9,3825.8,1.39754752]
["bitfinex","ETHUSD",1641211535488,0.00113685,3825.9,3825.8,1.69754752]
["bitfinex","ETHUSD",1641211535889,0.00113685,3825.9,3825.7,0.6535949]
["bitfinex","ETHUSD",1641211536489,2.96730017,3825.9,3825.7,0.6535949]
["bitfinex","ETHUSD",1641211536687,0.01632059,3825.8,3825.7,0.6535949]
["bitfinex","ETHUSD",1641211537691,2.98248391,3825.8,3825.7,0.6535949]
["bitfinex","ETHUSD",1641211541447,3.66495619,3825.8,3825.7,0.6535949]
["bitfinex","ETHUSD",1641211543095,2.98248391,3825.8,3825.7,0.9535949]
["bitfinex","ETHUSD",1641211543289,1.17604001,3825.8,3825.7,0.9535949]
["bitfinex","ETHUSD",1641211543688,1.09943674,3825.8,3825.7,0.9535949]
["bitfinex","ETHUSD",1641211544090,0.04240222,3825.9,3825.7,0.9535949]
["bitfinex","ETHUSD",1641211545190,0.04240222,3825.9,3825.7,1.6070249]
["bitfinex","ETHUSD",1641211545453,0.0106,3826.7,3826.1,0.65339]
["bitfinex","ETHUSD",1641211545854,0.00397896,3826.6,3826.1,1.25339]
["bitfinex","ETHUSD",1641211546258,0.0106,3826.7,3826.2,1.17797519]
["bitfinex","ETHUSD",1641211546259,0.00341054,3826.5,3826.2,1.17797519]
["bitfinex","ETHUSD",1641211546455,0.00341054,3826.5,3826.2,1.83136519]
["bitfinex","ETHUSD",1641211546670,0.00284211,3826.4,3826.3,0.6533872]
["bitfinex","ETHUSD",1641211546867,0.00284211,3826.4,3826.3,0.3]
["bitfinex","ETHUSD",1641211550392,0.00284211,3826.4,3826.2,1.17797519]
["bitfinex","ETHUSD",1641211550590,0.00284211,3826.4,3826.2,1.83135879]
["bitfinex","ETHUSD",1641211550790,0.00227369,3826.3,3826.2,2.13135879]
["bitfinex","ETHUSD",1641211555045,0.00227369,3826.3,3826.2,3.03659775]
["bitfinex","ETHUSD",1641211556045,0.00227369,3826.3,3826.2,2.73659775]
["bitfinex","ETHUSD",1641211556248,0.00227369,3826.3,3826.2,3.03659775]
["bitfinex","ETHUSD",1641211556887,0.00227369,3826.3,3826.2,1.85862256]
["bitfinex","ETHUSD",1641211557290,0.00227369,3826.3,3826.2,0.9533836]
["bitfinex","ETHUSD",1641211558388,0.00227369,3826.3,3826.2,0.6533836]
["bitfinex","ETHUSD",1641211558796,0.00227369,3826.3,3826.1,1.26423612]
["bitfinex","ETHUSD",1641211559198,0.00170527,3826.2,3826.1,1.26423612]
["bitfinex","ETHUSD",1641211559596,0.00170527,3826.2,3826.0,1.3067744]
["bitfinex","ETHUSD",1641211559996,0.00113684,3826.1,3826.0,1.3067744]
["bitfinex","ETHUSD",1641211560659,0.00113684,3826.1,3826.0,2.46102646]
["bitfinex","ETHUSD",1641211562658,0.01140737,3826.1,3826.0,2.46102646]
["bitfinex","ETHUSD",1641211563056,0.01140737,3826.1,3826.0,4.8109288]
["bitfinex","ETHUSD",1641211564086,0.01590016,3826.1,3826.0,4.8109288]
["bitfinex","ETHUSD",1641211564286,0.01590016,3826.1,3826.0,2.46102646]
["bitfinex","ETHUSD",1641211564688,2.98186474,3826.1,3826.0,2.46102646]
["bitfinex","ETHUSD",1641211565288,2.98186474,3826.1,3826.0,1.3067744]
["bitfinex","ETHUSD",1641211565891,3.01241737,3826.1,3826.0,1.3067744]
["bitfinex","ETHUSD",1641211566495,3.01241737,3826.1,3826.0,2.31245155]
["bitfinex","ETHUSD",1641211567095,2.01241737,3826.1,3826.0,2.61245155]
["bitfinex","ETHUSD",1641211567952,2.01241737,3826.1,3826.0,4.55273638]
["bitfinex","ETHUSD",1641211568158,0.05648311,3826.4,3826.0,4.55273638]
["bitfinex","ETHUSD",1641211568159,0.05648311,3826.4,3826.1,7.9]
["bitfinex","ETHUSD",1641211568355,0.05648311,3826.4,3826.1,0.65328]
["bitfinex","ETHUSD",1641211568556,0.00113685,3826.3,3826.2,1.3]
["bitfinex","ETHUSD",1641211568761,0.00113685,3826.3,3826.2,0.3]
["bitfinex","ETHUSD",1641211569257,0.00113685,3826.3,3826.2,7.756551]
["bitfinex","ETHUSD",1641211569455,0.00113685,3826.3,3826.2,1.306551]
["bitfinex","ETHUSD",1641211570257,0.00113685,3826.3,3826.2,0.653271]
["bitfinex","ETHUSD",1641211570561,0.00113685,3826.3,3826.2,6.603271]
["bitfinex","ETHUSD",1641211570858,0.00113685,3826.3,3826.2,1.306571]
["bitfinex","ETHUSD",1641211571912,0.00113685,3826.3,3826.2,3.90496774]
["bitfinex","ETHUSD",1641211573416,0.00113685,3826.3,3826.2,3.25166774]
["bitfinex","ETHUSD",1641211574216,0.00113685,3826.3,3826.2,0.653271]
["bitfinex","ETHUSD",1641211574616,0.08703437,3826.4,3826.2,0.653271]
["bitfinex","ETHUSD",1641211574617,0.05761995,3826.4,3826.2,0.653271]
["bitfinex","ETHUSD",1641211574817,0.05761995,3826.4,3826.2,1.306641]
["bitfinex","ETHUSD",1641211575216,0.00113684,3826.4,3826.2,1.306641]
["bitfinex","ETHUSD",1641211577258,0.03055125,3826.4,3826.2,1.306641]
["bitfinex","ETHUSD",1641211578259,0.0106,3826.7,3826.2,1.306641]
["bitfinex","ETHUSD",1641211578460,0.0106,3826.7,3826.4,1.3066993]
["bitfinex","ETHUSD",1641211578661,0.00170527,3826.6,3826.4,1.9600293]
["bitfinex","ETHUSD",1641211578863,0.00170527,3826.6,3826.5,0.3]
["bitfinex","ETHUSD",1641211579107,0.0106,3826.7,3826.5,0.3]
["bitfinex","ETHUSD",1641211579304,0.0106,3826.7,3826.5,2.07949506]
["bitfinex","ETHUSD",1641211579804,0.0106,3826.7,3826.6,1.21154431]
["bitfinex","ETHUSD",1641211580207,0.0128737,3826.7,3826.6,1.21154431]
["bitfinex","ETHUSD",1641211585665,0.0128737,3826.7,3826.5,1.30662]
["bitfinex","ETHUSD",1641211585862,0.6663137,3826.7,3826.4,0.65345]
["bitfinex","ETHUSD",1641211586063,0.00170527,3826.6,3826.4,0.65345]
["bitfinex","ETHUSD",1641211586468,0.00113685,3826.5,3826.4,0.65345]
["bitfinex","ETHUSD",1641211588315,0.00113685,3826.5,3826.4,1.90518409]
["bitfinex","ETHUSD",1641211594204,0.00113685,3826.5,3826.4,2.20518409]
["bitfinex","ETHUSD",1641211594405,0.00113685,3826.5,3826.4,2.13735988]
["bitfinex","ETHUSD",1641211594913,0.00113685,3826.5,3826.4,1.83735988]
["bitfinex","ETHUSD",1641211595706,0.00113685,3826.5,3826.4,3.16840176]
["bitfinex","ETHUSD",1641211596105,0.00113685,3826.5,3826.4,3.61685494]
["bitfinex","ETHUSD",1641211596815,0.00113685,3826.5,3826.4,4.61685494]
["bitfinex","ETHUSD",1641211597010,0.00113685,3826.5,3826.4,5.21685494]
["bitfinex","ETHUSD",1641211597613,1.7612845,3826.6,3826.5,8.4]
["bitfinex","ETHUSD",1641211597859,0.0106,3826.6,3826.5,18.68013]
["bitfinex","ETHUSD",1641211598055,0.0106,3826.6,3826.5,4.45013]
["bitfinex","ETHUSD",1641211598256,0.0106,3826.6,3826.5,2.55846896]
["bitfinex","ETHUSD",1641211599058,0.0106,3826.6,3826.5,1.65323]
["bitfinex","ETHUSD",1641211599458,0.0106,3826.6,3826.5,1.0]
["bitfinex","ETHUSD",1641211600067,0.0106,3826.6,3826.5,2.77942379]
["bitfinex","ETHUSD",1641211600463,0.0106,3826.6,3826.5,1.77942379]
["bitfinex","ETHUSD",1641211602904,0.0106,3826.6,3826.4,4.12171711]
["bitfinex","ETHUSD",1641211605359,0.0106,3826.6,3826.4,2.34229332]
["bitfinex","ETHUSD",1641211606651,0.0106,3826.6,3826.4,4.66063947]
["bitfinex","ETHUSD",1641211606851,0.0106,3826.6,3826.5,0.3]
["bitfinex","ETHUSD",1641211608451,0.0106,3826.6,3826.5,6.12147272]
["bitfinex","ETHUSD",1641211608654,0.0106,3826.6,3826.5,0.3]
["bitfinex","ETHUSD",1641211608855,0.0106,3826.6,3826.5,3.4]
["bitfinex","ETHUSD",1641211609110,0.0106,3826.6,3826.5,0.3]
["bitfinex","ETHUSD",1641211609519,0.0106,3826.6,3826.4,1.23885529]
["bitfinex","ETHUSD",1641211609919,0.0106,3826.6,3826.4,0.58562579]
["bitfinex","ETHUSD",1641211610918,0.0106,3826.6,3826.4,1.91976908]
["bitfinex","ETHUSD",1641211611318,0.0106,3826.6,3826.4,0.58562579]
["bitfinex","ETHUSD",1641211611518,0.0106,3826.6,3826.4,3.18562579]
["bitfinex","ETHUSD",1641211612859,0.0106,3826.6,3826.4,2.6]
["bitfinex","ETHUSD",1641211614366,0.0106,3826.6,3826.4,3.25345]
["bitfinex","ETHUSD",1641211615366,0.0106,3826.6,3826.4,3.9068133]
["bitfinex","ETHUSD",1641211615671,0.0106,3826.6,3826.5,6.40022193]
["bitfinex","ETHUSD",1641211615866,0.0106,3826.6,3826.5,2.40022193]
["bitfinex","ETHUSD",1641211616166,0.0106,3826.6,3826.4,7.60891566]
["bitfinex","ETHUSD",1641211616367,0.0106,3826.6,3826.4,5.24095659]
["bitfinex","ETHUSD",1641211616602,0.0106,3826.6,3826.5,1.33414329]
["bitfinex","ETHUSD",1641211618115,2.74055724,3826.6,3826.5,3.85997325]
["bitfinex","ETHUSD",1641211618319,0.0106,3826.6,3826.5,3.85997325]
["bitfinex","ETHUSD",1641211619616,2.74055724,3826.6,3826.5,3.8440106]
["bitfinex","ETHUSD",1641211619815,2.74055724,3826.6,3826.5,3.8818691]
["bitfinex","ETHUSD",1641211620216,2.74055724,3826.6,3826.5,3.84207484]
["bitfinex","ETHUSD",1641211620453,0.0106,3826.6,3826.5,1.52492534]
["bitfinex","ETHUSD",1641211620958,2.74055724,3826.6,3826.5,1.52492534]
["bitfinex","ETHUSD",1641211621157,2.74055724,3826.6,3826.5,3.86469193]
["bitfinex","ETHUSD",1641211621355,2.74055724,3826.6,3826.5,4.16469193]
["bitfinex","ETHUSD",1641211621557,2.74055724,3826.6,3826.5,4.22329094]
["bitfinex","ETHUSD",1641211621760,0.0106,3826.6,3826.5,3.92329094]
["bitfinex","ETHUSD",1641211622362,0.0106,3826.6,3826.5,0.19078205]
["bitfinex","ETHUSD",1641211622363,2.74055724,3826.6,3826.5,0.19078205]
["bitfinex","ETHUSD",1641211622761,2.74055724,3826.6,3826.5,2.53278347]
["bitfinex","ETHUSD",1641211622963,0.0106,3826.6,3826.5,2.53278347]
["bitfinex","ETHUSD",1641211623570,2.74055724,3826.6,3826.5,2.83278347]
["bitfinex","ETHUSD",1641211624218,2.74055724,3826.6,3826.5,1.49078205]
["bitfinex","ETHUSD",1641211624415,0.57096587,3826.6,3826.5,12.13700049]
["bitfinex","ETHUSD",1641211624615,0.05648224,3827.0,3826.6,8.4]
["bitfinex","ETHUSD",1641211624814,0.05648224,3827.0,3826.7,17.92621844]
["bitfinex","ETHUSD",1641211625014,0.00227369,3826.9,3826.7,19.52621844]
["bitfinex","ETHUSD",1641211625215,0.00227369,3826.9,3826.8,15.23]
["bitfinex","ETHUSD",1641211625418,0.05648224,3827.0,3826.8,16.31325758]
["bitfinex","ETHUSD",1641211625615,0.05648224,3827.0,3826.8,19.39268137]
["bitfinex","ETHUSD",1641211625820,0.05648224,3827.0,3826.9,24.63]
["bitfinex","ETHUSD",1641211626015,0.05648224,3827.0,3826.9,24.93]
["bitfinex","ETHUSD",1641211626219,0.05932436,3827.0,3826.9,24.93]
["bitfinex","ETHUSD",1641211626825,0.05932436,3827.0,3826.9,17.13523896]
["bitfinex","ETHUSD",1641211627223,0.00284212,3827.0,3826.9,17.13523896]
["bitfinex","ETHUSD",1641211628054,0.00284212,3827.0,3826.9,17.51623896]
["bitfinex","ETHUSD",1641211629857,0.00284212,3827.0,3826.9,17.81623896]
["bitfinex","ETHUSD",1641211630459,0.00284212,3827.0,3826.9,2.58623896]
["bitfinex","ETHUSD",1641211631157,0.00284212,3827.0,3826.9,1.681]
["bitfinex","ETHUSD",1641211631363,0.00284212,3827.0,3826.8,3.59485654]
["bitfinex","ETHUSD",1641211631364,0.00284212,3827.0,3826.8,1.55842896]
["bitfinex","ETHUSD",1641211631821,0.00227369,3826.9,3826.8,1.55842896]
["bitfinex","ETHUSD",1641211632926,0.00227369,3826.9,3826.8,0.65319]
["bitfinex","ETHUSD",1641211634327,2.57916772,3828.2,3828.0,1.95200821]
["bitfinex","ETHUSD",1641211634533,3.49622941,3829.1,3828.6,0.82411858]
["bitfinex","ETHUSD",1641211634734,2.59571601,3828.8,3828.6,0.82411858]
["bitfinex","ETHUSD",1641211634928,2.59571601,3828.8,3828.7,2.6954206]
["bitfinex","ETHUSD",1641211635228,0.01080005,3828.8,3828.6,1.12411858]
["bitfinex","ETHUSD",1641211635480,0.01080005,3828.8,3828.7,7.00788639]
["bitfinex","ETHUSD",1641211635679,2.59571601,3828.9,3828.7,1.15788639]
["bitfinex","ETHUSD",1641211635979,2.59571601,3828.9,3828.7,2.46384639]
["bitfinex","ETHUSD",1641211636986,0.65297,3829.6,3828.7,2.41849639]
["bitfinex","ETHUSD",1641211637186,0.65297,3829.6,3828.9,0.6529443]
["bitfinex","ETHUSD",1641211637489,0.65297,3829.6,3829.2,0.65294]
["bitfinex","ETHUSD",1641211637691,0.65297,3829.6,3829.3,1.25144428]
["bitfinex","ETHUSD",1641211638088,0.65297,3829.6,3829.3,1.14686428]
["bitfinex","ETHUSD",1641211638288,0.65297,3829.6,3829.2,0.65294]
["bitfinex","ETHUSD",1641211640819,1.30589,3830.0,3829.1,1.30588]
["bitfinex","ETHUSD",1641211641016,0.65301,3829.4,3829.1,1.30588]
["bitfinex","ETHUSD",1641211642121,0.65301,3829.4,3829.1,3.90588]
["bitfinex","ETHUSD",1641211642522,0.65301,3829.4,3829.1,2.6]
["bitfinex","ETHUSD",1641211645365,1.33165309,3829.3,3828.7,2.26911791]
["bitfinex","ETHUSD",1641211645564,1.33165309,3829.3,3828.5,0.381]
["bitfinex","ETHUSD",1641211645765,1.33165309,3829.3,3828.5,1.64084606]
["bitfinex","ETHUSD",1641211645766,0.01307374,3829.2,3828.5,1.64084606]
["bitfinex","ETHUSD",1641211645968,0.01307374,3829.2,3828.9,0.65299]
["bitfinex","ETHUSD",1641211646166,0.01250532,3829.1,3828.9,0.65299]
["bitfinex","ETHUSD",1641211646629,0.01193689,3829.0,3828.9,0.65299]
["bitfinex","ETHUSD",1641211647431,1.34358998,3829.0,3828.9,0.65299]
["bitfinex","ETHUSD",1641211647734,1.08699614,3829.0,3828.9,11.56701676]
["bitfinex","ETHUSD",1641211647933,0.05638768,3829.5,3829.0,8.4]
["bitfinex","ETHUSD",1641211648135,0.05638768,3829.5,3829.1,3.01402676]
["bitfinex","ETHUSD",1641211648338,1.75571181,3829.6,3829.3,8.4]
["bitfinex","ETHUSD",1641211648538,1.75571181,3829.6,3829.4,3.32688996]
["bitfinex","ETHUSD",1641211648735,1.75571181,3829.6,3829.5,15.23]
["bitfinex","ETHUSD",1641211648939,2.59571601,3829.9,3829.6,8.4]
["bitfinex","ETHUSD",1641211649135,2.59571601,3829.9,3829.7,2.6863952]
["bitfinex","ETHUSD",1641211649336,2.59571601,3829.9,3829.7,4.52724111]
["bitfinex","ETHUSD",1641211649548,2.0986616,3830.4,3830.0,0.65271]
["bitfinex","ETHUSD",1641211649737,2.0986616,3830.4,3830.0,1.03371]
["bitfinex","ETHUSD",1641211649940,0.00397896,3830.1,3830.0,0.381]
["bitfinex","ETHUSD",1641211650139,0.00397896,3830.1,3829.3,1.77060966]
["bitfinex","ETHUSD",1641211650569,0.00341054,3830.0,3829.3,1.77060966]
["bitfinex","ETHUSD",1641211650768,0.00341054,3830.0,3829.8,2.31016633]
["bitfinex","ETHUSD",1641211650970,0.00284212,3829.9,3829.8,2.13191264]
["bitfinex","ETHUSD",1641211651372,0.00284212,3829.9,3829.4,1.06866329]
["bitfinex","ETHUSD",1641211651772,0.00227369,3829.8,3829.4,1.06866329]
["bitfinex","ETHUSD",1641211651974,0.00227369,3829.8,3829.5,2.6]
["bitfinex","ETHUSD",1641211652180,2.41589309,3830.7,3829.5,2.6]
["bitfinex","ETHUSD",1641211652181,0.00170527,3829.7,3829.5,2.6]
["bitfinex","ETHUSD",1641211652578,0.00113685,3829.6,3829.5,2.6]
["bitfinex","ETHUSD",1641211652776,0.00113685,3829.6,3829.5,3.90575]
["bitfinex","ETHUSD",1641211653578,0.00113685,3829.6,3829.5,6.47635955]
["bitfinex","ETHUSD",1641211653776,0.00113685,3829.6,3829.5,4.50575]
["bitfinex","ETHUSD",1641211654830,0.00113685,3829.6,3829.5,4.20575]
["bitfinex","ETHUSD",1641211656832,0.00113685,3829.6,3829.5,4.50575]
["bitfinex","ETHUSD",1641211657633,0.00113685,3829.6,3829.5,6.77759689]
["bitfinex","ETHUSD",1641211659565,0.00113685,3829.6,3829.5,7.15859689]
["bitfinex","ETHUSD",1641211659969,0.05534315,3830.3,3829.5,7.15859689]
["bitfinex","ETHUSD",1641211660166,0.05534315,3830.3,3829.9,0.65279]
["bitfinex","ETHUSD",1641211660366,0.00341054,3830.2,3829.9,0.65279]
["bitfinex","ETHUSD",1641211660767,0.00284211,3830.1,3829.9,0.65279]
["bitfinex","ETHUSD",1641211661167,0.00227369,3830.0,3829.9,0.65279]
["bitfinex","ETHUSD",1641211674284,0.00227369,3830.0,3829.9,2.36936438]
["bitfinex","ETHUSD",1641211680886,1.24046343,3830.0,3829.9,2.36936438]
["bitfinex","ETHUSD",1641211686918,2.02446343,3830.0,3829.9,2.36936438]
["bitfinex","ETHUSD",1641211690872,2.02446343,3830.0,3829.9,2.38006438]
["bitfinex","ETHUSD",1641211691618,2.02218974,3830.0,3829.9,2.38006438]
["bitfinex","ETHUSD",1641211694826,3.23018755,3830.0,3829.9,2.38006438]
["bitfinex","ETHUSD",1641211696478,3.24044756,3830.0,3829.9,2.38006438]
["bitfinex","ETHUSD",1641211698584,2.03244975,3830.0,3829.9,2.38006438]
["bitfinex","ETHUSD",1641211706370,4.50820188,3830.0,3829.9,2.38006438]
["bitfinex","ETHUSD",1641211706819,4.50820188,3830.0,3829.9,1.72727438]
["bitfinex","ETHUSD",1641211707214,5.18998119,3830.0,3829.9,1.72727438]
["bitfinex","ETHUSD",1641211707415,5.18998119,3830.0,3829.9,0.0107]
["bitfinex","ETHUSD",1641211708619,2.71422906,3830.0,3829.9,0.0107]
["bitfinex","ETHUSD",1641211708825,2.03244975,3830.0,3829.9,0.0107]
["bitfinex","ETHUSD",1641211709019,2.03244975,3830.0,3829.9,2.60991658]
["bitfinex","ETHUSD",1641211709219,2.03244975,3830.0,3829.9,0.0107]
["bitfinex","ETHUSD",1641211709626,2.03244975,3830.0,3829.9,1.01335093]
["bitfinex","ETHUSD",1641211710566,1.98244975,3830.0,3829.9,2.82883742]
["bitfinex","ETHUSD",1641211710974,1.98244975,3830.0,3829.9,1.82618649]
["bitfinex","ETHUSD",1641211711167,1.98244975,3830.0,3829.9,2.42618649]
["bitfinex","ETHUSD",1641211711366,1.98244975,3830.0,3829.9,2.12618649]
["bitfinex","ETHUSD",1641211711772,1.98244975,3830.0,3829.9,2.42618649]
["bitfinex","ETHUSD",1641211713374,1.98244975,3830.0,3829.9,4.6545076]
["bitfinex","ETHUSD",1641211713573,1.98244975,3830.0,3829.9,2.42618649]
["bitfinex","ETHUSD",1641211714122,1.98715659,3830.0,3829.9,2.42618649]
["bitfinex","ETHUSD",1641211716224,1.98715659,3830.0,3829.9,2.12618649]
["bitfinex","ETHUSD",1641211716426,1.98715659,3830.0,3829.9,1.82618649]
["bitfinex","ETHUSD",1641211719579,4.02113659,3830.0,3829.9,0.15948649]
["bitfinex","ETHUSD",1641211719764,3.03346904,3830.0,3829.9,0.15948649]
["bitfinex","ETHUSD",1641211719967,4.03346904,3830.0,3829.9,0.15948649]
["bitfinex","ETHUSD",1641211720368,4.03346904,3830.0,3829.5,2.6]
["bitfinex","ETHUSD",1641211720369,1.93203536,3829.8,3829.5,2.6]
["bitfinex","ETHUSD",1641211720569,2.31303536,3829.8,3829.5,2.6]
["bitfinex","ETHUSD",1641211721266,2.28339598,3829.8,3829.5,2.6]
["bitfinex","ETHUSD",1641211721467,0.75436062,3829.6,3829.5,2.6]
["bitfinex","ETHUSD",1641211722328,0.76462169,3829.6,3829.5,2.6]
["bitfinex","ETHUSD",1641211722928,0.58553247,3829.6,3829.5,2.6]
["bitfinex","ETHUSD",1641211724131,0.59020476,3829.6,3829.5,2.6]
["bitfinex","ETHUSD",1641211726374,2.27526116,3830.1,3829.9,8.47044504]
["bitfinex","ETHUSD",1641211726576,2.26660766,3830.6,3830.2,8.4]
["bitfinex","ETHUSD",1641211726776,1.27216357,3830.9,3830.6,0.14422403]
["bitfinex","ETHUSD",1641211726973,3.79624732,3831.3,3830.8,8.41264801]
["bitfinex","ETHUSD",1641211727172,3.79624732,3831.3,3830.9,8.4]
["bitfinex","ETHUSD",1641211727173,0.95224732,3831.3,3830.9,8.4]
["bitfinex","ETHUSD",1641211727374,5.82704901,3831.5,3831.3,8.4]
["bitfinex","ETHUSD",1641211727573,4.39297372,3831.6,3831.5,15.23]
["bitfinex","ETHUSD",1641211727772,4.39297372,3831.6,3831.5,20.369]
["bitfinex","ETHUSD",1641211727973,1.40767247,3832.2,3831.6,8.7]
["bitfinex","ETHUSD",1641211728174,1.40767247,3832.2,3832.1,4.758]
["bitfinex","ETHUSD",1641211728373,7.28381126,3832.8,3832.2,8.4]
["bitfinex","ETHUSD",1641211728581,7.28381126,3832.8,3832.7,4.758]
["bitfinex","ETHUSD",1641211728772,7.28381126,3832.8,3832.7,6.365]
["bitfinex","ETHUSD",1641211728972,2.06560126,3832.8,3832.7,6.365]
["bitfinex","ETHUSD",1641211729235,1.54035313,3833.9,3832.7,6.665]
["bitfinex","ETHUSD",1641211729432,1.54035313,3833.9,3833.7,4.758]
["bitfinex","ETHUSD",1641211729733,1.54035313,3833.9,3833.8,1.52058933]
["bitfinex","ETHUSD",1641211729935,6.21,3834.5,3833.8,1.52058933]
["bitfinex","ETHUSD",1641211730132,0.02273693,3833.9,3833.8,1.52058933]
["bitfinex","ETHUSD",1641211730534,0.02842117,3834.9,3833.8,1.52058933]
["bitfinex","ETHUSD",1641211730734,0.02842117,3834.9,3834.2,0.6522]
["bitfinex","ETHUSD",1641211730933,0.66436897,3835.3,3834.3,0.381]
["bitfinex","ETHUSD",1641211730934,0.02785275,3834.8,3834.3,0.381]
["bitfinex","ETHUSD",1641211731338,3.7108,3836.2,3834.3,3.13451724]
["bitfinex","ETHUSD",1641211731339,0.02728432,3834.7,3834.3,3.13451724]
["bitfinex","ETHUSD",1641211731536,0.02728432,3834.7,3834.3,0.681]
["bitfinex","ETHUSD",1641211731734,0.0267159,3834.6,3834.5,1.21063557]
["bitfinex","ETHUSD",1641211731936,0.0267159,3834.6,3834.5,3.94163557]
["bitfinex","ETHUSD",1641211732332,0.0267159,3834.6,3834.5,1.59163557]
["bitfinex","ETHUSD",1641211733172,0.0267159,3834.6,3834.5,2.24380557]
["bitfinex","ETHUSD",1641211733778,0.0267159,3834.6,3834.5,0.381]
["bitfinex","ETHUSD",1641211733975,0.0267159,3834.6,3834.1,0.381]
["bitfinex","ETHUSD",1641211734172,0.0267159,3834.6,3833.8,1.32938342]
["bitfinex","ETHUSD",1641211734473,0.02614748,3834.5,3833.8,1.32938342]
["bitfinex","ETHUSD",1641211734672,0.02614748,3834.5,3833.5,1.32938342]
["bitfinex","ETHUSD",1641211734873,0.02557905,3834.4,3833.5,1.32938342]
["bitfinex","ETHUSD",1641211735179,0.02501063,3834.3,3833.5,1.32938342]
["bitfinex","ETHUSD",1641211735675,0.02444221,3834.2,3833.3,3.8074346]
["bitfinex","ETHUSD",1641211735875,0.02444221,3834.2,3833.3,4.1074346]
["bitfinex","ETHUSD",1641211736073,0.381,3834.9,3833.3,4.1074346]
["bitfinex","ETHUSD",1641211736074,0.02387378,3834.1,3833.3,4.1074346]
["bitfinex","ETHUSD",1641211736273,0.02387378,3834.1,3833.5,0.65229]
["bitfinex","ETHUSD",1641211736475,0.02330536,3834.0,3833.5,0.65229]
["bitfinex","ETHUSD",1641211737021,2.20865632,3834.9,3833.5,0.65229]
["bitfinex","ETHUSD",1641211737422,2.44660923,3834.8,3833.5,0.65229]
["bitfinex","ETHUSD",1641211737620,3.44660923,3834.8,3833.5,0.65229]
["bitfinex","ETHUSD",1641211737825,0.02728432,3834.7,3833.5,0.65229]
["bitfinex","ETHUSD",1641211738224,0.0267159,3834.6,3833.5,0.65229]
["bitfinex","ETHUSD",1641211738619,0.02614748,3834.5,3833.5,0.65229]
["bitfinex","ETHUSD",1641211739120,0.02557905,3834.4,3833.5,0.65229]
["bitfinex","ETHUSD",1641211739521,0.02501063,3834.3,3833.3,2.6]
["bitfinex","ETHUSD",1641211739819,0.02444221,3834.2,3833.3,2.6]
["bitfinex","ETHUSD",1641211740221,0.02387378,3834.1,3833.3,2.6]
["bitfinex","ETHUSD",1641211740489,3.09945564,3834.1,3833.3,2.6]
["bitfinex","ETHUSD",1641211740685,0.65249,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211740878,0.381,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211741078,0.40203166,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211741380,0.02046324,3833.5,3833.3,2.6]
["bitfinex","ETHUSD",1641211741580,7.86422475,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211741782,2.18668957,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211742080,3.18668957,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211742281,2.18668957,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211742579,3.18668957,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211742783,2.18668957,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211742987,1.53411957,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211743385,0.40089482,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211743585,0.01989482,3833.4,3833.3,2.6]
["bitfinex","ETHUSD",1641211743783,6.72797033,3834.9,3833.3,2.6]
["bitfinex","ETHUSD",1641211743984,0.381,3834.8,3833.3,2.6]
["bitfinex","ETHUSD",1641211744226,0.00227369,3833.8,3833.3,2.6]
["bitfinex","ETHUSD",1641211744623,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211745127,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211745424,1.41573434,3833.8,3833.3,2.6]
["bitfinex","ETHUSD",1641211745425,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211745824,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211746224,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211746624,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211747029,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211747430,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211747861,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211748265,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211748662,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211749063,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211749464,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211749864,1.41573434,3833.8,3833.3,2.6]
["bitfinex","ETHUSD",1641211749865,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211750367,0.00170527,3833.7,3833.3,2.6]
["bitfinex","ETHUSD",1641211750770,0.00113684,3833.6,3833.3,2.6]
["bitfinex","ETHUSD",1641211751168,1.27161507,3833.9,3833.3,2.6]
["bitfinex","ETHUSD",1641211752419,0.00341054,3834.0,3833.3,2.6]
["bitfinex","ETHUSD",1641211752822,0.381,3834.1,3833.3,2.6]
["bitfinex","ETHUSD",1641211752823,0.00284211,3833.9,3833.3,2.6]
["bitfinex","ETHUSD",1641211753222,0.00341054,3834.0,3833.3,2.6]
["bitfinex","ETHUSD",1641211753424,0.00341054,3834.0,3833.5,3.55002647]
["bitfinex","ETHUSD",1641211753621,0.00284211,3833.9,3833.5,3.55002647]
["bitfinex","ETHUSD",1641211754022,0.00341054,3834.0,3833.5,4.20232647]
["bitfinex","ETHUSD",1641211754223,0.00341054,3834.0,3833.7,3.55002647]
["bitfinex","ETHUSD",1641211754523,0.00284211,3833.9,3833.7,3.55002647]
["bitfinex","ETHUSD",1641211754923,0.65692739,3834.2,3833.7,3.55002647]
["bitfinex","ETHUSD",1641211755380,0.00397896,3834.1,3833.6,6.41132926]
["bitfinex","ETHUSD",1641211755800,0.00341054,3834.0,3833.6,2.96130279]
["bitfinex","ETHUSD",1641211756099,0.00284211,3833.9,3833.4,2.96130279]
["bitfinex","ETHUSD",1641211756491,0.00454739,3834.2,3833.4,2.96130279]
["bitfinex","ETHUSD",1641211756891,0.00397896,3834.1,3833.4,2.96130279]
["bitfinex","ETHUSD",1641211757291,0.00397896,3834.1,3833.3,2.6]
["bitfinex","ETHUSD",1641211757292,0.00341054,3834.0,3833.7,2.96130279]
["bitfinex","ETHUSD",1641211757692,0.00284211,3833.9,3833.7,2.96130279]
["bitfinex","ETHUSD",1641211757896,0.00284211,3833.9,3833.4,2.96130279]
["bitfinex","ETHUSD",1641211758092,0.00454739,3834.2,3833.4,2.96130279]
["bitfinex","ETHUSD",1641211758393,0.00397896,3834.1,3833.4,2.96130279]
["bitfinex","ETHUSD",1641211758792,0.00341054,3834.0,3833.5,2.44508076]
["bitfinex","ETHUSD",1641211758998,0.00341054,3834.0,3833.5,2.74508076]
["bitfinex","ETHUSD",1641211759223,0.00284211,3833.9,3833.5,0.95226]
["bitfinex","ETHUSD",1641211759431,0.00284211,3833.9,3833.5,0.65226]
["bitfinex","ETHUSD",1641211759627,0.00568423,3834.4,3833.5,0.65226]
["bitfinex","ETHUSD",1641211759828,0.00568423,3834.4,3833.6,2.96130279]
["bitfinex","ETHUSD",1641211760033,0.00511581,3834.3,3833.7,2.44508076]
["bitfinex","ETHUSD",1641211760229,0.00511581,3834.3,3834.1,1.30423]
["bitfinex","ETHUSD",1641211760530,0.00454739,3834.2,3834.1,1.60423]
["bitfinex","ETHUSD",1641211760728,0.00454739,3834.2,3834.1,1.30423]
["bitfinex","ETHUSD",1641211760928,0.00454739,3834.2,3834.1,1.60423]
["bitfinex","ETHUSD",1641211761327,0.00454739,3834.2,3834.1,2.2563309]
["bitfinex","ETHUSD",1641211761528,6.21,3834.5,3834.1,2.2563309]
["bitfinex","ETHUSD",1641211761927,0.00113684,3834.4,3834.1,1.9563309]
["bitfinex","ETHUSD",1641211762227,0.00113684,3834.4,3834.1,2.2563309]
["bitfinex","ETHUSD",1641211762428,0.00113684,3834.4,3834.1,1.9563309]
["bitfinex","ETHUSD",1641211762627,0.00113684,3834.4,3834.1,5.21763369]
["bitfinex","ETHUSD",1641211762888,0.00113684,3834.4,3834.2,0.3]
["bitfinex","ETHUSD",1641211763074,0.00113684,3834.4,3834.2,0.95209]
["bitfinex","ETHUSD",1641211763274,0.00113684,3834.4,3834.3,6.25161511]
["bitfinex","ETHUSD",1641211763474,0.00113684,3834.4,3834.3,3.85208954]
["bitfinex","ETHUSD",1641211763680,0.00113684,3834.4,3834.3,3.26130279]
["bitfinex","ETHUSD",1641211763878,0.00113684,3834.4,3834.3,2.96130279]
["bitfinex","ETHUSD",1641211764281,0.00113684,3834.4,3834.3,5.11554969]
["bitfinex","ETHUSD",1641211764480,0.00113684,3834.4,3834.3,5.09445454]
["bitfinex","ETHUSD",1641211764782,0.00113684,3834.4,3834.3,2.96130279]
["bitfinex","ETHUSD",1641211765385,0.00113684,3834.4,3834.3,6.47785406]
["bitfinex","ETHUSD",1641211765581,0.00113684,3834.4,3834.3,4.0327733]
["bitfinex","ETHUSD",1641211765985,0.00113684,3834.4,3834.3,6.6327733]
["bitfinex","ETHUSD",1641211766622,0.00113684,3834.4,3834.3,9.10242047]
["bitfinex","ETHUSD",1641211766828,0.00113684,3834.4,3834.3,13.53995355]
["bitfinex","ETHUSD",1641211767828,0.00113684,3834.4,3834.3,9.10242047]
["bitfinex","ETHUSD",1641211768833,0.00113684,3834.4,3834.3,14.31842047]
["bitfinex","ETHUSD",1641211770488,0.00113684,3834.4,3834.3,18.76037465]
["bitfinex","ETHUSD",1641211770690,0.00113684,3834.4,3834.3,14.31842047]
["bitfinex","ETHUSD",1641211771991,0.00113684,3834.4,3834.3,11.8487733]
["bitfinex","ETHUSD",1641211772194,0.00113684,3834.4,3834.3,16.29072748]
["bitfinex","ETHUSD",1641211772590,0.00113684,3834.4,3834.3,11.8487733]
["bitfinex","ETHUSD",1641211772991,0.00113684,3834.4,3834.3,16.29072748]
["bitfinex","ETHUSD",1641211773592,0.00113684,3834.4,3834.3,10.77730279]
["bitfinex","ETHUSD",1641211774843,0.00113684,3834.4,3834.3,12.0510632]
["bitfinex","ETHUSD",1641211776450,0.05541126,3835.0,3834.6,0.6519809]
["bitfinex","ETHUSD",1641211776648,0.05541126,3835.0,3834.7,0.652]
["bitfinex","ETHUSD",1641211776853,0.00284212,3834.9,3834.7,0.652]
["bitfinex","ETHUSD",1641211777250,0.0022737,3834.8,3834.7,0.652]
["bitfinex","ETHUSD",1641211777451,0.0022737,3834.8,3834.7,5.2155]
["bitfinex","ETHUSD",1641211780390,0.0022737,3834.8,3834.7,8.1760033]
["bitfinex","ETHUSD",1641211796733,0.68086885,3835.7,3834.7,8.1760033]
["bitfinex","ETHUSD",1641211796937,0.68086885,3835.7,3835.1,0.65199]
["bitfinex","ETHUSD",1641211797133,0.00454738,3835.6,3835.1,0.65199]
["bitfinex","ETHUSD",1641211797336,0.00454738,3835.6,3835.2,1.30398]
["bitfinex","ETHUSD",1641211797534,0.00397896,3835.5,3835.2,0.65199]
["bitfinex","ETHUSD",1641211797934,0.00341054,3835.4,3835.3,2.9605033]
["bitfinex","ETHUSD",1641211798337,0.00341054,3835.4,3835.3,4.9164922]
["bitfinex","ETHUSD",1641211799336,0.00341054,3835.4,3835.3,4.2645]
["bitfinex","ETHUSD",1641211800243,0.00341054,3835.4,3835.3,3.6125233]
["bitfinex","ETHUSD",1641211802083,0.00341054,3835.4,3835.3,4.2645385]
["bitfinex","ETHUSD",1641211804525,0.00341054,3835.4,3835.3,3.6125233]
["bitfinex","ETHUSD",1641211805625,0.00341054,3835.4,3835.3,4.2645178]
["bitfinex","ETHUSD",1641211806028,0.28484899,3835.9,3835.4,5.3]
["bitfinex","ETHUSD",1641211806227,0.28484899,3835.9,3835.3,3.6125233]
["bitfinex","ETHUSD",1641211806428,0.00227369,3835.8,3835.3,3.6125233]
["bitfinex","ETHUSD",1641211806829,0.00170527,3835.7,3835.3,3.6125233]
["bitfinex","ETHUSD",1641211807029,0.00170527,3835.7,3835.4,4.2643061]
["bitfinex","ETHUSD",1641211807230,0.28484899,3835.9,3835.4,4.2643061]
["bitfinex","ETHUSD",1641211807231,0.00113684,3835.6,3835.4,4.9162361]
["bitfinex","ETHUSD",1641211807633,0.00113684,3835.6,3835.5,2.9605033]
["bitfinex","ETHUSD",1641211811091,0.00113684,3835.6,3835.5,3.9123733]
["bitfinex","ETHUSD",1641211811486,0.28484899,3835.9,3835.5,3.9123733]
["bitfinex","ETHUSD",1641211811737,0.28484899,3835.9,3835.7,0.65185]
["bitfinex","ETHUSD",1641211811937,0.28484899,3835.9,3835.7,2.2555418]
["bitfinex","ETHUSD",1641211811938,0.00113685,3835.8,3835.7,2.2555418]
["bitfinex","ETHUSD",1641211812943,0.00113685,3835.8,3835.7,8.1160451]
["bitfinex","ETHUSD",1641211813143,0.00113685,3835.8,3835.7,5.2160451]
["bitfinex","ETHUSD",1641211813450,0.00113685,3835.8,3835.7,7.7073918]
["bitfinex","ETHUSD",1641211813642,0.00113685,3835.8,3835.7,2.9073918]
["bitfinex","ETHUSD",1641211814043,0.00113685,3835.8,3835.7,8.1215918]
["bitfinex","ETHUSD",1641211814245,0.00113685,3835.8,3835.7,10.4302451]
["bitfinex","ETHUSD",1641211815044,0.00113685,3835.8,3835.7,10.44214015]
["bitfinex","ETHUSD",1641211816283,0.00113685,3835.8,3835.7,10.14214015]
["bitfinex","ETHUSD",1641211816482,0.00113685,3835.8,3835.7,10.44214015]
["bitfinex","ETHUSD",1641211816683,0.00113685,3835.8,3835.7,10.14214015]
["bitfinex","ETHUSD",1641211817086,0.00113685,3835.8,3835.7,9.1265533]
["bitfinex","ETHUSD",1641211817291,0.00113685,3835.8,3835.7,12.25263406]
["bitfinex","ETHUSD",1641211817292,3.685e-05,3835.8,3835.7,12.25263406]
["bitfinex","ETHUSD",1641211817487,3.685e-05,3835.8,3835.7,12.28748467]
["bitfinex","ETHUSD",1641211817886,3.685e-05,3835.8,3835.7,13.59102467]
["bitfinex","ETHUSD",1641211818088,3.685e-05,3835.8,3835.7,16.79701152]
["bitfinex","ETHUSD",1641211818288,6.21,3836.3,3835.7,16.79701152]
["bitfinex","ETHUSD",1641211818490,6.21,3836.3,3835.9,1.25165]
["bitfinex","ETHUSD",1641211818693,0.00227369,3836.2,3836.0,5.5948]
["bitfinex","ETHUSD",1641211818988,6.21,3836.3,3836.1,9.44900456]
["bitfinex","ETHUSD",1641211819237,6.21,3836.3,3836.2,13.9945]
["bitfinex","ETHUSD",1641211819432,6.21,3836.3,3836.2,14.2945]
["bitfinex","ETHUSD",1641211819630,6.21,3836.3,3836.2,15.2945]
["bitfinex","ETHUSD",1641211820131,0.05610266,3837.5,3836.2,15.2945]
["bitfinex","ETHUSD",1641211820434,0.00909478,3837.4,3837.0,0.65164]
["bitfinex","ETHUSD",1641211820632,0.00909478,3837.4,3836.9,2.3913988]
["bitfinex","ETHUSD",1641211820633,0.00909478,3837.4,3837.1,5.2123]
["bitfinex","ETHUSD",1641211820831,0.00852635,3837.3,3837.1,5.2123]
["bitfinex","ETHUSD",1641211821236,0.00795793,3837.2,3837.1,5.2123]
["bitfinex","ETHUSD",1641211824190,0.00795793,3837.2,3837.1,5.5123]
["bitfinex","ETHUSD",1641211825091,0.00795793,3837.2,3837.1,8.47074534]
["bitfinex","ETHUSD",1641211825296,0.00795793,3837.2,3837.1,8.17074534]
["bitfinex","ETHUSD",1641211826396,0.00795793,3837.2,3837.1,5.2123]
["bitfinex","ETHUSD",1641211827523,0.70140282,3837.2,3837.1,5.2123]
["bitfinex","ETHUSD",1641211827724,0.02090662,3837.2,3837.1,5.2123]
["bitfinex","ETHUSD",1641211827924,0.02090662,3837.2,3837.1,7.8123]
["bitfinex","ETHUSD",1641211828325,0.00795793,3837.2,3837.1,7.8123]
["bitfinex","ETHUSD",1641211832085,9.58582835,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1641211832486,10.58582835,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1641211832687,0.784,3836.2,3835.5,2.44508076]
["bitfinex","ETHUSD",1641211832887,1.30392,3836.6,3835.4,4.43866892]
["bitfinex","ETHUSD",1641211832888,0.784,3835.9,3835.4,4.43866892]
["bitfinex","ETHUSD",1641211833090,0.784,3835.9,3835.6,0.00113685]
["bitfinex","ETHUSD",1641211833287,0.784,3835.7,3835.6,0.00113685]
["bitfinex","ETHUSD",1641211833689,0.784,3835.7,3835.6,2.96066526]
["bitfinex","ETHUSD",1641211834329,1.084,3835.7,3835.6,2.96066526]
["bitfinex","ETHUSD",1641211834731,1.084,3835.7,3835.6,0.00113685]
["bitfinex","ETHUSD",1641211834933,0.784,3835.7,3835.6,0.00113685]
["bitfinex","ETHUSD",1641211835233,0.784,3835.5,3835.3,2.48589782]
["bitfinex","ETHUSD",1641211835638,0.784,3835.5,3835.4,0.00227369]
["bitfinex","ETHUSD",1641211836037,0.784,3835.5,3835.3,0.00284212]
["bitfinex","ETHUSD",1641211836235,0.784,3835.5,3835.2,0.00341054]
["bitfinex","ETHUSD",1641211836639,0.784,3835.5,3835.3,8.17412841]
["bitfinex","ETHUSD",1641211837036,0.784,3835.5,3835.4,5.20227369]
["bitfinex","ETHUSD",1641211837237,0.784,3835.5,3835.4,0.00227369]
["bitfinex","ETHUSD",1641211837436,0.784,3835.5,3835.4,2.9618021]
["bitfinex","ETHUSD",1641211837637,0.784,3835.5,3835.4,8.1764021]
["bitfinex","ETHUSD",1641211838793,0.784,3835.9,3835.4,8.1764021]
["bitfinex","ETHUSD",1641211839195,0.784,3835.7,3835.5,0.00170527]
["bitfinex","ETHUSD",1641211839392,0.784,3835.7,3835.6,5.2143]
["bitfinex","ETHUSD",1641211840692,0.784,3835.7,3835.6,9.48941526]
["bitfinex","ETHUSD",1641211842232,0.784,3835.7,3835.6,8.17382841]
["bitfinex","ETHUSD",1641211847885,1.084,3835.7,3835.6,8.17382841]
["bitfinex","ETHUSD",1641211850946,0.784,3835.7,3835.6,8.17382841]
["bitfinex","ETHUSD",1641211851552,4.665,3835.7,3835.6,8.17382841]
["bitfinex","ETHUSD",1641211851751,4.829,3835.7,3835.6,8.17382841]
["bitfinex","ETHUSD",1641211851951,2.929,3835.7,3835.6,8.17382841]
["bitfinex","ETHUSD",1641211852156,10.1402079,3835.7,3835.6,2.95594841]
["bitfinex","ETHUSD",1641211852350,3.1902079,3835.7,3835.6,2.95594841]
["bitfinex","ETHUSD",1641211852550,3.1902079,3835.7,3835.5,0.00170527]
["bitfinex","ETHUSD",1641211852751,0.784,3835.5,3834.4,3.79864255]
["bitfinex","ETHUSD",1641211852982,0.784,3835.0,3834.4,1.31558685]
["bitfinex","ETHUSD",1641211853181,0.784,3835.0,3834.5,0.00568423]
["bitfinex","ETHUSD",1641211853382,0.784,3834.9,3834.5,0.00568423]
["bitfinex","ETHUSD",1641211853784,0.784,3834.6,3834.5,0.00568423]
["bitfinex","ETHUSD",1641211853982,1.084,3834.6,3834.5,0.00568423]
["bitfinex","ETHUSD",1641211855082,1.084,3834.6,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211855283,0.784,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211855482,1.084,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211855683,0.784,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211855984,1.084,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211856185,1.2874,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211856631,2.2874,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211857537,2.6684,3834.4,3834.3,0.00682108]
["bitfinex","ETHUSD",1641211857736,0.784,3834.2,3833.8,1.31558685]
["bitfinex","ETHUSD",1641211857938,0.14129,3834.1,3833.8,1.31558685]
["bitfinex","ETHUSD",1641211858137,0.5453,3834.0,3833.9,0.0022737]
["bitfinex","ETHUSD",1641211858535,1.71105433,3834.0,3833.9,0.0022737]
["bitfinex","ETHUSD",1641211858738,2.36348433,3834.0,3833.9,0.0022737]
["bitfinex","ETHUSD",1641211858937,3.36348433,3834.0,3833.9,0.0022737]
["bitfinex","ETHUSD",1641211859338,3.8,3833.9,3833.7,1.31558685]
["bitfinex","ETHUSD",1641211859538,1.3,3833.8,3833.7,1.31558685]
["bitfinex","ETHUSD",1641211859943,1.3,3833.8,3833.7,1.31672369]
["bitfinex","ETHUSD",1641211859944,0.3,3833.8,3833.7,1.31672369]
["bitfinex","ETHUSD",1641211860141,1.0334402,3833.9,3833.7,1.31672369]
["bitfinex","ETHUSD",1641211860388,1.0334402,3833.9,3833.7,0.00113684]
["bitfinex","ETHUSD",1641211860786,1.0334402,3833.9,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211860987,0.65244,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211861186,0.65244,3833.6,3833.5,1.31786054]
["bitfinex","ETHUSD",1641211861590,0.95244,3833.6,3833.5,1.31786054]
["bitfinex","ETHUSD",1641211862092,0.95244,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211863491,0.65244,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211864934,0.95244,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211866742,0.65244,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211867749,0.65244,3833.6,3833.5,2.60227369]
["bitfinex","ETHUSD",1641211868200,1.33363761,3833.6,3833.5,2.60227369]
["bitfinex","ETHUSD",1641211868802,1.33363761,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211871939,0.68119761,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211875805,0.98119761,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211876907,0.68119761,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641211887537,0.68119761,3833.6,3833.5,2.96350272]
["bitfinex","ETHUSD",1641211887935,0.68119761,3833.6,3833.5,3.26350272]
["bitfinex","ETHUSD",1641211888341,0.68119761,3833.6,3833.5,5.58312851]
["bitfinex","ETHUSD",1641211888940,10.0,3834.0,3833.5,5.58312851]
["bitfinex","ETHUSD",1641211889339,10.0,3834.0,3833.6,0.00170527]
["bitfinex","ETHUSD",1641211889941,10.0,3834.0,3833.7,1.3042486]
["bitfinex","ETHUSD",1641211890144,10.0,3834.0,3833.8,2.63357394]
["bitfinex","ETHUSD",1641211890394,10.0,3834.0,3833.9,2.39762048]
["bitfinex","ETHUSD",1641211890598,10.0,3834.0,3833.9,5.35884951]
["bitfinex","ETHUSD",1641211891000,10.0,3834.0,3833.9,10.57544951]
["bitfinex","ETHUSD",1641211891901,10.0,3834.0,3833.9,11.60846951]
["bitfinex","ETHUSD",1641211894646,10.0,3834.0,3833.9,8.82984903]
["bitfinex","ETHUSD",1641211894852,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211895653,10.0,3834.0,3833.9,10.65899364]
["bitfinex","ETHUSD",1641211895852,10.0,3834.0,3833.9,10.6934168]
["bitfinex","ETHUSD",1641211896055,10.0,3834.0,3833.9,12.02191696]
["bitfinex","ETHUSD",1641211897452,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211897654,10.0,3834.0,3833.9,10.75683609]
["bitfinex","ETHUSD",1641211898107,10.0,3834.0,3833.9,14.30006972]
["bitfinex","ETHUSD",1641211898507,10.0,3834.0,3833.9,12.02106266]
["bitfinex","ETHUSD",1641211898708,10.0,3834.0,3833.9,11.72106266]
["bitfinex","ETHUSD",1641211898915,10.0,3834.0,3833.9,8.17782903]
["bitfinex","ETHUSD",1641211899109,10.0,3834.0,3833.9,10.41757426]
["bitfinex","ETHUSD",1641211900110,10.0,3834.0,3833.9,10.71757426]
["bitfinex","ETHUSD",1641211901751,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211901949,10.0,3834.0,3833.9,10.66055747]
["bitfinex","ETHUSD",1641211902350,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211904154,10.0,3834.0,3833.9,9.12990903]
["bitfinex","ETHUSD",1641211904352,10.0,3834.0,3833.9,11.41752796]
["bitfinex","ETHUSD",1641211905798,10.0,3834.0,3833.9,10.76544796]
["bitfinex","ETHUSD",1641211906395,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211907200,10.0,3834.0,3833.9,11.37230526]
["bitfinex","ETHUSD",1641211907400,10.0,3834.0,3833.9,10.72022526]
["bitfinex","ETHUSD",1641211908398,10.0,3834.0,3833.9,11.37231526]
["bitfinex","ETHUSD",1641211909151,10.0,3834.0,3833.9,10.72022526]
["bitfinex","ETHUSD",1641211911455,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211912060,10.0,3834.0,3833.9,10.70815472]
["bitfinex","ETHUSD",1641211912916,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211913119,10.0,3834.0,3833.9,8.17782903]
["bitfinex","ETHUSD",1641211914319,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211917273,10.0,3834.0,3833.9,10.71990753]
["bitfinex","ETHUSD",1641211917467,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211919170,10.0,3834.0,3833.9,10.70094381]
["bitfinex","ETHUSD",1641211920070,10.0,3834.0,3833.9,10.65816422]
["bitfinex","ETHUSD",1641211920272,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211921300,10.0,3834.0,3833.9,10.64719116]
["bitfinex","ETHUSD",1641211921503,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211921705,10.0,3834.0,3833.9,10.64558161]
["bitfinex","ETHUSD",1641211921906,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211922707,10.0,3834.0,3833.9,10.64913095]
["bitfinex","ETHUSD",1641211922906,10.0,3834.0,3833.9,8.47782903]
["bitfinex","ETHUSD",1641211923116,0.65216,3834.4,3834.0,0.78868931]
["bitfinex","ETHUSD",1641211923312,2.6085312,3835.4,3834.1,7.72584638]
["bitfinex","ETHUSD",1641211923313,1.0182687,3835.4,3834.1,7.72584638]
["bitfinex","ETHUSD",1641211923513,0.5944875,3835.7,3835.3,0.0121938]
["bitfinex","ETHUSD",1641211923712,1.0,3836.6,3835.6,2.52179301]
["bitfinex","ETHUSD",1641211923915,4.44226893,3836.7,3835.7,0.381]
["bitfinex","ETHUSD",1641211924162,4.44226893,3836.7,3835.8,2.50954638]
["bitfinex","ETHUSD",1641211924362,0.01534744,3836.6,3835.9,6.2466716]
["bitfinex","ETHUSD",1641211924564,0.01534744,3836.6,3836.0,3.16132638]
["bitfinex","ETHUSD",1641211924766,4.44226893,3836.7,3836.0,3.16132638]
["bitfinex","ETHUSD",1641211924767,0.01477901,3836.5,3836.1,5.5946]
["bitfinex","ETHUSD",1641211925168,0.01421059,3836.4,3836.1,5.2136]
["bitfinex","ETHUSD",1641211925364,0.01421059,3836.4,3836.1,5.5136]
["bitfinex","ETHUSD",1641211925566,0.59389569,3837.1,3836.2,10.95954638]
["bitfinex","ETHUSD",1641211925567,0.01364217,3836.3,3836.2,10.95954638]
["bitfinex","ETHUSD",1641211925766,0.01364217,3836.3,3836.2,8.93984638]
["bitfinex","ETHUSD",1641211925970,0.01364217,3836.3,3836.2,7.4303]
["bitfinex","ETHUSD",1641211926770,6.22364217,3836.3,3836.2,6.8978]
["bitfinex","ETHUSD",1641211926971,6.22364217,3836.3,3836.2,9.85902903]
["bitfinex","ETHUSD",1641211927373,0.01364217,3836.3,3836.2,9.85902903]
["bitfinex","ETHUSD",1641211927571,0.05665149,3837.3,3836.3,0.3]
["bitfinex","ETHUSD",1641211927773,0.05665149,3837.3,3836.3,0.681]
["bitfinex","ETHUSD",1641211928015,0.00511581,3837.2,3836.3,0.381]
["bitfinex","ETHUSD",1641211928213,0.00511581,3837.2,3836.3,3.89054638]
["bitfinex","ETHUSD",1641211928414,0.00454739,3837.1,3836.5,0.65169]
["bitfinex","ETHUSD",1641211928616,0.00454739,3837.1,3836.6,1.6840849]
["bitfinex","ETHUSD",1641211928810,0.00397896,3837.0,3836.7,5.2128]
["bitfinex","ETHUSD",1641211929010,0.00397896,3837.0,3836.8,0.381]
["bitfinex","ETHUSD",1641211929212,0.00341054,3836.9,3836.8,1.381]
["bitfinex","ETHUSD",1641211929413,0.00341054,3836.9,3836.8,5.19365668]
["bitfinex","ETHUSD",1641211929414,1.054e-05,3836.9,3836.8,5.19365668]
["bitfinex","ETHUSD",1641211929612,0.00341054,3836.9,3836.8,6.8967103]
["bitfinex","ETHUSD",1641211929813,6.21341054,3836.9,3836.8,9.4967103]
["bitfinex","ETHUSD",1641211930019,6.21341054,3836.9,3836.8,10.4967103]
["bitfinex","ETHUSD",1641211930213,0.00341054,3836.9,3836.8,10.4967103]
["bitfinex","ETHUSD",1641211930417,1.054e-05,3836.9,3836.8,10.4967103]
["bitfinex","ETHUSD",1641211930615,1.054e-05,3836.9,3836.8,10.50066818]
["bitfinex","ETHUSD",1641211930817,1.054e-05,3836.9,3836.8,12.46189721]
["bitfinex","ETHUSD",1641211931115,1.054e-05,3836.9,3836.8,11.15878691]
["bitfinex","ETHUSD",1641211932167,1.054e-05,3836.9,3836.8,12.15878691]
["bitfinex","ETHUSD",1641211932368,1.054e-05,3836.9,3836.8,13.46194691]
["bitfinex","ETHUSD",1641211933768,1.054e-05,3836.9,3836.8,11.15878691]
["bitfinex","ETHUSD",1641211934171,0.00445556,3836.9,3836.8,11.15878691]
["bitfinex","ETHUSD",1641211936420,0.00445556,3836.9,3836.8,12.15878691]
["bitfinex","ETHUSD",1641211936821,0.00445556,3836.9,3836.8,11.15878691]
["bitfinex","ETHUSD",1641211941154,0.00445556,3836.9,3836.8,11.81037691]
["bitfinex","ETHUSD",1641211942459,0.00445556,3836.9,3836.8,11.15878691]
["bitfinex","ETHUSD",1641211942657,1.32388302,3837.7,3837.0,0.6515961]
["bitfinex","ETHUSD",1641211942918,1.62388302,3837.7,3837.1,0.3]
["bitfinex","ETHUSD",1641211943124,1.62388302,3837.7,3837.1,0.30226315]
["bitfinex","ETHUSD",1641211943418,1.62388302,3837.7,3836.8,11.02552376]
["bitfinex","ETHUSD",1641211943621,0.00227369,3837.6,3836.8,11.02552376]
["bitfinex","ETHUSD",1641211943820,0.00227369,3837.6,3836.9,0.00170527]
["bitfinex","ETHUSD",1641211944019,1.32388302,3837.7,3837.2,2.96122903]
["bitfinex","ETHUSD",1641211944020,0.00170527,3837.5,3837.2,2.96122903]
["bitfinex","ETHUSD",1641211944419,0.00113685,3837.4,3837.2,2.96122903]
["bitfinex","ETHUSD",1641211944829,0.00227369,3837.6,3837.1,2.96122903]
["bitfinex","ETHUSD",1641211945226,0.00170527,3837.5,3837.1,2.96122903]
["bitfinex","ETHUSD",1641211945632,0.00113685,3837.4,3837.1,2.96122903]
["bitfinex","ETHUSD",1641211945927,2.40181944,3837.6,3837.1,2.96122903]
["bitfinex","ETHUSD",1641211945928,0.01274125,3837.5,3837.1,2.96122903]
["bitfinex","ETHUSD",1641211946126,0.01274125,3837.5,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211946325,0.00113685,3837.4,3837.0,6.50446266]
["bitfinex","ETHUSD",1641211946527,0.65296685,3837.4,3837.0,6.50446266]
["bitfinex","ETHUSD",1641211946769,0.65290685,3837.4,3837.0,6.50446266]
["bitfinex","ETHUSD",1641211946969,0.65290685,3837.4,3837.2,1.31933116]
["bitfinex","ETHUSD",1641211947168,2.41912734,3837.3,3837.2,1.31933116]
["bitfinex","ETHUSD",1641211947368,0.95290685,3837.4,3837.2,1.31933116]
["bitfinex","ETHUSD",1641211947570,0.00113685,3837.4,3837.2,1.31933116]
["bitfinex","ETHUSD",1641211948471,0.00113685,3837.4,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211949468,0.00113685,3837.4,3837.3,2.96122903]
["bitfinex","ETHUSD",1641211950070,0.00113685,3837.4,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211952721,0.00113685,3837.4,3837.0,3.26122903]
["bitfinex","ETHUSD",1641211953921,0.00113685,3837.4,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211958107,0.65288685,3837.4,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211958308,0.381,3837.3,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211958912,0.65181,3837.2,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211959113,8.831,3837.1,3837.0,2.96122903]
["bitfinex","ETHUSD",1641211959516,1.681,3837.1,3837.0,2.96236588]
["bitfinex","ETHUSD",1641211959915,1.30470685,3837.4,3837.0,2.96236588]
["bitfinex","ETHUSD",1641211960117,0.65288685,3837.4,3837.0,2.96236588]
["bitfinex","ETHUSD",1641211961121,0.65288685,3837.4,3837.1,2.96122903]
["bitfinex","ETHUSD",1641211963379,0.00113685,3837.4,3837.1,2.96122903]
["bitfinex","ETHUSD",1641211963574,0.00113685,3837.4,3837.1,3.61282373]
["bitfinex","ETHUSD",1641211964178,0.00113685,3837.4,3837.2,0.3]
["bitfinex","ETHUSD",1641211964375,0.00113685,3837.4,3837.2,4.26122903]
["bitfinex","ETHUSD",1641211965407,0.00113685,3837.4,3837.3,2.96122903]
["bitfinex","ETHUSD",1641211967113,0.00113685,3837.4,3837.3,4.26426503]
["bitfinex","ETHUSD",1641211968315,0.00113685,3837.4,3837.3,6.01452198]
["bitfinex","ETHUSD",1641211969564,0.00113685,3837.4,3837.3,4.26426503]
["bitfinex","ETHUSD",1641211971869,0.00113685,3837.4,3837.3,5.57766836]
["bitfinex","ETHUSD",1641211974925,0.00113685,3837.4,3837.3,5.48345246]
["bitfinex","ETHUSD",1641211976123,0.00113685,3837.4,3837.3,6.43499246]
["bitfinex","ETHUSD",1641211976328,10.0,3838.0,3837.6,0.6515275]
["bitfinex","ETHUSD",1641211976531,10.3,3838.0,3837.6,0.6515275]
["bitfinex","ETHUSD",1641211976764,0.00397896,3837.9,3837.7,2.96122903]
["bitfinex","ETHUSD",1641211977164,0.00341054,3837.8,3837.7,2.96122903]
["bitfinex","ETHUSD",1641211980410,0.00341054,3837.8,3837.5,2.96122903]
["bitfinex","ETHUSD",1641211980810,0.00284212,3837.7,3837.6,0.6515739]
["bitfinex","ETHUSD",1641211981011,0.00284212,3837.7,3837.6,0.9515739]
["bitfinex","ETHUSD",1641211981716,0.00284212,3837.7,3837.6,0.6515739]
["bitfinex","ETHUSD",1641211981916,0.00284212,3837.7,3837.6,3.61280293]
["bitfinex","ETHUSD",1641211982121,0.00284212,3837.7,3837.6,3.91280293]
["bitfinex","ETHUSD",1641211984019,0.00284212,3837.7,3837.6,4.56429293]
["bitfinex","ETHUSD",1641211985858,0.00284212,3837.7,3837.6,3.91280293]
["bitfinex","ETHUSD",1641211987674,0.00284212,3837.7,3837.6,3.61280293]
["bitfinex","ETHUSD",1641211987921,0.00284212,3837.7,3837.6,2.96122903]
["bitfinex","ETHUSD",1641211994371,0.00284212,3837.7,3837.6,3.26122903]
["bitfinex","ETHUSD",1641211994872,0.00284212,3837.7,3837.6,2.96122903]
["bitfinex","ETHUSD",1641211995525,4.3,3837.6,3837.5,1.66203236]
["bitfinex","ETHUSD",1641211995725,0.00284212,3837.7,3837.5,1.66203236]
["bitfinex","ETHUSD",1641211995922,4.95227369,3837.6,3837.5,1.66203236]
["bitfinex","ETHUSD",1641211996124,0.65398369,3837.6,3837.5,1.66203236]
["bitfinex","ETHUSD",1641211996525,2.1455536,3837.6,3837.5,1.66203236]
["bitfinex","ETHUSD",1641211996727,2.82599353,3837.6,3837.5,1.66203236]
["bitfinex","ETHUSD",1641211996928,2.82599353,3837.6,3837.5,0.34862903]
["bitfinex","ETHUSD",1641211998132,5.37569096,3837.6,3837.5,0.34862903]
["bitfinex","ETHUSD",1641211998737,2.82599353,3837.6,3837.5,0.34862903]
["bitfinex","ETHUSD",1641211998934,3.20699353,3837.6,3837.4,0.05642059]
["bitfinex","ETHUSD",1641211999162,5.16241353,3837.6,3837.4,0.05642059]
["bitfinex","ETHUSD",1641211999361,8.45170527,3837.5,3837.4,0.05642059]
["bitfinex","ETHUSD",1641211999560,0.38270527,3837.5,3837.4,0.05642059]
["bitfinex","ETHUSD",1641211999959,3.38270527,3837.5,3837.4,0.05642059]
["bitfinex","ETHUSD",1641212000659,7.0,3837.4,3836.8,5.2126]
["bitfinex","ETHUSD",1641212000860,0.65185,3837.1,3836.8,5.2126]
["bitfinex","ETHUSD",1641212001059,0.95185,3837.1,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212001661,1.15364951,3837.0,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212002062,3.50907588,3837.0,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212002561,1.15364951,3837.0,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212004212,11.15364951,3837.0,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212005111,10.0,3837.0,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212011515,10.3,3837.0,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212013322,10.0,3837.0,3836.9,0.00170527]
["bitfinex","ETHUSD",1641212015569,10.0,3837.0,3836.9,2.96093547]
["bitfinex","ETHUSD",1641212016578,10.0,3837.0,3836.9,8.47343547]
["bitfinex","ETHUSD",1641212018020,10.0,3837.0,3836.9,10.58801674]
["bitfinex","ETHUSD",1641212018622,10.0,3837.0,3836.9,8.47343547]
["bitfinex","ETHUSD",1641212021125,10.0,3837.0,3836.9,9.12147565]
["bitfinex","ETHUSD",1641212021770,10.0,3837.0,3836.9,8.17343547]
["bitfinex","ETHUSD",1641212022371,10.0,3837.0,3836.9,9.4868388]
["bitfinex","ETHUSD",1641212022969,10.0,3837.0,3836.9,8.17343547]
["bitfinex","ETHUSD",1641212023370,10.0,3837.0,3836.9,8.47343547]
["bitfinex","ETHUSD",1641212023773,10.0,3837.0,3836.9,8.17343547]
["bitfinex","ETHUSD",1641212026020,10.0,3837.0,3836.9,8.47343547]
["bitfinex","ETHUSD",1641212026619,10.0,3837.0,3836.9,8.17343547]
["bitfinex","ETHUSD",1641212027024,10.98047818,3837.0,3836.9,8.17343547]
["bitfinex","ETHUSD",1641212031071,10.98047818,3837.0,3836.9,8.1717302]
["bitfinex","ETHUSD",1641212033830,10.68047818,3837.0,3836.9,8.1717302]
["bitfinex","ETHUSD",1641212050441,10.68047818,3837.0,3836.9,8.4717302]
["bitfinex","ETHUSD",1641212051685,10.68047818,3837.0,3836.9,10.57019497]
["bitfinex","ETHUSD",1641212051890,10.68047818,3837.0,3836.9,10.57071142]
["bitfinex","ETHUSD",1641212052288,10.68047818,3837.0,3836.9,8.4717302]
["bitfinex","ETHUSD",1641212052694,10.68047818,3837.0,3836.9,9.78513353]
["bitfinex","ETHUSD",1641212052889,10.68047818,3837.0,3836.9,11.89503751]
["bitfinex","ETHUSD",1641212053591,10.68047818,3837.0,3836.9,9.78513353]
["bitfinex","ETHUSD",1641212053790,10.68047818,3837.0,3836.9,8.4717302]
["bitfinex","ETHUSD",1641212054390,10.68047818,3837.0,3836.9,10.59775835]
["bitfinex","ETHUSD",1641212054597,10.68047818,3837.0,3836.9,8.4717302]
["bitfinex","ETHUSD",1641212055429,10.68047818,3837.0,3836.9,9.7881242]
["bitfinex","ETHUSD",1641212056839,10.68047818,3837.0,3836.9,8.4717302]
["bitfinex","ETHUSD",1641212057839,10.68047818,3837.0,3836.9,8.1717302]
["bitfinex","ETHUSD",1641212063324,10.68047818,3837.0,3836.9,8.1022022]
["bitfinex","ETHUSD",1641212070189,10.65926289,3837.0,3836.9,8.1022022]
["bitfinex","ETHUSD",1641212070443,10.95926289,3837.0,3836.9,8.1022022]
["bitfinex","ETHUSD",1641212070638,11.61104289,3837.0,3836.9,8.1022022]
["bitfinex","ETHUSD",1641212071839,11.31104289,3837.0,3836.9,8.1022022]
["bitfinex","ETHUSD",1641212072644,11.31104289,3837.0,3836.9,6.9438022]
["bitfinex","ETHUSD",1641212072845,11.99204289,3837.0,3836.9,4.3360022]
["bitfinex","ETHUSD",1641212073051,11.99204289,3837.0,3836.2,1.75025695]
["bitfinex","ETHUSD",1641212073052,8.5,3836.9,3836.2,1.75025695]
["bitfinex","ETHUSD",1641212073247,0.65199,3836.6,3836.4,1.31838771]
["bitfinex","ETHUSD",1641212073465,7.67988142,3836.5,3836.4,1.31838771]
["bitfinex","ETHUSD",1641212073646,1.41000064,3836.5,3836.4,1.31838771]
["bitfinex","ETHUSD",1641212073951,1.41000064,3836.5,3836.4,0.00454739]
["bitfinex","ETHUSD",1641212074184,5.71943947,3836.5,3835.7,1.31838771]
["bitfinex","ETHUSD",1641212074387,1.30403,3836.2,3835.8,0.00341054]
["bitfinex","ETHUSD",1641212074584,3.07198256,3836.1,3835.8,0.00341054]
["bitfinex","ETHUSD",1641212074785,4.37602256,3836.1,3835.8,0.00341054]
["bitfinex","ETHUSD",1641212075588,1.30408,3836.0,3835.8,0.00341054]
["bitfinex","ETHUSD",1641212075786,1.956127,3836.0,3835.8,0.00341054]
["bitfinex","ETHUSD",1641212075987,2.32091016,3835.9,3835.6,0.00454739]
["bitfinex","ETHUSD",1641212076191,3.62501016,3835.9,3835.6,0.00454739]
["bitfinex","ETHUSD",1641212076787,0.65205,3835.8,3835.6,0.00454739]
["bitfinex","ETHUSD",1641212076991,1.6851301,3835.8,3835.6,0.00454739]
["bitfinex","ETHUSD",1641212077189,2.3603301,3835.8,3835.4,0.00568423]
["bitfinex","ETHUSD",1641212077490,1.30423,3835.7,3835.4,0.00568423]
["bitfinex","ETHUSD",1641212077692,0.65211,3835.7,3835.4,2.43475481]
["bitfinex","ETHUSD",1641212077942,0.65211,3835.7,3835.4,0.00568423]
["bitfinex","ETHUSD",1641212078147,0.65211,3835.7,3835.5,0.00511581]
["bitfinex","ETHUSD",1641212078344,0.65211,3835.7,3835.3,0.00625266]
["bitfinex","ETHUSD",1641212078743,0.95211,3835.7,3835.4,1.31838771]
["bitfinex","ETHUSD",1641212078945,0.65203,3835.6,3835.4,1.31838771]
["bitfinex","ETHUSD",1641212079146,0.65203,3835.6,3835.5,0.00511581]
["bitfinex","ETHUSD",1641212079545,0.95211,3835.7,3835.5,0.00511581]
["bitfinex","ETHUSD",1641212079746,0.65211,3835.7,3835.5,0.00511581]
["bitfinex","ETHUSD",1641212079945,0.65211,3835.7,3835.3,0.00625266]
["bitfinex","ETHUSD",1641212080752,0.65211,3835.7,3835.3,1.32464037]
["bitfinex","ETHUSD",1641212081252,0.65211,3835.7,3835.4,1.62407194]
["bitfinex","ETHUSD",1641212081550,0.65211,3835.7,3835.5,0.00511581]
["bitfinex","ETHUSD",1641212082220,1.30406,3835.7,3835.5,0.00511581]
["bitfinex","ETHUSD",1641212083423,1.30406,3835.7,3835.4,0.00568423]
["bitfinex","ETHUSD",1641212083620,0.65202,3835.6,3835.4,0.00568423]
["bitfinex","ETHUSD",1641212084220,0.65202,3835.6,3835.3,0.00625266]
["bitfinex","ETHUSD",1641212085423,1.4571803,3835.6,3835.3,0.00625266]
["bitfinex","ETHUSD",1641212085624,1.95628,3835.5,3835.3,0.00625266]
["bitfinex","ETHUSD",1641212086031,3.2605413,3835.5,3835.0,1.31838771]
["bitfinex","ETHUSD",1641212086225,0.65213,3835.3,3834.8,1.31838771]
["bitfinex","ETHUSD",1641212086423,0.65213,3835.3,3835.1,0.00113684]
["bitfinex","ETHUSD",1641212087229,1.34213244,3835.2,3835.1,0.00113684]
["bitfinex","ETHUSD",1641212087427,1.30419,3835.3,3835.1,0.00113684]
["bitfinex","ETHUSD",1641212087633,3.1055,3835.9,3835.1,0.00113684]
["bitfinex","ETHUSD",1641212088026,0.00284212,3835.8,3835.1,0.00113684]
["bitfinex","ETHUSD",1641212088427,0.65189,3835.5,3835.2,1.31838771]
["bitfinex","ETHUSD",1641212088826,0.65189,3835.5,3835.2,1.61838771]
["bitfinex","ETHUSD",1641212089177,0.65189,3835.5,3835.3,1.31838771]
["bitfinex","ETHUSD",1641212089782,0.65189,3835.5,3835.3,3.42835016]
["bitfinex","ETHUSD",1641212089981,0.65189,3835.5,3835.4,1.61838771]
["bitfinex","ETHUSD",1641212090481,0.65302685,3835.5,3835.4,1.61838771]
["bitfinex","ETHUSD",1641212093227,0.65302685,3835.5,3835.4,6.17885911]
["bitfinex","ETHUSD",1641212095633,0.65302685,3835.5,3835.4,5.87885911]
["bitfinex","ETHUSD",1641212095833,0.65302685,3835.5,3835.4,4.5604714]
["bitfinex","ETHUSD",1641212096133,0.65302685,3835.5,3835.4,5.88650625]
["bitfinex","ETHUSD",1641212096535,0.65302685,3835.5,3835.4,8.06466303]
["bitfinex","ETHUSD",1641212097079,0.65302685,3835.5,3835.4,8.36466303]
["bitfinex","ETHUSD",1641212097278,0.65302685,3835.5,3835.4,4.8604714]
["bitfinex","ETHUSD",1641212097882,0.65302685,3835.5,3835.4,4.5604714]
["bitfinex","ETHUSD",1641212099481,0.65302685,3835.5,3835.4,11.67561778]
["bitfinex","ETHUSD",1641212099482,2.685e-05,3835.5,3835.4,11.67561778]
["bitfinex","ETHUSD",1641212099682,2.685e-05,3835.5,3835.4,8.12561778]
["bitfinex","ETHUSD",1641212102141,2.685e-05,3835.5,3835.4,13.34011778]
["bitfinex","ETHUSD",1641212102543,2.685e-05,3835.5,3835.4,16.88335141]
["bitfinex","ETHUSD",1641212103741,2.685e-05,3835.5,3835.4,13.34011778]
["bitfinex","ETHUSD",1641212104047,10.0,3836.0,3835.7,0.65177]
["bitfinex","ETHUSD",1641212104282,10.0,3836.0,3835.8,0.6517549]
["bitfinex","ETHUSD",1641212104480,0.00227369,3835.9,3835.8,0.6517549]
["bitfinex","ETHUSD",1641212104679,0.00227369,3835.9,3835.8,3.0842412]
["bitfinex","ETHUSD",1641212104880,0.00227369,3835.9,3835.8,7.08136341]
["bitfinex","ETHUSD",1641212105081,0.00227369,3835.9,3835.8,4.13136341]
["bitfinex","ETHUSD",1641212106089,0.00227369,3835.9,3835.8,4.9122263]
["bitfinex","ETHUSD",1641212106286,0.00227369,3835.9,3835.8,7.11926784]
["bitfinex","ETHUSD",1641212107491,0.00227369,3835.9,3835.8,6.46751294]
["bitfinex","ETHUSD",1641212107919,0.00227369,3835.9,3835.8,4.2604714]
["bitfinex","ETHUSD",1641212108223,0.00227369,3835.9,3835.8,2.9604714]
["bitfinex","ETHUSD",1641212109021,0.00227369,3835.9,3835.6,2.9604714]
["bitfinex","ETHUSD",1641212109232,0.68294961,3835.9,3835.6,2.9604714]
["bitfinex","ETHUSD",1641212109426,0.00170527,3835.8,3835.7,0.03028208]
["bitfinex","ETHUSD",1641212109829,0.65365527,3835.8,3835.7,0.03028208]
["bitfinex","ETHUSD",1641212110729,0.65365527,3835.8,3835.7,2.99075348]
["bitfinex","ETHUSD",1641212111229,0.00170527,3835.8,3835.7,2.99075348]
["bitfinex","ETHUSD",1641212113380,0.65366527,3835.8,3835.7,2.99075348]
["bitfinex","ETHUSD",1641212114582,3.95366527,3835.8,3835.7,2.99075348]
["bitfinex","ETHUSD",1641212114781,3.85,3835.7,3835.4,6.8145]
["bitfinex","ETHUSD",1641212114985,0.65212,3835.6,3835.4,6.8145]
["bitfinex","ETHUSD",1641212115429,0.65212,3835.6,3835.4,1.59752]
["bitfinex","ETHUSD",1641212115622,0.381,3835.5,3835.4,1.59752]
["bitfinex","ETHUSD",1641212116024,0.65218,3835.3,3835.1,0.00113684]
["bitfinex","ETHUSD",1641212116223,1.30436,3835.3,3835.1,0.0587856]
["bitfinex","ETHUSD",1641212116423,2.25412556,3835.2,3835.1,0.05764876]
["bitfinex","ETHUSD",1641212116624,1.78886306,3835.2,3835.1,0.05764876]
["bitfinex","ETHUSD",1641212116826,2.78886306,3835.2,3835.1,0.05764876]
["bitfinex","ETHUSD",1641212117226,0.65218,3834.9,3834.4,1.31208075]
["bitfinex","ETHUSD",1641212117427,0.6522,3834.7,3834.4,1.31208075]
["bitfinex","ETHUSD",1641212117627,0.6522,3834.7,3834.5,0.00568423]
["bitfinex","ETHUSD",1641212118228,0.6522,3834.7,3834.2,0.0073895]
["bitfinex","ETHUSD",1641212118428,1.30439,3834.6,3834.2,0.0073895]
["bitfinex","ETHUSD",1641212118634,0.6522,3834.4,3834.2,0.0073895]
["bitfinex","ETHUSD",1641212119994,0.6522,3834.4,3834.1,2.49363459]
["bitfinex","ETHUSD",1641212120193,0.6522,3834.4,3834.1,0.00795793]
["bitfinex","ETHUSD",1641212120396,0.6522,3834.4,3834.0,1.71787167]
["bitfinex","ETHUSD",1641212120397,0.6522,3834.4,3834.2,0.0073895]
["bitfinex","ETHUSD",1641212120593,0.9522,3834.5,3834.1,0.00795793]
["bitfinex","ETHUSD",1641212121096,0.65221,3834.4,3834.1,0.00795793]
["bitfinex","ETHUSD",1641212128487,1.30443,3834.4,3834.1,0.00795793]
["bitfinex","ETHUSD",1641212130636,1.46503,3834.4,3834.1,0.00795793]
["bitfinex","ETHUSD",1641212131438,1.46503,3834.4,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212131638,0.65227,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212132038,1.60454,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212132542,2.60454,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212132740,3.2568563,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212134601,1.304781,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212134800,7.835781,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212135000,2.685781,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212135599,2.985781,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212136909,1.0333866,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212137111,0.381,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212137311,1.60454,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212137511,0.95227,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212137713,0.65227,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212139042,0.95227,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212139444,1.60456,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212139644,3.28564782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212140751,2.63335782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212141149,1.0,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212141552,1.63335782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212142012,2.28563782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212149285,1.63335782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212149484,1.33335782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212150891,1.63335782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212151504,0.6522555,3834.1,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212152093,1.33334782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212152094,0.68108782,3834.2,3834.0,0.40201431]
["bitfinex","ETHUSD",1641212155043,0.68108782,3834.2,3834.0,2.3691447]
["bitfinex","ETHUSD",1641212155241,0.68108782,3834.2,3834.1,4.5]
["bitfinex","ETHUSD",1641212155441,0.68108782,3834.2,3834.0,1.00201431]
["bitfinex","ETHUSD",1641212156245,0.68108782,3834.2,3834.1,8.26866192]
["bitfinex","ETHUSD",1641212156445,2.467e-05,3834.3,3834.2,8.5]
["bitfinex","ETHUSD",1641212156697,0.05775404,3834.8,3834.4,1.30382]
["bitfinex","ETHUSD",1641212156900,0.05775404,3834.8,3834.5,1.50944908]
["bitfinex","ETHUSD",1641212157100,0.00227369,3834.7,3834.5,1.80944908]
["bitfinex","ETHUSD",1641212157299,0.00227369,3834.7,3834.6,7.70797945]
["bitfinex","ETHUSD",1641212157503,1.3038338,3836.2,3834.8,0.6519]
["bitfinex","ETHUSD",1641212157701,1.3038338,3836.2,3835.3,0.6519]
["bitfinex","ETHUSD",1641212157702,0.65191,3836.2,3835.3,0.6519]
["bitfinex","ETHUSD",1641212157905,0.00909477,3835.9,3834.8,0.6519]
["bitfinex","ETHUSD",1641212158101,0.00909477,3835.9,3834.9,2.28008175]
["bitfinex","ETHUSD",1641212158301,0.00852635,3835.8,3834.9,2.58008175]
["bitfinex","ETHUSD",1641212158508,0.00852635,3835.8,3834.6,2.37169788]
["bitfinex","ETHUSD",1641212158705,0.00795793,3835.7,3835.4,1.31208075]
["bitfinex","ETHUSD",1641212159104,0.0073895,3835.6,3835.4,1.31208075]
["bitfinex","ETHUSD",1641212159605,0.0073895,3835.6,3834.9,2.96129456]
["bitfinex","ETHUSD",1641212159606,0.65887108,3835.5,3835.2,1.31208075]
["bitfinex","ETHUSD",1641212160007,0.00329185,3835.4,3835.2,1.31208075]
["bitfinex","ETHUSD",1641212160459,0.00272342,3835.3,3835.2,1.31208075]
["bitfinex","ETHUSD",1641212161052,0.00272342,3835.3,3835.0,1.31208075]
["bitfinex","ETHUSD",1641212161448,0.654235,3835.2,3835.0,1.31208075]
["bitfinex","ETHUSD",1641212161851,0.00158658,3835.1,3835.0,1.31208075]
["bitfinex","ETHUSD",1641212162255,0.00158658,3835.1,3834.9,1.31208075]
["bitfinex","ETHUSD",1641212162653,0.00101815,3835.0,3834.9,1.31208075]
["bitfinex","ETHUSD",1641212162859,0.00101815,3835.0,3834.8,1.96412075]
["bitfinex","ETHUSD",1641212163257,0.00101815,3835.0,3834.8,2.26412075]
["bitfinex","ETHUSD",1641212163859,0.00101815,3835.0,3834.8,1.96412075]
["bitfinex","ETHUSD",1641212164061,0.00101815,3835.0,3834.9,1.31208075]
["bitfinex","ETHUSD",1641212165386,0.00101815,3835.0,3834.8,2.401481]
["bitfinex","ETHUSD",1641212165988,0.00101815,3835.0,3834.8,0.65204]
["bitfinex","ETHUSD",1641212166195,0.00101815,3835.0,3834.7,1.749441]
["bitfinex","ETHUSD",1641212166391,0.65219,3834.9,3834.7,1.749441]
["bitfinex","ETHUSD",1641212166789,1.604383,3834.9,3834.6,1.80719344]
["bitfinex","ETHUSD",1641212166990,0.95219,3834.9,3834.6,1.80719344]
["bitfinex","ETHUSD",1641212167593,0.95219,3834.9,3834.6,0.05775244]
["bitfinex","ETHUSD",1641212168445,1.9565933,3834.8,3834.6,0.05775244]
["bitfinex","ETHUSD",1641212168639,0.3,3834.7,3834.6,0.05775244]
["bitfinex","ETHUSD",1641212168943,0.3,3834.7,3834.6,0.05900798]
["bitfinex","ETHUSD",1641212169339,0.3,3834.7,3834.6,0.00125554]
["bitfinex","ETHUSD",1641212169744,0.3,3834.7,3834.3,0.05775297]
["bitfinex","ETHUSD",1641212169943,0.3,3834.7,3834.4,0.00239239]
["bitfinex","ETHUSD",1641212169944,0.6522,3834.5,3834.4,0.00239239]
["bitfinex","ETHUSD",1641212170349,0.6522,3834.6,3834.4,0.00239239]
["bitfinex","ETHUSD",1641212170747,9.98599472,3835.4,3834.4,0.00239239]
["bitfinex","ETHUSD",1641212170947,7.58262472,3835.4,3834.4,0.00239239]
["bitfinex","ETHUSD",1641212171549,7.58259362,3835.4,3834.6,0.65206]
["bitfinex","ETHUSD",1641212171988,3.59719362,3835.4,3834.6,0.65206]
["bitfinex","ETHUSD",1641212172489,0.65202,3835.2,3834.6,0.65206]
["bitfinex","ETHUSD",1641212173089,0.05775297,3835.4,3834.6,2.80630287]
["bitfinex","ETHUSD",1641212173391,0.05775297,3835.4,3834.6,2.401501]
["bitfinex","ETHUSD",1641212174395,0.05775297,3835.4,3834.7,1.4471547]
["bitfinex","ETHUSD",1641212174795,0.05775297,3835.4,3834.7,1.80191461]
["bitfinex","ETHUSD",1641212175095,0.05775297,3835.4,3834.8,0.65196]
["bitfinex","ETHUSD",1641212175639,0.05775297,3835.4,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212176242,0.05775297,3835.4,3834.8,3.61262382]
["bitfinex","ETHUSD",1641212177046,0.05775297,3835.4,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212177247,0.65197,3835.5,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212178145,0.65197,3835.5,3834.8,3.61262382]
["bitfinex","ETHUSD",1641212178745,0.65197,3835.5,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212178948,0.65191,3835.7,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212179390,1.36974745,3835.8,3834.8,3.61262382]
["bitfinex","ETHUSD",1641212179983,1.36974745,3835.8,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212180187,0.65194,3835.6,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212180887,0.65194,3835.6,3834.8,3.61262382]
["bitfinex","ETHUSD",1641212181487,0.65194,3835.6,3834.9,2.96066382]
["bitfinex","ETHUSD",1641212181895,0.65194,3835.6,3834.9,3.26066382]
["bitfinex","ETHUSD",1641212182090,0.65194,3835.6,3834.9,4.58918421]
["bitfinex","ETHUSD",1641212183341,0.65194,3835.6,3834.9,0.3]
["bitfinex","ETHUSD",1641212183544,0.65194,3835.6,3834.8,0.95196]
["bitfinex","ETHUSD",1641212184144,0.65194,3835.6,3834.9,2.96057967]
["bitfinex","ETHUSD",1641212184453,0.05775253,3835.9,3834.9,2.96057967]
["bitfinex","ETHUSD",1641212184646,0.05775253,3835.9,3834.9,3.26057967]
["bitfinex","ETHUSD",1641212185446,0.05775253,3835.9,3834.9,3.91245967]
["bitfinex","ETHUSD",1641212185648,1.14137469,3835.9,3834.9,3.91245967]
["bitfinex","ETHUSD",1641212186249,1.79326469,3835.9,3834.9,3.91245967]
["bitfinex","ETHUSD",1641212186998,1.79326469,3835.9,3834.9,3.26057967]
["bitfinex","ETHUSD",1641212186999,1.79330469,3835.9,3834.9,3.26057967]
["bitfinex","ETHUSD",1641212187191,1.79330469,3835.9,3834.9,5.01002067]
["bitfinex","ETHUSD",1641212187793,1.79327969,3835.9,3834.9,2.049441]
["bitfinex","ETHUSD",1641212188189,0.65192,3835.7,3834.9,1.749441]
["bitfinex","ETHUSD",1641212188391,0.65192,3835.7,3834.9,2.96057967]
["bitfinex","ETHUSD",1641212188592,0.68073131,3835.4,3834.9,2.96057967]
["bitfinex","ETHUSD",1641212189595,0.68073131,3835.4,3834.9,3.26057967]
["bitfinex","ETHUSD",1641212189792,0.68073131,3835.4,3834.9,3.56057967]
["bitfinex","ETHUSD",1641212191943,0.68073131,3835.4,3834.9,3.26057967]
["bitfinex","ETHUSD",1641212192546,0.68073131,3835.4,3834.9,2.96057967]
["bitfinex","ETHUSD",1641212193144,0.68073131,3835.4,3835.1,0.65191]
["bitfinex","ETHUSD",1641212193345,0.00272342,3835.3,3835.1,0.65191]
["bitfinex","ETHUSD",1641212193551,0.00272342,3835.3,3835.2,1.32802036]
["bitfinex","ETHUSD",1641212193750,0.68073131,3835.4,3835.2,1.32802036]
["bitfinex","ETHUSD",1641212193949,0.68073131,3835.4,3835.2,4.28860003]
["bitfinex","ETHUSD",1641212195214,0.68073131,3835.4,3835.2,1.32802036]
["bitfinex","ETHUSD",1641212195817,0.68073131,3835.4,3835.3,1.32802036]
["bitfinex","ETHUSD",1641212196217,0.68402316,3835.4,3835.3,1.32802036]
["bitfinex","ETHUSD",1641212197936,0.68402316,3835.4,3835.2,4.28860003]
["bitfinex","ETHUSD",1641212198336,0.00272342,3835.3,3835.2,4.28860003]
["bitfinex","ETHUSD",1641212198537,0.00272342,3835.3,3835.1,1.32802036]
["bitfinex","ETHUSD",1641212198939,0.002155,3835.2,3835.1,1.32802036]
["bitfinex","ETHUSD",1641212199137,0.002155,3835.2,3835.1,1.62802036]
["bitfinex","ETHUSD",1641212199339,0.00272342,3835.2,3835.1,2.27999036]
["bitfinex","ETHUSD",1641212199538,0.00272342,3835.2,3835.1,0.95197]
["bitfinex","ETHUSD",1641212200139,0.00272342,3835.2,3835.1,6.62266381]
["bitfinex","ETHUSD",1641212200343,0.00272342,3835.2,3835.1,3.02266381]
["bitfinex","ETHUSD",1641212200539,0.00272342,3835.2,3835.1,2.25197]
["bitfinex","ETHUSD",1641212200741,0.00272342,3835.2,3835.1,1.25197]
["bitfinex","ETHUSD",1641212202497,0.00272342,3835.2,3835.1,3.07424624]
["bitfinex","ETHUSD",1641212202692,0.00272342,3835.2,3835.1,1.90381]
["bitfinex","ETHUSD",1641212202892,0.00272342,3835.2,3835.1,2.90381]
["bitfinex","ETHUSD",1641212203090,0.00272342,3835.2,3835.1,2.25197]
["bitfinex","ETHUSD",1641212203291,0.00272342,3835.2,3835.1,0.95197]
["bitfinex","ETHUSD",1641212203491,0.00272342,3835.2,3835.1,0.65197]
["bitfinex","ETHUSD",1641212203692,0.00272342,3835.2,3835.1,1.25197]
["bitfinex","ETHUSD",1641212204091,0.67853904,3835.4,3835.1,1.25197]
["bitfinex","ETHUSD",1641212204290,0.67853904,3835.4,3835.2,0.3]
["bitfinex","ETHUSD",1641212204693,0.67853904,3835.4,3835.1,0.65310684]
["bitfinex","ETHUSD",1641212205540,0.67853904,3835.4,3835.1,0.00113684]
["bitfinex","ETHUSD",1641212206042,0.67853904,3835.4,3834.9,0.00227369]
["bitfinex","ETHUSD",1641212206043,0.65201,3835.3,3834.9,0.00227369]
["bitfinex","ETHUSD",1641212206846,0.65201,3835.3,3834.8,0.65485211]
["bitfinex","ETHUSD",1641212207043,0.6520157,3835.2,3834.9,5.21757369]
["bitfinex","ETHUSD",1641212207246,1.3040557,3835.2,3834.9,5.21757369]
["bitfinex","ETHUSD",1641212207445,1.3040557,3835.2,3835.0,0.00170527]
["bitfinex","ETHUSD",1641212208447,0.652,3835.3,3835.0,0.00170527]
["bitfinex","ETHUSD",1641212209294,0.652,3835.3,3835.1,0.652]
["bitfinex","ETHUSD",1641212212956,1.3038932,3835.8,3835.2,2.48007318]
["bitfinex","ETHUSD",1641212213138,0.42239744,3835.9,3835.3,2.48007318]
["bitfinex","ETHUSD",1641212213338,0.00170527,3835.6,3835.4,0.65187]
["bitfinex","ETHUSD",1641212213638,10.68070445,3836.0,3835.5,0.3]
["bitfinex","ETHUSD",1641212214038,10.68070445,3836.0,3835.5,1.30367]
["bitfinex","ETHUSD",1641212214039,0.00284212,3835.8,3835.5,1.30367]
["bitfinex","ETHUSD",1641212214341,0.0022737,3835.7,3835.5,1.60367]
["bitfinex","ETHUSD",1641212214536,0.0022737,3835.7,3835.6,0.3]
["bitfinex","ETHUSD",1641212214738,10.68070445,3836.0,3835.6,0.3]
["bitfinex","ETHUSD",1641212214940,10.68070445,3836.0,3835.7,5.86605]
["bitfinex","ETHUSD",1641212215141,0.00341054,3835.9,3835.7,5.86605]
["bitfinex","ETHUSD",1641212215340,0.00341054,3835.9,3835.7,5.2142]
["bitfinex","ETHUSD",1641212215548,0.00284212,3835.8,3835.7,5.2142]
["bitfinex","ETHUSD",1641212216788,0.00284212,3835.8,3835.7,5.8142]
["bitfinex","ETHUSD",1641212218889,0.00284212,3835.8,3835.7,5.7642]
["bitfinex","ETHUSD",1641212221143,0.00284212,3835.8,3835.7,8.24427318]
["bitfinex","ETHUSD",1641212221544,0.00284212,3835.8,3835.7,9.24427318]
["bitfinex","ETHUSD",1641212221745,0.00284212,3835.8,3835.7,6.7642]
["bitfinex","ETHUSD",1641212223449,0.00284212,3835.8,3835.7,8.93887435]
["bitfinex","ETHUSD",1641212225597,0.00284212,3835.8,3835.7,10.26215451]
["bitfinex","ETHUSD",1641212227199,0.00284212,3835.8,3835.7,8.08748016]
["bitfinex","ETHUSD",1641212227497,0.00284212,3835.8,3835.7,6.7642]
["bitfinex","ETHUSD",1641212228936,0.00284212,3835.8,3835.7,9.19566873]
["bitfinex","ETHUSD",1641212231045,0.00284212,3835.8,3835.7,12.15528365]
["bitfinex","ETHUSD",1641212233096,0.00284212,3835.8,3835.7,28.50968362]
["bitfinex","ETHUSD",1641212233298,10.0,3836.0,3835.9,0.65153]
["bitfinex","ETHUSD",1641212233502,10.0,3836.0,3835.9,32.45650318]
["bitfinex","ETHUSD",1641212233503,7.40335001,3836.0,3835.9,32.45650318]
["bitfinex","ETHUSD",1641212233696,2.19247686,3836.0,3835.9,33.75650318]
["bitfinex","ETHUSD",1641212233897,19.97878471,3837.0,3836.2,1.95458]
["bitfinex","ETHUSD",1641212234095,19.97878471,3837.0,3836.3,5.8944]
["bitfinex","ETHUSD",1641212234295,0.00511581,3836.9,3836.3,5.8944]
["bitfinex","ETHUSD",1641212234496,0.00511581,3836.9,3836.4,1.0]
["bitfinex","ETHUSD",1641212234695,0.00454739,3836.8,3836.5,6.24565]
["bitfinex","ETHUSD",1641212234898,0.00454739,3836.8,3836.6,0.65157]
["bitfinex","ETHUSD",1641212235097,19.97878471,3837.0,3836.7,5.5938]
["bitfinex","ETHUSD",1641212235297,19.97878471,3837.0,3836.8,2.34492706]
["bitfinex","ETHUSD",1641212235552,0.00511581,3836.9,3836.8,4.32592706]
["bitfinex","ETHUSD",1641212235851,0.00511581,3836.9,3836.8,3.32592706]
["bitfinex","ETHUSD",1641212236057,0.00511581,3836.9,3836.8,9.53852706]
["bitfinex","ETHUSD",1641212236250,0.00511581,3836.9,3836.8,9.19003706]
["bitfinex","ETHUSD",1641212236451,0.00511581,3836.9,3836.8,13.6358273]
["bitfinex","ETHUSD",1641212236652,0.00511581,3836.9,3836.8,13.74939252]
["bitfinex","ETHUSD",1641212236857,0.00511581,3836.9,3836.8,11.45623492]
["bitfinex","ETHUSD",1641212240700,0.00511581,3836.9,3836.8,10.80472492]
["bitfinex","ETHUSD",1641212240898,0.00511581,3836.9,3836.8,10.15321492]
["bitfinex","ETHUSD",1641212241205,0.00511581,3836.9,3836.8,8.77221492]
["bitfinex","ETHUSD",1641212241398,0.00511581,3836.9,3836.8,8.17221492]
["bitfinex","ETHUSD",1641212242599,0.00511581,3836.9,3836.8,8.47221492]
["bitfinex","ETHUSD",1641212247910,0.00511581,3836.9,3836.8,8.77221492]
["bitfinex","ETHUSD",1641212248510,0.00511581,3836.9,3836.8,9.77221492]
["bitfinex","ETHUSD",1641212249218,0.68553526,3836.9,3836.8,11.09117609]
["bitfinex","ETHUSD",1641212249812,0.68553526,3836.9,3836.8,9.77221492]
["bitfinex","ETHUSD",1641212250313,0.68553526,3836.9,3836.8,8.77221492]
["bitfinex","ETHUSD",1641212251544,0.68553526,3836.9,3836.8,9.77221492]
["bitfinex","ETHUSD",1641212251751,0.68553526,3836.9,3836.8,8.77221492]
["bitfinex","ETHUSD",1641212255197,0.68553526,3836.9,3836.8,8.17221492]
["bitfinex","ETHUSD",1641212256596,0.68553526,3836.9,3836.8,8.47221492]
["bitfinex","ETHUSD",1641212257954,0.00511581,3836.9,3836.8,8.47221492]
["bitfinex","ETHUSD",1641212258550,0.00511581,3836.9,3836.8,8.77221492]
["bitfinex","ETHUSD",1641212263003,0.00511581,3836.9,3836.8,10.97119329]
["bitfinex","ETHUSD",1641212263408,0.00511581,3836.9,3836.8,8.77221492]
["bitfinex","ETHUSD",1641212265456,19.97878471,3837.0,3836.8,10.9723648]
["bitfinex","ETHUSD",1641212265658,19.97878471,3837.0,3836.8,9.42380492]
["bitfinex","ETHUSD",1641212265860,19.97878471,3837.0,3836.8,10.07537492]
["bitfinex","ETHUSD",1641212266458,19.97878471,3837.0,3836.9,5.55]
["bitfinex","ETHUSD",1641212266660,19.97878471,3837.0,3836.9,6.2125]
["bitfinex","ETHUSD",1641212266959,19.98446894,3837.0,3836.9,6.5125]
["bitfinex","ETHUSD",1641212267161,19.98446894,3837.0,3836.9,9.47211492]
["bitfinex","ETHUSD",1641212267761,19.98446894,3837.0,3836.9,10.79507457]
["bitfinex","ETHUSD",1641212268671,19.98446894,3837.0,3836.9,9.47211492]
["bitfinex","ETHUSD",1641212268861,19.98446894,3837.0,3836.9,11.23072982]
["bitfinex","ETHUSD",1641212269060,19.98446894,3837.0,3836.9,11.61172982]
["bitfinex","ETHUSD",1641212269492,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212269694,19.98446894,3837.0,3836.9,12.05790463]
["bitfinex","ETHUSD",1641212270995,19.98446894,3837.0,3836.9,13.81651953]
["bitfinex","ETHUSD",1641212271195,19.98446894,3837.0,3836.9,12.05790463]
["bitfinex","ETHUSD",1641212272398,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212272601,19.98446894,3837.0,3836.9,8.85311492]
["bitfinex","ETHUSD",1641212273441,19.98446894,3837.0,3836.9,12.02173356]
["bitfinex","ETHUSD",1641212276043,19.98446894,3837.0,3836.9,13.34485168]
["bitfinex","ETHUSD",1641212276245,19.98446894,3837.0,3836.9,12.02173356]
["bitfinex","ETHUSD",1641212276690,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212277094,19.98446894,3837.0,3836.9,12.02247147]
["bitfinex","ETHUSD",1641212277294,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212277494,19.98446894,3837.0,3836.9,12.03777047]
["bitfinex","ETHUSD",1641212277900,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212278094,19.98446894,3837.0,3836.9,12.00906933]
["bitfinex","ETHUSD",1641212278294,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212278494,19.98446894,3837.0,3836.9,12.00805037]
["bitfinex","ETHUSD",1641212278694,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212279298,19.98446894,3837.0,3836.9,8.85311492]
["bitfinex","ETHUSD",1641212279697,19.98446894,3837.0,3836.9,9.85311492]
["bitfinex","ETHUSD",1641212279899,19.98446894,3837.0,3836.9,9.47211492]
["bitfinex","ETHUSD",1641212280100,19.98446894,3837.0,3836.9,11.63843736]
["bitfinex","ETHUSD",1641212280300,19.98446894,3837.0,3836.9,13.32237736]
["bitfinex","ETHUSD",1641212283061,19.98446894,3837.0,3836.9,15.08680681]
["bitfinex","ETHUSD",1641212285902,19.98446894,3837.0,3836.9,12.92048437]
["bitfinex","ETHUSD",1641212286504,19.98446894,3837.0,3836.9,11.62048437]
["bitfinex","ETHUSD",1641212286905,19.98446894,3837.0,3836.9,10.31754437]
["bitfinex","ETHUSD",1641212287505,19.98446894,3837.0,3836.9,8.55311492]
["bitfinex","ETHUSD",1641212287950,19.98446894,3837.0,3836.9,10.15311492]
["bitfinex","ETHUSD",1641212290558,19.98446894,3837.0,3836.9,11.47599568]
["bitfinex","ETHUSD",1641212290758,19.98446894,3837.0,3836.9,11.09499568]
["bitfinex","ETHUSD",1641212293207,19.98446894,3837.0,3836.9,9.77211492]
["bitfinex","ETHUSD",1641212294106,19.98446894,3837.0,3836.9,11.94175621]
["bitfinex","ETHUSD",1641212294307,19.98446894,3837.0,3836.9,9.77211492]
["bitfinex","ETHUSD",1641212296873,19.97878471,3837.0,3836.9,9.77211492]
["bitfinex","ETHUSD",1641212297174,19.97878471,3837.0,3836.9,11.53654437]
["bitfinex","ETHUSD",1641212298472,19.97878471,3837.0,3836.9,9.77211492]
["bitfinex","ETHUSD",1641212298874,19.97878471,3837.0,3836.9,11.93800933]
["bitfinex","ETHUSD",1641212299074,19.97878471,3837.0,3836.9,27.54900933]
["bitfinex","ETHUSD",1641212299324,19.97878471,3837.0,3836.9,27.61492676]
["bitfinex","ETHUSD",1641212300018,19.97878471,3837.0,3836.9,25.44903235]
["bitfinex","ETHUSD",1641212300619,19.97878471,3837.0,3836.9,29.66660823]
["bitfinex","ETHUSD",1641212301623,16.42842962,3837.0,3836.9,29.6006908]
["bitfinex","ETHUSD",1641212302523,16.42842962,3837.0,3836.9,14.3706908]
["bitfinex","ETHUSD",1641212302987,16.42842962,3837.0,3836.9,29.6006908]
["bitfinex","ETHUSD",1641212304779,16.42842962,3837.0,3836.9,14.3706908]
["bitfinex","ETHUSD",1641212305182,16.42842962,3837.0,3836.9,29.6006908]
["bitfinex","ETHUSD",1641212305682,16.42842962,3837.0,3836.9,14.3706908]
["bitfinex","ETHUSD",1641212306387,16.42842962,3837.0,3836.9,10.15311492]
["bitfinex","ETHUSD",1641212307523,17.10877749,3837.0,3836.9,10.15311492]
["bitfinex","ETHUSD",1641212308325,17.10877749,3837.0,3836.9,12.37622736]
["bitfinex","ETHUSD",1641212308724,17.10877749,3837.0,3836.9,10.15311492]
["bitfinex","ETHUSD",1641212309926,17.10877749,3837.0,3836.9,12.32952164]
["bitfinex","ETHUSD",1641212310131,17.10877749,3837.0,3836.9,10.15311492]
["bitfinex","ETHUSD",1641212316116,17.10877749,3837.0,3836.9,12.36352474]
["bitfinex","ETHUSD",1641212316315,17.10877749,3837.0,3836.9,10.15311492]
["bitfinex","ETHUSD",1641212316515,17.10877749,3837.0,3836.9,9.77211492]
["bitfinex","ETHUSD",1641212319477,17.10877749,3837.0,3836.9,8.17211492]
["bitfinex","ETHUSD",1641212320779,17.10877749,3837.0,3836.9,8.47211492]
["bitfinex","ETHUSD",1641212320980,17.10877749,3837.0,3836.9,8.77211492]
["bitfinex","ETHUSD",1641212323622,17.10877749,3837.0,3836.9,9.77211492]
["bitfinex","ETHUSD",1641212324228,17.10877749,3837.0,3836.9,10.15311492]
["bitfinex","ETHUSD",1641212325471,17.10877749,3837.0,3836.9,26.03467492]
["bitfinex","ETHUSD",1641212325666,16.42842962,3837.0,3836.9,26.03467492]
["bitfinex","ETHUSD",1641212326873,16.42842962,3837.0,3836.9,30.2522508]
["bitfinex","ETHUSD",1641212327078,12.87825774,3837.0,3836.9,30.2522508]
["bitfinex","ETHUSD",1641212327475,12.87825774,3837.0,3836.9,15.0222508]
["bitfinex","ETHUSD",1641212328075,12.87825774,3837.0,3836.9,30.2522508]
["bitfinex","ETHUSD",1641212328279,3.48306619,3836.9,3836.8,1.46332749]
["bitfinex","ETHUSD",1641212328476,3.48306619,3836.9,3836.6,0.11721952]
["bitfinex","ETHUSD",1641212328675,3.48306619,3836.9,3836.8,3.80968556]
["bitfinex","ETHUSD",1641212328676,3.488182,3836.9,3836.8,3.80968556]
["bitfinex","ETHUSD",1641212329311,3.488182,3836.9,3836.8,5.2126]
["bitfinex","ETHUSD",1641212329910,3.488182,3836.9,3836.8,5.86414]
["bitfinex","ETHUSD",1641212330511,3.488182,3836.9,3836.8,9.23141375]
["bitfinex","ETHUSD",1641212331110,3.488182,3836.9,3836.8,7.46414]
["bitfinex","ETHUSD",1641212332515,3.488182,3836.9,3836.8,7.84514]
["bitfinex","ETHUSD",1641212334403,9.13480329,3837.0,3836.9,26.91105188]
["bitfinex","ETHUSD",1641212334603,9.13480329,3837.0,3836.9,29.1735]
["bitfinex","ETHUSD",1641212334801,9.13480329,3837.0,3836.9,21.8235]
["bitfinex","ETHUSD",1641212335007,9.13480329,3837.0,3836.9,6.8935]
["bitfinex","ETHUSD",1641212336209,9.13480329,3837.0,3836.9,10.4191122]
["bitfinex","ETHUSD",1641212336722,9.13480329,3837.0,3836.9,10.70318556]
["bitfinex","ETHUSD",1641212337526,9.13480329,3837.0,3836.9,6.8935]
["bitfinex","ETHUSD",1641212338120,9.13480329,3837.0,3836.9,5.8935]
["bitfinex","ETHUSD",1641212338318,19.13480329,3837.0,3836.9,5.8935]
["bitfinex","ETHUSD",1641212338519,19.13480329,3837.0,3836.9,6.8935]
["bitfinex","ETHUSD",1641212341065,19.13480329,3837.0,3836.9,5.2125]
["bitfinex","ETHUSD",1641212341263,19.75950329,3837.0,3836.7,4.1771722]
["bitfinex","ETHUSD",1641212341462,2.60979214,3836.9,3836.7,3.5256122]
["bitfinex","ETHUSD",1641212341663,0.65178,3836.9,3836.7,3.5256122]
["bitfinex","ETHUSD",1641212341863,19.13480329,3837.0,3836.7,3.5256122]
["bitfinex","ETHUSD",1641212342066,19.13480329,3837.0,3836.7,1.76736671]
["bitfinex","ETHUSD",1641212342876,19.13480329,3837.0,3836.7,2.41906671]
["bitfinex","ETHUSD",1641212343070,19.13480329,3837.0,3836.8,1.76736671]
["bitfinex","ETHUSD",1641212343667,19.13480329,3837.0,3836.9,1.76736671]
["bitfinex","ETHUSD",1641212343868,19.13480329,3837.0,3836.9,2.36736671]
["bitfinex","ETHUSD",1641212344318,19.13480329,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1641212344524,19.13480329,3837.0,3836.8,0.65162]
["bitfinex","ETHUSD",1641212344922,19.13480329,3837.0,3836.9,4.331]
["bitfinex","ETHUSD",1641212345124,19.13480329,3837.0,3836.9,15.17026246]
["bitfinex","ETHUSD",1641212345323,19.13480329,3837.0,3836.9,9.5435]
["bitfinex","ETHUSD",1641212345724,19.13480329,3837.0,3836.9,10.8435]
["bitfinex","ETHUSD",1641212345725,13.92375329,3837.0,3836.9,10.8435]
["bitfinex","ETHUSD",1641212345925,13.92375329,3837.0,3836.9,11.1435]
["bitfinex","ETHUSD",1641212346129,13.92375329,3837.0,3836.9,7.845]
["bitfinex","ETHUSD",1641212346329,13.92375329,3837.0,3836.9,10.14659134]
["bitfinex","ETHUSD",1641212346526,10.37344246,3837.0,3836.9,10.14659134]
["bitfinex","ETHUSD",1641212347333,10.37344246,3837.0,3836.9,13.67391055]
["bitfinex","ETHUSD",1641212347828,10.37344246,3837.0,3836.9,11.37231921]
["bitfinex","ETHUSD",1641212348482,10.37344246,3837.0,3836.9,14.33101562]
["bitfinex","ETHUSD",1641212349884,10.37344246,3837.0,3836.9,29.56101562]
["bitfinex","ETHUSD",1641212350689,10.37344246,3837.0,3836.9,29.84338197]
["bitfinex","ETHUSD",1641212351391,10.37344246,3837.0,3836.9,14.61338197]
["bitfinex","ETHUSD",1641212352118,10.37344246,3837.0,3836.9,29.84338197]
["bitfinex","ETHUSD",1641212352313,10.37344246,3837.0,3836.9,14.64623953]
["bitfinex","ETHUSD",1641212352511,10.37344246,3837.0,3836.9,10.83655397]
["bitfinex","ETHUSD",1641212353510,10.37344246,3837.0,3836.9,10.83880276]
["bitfinex","ETHUSD",1641212353710,10.37344246,3837.0,3836.9,10.80369641]
["bitfinex","ETHUSD",1641212355013,10.37344246,3837.0,3836.9,8.17119641]
["bitfinex","ETHUSD",1641212356476,10.37344246,3837.0,3836.9,10.84634373]
["bitfinex","ETHUSD",1641212356676,10.37344246,3837.0,3836.9,8.55219641]
["bitfinex","ETHUSD",1641212357072,10.37344246,3837.0,3836.9,10.15219641]
["bitfinex","ETHUSD",1641212357473,10.37344246,3837.0,3836.9,14.3271767]
["bitfinex","ETHUSD",1641212358275,10.37344246,3837.0,3836.9,10.80369641]
["bitfinex","ETHUSD",1641212359075,10.37344246,3837.0,3836.9,26.03369641]
["bitfinex","ETHUSD",1641212359317,10.37344246,3837.0,3836.9,10.80369641]
["bitfinex","ETHUSD",1641212360016,10.37344246,3837.0,3836.9,14.61338197]
["bitfinex","ETHUSD",1641212360418,10.37344246,3837.0,3836.9,10.80369641]
["bitfinex","ETHUSD",1641212361823,6.82364513,3837.0,3836.9,10.80369641]
["bitfinex","ETHUSD",1641212362222,6.82364513,3837.0,3836.9,14.32109034]
["bitfinex","ETHUSD",1641212363767,6.82364513,3837.0,3836.9,10.80369641]
["bitfinex","ETHUSD",1641212365768,6.82364513,3837.0,3836.9,14.32109034]
["bitfinex","ETHUSD",1641212366469,6.82364513,3837.0,3836.9,12.54245281]
["bitfinex","ETHUSD",1641212366912,6.82364513,3837.0,3836.9,10.79672252]
["bitfinex","ETHUSD",1641212367716,6.82364513,3837.0,3836.9,12.54245281]
["bitfinex","ETHUSD",1641212368516,6.82364513,3837.0,3836.9,10.79672252]
["bitfinex","ETHUSD",1641212368918,6.82364513,3837.0,3836.9,8.17119641]
["bitfinex","ETHUSD",1641212369317,7.50403844,3837.0,3836.9,8.17119641]
["bitfinex","ETHUSD",1641212371561,7.50403844,3837.0,3836.9,8.47119641]
["bitfinex","ETHUSD",1641212372767,7.82763702,3837.0,3836.9,8.47119641]
["bitfinex","ETHUSD",1641212372968,7.82763702,3837.0,3836.9,8.77119641]
["bitfinex","ETHUSD",1641212375419,7.50403844,3837.0,3836.9,8.77119641]
["bitfinex","ETHUSD",1641212375622,7.50403844,3837.0,3836.9,10.53156694]
["bitfinex","ETHUSD",1641212375919,7.8275758,3837.0,3836.9,10.53156694]
["bitfinex","ETHUSD",1641212377328,7.8275758,3837.0,3836.9,8.77119641]
["bitfinex","ETHUSD",1641212377329,7.50403844,3837.0,3836.9,8.77119641]
["bitfinex","ETHUSD",1641212378265,7.82763162,3837.0,3836.9,8.77119641]
["bitfinex","ETHUSD",1641212379569,7.82763162,3837.0,3836.9,10.53297976]
["bitfinex","ETHUSD",1641212380171,7.82763162,3837.0,3836.9,8.77119641]
["bitfinex","ETHUSD",1641212383321,7.50403844,3837.0,3836.9,8.77119641]
["bitfinex","ETHUSD",1641212383523,7.50403844,3837.0,3836.9,10.53297976]
["bitfinex","ETHUSD",1641212384122,7.50403844,3837.0,3836.9,11.53297976]
["bitfinex","ETHUSD",1641212385223,7.50403844,3837.0,3836.9,9.77119641]
["bitfinex","ETHUSD",1641212385870,7.50403844,3837.0,3836.9,12.09043613]
["bitfinex","ETHUSD",1641212386773,7.50403844,3837.0,3836.9,9.77119641]
["bitfinex","ETHUSD",1641212388379,7.50403844,3837.0,3836.9,13.83129173]
["bitfinex","ETHUSD",1641212388576,7.50403844,3837.0,3836.9,11.53486079]
["bitfinex","ETHUSD",1641212388977,7.50403844,3837.0,3836.9,9.77119641]
["bitfinex","ETHUSD",1641212391011,7.50403844,3837.0,3836.9,12.08241962]
["bitfinex","ETHUSD",1641212391217,7.50403844,3837.0,3836.9,9.77119641]
["bitfinex","ETHUSD",1641212391819,7.50403844,3837.0,3836.9,12.06518486]
["bitfinex","ETHUSD",1641212392018,7.50403844,3837.0,3836.9,9.77119641]
["bitfinex","ETHUSD",1641212392623,7.50403844,3837.0,3836.9,12.07090118]
["bitfinex","ETHUSD",1641212393070,7.50403844,3837.0,3836.9,9.77119641]
["bitfinex","ETHUSD",1641212394876,7.50403844,3837.0,3836.9,11.08885544]
["bitfinex","ETHUSD",1641212396073,7.50403844,3837.0,3836.9,10.08885544]
["bitfinex","ETHUSD",1641212399027,7.50403844,3837.0,3836.9,13.38614455]
["bitfinex","ETHUSD",1641212399829,7.50403844,3837.0,3836.9,28.61614455]
["bitfinex","ETHUSD",1641212400036,7.50403844,3837.0,3836.9,12.06848552]
["bitfinex","ETHUSD",1641212401172,7.50403844,3837.0,3836.9,9.77119641]
["bitfinex","ETHUSD",1641212401369,7.50403844,3837.0,3836.9,12.09624889]
["bitfinex","ETHUSD",1641212401778,18.87159877,3838.0,3837.0,8.7]
["bitfinex","ETHUSD",1641212401980,18.87159877,3838.0,3837.9,8.76211168]
["bitfinex","ETHUSD",1641212402177,18.87159877,3838.0,3837.9,9.54593164]
["bitfinex","ETHUSD",1641212402376,13.66168877,3838.0,3837.9,8.16201168]
["bitfinex","ETHUSD",1641212402973,8.45171877,3838.0,3837.9,8.16201168]
["bitfinex","ETHUSD",1641212403376,3.24185877,3838.0,3837.9,14.62393365]
["bitfinex","ETHUSD",1641212403575,3.24185877,3838.0,3837.9,14.61182197]
["bitfinex","ETHUSD",1641212403975,3.0536,3839.0,3838.4,1.1071257]
["bitfinex","ETHUSD",1641212404226,1.23023595,3839.6,3838.5,5.2104]
["bitfinex","ETHUSD",1641212404424,0.01136847,3838.9,3838.5,5.2104]
["bitfinex","ETHUSD",1641212404824,0.01080004,3838.8,3838.5,5.2104]
["bitfinex","ETHUSD",1641212405235,0.01023162,3838.7,3838.5,5.2104]
["bitfinex","ETHUSD",1641212405430,0.32367292,3838.7,3838.6,2.95869641]
["bitfinex","ETHUSD",1641212405629,0.32367292,3838.7,3838.6,8.16889641]
["bitfinex","ETHUSD",1641212405630,0.3134413,3838.7,3838.6,8.16889641]
["bitfinex","ETHUSD",1641212406031,0.3134413,3838.7,3838.6,8.76889641]
["bitfinex","ETHUSD",1641212407233,0.3134413,3838.9,3838.6,8.76889641]
["bitfinex","ETHUSD",1641212407633,0.32480977,3838.9,3838.6,8.76889641]
["bitfinex","ETHUSD",1641212407838,0.3134413,3838.7,3838.6,8.46889641]
["bitfinex","ETHUSD",1641212408290,0.32367292,3838.7,3838.6,8.46889641]
["bitfinex","ETHUSD",1641212408489,0.32367292,3838.7,3838.6,8.51889641]
["bitfinex","ETHUSD",1641212410797,0.97517292,3838.7,3838.6,8.21889641]
["bitfinex","ETHUSD",1641212412023,0.97517292,3838.7,3838.6,8.51889641]
["bitfinex","ETHUSD",1641212414523,0.32367292,3838.7,3838.6,8.51889641]
["bitfinex","ETHUSD",1641212415326,3.40390638,3838.7,3838.6,8.51889641]
["bitfinex","ETHUSD",1641212415580,3.40390638,3838.7,3838.3,0.05718199]
["bitfinex","ETHUSD",1641212415581,0.651517,3838.4,3836.5,2.26108224]
["bitfinex","ETHUSD",1641212415790,0.651517,3838.4,3837.7,1.75831674]
["bitfinex","ETHUSD",1641212415985,0.651517,3838.4,3837.7,2.05831674]
["bitfinex","ETHUSD",1641212415986,0.00795793,3838.3,3837.7,2.05831674]
["bitfinex","ETHUSD",1641212416185,0.00795793,3838.3,3837.8,5.211]
["bitfinex","ETHUSD",1641212416186,1.1052062,3838.3,3837.8,5.211]
["bitfinex","ETHUSD",1641212416385,0.0073895,3838.2,3837.8,5.211]
["bitfinex","ETHUSD",1641212416786,0.00682108,3838.1,3836.4,15.23]
["bitfinex","ETHUSD",1641212416987,0.00682108,3838.1,3835.5,4.8556]
["bitfinex","ETHUSD",1641212416988,0.01272404,3837.8,3836.7,0.381]
["bitfinex","ETHUSD",1641212417187,0.01298063,3836.9,3836.1,0.381]
["bitfinex","ETHUSD",1641212417587,0.00113685,3836.8,3836.3,0.65162]
["bitfinex","ETHUSD",1641212417787,1.31618969,3836.7,3836.3,0.65162]
["bitfinex","ETHUSD",1641212417986,1.31618969,3836.7,3836.4,0.00113685]
["bitfinex","ETHUSD",1641212419217,1.31618969,3836.7,3836.2,0.65166]
["bitfinex","ETHUSD",1641212419625,1.31618969,3836.7,3836.3,0.00170527]
["bitfinex","ETHUSD",1641212419823,0.00113685,3836.8,3836.3,0.65334527]
["bitfinex","ETHUSD",1641212420023,0.00113685,3836.8,3836.4,1.60324]
["bitfinex","ETHUSD",1641212420222,0.00113685,3836.8,3836.4,1.60437685]
["bitfinex","ETHUSD",1641212420423,0.00113685,3836.8,3836.5,0.3]
["bitfinex","ETHUSD",1641212420724,0.00113685,3836.8,3836.5,0.95163]
["bitfinex","ETHUSD",1641212420927,1.37979448,3836.7,3836.5,0.95163]
["bitfinex","ETHUSD",1641212421122,1.37979448,3836.7,3836.5,1.95163]
["bitfinex","ETHUSD",1641212422128,1.10448762,3836.7,3836.5,1.95163]
["bitfinex","ETHUSD",1641212422331,1.10448762,3836.7,3836.6,0.00113685]
["bitfinex","ETHUSD",1641212422826,0.6516335,3837.5,3836.6,0.00113685]
["bitfinex","ETHUSD",1641212423071,8.38173,3837.7,3836.9,0.95162]
["bitfinex","ETHUSD",1641212423273,0.00227369,3837.2,3836.9,0.95162]
["bitfinex","ETHUSD",1641212423579,0.00170527,3837.1,3836.9,1.25162]
["bitfinex","ETHUSD",1641212423770,0.00170527,3837.1,3836.9,0.6]
["bitfinex","ETHUSD",1641212423975,0.00113684,3837.0,3836.6,0.30113685]
["bitfinex","ETHUSD",1641212424178,1.25959089,3836.8,3836.6,0.30113685]
["bitfinex","ETHUSD",1641212425978,1.25959089,3836.8,3836.6,0.00113685]
["bitfinex","ETHUSD",1641212428134,1.25959089,3836.8,3836.6,0.30113685]
["bitfinex","ETHUSD",1641212429236,1.25959089,3836.8,3836.7,6.53304307]
["bitfinex","ETHUSD",1641212431783,1.25959089,3836.8,3836.7,5.2128]
["bitfinex","ETHUSD",1641212431983,5.65959089,3836.8,3836.7,5.2128]
["bitfinex","ETHUSD",1641212432184,6.31138089,3836.8,3836.7,5.2128]
["bitfinex","ETHUSD",1641212432984,9.30255625,3836.8,3836.7,5.2128]
["bitfinex","ETHUSD",1641212433184,7.05,3836.7,3836.6,0.00113685]
["bitfinex","ETHUSD",1641212433385,10.20451464,3836.7,3836.6,0.00113685]
["bitfinex","ETHUSD",1641212433583,3.15451464,3836.7,3836.5,0.00170528]
["bitfinex","ETHUSD",1641212433783,0.651869,3836.7,3836.5,0.00170528]
["bitfinex","ETHUSD",1641212434226,6.3217506,3836.6,3836.5,0.00170528]
["bitfinex","ETHUSD",1641212434413,2.9217506,3836.6,3836.3,0.00284212]
["bitfinex","ETHUSD",1641212434612,0.65187,3836.5,3836.3,0.00284212]
["bitfinex","ETHUSD",1641212434814,1.3037403,3836.5,3836.3,0.00284212]
["bitfinex","ETHUSD",1641212436017,1.3037403,3836.5,3836.1,0.00397897]
["bitfinex","ETHUSD",1641212436218,0.93270116,3836.4,3836.3,2.01323699]
["bitfinex","ETHUSD",1641212436418,3.93852143,3836.4,3836.3,2.31323699]
["bitfinex","ETHUSD",1641212436723,0.93270116,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1641212436915,0.93270116,3836.4,3836.3,0.3]
["bitfinex","ETHUSD",1641212437118,0.93270116,3836.4,3836.2,2.61323699]
["bitfinex","ETHUSD",1641212437517,0.93270116,3836.4,3836.3,2.01323699]
["bitfinex","ETHUSD",1641212437993,0.93270116,3836.4,3836.3,2.31323699]
["bitfinex","ETHUSD",1641212438692,9.68270116,3836.4,3836.3,1.41323699]
["bitfinex","ETHUSD",1641212438894,3.73270116,3836.4,3836.3,1.41323699]
["bitfinex","ETHUSD",1641212439093,0.93270116,3836.4,3836.3,1.41323699]
["bitfinex","ETHUSD",1641212439792,0.93270116,3836.4,3834.5,0.0571]
["bitfinex","ETHUSD",1641212439999,0.93270116,3836.4,3834.6,5.2145]
["bitfinex","ETHUSD",1641212440000,8.75,3836.3,3834.6,5.2145]
["bitfinex","ETHUSD",1641212440196,0.65194,3836.2,3835.0,3.53028189]
["bitfinex","ETHUSD",1641212440398,0.65194,3836.2,3835.1,5.215]
["bitfinex","ETHUSD",1641212440599,1.70874,3836.2,3835.1,5.5246632]
["bitfinex","ETHUSD",1641212440796,1.70874,3836.2,3835.2,0.00909478]
["bitfinex","ETHUSD",1641212440997,1.35484316,3836.1,3835.2,0.00909478]
["bitfinex","ETHUSD",1641212441198,1.31595659,3835.8,3835.3,5.2147]
["bitfinex","ETHUSD",1641212441715,0.01203749,3835.8,3835.4,0.00795793]
["bitfinex","ETHUSD",1641212441924,0.01203749,3835.8,3835.5,5.2144]
["bitfinex","ETHUSD",1641212442122,0.65195,3835.8,3835.5,5.5144]
["bitfinex","ETHUSD",1641212442324,0.65195,3835.8,3834.4,3.24728452]
["bitfinex","ETHUSD",1641212442325,0.65195,3835.8,3834.1,15.23]
["bitfinex","ETHUSD",1641212442526,0.65195,3835.8,3834.2,4.90765145]
["bitfinex","ETHUSD",1641212442527,1.11682633,3834.8,3834.2,4.90765145]
["bitfinex","ETHUSD",1641212442727,1.11682633,3834.8,3834.3,3.35422565]
["bitfinex","ETHUSD",1641212442926,1.11682633,3834.8,3834.2,0.38895792]
["bitfinex","ETHUSD",1641212443125,1.11682633,3834.8,3834.4,0.00682108]
["bitfinex","ETHUSD",1641212443327,1.11682633,3834.8,3834.4,1.30381]
["bitfinex","ETHUSD",1641212443526,1.11682633,3834.8,3834.5,3.62999053]
["bitfinex","ETHUSD",1641212443724,1.11682633,3834.8,3834.5,3.63624318]
["bitfinex","ETHUSD",1641212443926,1.11682633,3834.8,3834.6,0.00568423]
["bitfinex","ETHUSD",1641212444324,1.11682633,3834.8,3834.3,0.0073895]
["bitfinex","ETHUSD",1641212444926,1.11682633,3834.8,3834.3,3.42552533]
["bitfinex","ETHUSD",1641212445128,1.11682633,3834.8,3834.4,1.0]
["bitfinex","ETHUSD",1641212445326,1.11682633,3834.8,3834.4,3.37896908]
["bitfinex","ETHUSD",1641212445567,1.11682633,3834.8,3834.5,0.00625265]
["bitfinex","ETHUSD",1641212445768,5.55,3834.6,3833.1,1.3039]
["bitfinex","ETHUSD",1641212445975,0.01213533,3833.4,3833.2,0.381]
["bitfinex","ETHUSD",1641212446170,0.01213533,3833.4,3833.3,0.00682109]
["bitfinex","ETHUSD",1641212446567,0.01213533,3833.4,3833.2,0.00738951]
["bitfinex","ETHUSD",1641212446972,1.01648369,3833.3,3833.2,0.00738951]
["bitfinex","ETHUSD",1641212447372,1.01648369,3833.3,3832.9,4.41729321]
["bitfinex","ETHUSD",1641212447574,1.01648369,3833.3,3821.2,9.09453501]
["bitfinex","ETHUSD",1641212447775,1.01648369,3833.3,3832.5,0.3]
["bitfinex","ETHUSD",1641212447776,0.00929962,3832.9,3832.5,0.3]
["bitfinex","ETHUSD",1641212447974,0.00929962,3832.9,3832.6,5.5994]
["bitfinex","ETHUSD",1641212448171,0.00929962,3832.9,3832.7,0.381]
["bitfinex","ETHUSD",1641212448372,0.00929962,3832.9,3832.8,5.2181]
["bitfinex","ETHUSD",1641212448573,0.00929962,3832.9,3832.8,5.5991]
["bitfinex","ETHUSD",1641212448773,0.00929962,3832.9,3832.8,5.63655041]
["bitfinex","ETHUSD",1641212448972,0.00929962,3832.9,3832.8,5.5991]
["bitfinex","ETHUSD",1641212450424,0.00929962,3832.9,3832.8,5.63852851]
["bitfinex","ETHUSD",1641212450622,0.06103779,3833.2,3832.8,5.63852851]
["bitfinex","ETHUSD",1641212450822,0.06103779,3833.2,3832.8,5.5991]
["bitfinex","ETHUSD",1641212451021,0.00170527,3833.1,3832.8,5.5991]
["bitfinex","ETHUSD",1641212451422,0.00113684,3833.0,3832.9,1.0]
["bitfinex","ETHUSD",1641212451628,0.00113684,3833.0,3832.9,5.218]
["bitfinex","ETHUSD",1641212452025,0.00113684,3833.0,3828.9,15.95548713]
["bitfinex","ETHUSD",1641212452226,0.00113684,3833.0,3831.6,0.381]
["bitfinex","ETHUSD",1641212452227,0.01200769,3831.8,3831.6,0.381]
["bitfinex","ETHUSD",1641212452432,0.01200769,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212452826,5.65747253,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212453066,1.05747253,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212453866,4.20747253,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212454065,1.05747253,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212454263,1.01473088,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212454468,0.98941669,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212454668,0.05876558,3832.1,3831.7,0.381]
["bitfinex","ETHUSD",1641212455091,0.00625266,3832.0,3831.7,0.381]
["bitfinex","ETHUSD",1641212455473,0.05876558,3832.1,3831.7,0.381]
["bitfinex","ETHUSD",1641212455474,0.00568424,3831.9,3831.7,0.381]
["bitfinex","ETHUSD",1641212455873,0.00511581,3831.8,3831.7,0.381]
["bitfinex","ETHUSD",1641212458537,9.26513965,3831.8,3828.8,0.39021651]
["bitfinex","ETHUSD",1641212458734,9.26513965,3831.8,3830.8,0.381]
["bitfinex","ETHUSD",1641212458735,12.9941247,3831.7,3830.8,0.381]
["bitfinex","ETHUSD",1641212458933,8.75852635,3831.7,3830.8,0.381]
["bitfinex","ETHUSD",1641212459236,4.21209082,3830.9,3830.8,0.381]
["bitfinex","ETHUSD",1641212459431,0.01209082,3830.9,3830.8,1.06671406]
["bitfinex","ETHUSD",1641212459632,1.09794861,3830.9,3830.8,1.06671406]
["bitfinex","ETHUSD",1641212459832,0.01606978,3830.9,3830.8,1.06671406]
["bitfinex","ETHUSD",1641212460237,0.00397896,3830.9,3830.8,1.06671406]
["bitfinex","ETHUSD",1641212461277,0.00397896,3830.9,3830.8,1.06382086]
["bitfinex","ETHUSD",1641212461478,0.00397896,3830.9,3830.8,1.03337]
["bitfinex","ETHUSD",1641212461880,0.00397896,3830.9,3830.8,1.07183913]
["bitfinex","ETHUSD",1641212462681,0.00397896,3830.9,3830.8,2.07183913]
["bitfinex","ETHUSD",1641212462884,0.00397896,3830.9,3830.8,1.03337]
["bitfinex","ETHUSD",1641212463078,0.00397896,3830.9,3830.7,0.381]
["bitfinex","ETHUSD",1641212463478,0.00341054,3830.8,3830.7,0.381]
["bitfinex","ETHUSD",1641212464080,0.00341054,3830.8,3830.6,1.3429139]
["bitfinex","ETHUSD",1641212464327,0.00341054,3830.8,3830.6,1.6429139]
["bitfinex","ETHUSD",1641212464526,0.00284211,3830.7,3830.6,1.6429139]
["bitfinex","ETHUSD",1641212464727,0.00284211,3830.7,3830.6,1.3048139]
["bitfinex","ETHUSD",1641212464929,0.00284211,3830.7,3830.1,0.381]
["bitfinex","ETHUSD",1641212464930,5.35511581,3830.7,3830.1,1.3049]
["bitfinex","ETHUSD",1641212465229,0.05876678,3831.2,3830.1,1.34174949]
["bitfinex","ETHUSD",1641212465230,0.00227369,3830.6,3830.1,1.34174949]
["bitfinex","ETHUSD",1641212465628,0.00170527,3830.5,3830.1,1.34174949]
["bitfinex","ETHUSD",1641212466030,0.00113684,3830.4,3830.1,1.64174949]
["bitfinex","ETHUSD",1641212466231,0.00113684,3830.4,3830.2,0.69141074]
["bitfinex","ETHUSD",1641212466430,0.00341054,3830.8,3830.2,1.07241074]
["bitfinex","ETHUSD",1641212466629,0.00341054,3830.8,3830.4,1.30474]
["bitfinex","ETHUSD",1641212466837,0.00284211,3830.7,3830.5,5.25817481]
["bitfinex","ETHUSD",1641212467033,0.00284211,3830.7,3830.6,5.5]
["bitfinex","ETHUSD",1641212467237,0.0123892,3831.5,3830.6,10.76108027]
["bitfinex","ETHUSD",1641212467438,0.0123892,3831.5,3831.0,0.65237]
["bitfinex","ETHUSD",1641212467638,0.00511581,3831.1,3831.0,0.65237]
["bitfinex","ETHUSD",1641212467837,0.00511581,3831.1,3831.0,4.53994114]
["bitfinex","ETHUSD",1641212468082,0.00511581,3831.1,3831.0,5.83994114]
["bitfinex","ETHUSD",1641212468277,0.00511581,3831.1,3831.0,4.83994114]
["bitfinex","ETHUSD",1641212468476,0.00511581,3831.1,3831.0,2.88283114]
["bitfinex","ETHUSD",1641212468690,10.05768274,3831.1,3831.0,2.78743114]
["bitfinex","ETHUSD",1641212468879,10.0697031,3831.1,3831.0,2.78743114]
["bitfinex","ETHUSD",1641212469477,10.0697031,3831.1,3831.0,2.85334857]
["bitfinex","ETHUSD",1641212469679,1.3197031,3831.1,3831.0,2.78925194]
["bitfinex","ETHUSD",1641212470082,1.3197031,3831.1,3831.0,3.08925194]
["bitfinex","ETHUSD",1641212470284,1.3197031,3831.1,3830.5,0.65245]
["bitfinex","ETHUSD",1641212470285,4.1,3830.6,3830.5,0.65245]
["bitfinex","ETHUSD",1641212470688,0.00227369,3830.6,3830.5,0.0018208]
["bitfinex","ETHUSD",1641212471490,0.00227369,3830.6,3830.5,0.44873823]
["bitfinex","ETHUSD",1641212471719,0.00227369,3830.6,3830.5,12.65911484]
["bitfinex","ETHUSD",1641212471923,0.00227369,3830.6,3830.5,5.70911484]
["bitfinex","ETHUSD",1641212472121,0.00227369,3830.6,3830.5,6.70911484]
["bitfinex","ETHUSD",1641212472323,0.00227369,3830.6,3830.5,7.00911484]
["bitfinex","ETHUSD",1641212472528,2.6629622,3830.6,3830.5,7.00911484]
["bitfinex","ETHUSD",1641212473827,0.00227369,3830.6,3830.5,7.00911484]
["bitfinex","ETHUSD",1641212474628,0.00227369,3830.6,3830.5,6.96993823]
["bitfinex","ETHUSD",1641212475028,0.00227369,3830.6,3830.5,7.00417009]
["bitfinex","ETHUSD",1641212475891,4.80227369,3830.6,3830.5,4.8299]
["bitfinex","ETHUSD",1641212476093,5.49653655,3830.6,3830.5,4.8317208]
["bitfinex","ETHUSD",1641212476693,8.45879964,3830.6,3830.5,4.8317208]
["bitfinex","ETHUSD",1641212477092,3.65879964,3830.6,3830.5,4.8317208]
["bitfinex","ETHUSD",1641212477293,3.65879964,3830.6,3830.5,5.1317208]
["bitfinex","ETHUSD",1641212477794,7.18788284,3830.6,3830.5,5.1317208]
["bitfinex","ETHUSD",1641212478398,3.64593582,3830.6,3830.5,5.1317208]
["bitfinex","ETHUSD",1641212478794,3.64593582,3830.6,3830.5,5.16494378]
["bitfinex","ETHUSD",1641212479243,6.3040633,3830.6,3830.5,5.16494378]
["bitfinex","ETHUSD",1641212479624,0.68367273,3830.6,3830.5,5.16494378]
["bitfinex","ETHUSD",1641212480226,0.68367273,3830.6,3830.5,6.16494378]
["bitfinex","ETHUSD",1641212480629,3.64593582,3830.6,3830.5,6.16494378]
["bitfinex","ETHUSD",1641212480827,3.64593582,3830.6,3830.5,6.5127208]
["bitfinex","ETHUSD",1641212481032,3.64593582,3830.6,3830.5,6.55241821]
["bitfinex","ETHUSD",1641212481227,3.64593582,3830.6,3830.5,6.5127208]
["bitfinex","ETHUSD",1641212482331,3.64593582,3830.6,3830.5,6.54607893]
["bitfinex","ETHUSD",1641212482533,3.64593582,3830.6,3830.5,6.5127208]
["bitfinex","ETHUSD",1641212482732,3.64593582,3830.6,3830.5,6.55091994]
["bitfinex","ETHUSD",1641212482984,3.65619375,3830.6,3830.5,6.5127208]
["bitfinex","ETHUSD",1641212483183,3.65619375,3830.6,3830.5,6.55115202]
["bitfinex","ETHUSD",1641212483390,16.70883157,3830.6,3830.5,3.56435461]
["bitfinex","ETHUSD",1641212483597,16.72103945,3830.6,3830.5,3.43395461]
["bitfinex","ETHUSD",1641212483791,12.41840163,3830.6,3830.5,3.43395461]
["bitfinex","ETHUSD",1641212483990,3.66840163,3830.6,3830.5,3.43395461]
["bitfinex","ETHUSD",1641212484289,8.05,3830.5,3830.1,0.0018208]
["bitfinex","ETHUSD",1641212484492,8.1064,3830.5,3830.1,0.0036416]
["bitfinex","ETHUSD",1641212484692,0.00113684,3830.4,3830.1,0.0036416]
["bitfinex","ETHUSD",1641212484892,0.00113684,3830.4,3830.2,5.2216]
["bitfinex","ETHUSD",1641212485094,8.75,3830.3,3830.2,5.2216]
["bitfinex","ETHUSD",1641212485293,0.00113684,3830.4,3830.2,5.2216]
["bitfinex","ETHUSD",1641212485691,0.00113684,3830.4,3830.2,5.5216]
["bitfinex","ETHUSD",1641212488030,0.00113684,3830.4,3830.2,5.8216]
["bitfinex","ETHUSD",1641212488430,5.01025873,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212488634,0.01025873,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212488832,2.97252182,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212489433,7.42252182,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212489632,2.97252182,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212489832,0.01025873,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212490770,2.97298032,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212491174,0.01025873,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212491776,2.97298032,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212492177,0.01025873,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212492579,0.01025873,3830.3,3830.2,6.8216]
["bitfinex","ETHUSD",1641212494232,0.01025873,3830.3,3830.2,7.8368631]
["bitfinex","ETHUSD",1641212494434,0.01025873,3830.3,3830.2,7.87667494]
["bitfinex","ETHUSD",1641212494637,0.01025873,3830.3,3830.2,7.8713666]
["bitfinex","ETHUSD",1641212494833,0.01025873,3830.3,3830.2,8.2523666]
["bitfinex","ETHUSD",1641212498684,0.01025873,3830.3,3830.2,7.2523666]
["bitfinex","ETHUSD",1641212498886,0.01025873,3830.3,3830.2,8.2523666]
["bitfinex","ETHUSD",1641212499091,0.01025873,3830.3,3830.2,6.2371035]
["bitfinex","ETHUSD",1641212501596,0.01025873,3830.3,3830.2,6.2026]
["bitfinex","ETHUSD",1641212503429,0.01025873,3830.3,3830.2,5.2216]
["bitfinex","ETHUSD",1641212503629,2.97289179,3830.3,3830.2,5.2216]
["bitfinex","ETHUSD",1641212504232,5.72289179,3830.3,3830.2,5.2216]
["bitfinex","ETHUSD",1641212504830,5.72289179,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212505896,2.97289179,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212507198,5.82289179,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212507799,2.97289179,3830.3,3830.2,5.8216]
["bitfinex","ETHUSD",1641212508000,2.97289179,3830.3,3830.2,4.48834542]
["bitfinex","ETHUSD",1641212509218,2.97289179,3830.3,3830.2,5.08834542]
["bitfinex","ETHUSD",1641212514284,2.97289179,3830.3,3830.2,4.48834542]
["bitfinex","ETHUSD",1641212514486,8.75,3830.2,3830.1,0.0036416]
["bitfinex","ETHUSD",1641212514690,13.01784421,3830.2,3829.2,0.0018208]
["bitfinex","ETHUSD",1641212514885,8.76278237,3830.2,3829.2,0.0018208]
["bitfinex","ETHUSD",1641212515083,8.76278237,3830.2,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212515283,1.37930443,3829.8,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212516084,2.37930443,3829.8,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212516286,2.96263306,3829.7,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212516926,4.0113856,3829.6,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212518131,2.96263306,3829.5,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212518332,6.6,3829.4,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212518731,10.48144528,3829.4,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212518932,6.6,3829.4,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212521173,3.78919382,3829.7,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212521374,0.059,3829.6,3829.3,0.00511581]
["bitfinex","ETHUSD",1641212523181,0.059,3829.6,3829.4,5.2227]
["bitfinex","ETHUSD",1641212523381,3.78919382,3829.7,3829.4,5.2227]
["bitfinex","ETHUSD",1641212523580,3.78919382,3829.7,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212525237,3.78919382,3829.7,3829.6,1.22782013]
["bitfinex","ETHUSD",1641212525238,3.7294,3829.7,3829.6,1.22782013]
["bitfinex","ETHUSD",1641212525634,0.74274521,3830.1,3829.6,1.83123067]
["bitfinex","ETHUSD",1641212526033,0.74274521,3830.1,3829.7,0.00284212]
["bitfinex","ETHUSD",1641212526433,0.74274521,3830.1,3829.7,0.30284212]
["bitfinex","ETHUSD",1641212526634,0.74274521,3830.1,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212526837,0.74274521,3830.1,3829.8,0.0022737]
["bitfinex","ETHUSD",1641212527039,1.74274521,3830.1,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212528189,1.0,3829.7,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212530193,1.0,3829.9,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212530990,0.74274521,3830.1,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212530991,5.25,3829.6,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212531847,1.0,3829.6,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212532043,1.74274521,3830.1,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212532246,1.67317371,3830.1,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212532844,1.67317371,3830.1,3829.5,4.89112372]
["bitfinex","ETHUSD",1641212533052,0.67317371,3830.1,3829.5,4.89112372]
["bitfinex","ETHUSD",1641212533244,0.67317371,3830.1,3829.8,1.27374399]
["bitfinex","ETHUSD",1641212533442,0.67317371,3830.1,3829.8,1.57374399]
["bitfinex","ETHUSD",1641212533642,0.67317371,3830.1,3829.9,0.00170527]
["bitfinex","ETHUSD",1641212533843,0.62317371,3830.1,3829.9,0.00170527]
["bitfinex","ETHUSD",1641212534044,0.52317371,3830.1,3829.9,0.00170527]
["bitfinex","ETHUSD",1641212534844,0.01025951,3830.0,3829.9,0.00170527]
["bitfinex","ETHUSD",1641212537889,2.97359481,3830.0,3829.9,0.00170527]
["bitfinex","ETHUSD",1641212538089,2.97359481,3830.0,3829.9,0.30170527]
["bitfinex","ETHUSD",1641212538295,2.97359481,3830.0,3829.9,0.3]
["bitfinex","ETHUSD",1641212538489,2.97359481,3830.0,3829.9,0.30170527]
["bitfinex","ETHUSD",1641212544302,2.97359481,3830.0,3829.9,0.00170527]
["bitfinex","ETHUSD",1641212544702,2.97359481,3830.0,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212545103,3.97359481,3830.0,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212545502,1.01025951,3830.0,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212546404,2.96376077,3829.9,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212549776,0.01025951,3830.0,3829.5,0.00397897]
["bitfinex","ETHUSD",1641212550585,0.01025951,3830.0,3829.5,4.004669]
["bitfinex","ETHUSD",1641212550790,0.01025951,3830.0,3829.5,5.806369]
["bitfinex","ETHUSD",1641212550988,0.01025951,3830.0,3829.6,5.22591054]
["bitfinex","ETHUSD",1641212551191,0.01025951,3830.0,3829.7,3.97618635]
["bitfinex","ETHUSD",1641212551388,0.01025951,3830.0,3829.8,5.1722]
["bitfinex","ETHUSD",1641212551588,0.01025951,3830.0,3829.9,5.00845446]
["bitfinex","ETHUSD",1641212551793,0.01025951,3830.0,3829.9,6.68161726]
["bitfinex","ETHUSD",1641212551993,0.01025951,3830.0,3829.9,11.95371726]
["bitfinex","ETHUSD",1641212552196,0.01025951,3830.0,3829.9,7.9452628]
["bitfinex","ETHUSD",1641212555235,0.01025951,3830.0,3829.9,8.42306113]
["bitfinex","ETHUSD",1641212555634,0.01025951,3830.0,3829.9,13.04262814]
["bitfinex","ETHUSD",1641212562547,0.01185951,3830.0,3829.9,13.04262814]
["bitfinex","ETHUSD",1641212571244,0.01185951,3830.0,3829.9,8.39218023]
["bitfinex","ETHUSD",1641212571448,0.01185951,3830.0,3829.9,5.65480527]
["bitfinex","ETHUSD",1641212572847,0.01185951,3830.0,3829.9,5.27380527]
["bitfinex","ETHUSD",1641212573285,0.01185951,3830.0,3829.9,5.57380527]
["bitfinex","ETHUSD",1641212573488,0.01185951,3830.0,3829.9,6.57380527]
["bitfinex","ETHUSD",1641212581788,0.01185951,3830.0,3829.9,6.5721]
["bitfinex","ETHUSD",1641212583990,0.01185951,3830.0,3829.9,10.37009745]
["bitfinex","ETHUSD",1641212584434,0.01185951,3830.0,3829.9,6.5721]
["bitfinex","ETHUSD",1641212584635,0.01185951,3830.0,3829.9,10.41419321]
["bitfinex","ETHUSD",1641212584838,0.01185951,3830.0,3829.9,6.5721]
["bitfinex","ETHUSD",1641212585236,0.01185951,3830.0,3829.9,10.3919619]
["bitfinex","ETHUSD",1641212585650,0.01185951,3830.0,3829.9,6.5721]
["bitfinex","ETHUSD",1641212585839,0.01185951,3830.0,3829.9,6.98316922]
["bitfinex","ETHUSD",1641212586342,0.01185951,3830.0,3829.9,12.84908665]
["bitfinex","ETHUSD",1641212586537,0.01185951,3830.0,3829.9,14.92899956]
["bitfinex","ETHUSD",1641212586737,0.01185951,3830.0,3829.9,9.12899956]
["bitfinex","ETHUSD",1641212588031,0.01185951,3830.0,3829.9,13.38320698]
["bitfinex","ETHUSD",1641212588933,0.01185951,3830.0,3829.9,13.31728955]
["bitfinex","ETHUSD",1641212589934,0.01185951,3830.0,3829.9,11.23737664]
["bitfinex","ETHUSD",1641212591442,0.01185951,3830.0,3829.9,6.9531]
["bitfinex","ETHUSD",1641212591638,0.01185951,3830.0,3829.9,10.78295572]
["bitfinex","ETHUSD",1641212591856,0.01185951,3830.0,3829.9,10.82081092]
["bitfinex","ETHUSD",1641212592257,0.01185951,3830.0,3829.9,6.9531]
["bitfinex","ETHUSD",1641212592463,0.01185951,3830.0,3829.9,10.80232402]
["bitfinex","ETHUSD",1641212592657,0.01185951,3830.0,3829.9,10.7656336]
["bitfinex","ETHUSD",1641212592859,0.01185951,3830.0,3829.9,10.91724084]
["bitfinex","ETHUSD",1641212593657,0.01185951,3830.0,3829.9,6.9531]
["bitfinex","ETHUSD",1641212594260,0.01185951,3830.0,3829.9,10.76344431]
["bitfinex","ETHUSD",1641212594462,0.01185951,3830.0,3829.9,10.76530034]
["bitfinex","ETHUSD",1641212594663,0.01185951,3830.0,3829.9,10.76085675]
["bitfinex","ETHUSD",1641212594860,0.01185951,3830.0,3829.9,6.9531]
["bitfinex","ETHUSD",1641212596386,0.01185951,3830.0,3829.9,10.76789048]
["bitfinex","ETHUSD",1641212596588,0.01185951,3830.0,3829.9,6.9531]
["bitfinex","ETHUSD",1641212597289,0.42393322,3830.1,3830.0,3.8]
["bitfinex","ETHUSD",1641212597488,0.42393322,3830.1,3830.0,10.45976441]
["bitfinex","ETHUSD",1641212597689,0.42393322,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212599539,0.42393322,3830.1,3830.0,15.46864498]
["bitfinex","ETHUSD",1641212599740,0.42393322,3830.1,3830.0,15.45388211]
["bitfinex","ETHUSD",1641212600238,0.42393322,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212600839,0.42393322,3830.1,3830.0,15.44115091]
["bitfinex","ETHUSD",1641212601043,0.42393322,3830.1,3830.0,15.42266632]
["bitfinex","ETHUSD",1641212601240,0.42393322,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212601440,0.43419257,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212601845,0.43419257,3830.1,3830.0,15.44700582]
["bitfinex","ETHUSD",1641212602040,0.43419257,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212603300,0.43419257,3830.1,3830.0,15.52117143]
["bitfinex","ETHUSD",1641212603500,0.43419257,3830.1,3830.0,15.48486252]
["bitfinex","ETHUSD",1641212603902,0.43419257,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212604104,0.43419257,3830.1,3830.0,15.42060765]
["bitfinex","ETHUSD",1641212605104,0.43419257,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212605304,0.43419257,3830.1,3830.0,15.47972322]
["bitfinex","ETHUSD",1641212605505,0.43419257,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212605707,0.43419257,3830.1,3830.0,15.42089223]
["bitfinex","ETHUSD",1641212605905,0.43419257,3830.1,3830.0,11.46090126]
["bitfinex","ETHUSD",1641212606310,0.43419257,3830.1,3830.0,15.51042141]
["bitfinex","ETHUSD",1641212606938,0.43419257,3830.1,3830.0,15.43837975]
["bitfinex","ETHUSD",1641212607138,0.43419257,3830.1,3830.0,10.16090126]
["bitfinex","ETHUSD",1641212607536,0.43419257,3830.1,3830.0,14.18743134]
["bitfinex","ETHUSD",1641212607937,0.43419257,3830.1,3830.0,10.16090126]
["bitfinex","ETHUSD",1641212608336,0.43419257,3830.1,3830.0,14.21980896]
["bitfinex","ETHUSD",1641212608537,0.43419257,3830.1,3830.0,15.71938194]
["bitfinex","ETHUSD",1641212610238,0.43419257,3830.1,3830.0,15.78529937]
["bitfinex","ETHUSD",1641212611091,0.43419257,3830.1,3830.0,13.90357439]
["bitfinex","ETHUSD",1641212611692,0.43419257,3830.1,3830.0,14.55601439]
["bitfinex","ETHUSD",1641212612394,0.05979291,3830.4,3830.1,4.85]
["bitfinex","ETHUSD",1641212612594,0.05979291,3830.4,3830.2,6.92413]
["bitfinex","ETHUSD",1641212612795,0.05979291,3830.4,3830.3,3.5]
["bitfinex","ETHUSD",1641212612994,0.05979291,3830.4,3830.3,9.0715]
["bitfinex","ETHUSD",1641212613299,0.0054624,3830.8,3830.4,10.70707]
["bitfinex","ETHUSD",1641212613496,0.0054624,3830.8,3830.5,10.94761656]
["bitfinex","ETHUSD",1641212613696,0.00284211,3830.7,3830.6,3.5]
["bitfinex","ETHUSD",1641212613896,0.00284211,3830.7,3830.6,16.95849428]
["bitfinex","ETHUSD",1641212614101,0.00284211,3830.7,3830.6,19.35963485]
["bitfinex","ETHUSD",1641212614340,0.0054624,3830.8,3830.7,8.75]
["bitfinex","ETHUSD",1641212614544,0.0054624,3830.8,3830.7,19.28789141]
["bitfinex","ETHUSD",1641212614739,0.0054624,3830.8,3830.7,19.35380884]
["bitfinex","ETHUSD",1641212614941,0.0054624,3830.8,3830.7,19.65380884]
["bitfinex","ETHUSD",1641212615140,0.0054624,3830.8,3830.7,23.15380884]
["bitfinex","ETHUSD",1641212615339,0.0054624,3830.8,3830.7,23.45380884]
["bitfinex","ETHUSD",1641212615539,0.0054624,3830.8,3830.7,14.70380884]
["bitfinex","ETHUSD",1641212616547,0.0054624,3830.8,3830.7,10.81791743]
["bitfinex","ETHUSD",1641212619804,0.0054624,3830.8,3830.7,15.01790921]
["bitfinex","ETHUSD",1641212620205,0.0054624,3830.8,3830.7,10.81791743]
["bitfinex","ETHUSD",1641212620404,0.0054624,3830.8,3830.7,14.6452941]
["bitfinex","ETHUSD",1641212624039,0.0054624,3830.8,3830.7,10.81791743]
["bitfinex","ETHUSD",1641212624244,0.0054624,3830.8,3830.7,14.57820685]
["bitfinex","ETHUSD",1641212627710,0.0036416,3830.9,3830.8,9.4023]
["bitfinex","ETHUSD",1641212627910,0.0036416,3830.9,3830.8,19.12766328]
["bitfinex","ETHUSD",1641212628108,0.00477845,3830.9,3830.8,20.12766328]
["bitfinex","ETHUSD",1641212628510,0.00477845,3830.9,3830.8,11.37766328]
["bitfinex","ETHUSD",1641212630349,0.00477845,3830.9,3830.8,7.6041]
["bitfinex","ETHUSD",1641212631149,0.00477845,3830.9,3830.8,11.40106235]
["bitfinex","ETHUSD",1641212631754,0.05979209,3831.0,3830.8,11.40106235]
["bitfinex","ETHUSD",1641212631960,0.05979209,3831.0,3830.9,4.98562942]
["bitfinex","ETHUSD",1641212632255,0.05979209,3831.0,3830.9,10.51926828]
["bitfinex","ETHUSD",1641212632459,0.05979209,3831.0,3830.9,6.7821596]
["bitfinex","ETHUSD",1641212633297,3.826,3831.6,3831.2,0.130464]
["bitfinex","ETHUSD",1641212633504,3.826,3831.6,3831.4,0.3]
["bitfinex","ETHUSD",1641212633704,0.00341054,3831.5,3831.4,0.3]
["bitfinex","ETHUSD",1641212633903,0.00341054,3831.5,3831.4,6.52]
["bitfinex","ETHUSD",1641212634704,0.00341054,3831.5,3831.4,19.44741816]
["bitfinex","ETHUSD",1641212634910,3.816,3832.1,3831.5,12.28106089]
["bitfinex","ETHUSD",1641212635111,0.0017208,3832.3,3831.6,11.65889667]
["bitfinex","ETHUSD",1641212635304,0.00284212,3832.0,3831.6,14.35353348]
["bitfinex","ETHUSD",1641212635506,6.21,3832.7,3831.7,0.06591743]
["bitfinex","ETHUSD",1641212635706,6.21,3832.7,3832.1,4.758]
["bitfinex","ETHUSD",1641212635906,3.78,3833.2,3832.8,0.1303961]
["bitfinex","ETHUSD",1641212636107,3.78,3833.2,3832.9,5.599]
["bitfinex","ETHUSD",1641212636307,3.78,3833.2,3833.0,6.2]
["bitfinex","ETHUSD",1641212636509,3.78,3833.2,3833.1,9.53271704]
["bitfinex","ETHUSD",1641212636766,0.0626458,3833.3,3833.1,11.13271704]
["bitfinex","ETHUSD",1641212636966,0.0626458,3833.3,3833.2,0.033275]
["bitfinex","ETHUSD",1641212637172,0.0626458,3833.3,3833.2,5.631875]
["bitfinex","ETHUSD",1641212637367,0.00298264,3833.3,3833.2,12.83894938]
["bitfinex","ETHUSD",1641212637567,0.00298264,3833.3,3833.2,14.13494452]
["bitfinex","ETHUSD",1641212637967,0.00298264,3833.3,3833.2,10.3986]
["bitfinex","ETHUSD",1641212638166,0.00298264,3833.3,3833.2,14.15503256]
["bitfinex","ETHUSD",1641212638370,0.00298264,3833.3,3833.2,10.3986]
["bitfinex","ETHUSD",1641212640494,0.00298264,3833.3,3833.2,9.0176]
["bitfinex","ETHUSD",1641212640699,3.70298264,3833.3,3833.1,0.3]
["bitfinex","ETHUSD",1641212640900,6.66377882,3833.3,3832.8,2.60426]
["bitfinex","ETHUSD",1641212641099,2.862462,3832.9,3832.8,1.60426]
["bitfinex","ETHUSD",1641212641303,0.012462,3832.9,3832.8,1.60426]
["bitfinex","ETHUSD",1641212642000,2.97325818,3832.9,3832.8,1.60426]
["bitfinex","ETHUSD",1641212642200,2.97325818,3832.9,3832.8,6.82226]
["bitfinex","ETHUSD",1641212642402,2.97325818,3832.9,3832.8,7.12226]
["bitfinex","ETHUSD",1641212643002,2.96079618,3832.9,3832.8,7.12226]
["bitfinex","ETHUSD",1641212644248,0.05932487,3833.2,3833.0,0.65213]
["bitfinex","ETHUSD",1641212644443,0.05932487,3833.2,3833.1,5.2178]
["bitfinex","ETHUSD",1641212644842,0.05932487,3833.2,3833.1,5.5178]
["bitfinex","ETHUSD",1641212645244,0.00298264,3833.3,3833.1,5.5178]
["bitfinex","ETHUSD",1641212648402,0.00298264,3833.3,3833.1,6.82194]
["bitfinex","ETHUSD",1641212648598,0.00298264,3833.3,3833.2,0.65206]
["bitfinex","ETHUSD",1641212648797,0.00298264,3833.3,3833.2,5.86966]
["bitfinex","ETHUSD",1641212648998,0.00298264,3833.3,3833.2,6.16966]
["bitfinex","ETHUSD",1641212653547,0.00298264,3833.3,3833.2,7.30758002]
["bitfinex","ETHUSD",1641212654547,0.00298264,3833.3,3833.2,6.16966]
["bitfinex","ETHUSD",1641212660446,5.56361538,3833.3,3833.2,6.16966]
["bitfinex","ETHUSD",1641212667060,5.56361538,3833.3,3833.2,5.5176]
["bitfinex","ETHUSD",1641212667259,5.56247854,3833.3,3833.2,5.5176]
["bitfinex","ETHUSD",1641212668057,6.73833983,3833.3,3833.2,5.5176]
["bitfinex","ETHUSD",1641212668258,6.73833983,3833.3,3833.2,5.476158]
["bitfinex","ETHUSD",1641212672823,5.56247854,3833.3,3833.2,5.476158]
["bitfinex","ETHUSD",1641212675264,5.56247854,3833.3,3833.2,6.128218]
["bitfinex","ETHUSD",1641212678395,5.56247854,3833.3,3833.2,5.86966]
["bitfinex","ETHUSD",1641212680700,5.56247854,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212681405,6.98390968,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212682461,10.75095863,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212682658,6.98390968,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212682858,10.75068907,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212683057,6.98390968,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212685909,5.56247944,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212699976,5.56247944,3833.3,3833.2,6.46966]
["bitfinex","ETHUSD",1641212700379,5.56247944,3833.3,3833.2,7.46966]
["bitfinex","ETHUSD",1641212708231,5.56247944,3833.3,3833.2,7.47126]
["bitfinex","ETHUSD",1641212713165,6.62185631,3833.3,3833.2,5.87126]
["bitfinex","ETHUSD",1641212713364,6.62185631,3833.3,3833.2,5.2192]
["bitfinex","ETHUSD",1641212713968,10.02185631,3833.3,3833.2,5.2192]
["bitfinex","ETHUSD",1641212714367,8.5,3833.2,3832.6,1.30433]
["bitfinex","ETHUSD",1641212714564,2.1344144,3833.0,3832.6,1.30433]
["bitfinex","ETHUSD",1641212714769,2.1344144,3833.0,3831.5,0.381]
["bitfinex","ETHUSD",1641212714770,0.012621,3832.7,3831.0,0.381]
["bitfinex","ETHUSD",1641212714967,0.012621,3832.7,3831.3,5.2191]
["bitfinex","ETHUSD",1641212715164,0.012621,3832.7,3831.3,5.22933163]
["bitfinex","ETHUSD",1641212715369,0.68119592,3832.6,3831.3,5.22933163]
["bitfinex","ETHUSD",1641212715605,0.65235,3831.8,3831.3,5.22933163]
["bitfinex","ETHUSD",1641212715806,4.46848529,3831.8,3831.7,0.65237]
["bitfinex","ETHUSD",1641212716007,4.46848529,3831.8,3831.7,5.2196]
["bitfinex","ETHUSD",1641212716008,3.85230312,3831.8,3831.7,5.2196]
["bitfinex","ETHUSD",1641212716209,3.79761024,3831.8,3831.7,5.22755793]
["bitfinex","ETHUSD",1641212716814,0.6525,3831.7,3831.2,0.0017208]
["bitfinex","ETHUSD",1641212717014,0.65252,3831.5,3831.2,0.0017208]
["bitfinex","ETHUSD",1641212717213,5.68832815,3831.4,3831.3,0.0022737]
["bitfinex","ETHUSD",1641212717920,8.18832815,3831.4,3831.3,0.0022737]
["bitfinex","ETHUSD",1641212718116,11.14896089,3831.4,3831.3,0.0022737]
["bitfinex","ETHUSD",1641212718317,8.64896089,3831.4,3831.3,0.0022737]
["bitfinex","ETHUSD",1641212719355,8.29477598,3831.4,3831.3,0.0022737]
["bitfinex","ETHUSD",1641212719552,2.96063274,3831.4,3831.3,0.0022737]
["bitfinex","ETHUSD",1641212719953,2.96063274,3831.4,3831.3,5.2201]
["bitfinex","ETHUSD",1641212720153,2.96911568,3831.4,3831.3,5.5201]
["bitfinex","ETHUSD",1641212720352,2.96911568,3831.4,3831.3,5.8201]
["bitfinex","ETHUSD",1641212721863,2.96911568,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212723129,0.00848294,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212729264,2.60848294,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212730270,2.60848294,3831.4,3831.3,5.8201]
["bitfinex","ETHUSD",1641212732418,6.4648058,3831.4,3831.3,5.8201]
["bitfinex","ETHUSD",1641212735266,2.60848294,3831.4,3831.3,5.8201]
["bitfinex","ETHUSD",1641212739916,2.60848294,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212741521,2.60848294,3831.4,3831.3,5.8201]
["bitfinex","ETHUSD",1641212742767,5.57050146,3831.4,3831.3,5.8201]
["bitfinex","ETHUSD",1641212742969,2.60848294,3831.4,3831.3,5.8201]
["bitfinex","ETHUSD",1641212743570,2.60848294,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212743769,2.49682602,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212744970,5.45884454,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212745825,6.14007935,3831.4,3831.3,6.8201]
["bitfinex","ETHUSD",1641212748826,6.14007935,3831.4,3831.3,8.1248]
["bitfinex","ETHUSD",1641212751493,6.79244815,3831.4,3831.3,5.56772]
["bitfinex","ETHUSD",1641212751680,6.14007935,3831.4,3831.3,5.56772]
["bitfinex","ETHUSD",1641212751879,6.14007935,3831.4,3831.3,5.86772]
["bitfinex","ETHUSD",1641212752086,6.14007935,3831.4,3831.3,6.16772]
["bitfinex","ETHUSD",1641212754217,3.17806083,3831.4,3831.3,6.16772]
["bitfinex","ETHUSD",1641212758568,3.17806083,3831.4,3831.3,4.86302]
["bitfinex","ETHUSD",1641212758769,6.95315004,3831.4,3831.3,3.86302]
["bitfinex","ETHUSD",1641212758968,3.17806083,3831.4,3831.3,3.56302]
["bitfinex","ETHUSD",1641212759168,6.96287766,3831.4,3831.3,3.55999505]
["bitfinex","ETHUSD",1641212759371,3.17806083,3831.4,3831.3,3.55999505]
["bitfinex","ETHUSD",1641212759576,3.17806083,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212759773,6.99864598,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212759970,9.99800631,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212760270,6.14018958,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212761121,6.14018958,3831.4,3831.3,3.56302]
["bitfinex","ETHUSD",1641212761719,6.14018958,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212763723,9.93339869,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212764123,6.14018958,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212764774,9.92965756,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212764980,6.14018958,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212765176,9.96136718,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212765375,6.14018958,3831.4,3831.3,3.26302]
["bitfinex","ETHUSD",1641212767880,6.79263958,3831.4,3831.1,0.65246]
["bitfinex","ETHUSD",1641212768127,1.3048971,3831.3,3831.1,0.95246]
["bitfinex","ETHUSD",1641212768329,1.3048971,3831.3,3831.2,0.00284212]
["bitfinex","ETHUSD",1641212768529,4.26702585,3831.3,3831.2,0.00284212]
["bitfinex","ETHUSD",1641212771144,4.26702585,3831.3,3831.2,0.30284212]
["bitfinex","ETHUSD",1641212771344,3.61457875,3831.3,3831.2,5.98384212]
["bitfinex","ETHUSD",1641212771540,3.61457875,3831.3,3831.2,11.20404212]
["bitfinex","ETHUSD",1641212771784,2.96212875,3831.3,3831.2,12.20404212]
["bitfinex","ETHUSD",1641212771982,3.14927602,3831.4,3831.2,12.20404212]
["bitfinex","ETHUSD",1641212772182,3.09927602,3831.4,3831.3,7.65]
["bitfinex","ETHUSD",1641212772383,3.09927602,3831.4,3831.3,10.4534737]
["bitfinex","ETHUSD",1641212772884,3.09927602,3831.4,3831.3,6.6034737]
["bitfinex","ETHUSD",1641212776422,2.49682602,3831.4,3831.3,6.6034737]
["bitfinex","ETHUSD",1641212776622,2.49682602,3831.4,3831.3,7.5557237]
["bitfinex","ETHUSD",1641212781372,2.49682602,3831.4,3831.3,11.0557237]
["bitfinex","ETHUSD",1641212781772,2.49682602,3831.4,3831.3,7.5557237]
["bitfinex","ETHUSD",1641212782375,2.49682602,3831.4,3831.3,7.5574445]
["bitfinex","ETHUSD",1641212799542,2.49682602,3831.4,3831.3,7.1764445]
["bitfinex","ETHUSD",1641212800343,3.5390426,3831.4,3831.3,7.1764445]
["bitfinex","ETHUSD",1641212800545,7.44753078,3831.4,3831.3,5.8764445]
["bitfinex","ETHUSD",1641212800747,7.44753078,3831.4,3831.3,5.2241945]
["bitfinex","ETHUSD",1641212801544,10.41001311,3831.4,3831.3,5.2241945]
["bitfinex","ETHUSD",1641212801971,10.41001311,3831.4,3831.3,5.5241945]
["bitfinex","ETHUSD",1641212802370,10.41001311,3831.4,3831.3,5.5219208]
["bitfinex","ETHUSD",1641212808043,6.50152493,3831.4,3831.3,5.5219208]
["bitfinex","ETHUSD",1641212808245,10.31745599,3831.4,3831.3,5.5219208]
["bitfinex","ETHUSD",1641212813827,10.31745599,3831.4,3831.3,0.3016508]
["bitfinex","ETHUSD",1641212816535,10.31745599,3831.4,3831.3,0.0017208]
["bitfinex","ETHUSD",1641212816776,0.6525544,3831.2,3830.7,0.95254]
["bitfinex","ETHUSD",1641212816990,0.6525544,3831.2,3830.7,0.6]
["bitfinex","ETHUSD",1641212816991,0.65256,3831.0,3830.7,0.6]
["bitfinex","ETHUSD",1641212817184,9.8275482,3830.9,3830.8,5.22591581]
["bitfinex","ETHUSD",1641212817886,12.6275482,3830.9,3830.8,0.00472581]
["bitfinex","ETHUSD",1641212818084,5.25,3830.8,3830.6,0.18273691]
["bitfinex","ETHUSD",1641212818384,3.96582238,3830.7,3830.1,1.30516]
["bitfinex","ETHUSD",1641212818586,5.27113238,3830.7,3830.2,5.2214]
["bitfinex","ETHUSD",1641212818885,8.23361471,3830.7,3830.2,5.22481054]
["bitfinex","ETHUSD",1641212819084,8.23361471,3830.7,3830.2,5.52481054]
["bitfinex","ETHUSD",1641212819287,8.23361471,3830.7,3830.2,5.82481054]
["bitfinex","ETHUSD",1641212819490,0.6526529,3830.5,3830.2,5.82481054]
["bitfinex","ETHUSD",1641212820084,0.6814515,3830.4,3830.2,5.82481054]
["bitfinex","ETHUSD",1641212823429,0.6814515,3830.4,3830.3,0.65262]
["bitfinex","ETHUSD",1641212823629,0.6814515,3830.4,3830.3,5.87412]
["bitfinex","ETHUSD",1641212824030,0.6814515,3830.4,3830.3,6.87412]
["bitfinex","ETHUSD",1641212830442,3.2814515,3830.4,3830.3,6.87412]
["bitfinex","ETHUSD",1641212842603,3.2814515,3830.4,3830.3,7.25512]
["bitfinex","ETHUSD",1641212843443,3.6597,3831.4,3830.4,8.8]
["bitfinex","ETHUSD",1641212843645,6.29533,3831.7,3830.4,8.8]
["bitfinex","ETHUSD",1641212843646,4.9905,3831.7,3830.8,0.65238]
["bitfinex","ETHUSD",1641212843844,0.00227369,3831.2,3830.9,0.381]
["bitfinex","ETHUSD",1641212844041,0.00227369,3831.2,3831.0,5.2206]
["bitfinex","ETHUSD",1641212844243,0.65234,3831.3,3831.1,4.231]
["bitfinex","ETHUSD",1641212844442,0.65234,3831.3,3831.1,5.231]
["bitfinex","ETHUSD",1641212844644,0.65234,3831.3,3831.2,0.3]
["bitfinex","ETHUSD",1641212844843,0.65234,3831.3,3831.2,0.681]
["bitfinex","ETHUSD",1641212845045,0.65518211,3831.3,3831.2,0.681]
["bitfinex","ETHUSD",1641212846986,0.65518211,3831.3,3831.2,0.381]
["bitfinex","ETHUSD",1641212847387,3.90518211,3831.3,3831.2,0.381]
["bitfinex","ETHUSD",1641212848586,3.90518211,3831.3,3831.2,0.3]
["bitfinex","ETHUSD",1641212848988,3.90518211,3831.3,3831.1,1.95235]
["bitfinex","ETHUSD",1641212849187,3.90518211,3831.3,3831.1,0.95235]
["bitfinex","ETHUSD",1641212849387,0.00227369,3831.2,3831.1,0.95235]
["bitfinex","ETHUSD",1641212849589,0.00227369,3831.2,3831.1,6.17275]
["bitfinex","ETHUSD",1641212864889,0.00070749,3831.2,3831.1,6.12275]
["bitfinex","ETHUSD",1641212866355,0.00070749,3831.2,3831.1,7.12275]
["bitfinex","ETHUSD",1641212866752,2.60070749,3831.2,3831.1,7.12275]
["bitfinex","ETHUSD",1641212871285,2.60070749,3831.2,3831.1,6.12275]
["bitfinex","ETHUSD",1641212871688,2.53700787,3831.2,3831.1,6.12275]
["bitfinex","ETHUSD",1641212872489,5.49938901,3831.2,3831.1,6.12275]
["bitfinex","ETHUSD",1641212879297,2.53700787,3831.2,3831.1,6.12275]
["bitfinex","ETHUSD",1641212882443,2.53700787,3831.2,3831.1,7.12275]
["bitfinex","ETHUSD",1641212885727,2.53700787,3831.2,3831.1,8.36906816]
["bitfinex","ETHUSD",1641212887930,2.53700787,3831.2,3831.1,8.75006816]
["bitfinex","ETHUSD",1641212888138,2.53700787,3831.2,3831.1,8.72506816]
["bitfinex","ETHUSD",1641212891345,2.53700787,3831.2,3831.1,11.33466816]
["bitfinex","ETHUSD",1641212894215,2.53700787,3831.2,3831.1,11.36509697]
["bitfinex","ETHUSD",1641212894606,0.06012608,3831.6,3831.2,8.8]
["bitfinex","ETHUSD",1641212894805,0.06012608,3831.6,3831.4,1.3045]
["bitfinex","ETHUSD",1641212895009,0.06012608,3831.6,3831.5,14.4009]
["bitfinex","ETHUSD",1641212895208,0.65226,3832.0,3831.5,14.4009]
["bitfinex","ETHUSD",1641212895406,0.00227369,3831.6,3831.5,6.9009]
["bitfinex","ETHUSD",1641212896545,0.00227369,3831.6,3831.5,7.55321]
["bitfinex","ETHUSD",1641212896745,2.60227369,3831.6,3831.5,11.40321]
["bitfinex","ETHUSD",1641212896949,2.60227369,3831.6,3831.5,11.44179728]
["bitfinex","ETHUSD",1641212897148,2.60227369,3831.6,3831.5,7.59179728]
["bitfinex","ETHUSD",1641212898548,2.60227369,3831.6,3831.5,11.09179728]
["bitfinex","ETHUSD",1641212901719,0.05,3832.1,3831.8,0.7825563]
["bitfinex","ETHUSD",1641212901919,0.05,3832.1,3831.9,5.63581666]
["bitfinex","ETHUSD",1641212902120,0.05,3832.1,3832.0,10.1375712]
["bitfinex","ETHUSD",1641212902319,0.05,3832.1,3832.0,16.93721366]
["bitfinex","ETHUSD",1641212902522,0.05978557,3832.2,3832.0,18.07611366]
["bitfinex","ETHUSD",1641212902725,0.05978557,3832.2,3832.1,10.79592122]
["bitfinex","ETHUSD",1641212902919,0.05978557,3832.2,3832.1,16.39602122]
["bitfinex","ETHUSD",1641212903147,0.05978557,3832.2,3832.1,17.39602122]
["bitfinex","ETHUSD",1641212903352,4.39941,3833.1,3832.1,17.39602122]
["bitfinex","ETHUSD",1641212903548,6.26831032,3832.5,3832.3,0.24533318]
["bitfinex","ETHUSD",1641212903749,6.26831032,3832.5,3832.3,5.64533318]
["bitfinex","ETHUSD",1641212903750,0.00170527,3832.4,3832.3,5.64533318]
["bitfinex","ETHUSD",1641212903950,0.00170527,3832.4,3832.3,11.54503318]
["bitfinex","ETHUSD",1641212904151,0.00170527,3832.4,3832.3,12.54503318]
["bitfinex","ETHUSD",1641212904361,0.00170527,3832.4,3832.3,12.84503318]
["bitfinex","ETHUSD",1641212904556,0.00170527,3832.4,3832.3,17.47927549]
["bitfinex","ETHUSD",1641212905557,0.00170527,3832.4,3832.3,17.76973764]
["bitfinex","ETHUSD",1641212905757,0.05978462,3832.5,3832.3,17.76973764]
["bitfinex","ETHUSD",1641212905758,0.05978462,3832.5,3832.4,9.07793781]
["bitfinex","ETHUSD",1641212905958,0.05978462,3832.5,3832.4,16.63378781]
["bitfinex","ETHUSD",1641212906158,0.05978462,3832.5,3832.4,17.63378781]
["bitfinex","ETHUSD",1641212906358,3.7473,3833.1,3832.4,15.03378781]
["bitfinex","ETHUSD",1641212906558,3.7473,3833.1,3832.7,0.24533318]
["bitfinex","ETHUSD",1641212906810,3.7473,3833.1,3833.0,4.73498594]
["bitfinex","ETHUSD",1641212907002,3.7473,3833.1,3833.0,2.33699594]
["bitfinex","ETHUSD",1641212907204,0.06227897,3833.1,3833.0,3.63699594]
["bitfinex","ETHUSD",1641212907403,0.00397897,3833.1,3833.0,4.01799594]
["bitfinex","ETHUSD",1641212909405,0.00397897,3833.1,3833.0,2.87834318]
["bitfinex","ETHUSD",1641212909605,0.00397897,3833.1,3833.0,8.09614318]
["bitfinex","ETHUSD",1641212911047,0.00397897,3833.1,3833.0,6.71514318]
["bitfinex","ETHUSD",1641212911248,0.00397897,3833.1,3833.0,5.46313318]
["bitfinex","ETHUSD",1641212912455,0.00397897,3833.1,3833.0,5.76313318]
["bitfinex","ETHUSD",1641212912655,0.00397897,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212916711,0.00397897,3833.1,3833.0,5.46313318]
["bitfinex","ETHUSD",1641212918047,0.00397897,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212920654,0.00397897,3833.1,3833.0,5.76313318]
["bitfinex","ETHUSD",1641212921254,2.96484129,3833.1,3833.0,5.76313318]
["bitfinex","ETHUSD",1641212922501,2.96484129,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212925405,2.96484129,3833.1,3833.0,5.46313318]
["bitfinex","ETHUSD",1641212925655,2.96484129,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212926259,2.96484129,3833.1,3833.0,5.76313318]
["bitfinex","ETHUSD",1641212926558,5.76484129,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212927167,2.96484129,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212927971,2.96484129,3833.1,3833.0,5.76313318]
["bitfinex","ETHUSD",1641212928873,2.96484129,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212930513,6.21484129,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212931719,2.96484129,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212937213,2.96086232,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212955225,5.91086232,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212956051,2.96086232,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212968106,5.76086232,3833.1,3833.0,6.06313318]
["bitfinex","ETHUSD",1641212969408,5.76086232,3833.1,3833.0,5.46313318]
["bitfinex","ETHUSD",1641212970008,11.76086232,3833.1,3833.0,0.24358318]
["bitfinex","ETHUSD",1641212970312,0.65244,3832.6,3832.0,0.05]
["bitfinex","ETHUSD",1641212970556,0.65244,3832.4,3832.0,0.05]
["bitfinex","ETHUSD",1641212970757,0.65244,3832.4,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212970758,1.9573024,3832.4,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212971157,0.68122709,3832.3,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212971563,9.03542525,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212972060,10.03542525,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212972262,4.88542525,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212972662,7.84628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212973078,6.84628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212975108,7.84628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212976111,6.84628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212976913,9.69628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212977114,10.69628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212978559,7.84628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212980162,6.84628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212981060,7.84628757,3832.2,3832.1,0.00170527]
["bitfinex","ETHUSD",1641212982711,9.15127027,3832.2,3832.0,0.05]
["bitfinex","ETHUSD",1641212982910,10.41351859,3832.1,3832.0,0.05]
["bitfinex","ETHUSD",1641212983113,10.41351859,3832.1,3830.9,1.30492]
["bitfinex","ETHUSD",1641212983314,1.3050108,3831.7,3831.2,5.2198]
["bitfinex","ETHUSD",1641212983517,0.6525008,3831.7,3831.2,5.22491581]
["bitfinex","ETHUSD",1641212983712,1.30436126,3831.5,3831.2,5.22491581]
["bitfinex","ETHUSD",1641212985114,2.96086232,3831.4,3831.2,5.22491581]
["bitfinex","ETHUSD",1641212988966,5.56086232,3831.4,3831.2,5.22491581]
["bitfinex","ETHUSD",1641212989606,5.56086232,3831.4,3831.2,5.87738581]
["bitfinex","ETHUSD",1641212990006,5.56086232,3831.4,3831.3,1.0]
["bitfinex","ETHUSD",1641212990209,5.56086232,3831.4,3831.3,6.5202]
["bitfinex","ETHUSD",1641212990407,2.6,3831.4,3831.3,5.5202]
["bitfinex","ETHUSD",1641212991808,2.6,3831.4,3831.3,5.8202]
["bitfinex","ETHUSD",1641212992013,1.29542,3831.5,3831.4,3.75]
["bitfinex","ETHUSD",1641212992213,1.29542,3831.5,3831.4,5.22]
["bitfinex","ETHUSD",1641212992414,1.29542,3831.5,3831.4,6.22397896]
["bitfinex","ETHUSD",1641212997226,1.29542,3831.5,3831.4,10.23726929]
["bitfinex","ETHUSD",1641212997424,10.06012617,3832.0,3831.4,10.73437044]
["bitfinex","ETHUSD",1641212997629,10.06012617,3832.0,3831.7,0.65224]
["bitfinex","ETHUSD",1641212997925,10.06012617,3832.0,3831.8,5.60220527]
["bitfinex","ETHUSD",1641212998126,10.06012617,3832.0,3831.9,8.05]
["bitfinex","ETHUSD",1641212998323,10.06012617,3832.0,3831.9,5.90143684]
["bitfinex","ETHUSD",1641212998922,10.06012617,3832.0,3831.9,6.55364684]
["bitfinex","ETHUSD",1641212999324,10.0,3832.0,3831.9,6.55364684]
["bitfinex","ETHUSD",1641212999923,10.0,3832.0,3831.9,10.38724851]
["bitfinex","ETHUSD",1641213000125,10.0,3832.0,3831.9,6.68409214]
["bitfinex","ETHUSD",1641213000323,10.0,3832.0,3831.9,11.40525847]
["bitfinex","ETHUSD",1641213000962,10.0,3832.0,3831.9,11.44532403]
["bitfinex","ETHUSD",1641213001366,10.0,3832.0,3831.9,11.43539022]
["bitfinex","ETHUSD",1641213001871,10.0,3832.0,3831.9,11.36403696]
["bitfinex","ETHUSD",1641213002066,10.0,3832.0,3831.9,7.55364684]
["bitfinex","ETHUSD",1641213002268,10.0,3832.0,3831.9,11.55396043]
["bitfinex","ETHUSD",1641213002472,10.0,3832.0,3831.9,7.55364684]
["bitfinex","ETHUSD",1641213002867,10.0,3832.0,3831.9,11.37869207]
["bitfinex","ETHUSD",1641213003069,10.0,3832.0,3831.9,7.55364684]
["bitfinex","ETHUSD",1641213004509,10.0,3832.0,3831.9,6.55364684]
["bitfinex","ETHUSD",1641213005105,10.0,3832.0,3831.9,6.55251]
["bitfinex","ETHUSD",1641213005312,10.0,3832.0,3831.9,7.55251]
["bitfinex","ETHUSD",1641213005509,10.0,3832.0,3831.9,7.55364684]
["bitfinex","ETHUSD",1641213005709,10.0,3832.0,3831.9,6.55364684]
["bitfinex","ETHUSD",1641213005909,10.0,3832.0,3831.9,7.55364684]
["bitfinex","ETHUSD",1641213006308,10.0,3832.0,3831.9,6.55364684]
["bitfinex","ETHUSD",1641213006911,10.0,3832.0,3831.9,7.55364684]
["bitfinex","ETHUSD",1641213008874,12.5,3832.0,3831.9,7.55364684]
["bitfinex","ETHUSD",1641213009173,12.5,3832.0,3831.9,7.56868345]
["bitfinex","ETHUSD",1641213009373,12.5,3832.0,3831.9,7.58372006]
["bitfinex","ETHUSD",1641213009979,10.0,3832.0,3831.9,6.58372006]
["bitfinex","ETHUSD",1641213012216,12.96168018,3832.0,3831.9,6.58372006]
["bitfinex","ETHUSD",1641213013817,12.96168018,3832.0,3831.9,8.02452006]
["bitfinex","ETHUSD",1641213015220,12.96168018,3832.0,3831.9,7.64352006]
["bitfinex","ETHUSD",1641213015656,12.91168018,3832.0,3831.9,7.64352006]
["bitfinex","ETHUSD",1641213019163,12.88205406,3832.0,3831.9,7.64352006]
["bitfinex","ETHUSD",1641213019410,12.88205406,3832.0,3831.9,7.34352006]
["bitfinex","ETHUSD",1641213019619,12.88205406,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213020013,16.75129614,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213020411,12.88205406,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213020814,12.88205406,3832.0,3831.9,6.99131006]
["bitfinex","ETHUSD",1641213021015,12.88205406,3832.0,3831.9,7.64368006]
["bitfinex","ETHUSD",1641213021414,16.68611895,3832.0,3831.9,7.64368006]
["bitfinex","ETHUSD",1641213021615,16.68611895,3832.0,3831.9,6.99131006]
["bitfinex","ETHUSD",1641213021816,16.68611895,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213022220,12.88205406,3832.0,3831.9,6.99131006]
["bitfinex","ETHUSD",1641213022621,16.69043133,3832.0,3831.9,6.99131006]
["bitfinex","ETHUSD",1641213023054,16.69892664,3832.0,3831.9,6.99131006]
["bitfinex","ETHUSD",1641213023456,12.88205406,3832.0,3831.9,6.99131006]
["bitfinex","ETHUSD",1641213026361,12.88205406,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213026562,16.79446315,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213026806,12.88205406,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213028416,16.71421928,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213028612,12.88205406,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213029412,16.7154719,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213029612,12.88205406,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213030213,16.69492587,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213030665,12.88205406,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213030862,16.72666128,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213032573,21.17013755,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213032968,21.16177281,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213033368,17.31716559,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213034170,12.87368932,3832.0,3831.9,6.69131006]
["bitfinex","ETHUSD",1641213035412,12.87368932,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213035612,16.8783611,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213036016,17.55964825,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213036416,22.00312452,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213037416,17.55964825,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213037815,22.00312452,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213038460,17.55964825,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213039657,22.00312452,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213041159,23.75650983,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213042526,19.75183805,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213043126,15.30836178,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213044535,13.55497647,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213049087,13.55497647,3832.0,3831.9,6.99017322]
["bitfinex","ETHUSD",1641213049722,13.55497647,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213050724,13.55497647,3832.0,3831.9,6.99017322]
["bitfinex","ETHUSD",1641213052329,13.55497647,3832.0,3831.9,6.69017322]
["bitfinex","ETHUSD",1641213052734,13.55497647,3832.0,3831.9,6.68806362]
["bitfinex","ETHUSD",1641213053193,15.30836178,3832.0,3831.9,6.68806362]
["bitfinex","ETHUSD",1641213053592,16.30836178,3832.0,3831.9,6.68806362]
["bitfinex","ETHUSD",1641213054792,18.91138279,3832.0,3831.9,6.68806362]
["bitfinex","ETHUSD",1641213055193,19.91138279,3832.0,3831.9,6.68806362]
["bitfinex","ETHUSD",1641213055593,2.81220861,3830.1,3829.9,0.12095929]
["bitfinex","ETHUSD",1641213055799,3.63749925,3829.8,3829.1,0.3828468]
["bitfinex","ETHUSD",1641213055994,3.63749925,3829.8,3829.1,0.0018468]
["bitfinex","ETHUSD",1641213056194,3.63749925,3829.8,3829.6,5.2224]
["bitfinex","ETHUSD",1641213056594,3.63749925,3829.8,3829.7,0.01364216]
["bitfinex","ETHUSD",1641213056831,5.01878214,3829.8,3829.7,5.23594216]
["bitfinex","ETHUSD",1641213058234,8.93705545,3829.8,3829.7,5.23594216]
["bitfinex","ETHUSD",1641213059840,8.71111529,3829.8,3829.7,5.23594216]
["bitfinex","ETHUSD",1641213060240,9.07213236,3829.8,3829.7,5.23594216]
["bitfinex","ETHUSD",1641213060440,9.08482382,3829.8,3829.7,5.23594216]
["bitfinex","ETHUSD",1641213060667,10.08482382,3829.8,3829.7,5.23594216]
["bitfinex","ETHUSD",1641213061068,10.9314736,3829.8,3829.7,5.23594216]
["bitfinex","ETHUSD",1641213061671,10.9314736,3829.8,3829.7,4.44564216]
["bitfinex","ETHUSD",1641213061672,15.28482382,3829.8,3829.7,4.44564216]
["bitfinex","ETHUSD",1641213061872,8.9,3829.7,3829.1,0.0018468]
["bitfinex","ETHUSD",1641213062077,15.661,3829.6,3829.1,0.0018468]
["bitfinex","ETHUSD",1641213062272,15.661,3829.6,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213062573,14.29304987,3829.8,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213062774,14.33615841,3829.8,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213063172,1.0,3829.6,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213064174,1.0,3829.7,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213065644,4.06507274,3829.6,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213065847,1.0,3829.7,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213066045,8.89268214,3829.8,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213066247,3.95,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213067946,7.91432424,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213068867,1.0,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213070070,3.6928,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213071173,3.75774616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213073024,1.0,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213074229,3.75774616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213074230,0.06494616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213074528,0.06494616,3829.4,3829.2,1.35444212]
["bitfinex","ETHUSD",1641213074729,2.96378286,3829.3,3829.2,1.35444212]
["bitfinex","ETHUSD",1641213074930,2.96378286,3829.3,3829.2,1.3516]
["bitfinex","ETHUSD",1641213075875,2.96378286,3829.3,3829.2,0.3]
["bitfinex","ETHUSD",1641213076071,2.96378286,3829.3,3829.1,0.3018468]
["bitfinex","ETHUSD",1641213076673,2.96378286,3829.3,3829.1,0.0018468]
["bitfinex","ETHUSD",1641213082634,7.09789073,3829.2,3829.1,0.0018468]
["bitfinex","ETHUSD",1641213082830,3.4,3829.2,3829.1,0.0018468]
["bitfinex","ETHUSD",1641213083074,3.96378286,3829.3,3829.1,0.00525734]
["bitfinex","ETHUSD",1641213083474,3.96378286,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213083876,1.0,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213085280,0.06494616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213086076,1.0,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213087138,0.06494616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213087139,1.06494616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213087338,3.76878758,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213087540,1.06494616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213087844,3.76367576,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213088244,2.82518746,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213088439,2.75,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213088841,6.47363876,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213089043,2.75,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213089240,7.49981909,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213089543,3.75,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213089743,7.51424145,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213089941,7.60326534,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213090143,7.44273736,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213090347,7.45475042,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213090584,3.75,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213094317,1.0,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213094523,4.1,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213094720,1.0,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213095528,1.06494616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213096121,0.06494616,3829.4,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213097227,1.0,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213098467,6.95,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213098668,11.02946006,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213098870,6.95,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213099073,9.91393711,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213101071,3.96393711,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213101669,7.79011385,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213101928,3.96393711,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213102730,7.69725908,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213103529,3.96393711,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213103729,7.71207701,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213104732,7.6955391,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213105132,3.96393711,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213105334,7.84356709,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213105565,3.96393711,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213106770,7.68460508,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213107377,7.69398757,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213108378,3.96393711,3829.3,3829.2,0.00284212]
["bitfinex","ETHUSD",1641213108976,3.96393711,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213109177,3.96393711,3829.3,3829.2,0.0017104]
["bitfinex","ETHUSD",1641213109425,7.06393711,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213110026,3.96393711,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213114278,2.96393711,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213115077,3.96393711,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213116286,2.96393711,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213117232,3.96393711,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213117636,3.95681692,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213122377,3.94719679,3829.3,3829.2,0.00455252]
["bitfinex","ETHUSD",1641213122978,3.94719679,3829.3,3829.2,0.38555252]
["bitfinex","ETHUSD",1641213123182,2.94719679,3829.3,3829.2,0.38555252]
["bitfinex","ETHUSD",1641213123478,2.94719679,3829.3,3829.2,16.71670797]
["bitfinex","ETHUSD",1641213123678,2.94719679,3829.3,3829.2,18.09550051]
["bitfinex","ETHUSD",1641213124089,0.06494616,3829.4,3829.2,19.09550051]
["bitfinex","ETHUSD",1641213124321,0.06494616,3829.4,3829.3,4.09395754]
["bitfinex","ETHUSD",1641213124524,0.06494616,3829.4,3829.3,11.00003123]
["bitfinex","ETHUSD",1641213124722,0.06494616,3829.4,3829.3,11.06594866]
["bitfinex","ETHUSD",1641213124922,0.06494616,3829.4,3829.3,10.56594866]
["bitfinex","ETHUSD",1641213126326,0.06494616,3829.4,3829.3,10.86594866]
["bitfinex","ETHUSD",1641213127526,0.05845155,3829.4,3829.3,10.86594866]
["bitfinex","ETHUSD",1641213128370,0.05845155,3829.4,3829.3,6.97199112]
["bitfinex","ETHUSD",1641213128573,0.05845155,3829.4,3829.3,10.73084661]
["bitfinex","ETHUSD",1641213128972,0.05845155,3829.4,3829.3,10.7380216]
["bitfinex","ETHUSD",1641213130073,3.3166,3830.7,3829.3,10.7380216]
["bitfinex","ETHUSD",1641213130074,1.7602413,3830.9,3829.8,3.5790477]
["bitfinex","ETHUSD",1641213130274,1.7602413,3830.9,3829.9,9.63269718]
["bitfinex","ETHUSD",1641213130472,1.7602413,3830.9,3830.1,4.758]
["bitfinex","ETHUSD",1641213130473,0.00454739,3830.5,3830.1,4.758]
["bitfinex","ETHUSD",1641213130673,0.00454739,3830.5,3830.2,6.6027]
["bitfinex","ETHUSD",1641213130871,0.00397896,3830.4,3830.2,6.6027]
["bitfinex","ETHUSD",1641213131071,0.00397896,3830.4,3830.3,9.12828768]
["bitfinex","ETHUSD",1641213131272,4.32280385,3831.0,3830.3,14.73078768]
["bitfinex","ETHUSD",1641213131471,4.32280385,3831.0,3830.3,7.13078768]
["bitfinex","ETHUSD",1641213131672,0.00682108,3830.9,3830.4,1.3]
["bitfinex","ETHUSD",1641213131956,0.00682108,3830.9,3830.5,5.6023]
["bitfinex","ETHUSD",1641213132156,0.00625266,3830.8,3830.5,5.9023]
["bitfinex","ETHUSD",1641213132553,0.00568423,3830.7,3830.5,5.9023]
["bitfinex","ETHUSD",1641213132754,0.00568423,3830.7,3830.5,5.6023]
["bitfinex","ETHUSD",1641213132953,0.00511581,3830.6,3830.5,5.6023]
["bitfinex","ETHUSD",1641213133955,0.00511581,3830.6,3830.5,6.2023]
["bitfinex","ETHUSD",1641213134155,0.00511581,3830.6,3830.5,9.3023]
["bitfinex","ETHUSD",1641213134355,0.00511581,3830.6,3830.5,6.2023]
["bitfinex","ETHUSD",1641213134560,0.00511581,3830.6,3830.5,7.2023]
["bitfinex","ETHUSD",1641213138787,0.00511581,3830.6,3830.5,5.6023]
["bitfinex","ETHUSD",1641213139924,0.00322504,3830.6,3830.5,5.6023]
["bitfinex","ETHUSD",1641213140132,0.00322504,3830.6,3830.5,7.2023]
["bitfinex","ETHUSD",1641213142434,0.00322504,3830.6,3830.5,6.2023]
["bitfinex","ETHUSD",1641213142634,0.00322504,3830.6,3830.5,7.2023]
["bitfinex","ETHUSD",1641213142836,0.00322504,3830.6,3830.5,6.2023]
["bitfinex","ETHUSD",1641213143081,2.96565398,3830.6,3830.5,6.2023]
["bitfinex","ETHUSD",1641213145882,2.86565398,3830.6,3830.5,6.2023]
["bitfinex","ETHUSD",1641213163532,2.86565398,3830.6,3830.5,6.85488]
["bitfinex","ETHUSD",1641213165333,0.05197703,3830.7,3830.5,6.85488]
["bitfinex","ETHUSD",1641213165582,0.05197703,3830.7,3830.5,6.2023]
["bitfinex","ETHUSD",1641213166184,2.96249937,3830.6,3830.5,6.2023]
["bitfinex","ETHUSD",1641213166888,2.96249937,3830.6,3830.5,9.84265831]
["bitfinex","ETHUSD",1641213167085,2.96249937,3830.6,3830.5,7.2023]
["bitfinex","ETHUSD",1641213168595,2.96249937,3830.6,3830.5,10.91474837]
["bitfinex","ETHUSD",1641213168987,0.05197703,3830.7,3830.5,10.91474837]
["bitfinex","ETHUSD",1641213169188,0.05197703,3830.7,3830.6,1.0]
["bitfinex","ETHUSD",1641213169440,0.05197703,3830.7,3830.6,6.6021]
["bitfinex","ETHUSD",1641213171042,0.05197703,3830.7,3830.6,7.66383124]
["bitfinex","ETHUSD",1641213171246,0.65899419,3831.1,3830.6,7.66383124]
["bitfinex","ETHUSD",1641213171643,0.00227369,3831.0,3830.8,0.65251]
["bitfinex","ETHUSD",1641213171841,0.00227369,3831.0,3830.8,1.33351]
["bitfinex","ETHUSD",1641213172045,0.00170527,3830.9,3830.8,1.63351]
["bitfinex","ETHUSD",1641213175484,0.00170527,3830.9,3830.8,0.981]
["bitfinex","ETHUSD",1641213176929,2.96391911,3830.9,3830.8,0.981]
["bitfinex","ETHUSD",1641213180132,2.96391911,3830.9,3830.8,0.381]
["bitfinex","ETHUSD",1641213181391,2.96391911,3830.9,3830.8,0.681]
["bitfinex","ETHUSD",1641213182195,2.96391911,3830.9,3830.8,1.33354]
["bitfinex","ETHUSD",1641213182396,3.00550539,3830.9,3830.8,1.33354]
["bitfinex","ETHUSD",1641213185142,3.00550539,3830.9,3830.8,1.03354]
["bitfinex","ETHUSD",1641213185339,3.00550539,3830.9,3830.6,5.2211]
["bitfinex","ETHUSD",1641213185540,0.01211883,3830.7,3830.6,5.2036]
["bitfinex","ETHUSD",1641213185741,4.5,3830.6,3830.1,0.22218745]
["bitfinex","ETHUSD",1641213185939,5.46229636,3830.2,3830.1,0.22218745]
["bitfinex","ETHUSD",1641213186142,5.46229636,3830.2,3830.1,5.44388745]
["bitfinex","ETHUSD",1641213186340,6.68956081,3830.2,3830.1,5.44388745]
["bitfinex","ETHUSD",1641213186641,6.68956081,3830.2,3830.1,5.2217]
["bitfinex","ETHUSD",1641213187040,6.68956081,3830.2,3830.1,5.5217]
["bitfinex","ETHUSD",1641213187641,10.57309829,3830.2,3830.1,5.5217]
["bitfinex","ETHUSD",1641213187842,13.53531213,3830.2,3830.1,5.5217]
["bitfinex","ETHUSD",1641213188691,13.57688758,3830.2,3830.1,5.5217]
["bitfinex","ETHUSD",1641213188891,13.80228758,3830.2,3830.1,5.5217]
["bitfinex","ETHUSD",1641213189089,14.80228758,3830.2,3830.1,5.5217]
["bitfinex","ETHUSD",1641213189690,14.80228758,3830.2,3830.1,5.2217]
["bitfinex","ETHUSD",1641213191292,15.57728758,3830.2,3830.1,5.1725]
["bitfinex","ETHUSD",1641213191494,30.85728758,3830.2,3830.1,5.1438]
["bitfinex","ETHUSD",1641213191697,31.85728758,3830.2,3830.0,0.00416007]
["bitfinex","ETHUSD",1641213191934,31.85728758,3830.2,3829.8,3.5790477]
["bitfinex","ETHUSD",1641213191935,1.3058381,3830.0,3829.8,3.5790477]
["bitfinex","ETHUSD",1641213192334,1.3058381,3830.0,3829.9,0.00397896]
["bitfinex","ETHUSD",1641213193138,11.2058381,3830.0,3829.9,0.00397896]
["bitfinex","ETHUSD",1641213193537,16.24423239,3830.0,3829.9,0.00397896]
["bitfinex","ETHUSD",1641213194539,16.24423239,3830.0,3829.9,0.00752409]
["bitfinex","ETHUSD",1641213194742,15.59131239,3830.0,3829.9,0.00752409]
["bitfinex","ETHUSD",1641213195246,15.63288424,3830.0,3829.9,0.00752409]
["bitfinex","ETHUSD",1641213195696,6.07996424,3830.0,3829.9,0.00752409]
["bitfinex","ETHUSD",1641213196490,6.09448995,3830.0,3829.9,0.00752409]
["bitfinex","ETHUSD",1641213196694,25.46654191,3830.0,3829.9,0.00752409]
["bitfinex","ETHUSD",1641213196897,6.09448995,3830.0,3829.9,0.00397896]
["bitfinex","ETHUSD",1641213197098,7.09448995,3830.0,3829.9,0.00397896]
["bitfinex","ETHUSD",1641213197303,7.1,3829.9,3829.8,3.5790477]
["bitfinex","ETHUSD",1641213197498,14.75175196,3829.9,3829.8,3.5790477]
["bitfinex","ETHUSD",1641213197696,15.40471196,3829.9,3829.8,3.5790477]
["bitfinex","ETHUSD",1641213197898,30.68471196,3829.9,3829.4,0.11892797]
["bitfinex","ETHUSD",1641213198096,1.3586347,3829.6,3829.4,0.11892797]
["bitfinex","ETHUSD",1641213198298,1.3586347,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213198700,1.4158347,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213199101,2.4158347,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213199333,6.3658347,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213199935,2.4158347,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213201231,2.45739933,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213201429,5.40739933,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213202136,9.50388872,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213203198,6.55388872,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213203398,5.45739933,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213203598,2.45739933,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213207639,6.4261271,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213209242,8.80739933,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213209643,11.770691,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213211188,5.420691,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213211586,9.12379851,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213212594,9.13978596,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213215644,9.12579501,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213216240,5.420691,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213216640,6.102435,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213222746,9.81461023,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213222946,6.102435,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213223646,9.81846031,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213223846,6.102435,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213224148,9.79621253,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213224648,6.102435,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213225048,9.77354767,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213225246,6.102435,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213227688,9.78838866,3829.6,3829.5,0.0022737]
["bitfinex","ETHUSD",1641213228287,9.78838866,3829.6,3829.4,0.05845155]
["bitfinex","ETHUSD",1641213228488,5.1,3829.5,3829.4,0.05845155]
["bitfinex","ETHUSD",1641213228889,11.7467843,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213229087,12.7467843,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213229531,9.06329167,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213230131,12.74361762,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213230333,12.74904041,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213230534,9.06329167,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213231537,12.75885109,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213232337,7.65885109,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213232537,3.96329167,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213234285,7.6667795,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213237043,6.81329167,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213237238,10.57802002,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213238539,7.72802002,3829.5,3829.4,0.06129367]
["bitfinex","ETHUSD",1641213240140,7.72802002,3829.5,3829.1,0.04770668]
["bitfinex","ETHUSD",1641213240442,0.6530018,3829.3,3829.2,0.00113685]
["bitfinex","ETHUSD",1641213240694,23.38,3829.2,3828.8,0.0604773]
["bitfinex","ETHUSD",1641213240893,5.02854764,3829.1,3828.8,0.0604773]
["bitfinex","ETHUSD",1641213241092,5.02854764,3829.1,3827.7,0.22218745]
["bitfinex","ETHUSD",1641213241292,0.65308,3828.7,3827.7,0.22218745]
["bitfinex","ETHUSD",1641213241604,4.68996132,3828.6,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213241795,4.03688252,3828.6,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213242198,2.06335601,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213242596,5.86582969,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213242995,2.06335601,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213243197,5.02664768,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213243598,3.96329167,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213243810,1.0,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213245853,3.96379504,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213246456,1.0,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213247054,1.68186914,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213247255,4.64566418,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213247855,4.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213250398,8.40713864,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213250598,4.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213252055,3.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213254049,4.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213255052,8.41264903,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213255696,8.41726165,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213255890,4.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213256690,8.41535389,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213256893,4.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213258093,3.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213260339,4.68721084,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213260540,4.68721084,3828.4,3828.3,0.00718411]
["bitfinex","ETHUSD",1641213260944,4.68721084,3828.4,3828.3,3.80196891]
["bitfinex","ETHUSD",1641213261144,3.0071885,3828.4,3828.3,5.10196891]
["bitfinex","ETHUSD",1641213261345,3.0071885,3828.4,3828.3,5.48296891]
["bitfinex","ETHUSD",1641213261744,3.0071885,3828.4,3828.3,5.38818411]
["bitfinex","ETHUSD",1641213262348,3.0071885,3828.4,3828.3,9.13993111]
["bitfinex","ETHUSD",1641213262554,0.04339346,3828.4,3828.3,0.68818411]
["bitfinex","ETHUSD",1641213263697,1.17289263,3828.4,3828.3,0.30718411]
["bitfinex","ETHUSD",1641213263896,0.04339346,3828.4,3828.3,0.00718411]
["bitfinex","ETHUSD",1641213264097,3.00701836,3828.4,3828.3,0.00718411]
["bitfinex","ETHUSD",1641213268854,3.00701836,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213269452,3.68894255,3828.4,3828.3,0.00341054]
["bitfinex","ETHUSD",1641213270897,1.38204066,3827.7,3827.3,1.4451724]
["bitfinex","ETHUSD",1641213271096,0.65306,3827.6,3827.4,5.2253]
["bitfinex","ETHUSD",1641213271294,0.65306,3827.6,3827.4,5.23041581]
["bitfinex","ETHUSD",1641213271694,0.65306,3827.6,3827.4,5.88344581]
["bitfinex","ETHUSD",1641213271900,3.9996,3828.3,3827.5,1.0]
["bitfinex","ETHUSD",1641213272098,3.9996,3828.3,3827.8,1.30594]
["bitfinex","ETHUSD",1641213272500,3.9996,3828.3,3827.9,0.00227369]
["bitfinex","ETHUSD",1641213273104,0.65297,3828.1,3827.9,0.65524369]
["bitfinex","ETHUSD",1641213273302,1.30591,3828.2,3828.0,5.2247]
["bitfinex","ETHUSD",1641213273499,1.30591,3828.2,3828.0,5.52640527]
["bitfinex","ETHUSD",1641213273800,1.30591,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641213278892,1.34745313,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641213282152,4.31143499,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641213282752,1.34745313,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641213283661,4.31143499,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641213285060,3.00552499,3828.2,3828.1,1.00113685]
["bitfinex","ETHUSD",1641213285259,3.00552499,3828.2,3828.1,4.79347729]
["bitfinex","ETHUSD",1641213285463,0.04154313,3828.2,3828.1,1.00113685]
["bitfinex","ETHUSD",1641213285738,0.04154313,3828.2,3828.1,5.22563685]
["bitfinex","ETHUSD",1641213285938,0.04154313,3828.2,3828.1,6.22563685]
["bitfinex","ETHUSD",1641213286138,0.04154313,3828.2,3828.1,5.17563685]
["bitfinex","ETHUSD",1641213286937,3.00551123,3828.2,3828.1,5.17563685]
["bitfinex","ETHUSD",1641213294707,3.00551123,3828.2,3828.1,5.17213685]
["bitfinex","ETHUSD",1641213294906,0.04154313,3828.2,3828.1,5.17213685]
["bitfinex","ETHUSD",1641213295507,3.00583557,3828.2,3828.1,5.17213685]
["bitfinex","ETHUSD",1641213296947,6.78045745,3828.2,3828.1,5.17213685]
["bitfinex","ETHUSD",1641213297448,11.84333999,3828.2,3828.1,5.01813685]
["bitfinex","ETHUSD",1641213297649,9.62503999,3828.2,3828.1,4.91663685]
["bitfinex","ETHUSD",1641213297851,9.62503999,3828.2,3828.1,4.85713685]
["bitfinex","ETHUSD",1641213298249,10.62503999,3828.2,3828.1,4.85713685]
["bitfinex","ETHUSD",1641213298655,10.62503999,3828.2,3828.0,0.00354681]
["bitfinex","ETHUSD",1641213298656,8.95,3828.1,3828.0,0.00354681]
["bitfinex","ETHUSD",1641213298852,13.0573439,3828.1,3827.6,0.03680325]
["bitfinex","ETHUSD",1641213299356,3.2660304,3828.0,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213299553,1.12929937,3827.9,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213299954,1.81135994,3827.9,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213300152,9.95,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213300590,14.41264431,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213300795,17.43633675,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213301800,21.87964812,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213304361,12.92964812,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213304963,8.46700381,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213305562,4.02369244,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213306164,4.02369244,3827.8,3827.7,0.65533369]
["bitfinex","ETHUSD",1641213306662,4.02369244,3827.8,3827.7,0.95533369]
["bitfinex","ETHUSD",1641213306862,4.02369244,3827.8,3827.7,0.30227369]
["bitfinex","ETHUSD",1641213307066,3.96429244,3827.8,3827.7,0.30227369]
["bitfinex","ETHUSD",1641213307665,3.96429244,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213307866,7.68885672,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213308104,3.96429244,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213308300,7.72571116,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213308698,7.69173992,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213308898,3.96429244,3827.8,3827.7,0.00227369]
["bitfinex","ETHUSD",1641213309299,3.96429244,3827.8,3827.7,0.00591101]
["bitfinex","ETHUSD",1641213310900,3.96429244,3827.8,3827.7,0.00231101]
["bitfinex","ETHUSD",1641213311103,7.56429244,3827.8,3827.7,0.00231101]
["bitfinex","ETHUSD",1641213312047,11.35087043,3827.8,3827.7,0.00231101]
["bitfinex","ETHUSD",1641213312850,7.56429244,3827.8,3827.7,0.00231101]
["bitfinex","ETHUSD",1641213313852,3.96429244,3827.8,3827.7,0.00231101]
["bitfinex","ETHUSD",1641213314849,3.96429244,3827.8,3827.7,0.00582081]
["bitfinex","ETHUSD",1641213315053,6.96429244,3827.8,3827.7,0.00582081]
["bitfinex","ETHUSD",1641213316303,3.96429244,3827.8,3827.7,0.00582081]
["bitfinex","ETHUSD",1641213319547,8.95,3827.7,3827.4,0.0017079]
["bitfinex","ETHUSD",1641213319748,0.6532931,3827.1,3826.5,3.55495945]
["bitfinex","ETHUSD",1641213319946,1.9598861,3827.2,3826.5,3.55495945]
["bitfinex","ETHUSD",1641213319947,1.3065861,3827.2,3826.5,3.55495945]
["bitfinex","ETHUSD",1641213320545,1.3065861,3827.2,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213320546,2.96429244,3827.0,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213320745,1.98223218,3826.9,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213320944,0.6532832,3826.8,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213321146,1.6532832,3826.8,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213321349,2.3065532,3826.8,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213321547,1.0,3826.8,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213321749,2.96429244,3826.7,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213322151,0.65329,3826.9,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213322351,1.0579,3827.1,3826.5,0.0018171]
["bitfinex","ETHUSD",1641213322552,1.0579,3827.1,3826.8,1.56445568]
["bitfinex","ETHUSD",1641213322751,1.0,3827.1,3826.8,2.51758568]
["bitfinex","ETHUSD",1641213322956,1.0,3827.1,3826.9,0.00454739]
["bitfinex","ETHUSD",1641213323199,0.04152243,3827.2,3826.9,1.00454739]
["bitfinex","ETHUSD",1641213323401,0.04152243,3827.2,3826.9,0.00454739]
["bitfinex","ETHUSD",1641213323597,0.04152243,3827.2,3827.0,0.00397896]
["bitfinex","ETHUSD",1641213323800,0.04336923,3827.2,3827.0,0.00397896]
["bitfinex","ETHUSD",1641213338097,0.04336923,3827.2,3827.0,0.65701896]
["bitfinex","ETHUSD",1641213338300,0.04336923,3827.2,3827.1,8.631]
["bitfinex","ETHUSD",1641213338505,0.04336923,3827.2,3827.1,12.47226938]
["bitfinex","ETHUSD",1641213338697,0.04336923,3827.2,3827.1,13.47226938]
["bitfinex","ETHUSD",1641213339107,0.04336923,3827.2,3827.1,18.64381539]
["bitfinex","ETHUSD",1641213339304,0.04336923,3827.2,3827.1,14.86021054]
["bitfinex","ETHUSD",1641213339507,0.04336923,3827.2,3827.1,18.68748184]
["bitfinex","ETHUSD",1641213341012,0.04336923,3827.2,3827.1,18.8357805]
["bitfinex","ETHUSD",1641213341841,0.04336923,3827.2,3827.1,15.08254227]
["bitfinex","ETHUSD",1641213342646,0.04336923,3827.2,3827.1,6.83254227]
["bitfinex","ETHUSD",1641213343046,0.04336923,3827.2,3827.1,10.61273041]
["bitfinex","ETHUSD",1641213343346,0.04336923,3827.2,3827.1,6.61021054]
["bitfinex","ETHUSD",1641213347009,3.00808631,3827.2,3827.1,6.61021054]
["bitfinex","ETHUSD",1641213347407,3.00808631,3827.2,3827.1,5.61021054]
["bitfinex","ETHUSD",1641213347610,0.04336923,3827.2,3827.1,5.61021054]
["bitfinex","ETHUSD",1641213348815,3.00808631,3827.2,3827.1,5.61021054]
["bitfinex","ETHUSD",1641213349211,4.00808631,3827.2,3827.1,5.61021054]
["bitfinex","ETHUSD",1641213350246,4.00808631,3827.2,3827.1,5.22921054]
["bitfinex","ETHUSD",1641213350451,4.00808631,3827.2,3827.1,3.22821811]
["bitfinex","ETHUSD",1641213350452,3.96656388,3827.2,3827.1,3.22821811]
["bitfinex","ETHUSD",1641213353601,3.99979732,3827.2,3827.1,3.22821811]
["bitfinex","ETHUSD",1641213356849,11.24504336,3827.2,3827.1,2.57701811]
["bitfinex","ETHUSD",1641213357056,11.24504336,3827.2,3826.4,0.0018184]
["bitfinex","ETHUSD",1641213357057,6.0,3827.1,3826.4,0.0018184]
["bitfinex","ETHUSD",1641213357257,0.65332,3826.9,3826.4,0.0018184]
["bitfinex","ETHUSD",1641213357458,0.65332,3826.9,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213358056,1.0,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213359062,4.69478361,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213359556,4.7280062,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213360257,7.69272328,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213361705,3.99793967,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213362105,1.99793967,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213362305,0.99793967,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213363406,0.71382509,3826.9,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213364211,1.71382509,3826.9,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213364450,1.71382509,3826.9,3826.5,0.65663054]
["bitfinex","ETHUSD",1641213364859,0.6532368,3826.8,3826.6,0.00284212]
["bitfinex","ETHUSD",1641213365256,0.68378126,3826.8,3826.6,0.00284212]
["bitfinex","ETHUSD",1641213365854,1.33708126,3826.8,3826.6,0.00284212]
["bitfinex","ETHUSD",1641213366055,1.0,3826.7,3826.6,0.00284212]
["bitfinex","ETHUSD",1641213367257,0.03054446,3826.8,3826.6,0.00284212]
["bitfinex","ETHUSD",1641213369303,1.03054446,3826.8,3826.6,0.00284212]
["bitfinex","ETHUSD",1641213370203,0.03054446,3826.8,3826.6,0.00284212]
["bitfinex","ETHUSD",1641213370803,0.03054446,3826.8,3826.6,0.65607212]
["bitfinex","ETHUSD",1641213371107,0.03054446,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213371108,1.03054446,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213373256,0.03054446,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213374153,1.03054446,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213375156,0.03054446,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213377202,1.03054446,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213379006,25.72713288,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213383605,28.69248883,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213384605,3.99590041,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213384803,7.67452053,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213385405,3.99590041,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213386407,7.71998127,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213386856,3.99951341,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213387662,7.73218386,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213388662,3.99951341,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213390063,2.99951341,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213390697,3.10487241,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213391100,4.10487241,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213392902,1.13951646,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213393107,0.13951646,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213394202,1.13951646,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213394649,4.10478158,3826.8,3826.7,0.00227369]
["bitfinex","ETHUSD",1641213396254,3.10478158,3826.8,3826.7,3.73503539]
["bitfinex","ETHUSD",1641213396453,3.10478158,3826.8,3826.7,4.67964901]
["bitfinex","ETHUSD",1641213396655,3.10478158,3826.8,3826.7,5.06064901]
["bitfinex","ETHUSD",1641213396852,3.10478158,3826.8,3826.7,10.28704901]
["bitfinex","ETHUSD",1641213397957,0.13951646,3826.8,3826.7,10.28704901]
["bitfinex","ETHUSD",1641213400822,0.03415746,3826.8,3826.7,10.28704901]
["bitfinex","ETHUSD",1641213402156,0.03415746,3826.8,3826.7,13.93704901]
["bitfinex","ETHUSD",1641213402756,0.03415746,3826.8,3826.7,10.28704901]
["bitfinex","ETHUSD",1641213403358,0.03415746,3826.8,3826.7,10.50943846]
["bitfinex","ETHUSD",1641213403957,0.03415746,3826.8,3826.7,10.28704901]
["bitfinex","ETHUSD",1641213405258,0.03415746,3826.8,3826.7,6.60967369]
["bitfinex","ETHUSD",1641213405902,0.03415746,3826.8,3826.7,10.30830153]
["bitfinex","ETHUSD",1641213406904,0.03415746,3826.8,3826.7,6.60967369]
["bitfinex","ETHUSD",1641213407104,0.03415746,3826.8,3826.7,13.45152822]
["bitfinex","ETHUSD",1641213408105,0.03415746,3826.8,3826.7,13.67391767]
["bitfinex","ETHUSD",1641213408706,0.03415746,3826.8,3826.7,9.93206314]
["bitfinex","ETHUSD",1641213409107,0.03415746,3826.8,3826.7,6.83206314]
["bitfinex","ETHUSD",1641213409358,0.03415746,3826.8,3826.7,6.60967369]
["bitfinex","ETHUSD",1641213410347,0.03415746,3826.8,3826.7,10.33981783]
["bitfinex","ETHUSD",1641213410548,0.03415746,3826.8,3826.7,6.60967369]
["bitfinex","ETHUSD",1641213411251,0.03415746,3826.8,3826.7,6.6074]
["bitfinex","ETHUSD",1641213414012,0.03415746,3826.8,3826.7,10.1074]
["bitfinex","ETHUSD",1641213414912,0.03415746,3826.8,3826.7,6.6074]
["bitfinex","ETHUSD",1641213415111,0.03599016,3826.8,3826.7,6.6074]
["bitfinex","ETHUSD",1641213416516,0.03599016,3826.8,3826.7,5.6074]
["bitfinex","ETHUSD",1641213422807,3.00091017,3826.8,3826.7,5.6074]
["bitfinex","ETHUSD",1641213424113,0.03599016,3826.8,3826.7,5.6074]
["bitfinex","ETHUSD",1641213434666,0.03599016,3826.8,3826.7,8.1074]
["bitfinex","ETHUSD",1641213434867,0.03599016,3826.8,3826.7,5.6074]
["bitfinex","ETHUSD",1641213436528,0.03599016,3826.8,3826.7,6.6074]
["bitfinex","ETHUSD",1641213436728,0.03599016,3826.8,3826.7,15.42331743]
["bitfinex","ETHUSD",1641213438430,0.03599016,3826.8,3826.7,15.64570688]
["bitfinex","ETHUSD",1641213438930,0.03599016,3826.8,3826.7,15.57978945]
["bitfinex","ETHUSD",1641213439565,0.03239115,3826.8,3826.7,19.13572303]
["bitfinex","ETHUSD",1641213439770,0.03239115,3826.8,3826.7,10.38572303]
["bitfinex","ETHUSD",1641213440365,0.03239115,3826.8,3826.7,10.16333358]
["bitfinex","ETHUSD",1641213441768,0.03239115,3826.8,3826.7,6.6074]
["bitfinex","ETHUSD",1641213451920,0.03239115,3826.8,3826.7,5.6074]
["bitfinex","ETHUSD",1641213452519,0.03239115,3826.8,3826.7,6.6074]
["bitfinex","ETHUSD",1641213453023,0.03239115,3826.8,3826.7,5.6074]
["bitfinex","ETHUSD",1641213459530,0.03239115,3826.8,3826.7,5.5574]
["bitfinex","ETHUSD",1641213464578,0.03239115,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213466219,0.03409905,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213470975,3.77338785,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213471178,0.03409905,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213471577,3.70542526,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213473217,0.03409905,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213475822,3.80403287,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213479069,0.03409905,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213482461,3.8077938,3826.8,3826.7,5.2264]
["bitfinex","ETHUSD",1641213484881,3.8077938,3826.8,3826.7,5.1625]
["bitfinex","ETHUSD",1641213484882,11.2577938,3826.8,3826.7,5.1625]
["bitfinex","ETHUSD",1641213485176,10.1,3826.7,3826.4,0.0018312]
["bitfinex","ETHUSD",1641213485376,0.6534678,3826.6,3826.4,0.0018312]
["bitfinex","ETHUSD",1641213485575,5.5146993,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213485775,6.54524448,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213486182,12.63054465,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213486587,16.71457615,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213486982,12.63054465,3826.6,3826.5,0.00341054]
["bitfinex","ETHUSD",1641213487183,18.37968725,3826.6,3826.5,1.054e-05]
["bitfinex","ETHUSD",1641213487386,18.37968725,3826.6,3825.2,0.06050509]
["bitfinex","ETHUSD",1641213487387,8.95,3826.5,3825.2,0.06050509]
["bitfinex","ETHUSD",1641213487592,0.01269628,3825.7,3824.8,3.559e-05]
["bitfinex","ETHUSD",1641213487788,0.01269628,3825.7,3824.7,3.54470072]
["bitfinex","ETHUSD",1641213487789,8.95,3825.6,3824.7,2.31923631]
["bitfinex","ETHUSD",1641213488129,0.01242653,3824.9,3824.8,0.0096632]
["bitfinex","ETHUSD",1641213488326,0.59612653,3824.9,3824.8,0.0096632]
["bitfinex","ETHUSD",1641213488530,1.74403829,3824.9,3824.8,0.0096632]
["bitfinex","ETHUSD",1641213488726,1.73161176,3824.9,3824.8,0.0096632]
["bitfinex","ETHUSD",1641213488927,1.73161176,3824.9,3824.6,0.01080005]
["bitfinex","ETHUSD",1641213488928,2.38524526,3824.9,3824.6,0.01080005]
["bitfinex","ETHUSD",1641213490138,4.55,3824.7,3824.6,0.01080005]
["bitfinex","ETHUSD",1641213490336,1.0,3824.7,3824.6,0.01080005]
["bitfinex","ETHUSD",1641213491131,3.1,3824.7,3824.6,0.01080005]
["bitfinex","ETHUSD",1641213491976,6.06586167,3824.7,3824.6,0.01080005]
["bitfinex","ETHUSD",1641213492775,6.09642135,3824.7,3824.6,0.01080005]
["bitfinex","ETHUSD",1641213492977,6.09642135,3824.7,3824.6,0.01783165]
["bitfinex","ETHUSD",1641213493178,11.2432077,3824.7,3824.6,0.01783165]
["bitfinex","ETHUSD",1641213493379,11.25348114,3824.7,3824.6,3.165e-05]
["bitfinex","ETHUSD",1641213493577,7.2,3824.5,3823.6,0.0018312]
["bitfinex","ETHUSD",1641213493794,0.6538706,3824.1,3823.6,0.0018312]
["bitfinex","ETHUSD",1641213493976,4.28583874,3824.0,3823.7,0.00511581]
["bitfinex","ETHUSD",1641213494779,1.3077584,3823.9,3823.7,0.00511581]
["bitfinex","ETHUSD",1641213494977,3.77153413,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641213495180,4.77153413,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641213496016,1.0,3823.8,3823.7,0.00511581]
["bitfinex","ETHUSD",1641213497223,1.6538784,3823.9,3823.7,0.00511581]
["bitfinex","ETHUSD",1641213497422,1.0,3823.9,3823.7,0.00511581]
["bitfinex","ETHUSD",1641213498326,1.0,3824.0,3823.8,0.00355035]
["bitfinex","ETHUSD",1641213498723,1.0,3824.0,3823.9,0.00397896]
["bitfinex","ETHUSD",1641213499125,1.0,3824.1,3823.9,0.00397896]
["bitfinex","ETHUSD",1641213499587,1.0,3824.1,3824.0,6.481]
["bitfinex","ETHUSD",1641213499984,1.0,3824.1,3824.0,8.08441054]
["bitfinex","ETHUSD",1641213500385,12.35223336,3825.2,3824.0,8.08441054]
["bitfinex","ETHUSD",1641213500688,12.35223336,3825.2,3824.2,0.65355]
["bitfinex","ETHUSD",1641213500689,1.80146486,3824.9,3824.2,0.65355]
["bitfinex","ETHUSD",1641213500884,1.80146486,3824.9,3824.2,1.03455]
["bitfinex","ETHUSD",1641213501087,1.14791176,3824.9,3824.3,0.00170527]
["bitfinex","ETHUSD",1641213501286,1.14791176,3824.9,3824.4,0.381]
["bitfinex","ETHUSD",1641213501487,1.14791176,3824.9,3824.4,0.681]
["bitfinex","ETHUSD",1641213501685,0.00113685,3824.8,3824.4,0.681]
["bitfinex","ETHUSD",1641213502191,0.00113685,3824.8,3824.6,0.65344]
["bitfinex","ETHUSD",1641213502386,0.00113685,3824.8,3824.7,0.381]
["bitfinex","ETHUSD",1641213502989,0.00113685,3824.8,3824.7,6.481]
["bitfinex","ETHUSD",1641213503243,0.00113685,3824.8,3824.7,0.381]
["bitfinex","ETHUSD",1641213503640,0.00113685,3824.8,3824.7,0.38454947]
["bitfinex","ETHUSD",1641213504745,0.01140988,3824.8,3824.7,0.38454947]
["bitfinex","ETHUSD",1641213508889,0.01140988,3824.8,3824.7,3.68454947]
["bitfinex","ETHUSD",1641213509090,1.13988085,3824.9,3824.7,0.38454947]
["bitfinex","ETHUSD",1641213509689,2.96648485,3824.8,3824.7,0.38454947]
["bitfinex","ETHUSD",1641213510089,2.96648485,3824.8,3824.7,0.00354947]
["bitfinex","ETHUSD",1641213510289,3.96648485,3824.8,3824.7,0.00354947]
["bitfinex","ETHUSD",1641213512125,2.96648485,3824.8,3824.7,0.00354947]
["bitfinex","ETHUSD",1641213513330,3.96648485,3824.8,3824.7,0.00354947]
["bitfinex","ETHUSD",1641213514126,2.96648485,3824.8,3824.7,0.00354947]
["bitfinex","ETHUSD",1641213519121,3.96648485,3824.8,3824.7,0.00354947]
["bitfinex","ETHUSD",1641213519721,3.96648485,3824.8,3824.7,0.26464947]
["bitfinex","ETHUSD",1641213521123,2.96648485,3824.8,3824.7,0.26464947]
["bitfinex","ETHUSD",1641213522178,3.96648485,3824.8,3824.7,0.26464947]
["bitfinex","ETHUSD",1641213524077,3.95951893,3824.8,3824.7,0.26464947]
["bitfinex","ETHUSD",1641213528246,1.0,3824.8,3824.7,0.26464947]
["bitfinex","ETHUSD",1641213529047,1.0017079,3824.8,3824.7,0.26464947]
["bitfinex","ETHUSD",1641213530381,0.0017079,3824.8,3824.7,0.26464947]
["bitfinex","ETHUSD",1641213532889,0.0017079,3824.8,3824.7,0.64564947]
["bitfinex","ETHUSD",1641213533331,0.0017079,3824.8,3824.7,5.87474947]
["bitfinex","ETHUSD",1641213533532,0.0017079,3824.8,3824.7,6.87474947]
["bitfinex","ETHUSD",1641213536036,0.0017079,3824.8,3824.7,10.64143098]
["bitfinex","ETHUSD",1641213536535,0.0017079,3824.8,3824.7,6.87474947]
["bitfinex","ETHUSD",1641213537888,0.0017079,3824.8,3824.7,10.61029376]
["bitfinex","ETHUSD",1641213538388,0.0017079,3824.8,3824.7,6.87474947]
["bitfinex","ETHUSD",1641213538789,0.0017079,3824.8,3824.7,10.5793337]
["bitfinex","ETHUSD",1641213538989,0.0017079,3824.8,3824.7,6.87474947]
["bitfinex","ETHUSD",1641213540090,0.0017079,3824.8,3824.7,10.58482087]
["bitfinex","ETHUSD",1641213540291,0.0017079,3824.8,3824.7,9.58482087]
["bitfinex","ETHUSD",1641213540491,0.0035406,3824.8,3824.7,10.58482087]
["bitfinex","ETHUSD",1641213540933,0.0035406,3824.8,3824.7,6.87474947]
["bitfinex","ETHUSD",1641213546097,0.003613,3824.9,3824.7,17.97261234]
["bitfinex","ETHUSD",1641213546296,5.1327,3826.0,3824.7,17.97261234]
["bitfinex","ETHUSD",1641213546297,4.45031444,3826.0,3824.9,8.9]
["bitfinex","ETHUSD",1641213546494,4.45031444,3826.0,3825.2,0.65322]
["bitfinex","ETHUSD",1641213546696,4.45031444,3826.0,3825.3,5.6093]
["bitfinex","ETHUSD",1641213546898,4.45031444,3826.0,3825.3,6.2093]
["bitfinex","ETHUSD",1641213547100,4.45031444,3826.0,3825.5,1.28637669]
["bitfinex","ETHUSD",1641213547300,4.45031444,3826.0,3825.6,5.6089]
["bitfinex","ETHUSD",1641213547498,4.45031444,3826.0,3825.6,5.9089]
["bitfinex","ETHUSD",1641213547698,4.45031444,3826.0,3825.8,0.65325]
["bitfinex","ETHUSD",1641213547900,0.6532432,3826.1,3825.9,5.6085]
["bitfinex","ETHUSD",1641213548146,0.6532432,3826.1,3825.9,5.9085]
["bitfinex","ETHUSD",1641213548347,0.00682108,3826.0,3825.9,5.9085]
["bitfinex","ETHUSD",1641213548548,0.00682108,3826.0,3825.9,6.9085]
["bitfinex","ETHUSD",1641213548747,2.97269961,3826.0,3825.9,5.9085]
["bitfinex","ETHUSD",1641213550348,2.97269961,3826.0,3825.9,6.17671839]
["bitfinex","ETHUSD",1641213551054,2.9829694,3826.0,3825.9,6.17671839]
["bitfinex","ETHUSD",1641213552712,0.01709087,3826.0,3825.9,6.17671839]
["bitfinex","ETHUSD",1641213554417,0.12244887,3826.0,3825.9,6.17671839]
["bitfinex","ETHUSD",1641213560287,0.12244887,3826.0,3825.9,7.17671839]
["bitfinex","ETHUSD",1641213560487,0.12244887,3826.0,3825.9,7.12671839]
["bitfinex","ETHUSD",1641213563541,0.12244887,3826.0,3825.9,10.78942574]
["bitfinex","ETHUSD",1641213563741,0.12244887,3826.0,3825.9,7.12671839]
["bitfinex","ETHUSD",1641213564344,0.12244887,3826.0,3825.9,10.92586988]
["bitfinex","ETHUSD",1641213564545,0.01709087,3826.0,3825.9,10.92586988]
["bitfinex","ETHUSD",1641213565844,0.01709087,3826.0,3825.9,7.12671839]
["bitfinex","ETHUSD",1641213571457,0.01709087,3826.0,3825.9,7.12533782]
["bitfinex","ETHUSD",1641213574269,0.12244987,3826.0,3825.9,7.12533782]
["bitfinex","ETHUSD",1641213575298,0.12244987,3826.0,3825.9,7.12889718]
["bitfinex","ETHUSD",1641213578240,0.11562879,3826.0,3825.9,7.12889718]
["bitfinex","ETHUSD",1641213582888,0.11562879,3826.0,3825.9,5.87315936]
["bitfinex","ETHUSD",1641213584090,0.11562879,3826.0,3825.9,7.17315936]
["bitfinex","ETHUSD",1641213584290,0.01026979,3826.0,3825.9,7.17315936]
["bitfinex","ETHUSD",1641213587040,2.97633528,3826.0,3825.9,7.17315936]
["bitfinex","ETHUSD",1641213587843,0.01026979,3826.0,3825.9,7.17315936]
["bitfinex","ETHUSD",1641213589244,0.01026979,3826.0,3825.9,6.17315936]
["bitfinex","ETHUSD",1641213592504,2.97630715,3826.0,3825.9,6.17315936]
["bitfinex","ETHUSD",1641213593148,0.01026979,3826.0,3825.9,6.17315936]
["bitfinex","ETHUSD",1641213593753,2.97630715,3826.0,3825.9,6.17315936]
["bitfinex","ETHUSD",1641213594451,2.97630715,3826.0,3825.9,7.17315936]
["bitfinex","ETHUSD",1641213594852,2.97630715,3826.0,3825.9,6.17315936]
["bitfinex","ETHUSD",1641213596451,0.01026979,3826.0,3825.9,6.17315936]
["bitfinex","ETHUSD",1641213598192,0.01026979,3826.0,3825.9,7.17315936]
["bitfinex","ETHUSD",1641213599594,0.59410895,3826.2,3825.9,7.17315936]
["bitfinex","ETHUSD",1641213599794,0.59410895,3826.2,3826.0,1.6533]
["bitfinex","ETHUSD",1641213599998,0.60206688,3826.2,3826.1,5.2273]
["bitfinex","ETHUSD",1641213600646,4.098621,3826.2,3826.1,5.2273]
["bitfinex","ETHUSD",1641213600847,4.098621,3826.2,3826.1,5.4884]
["bitfinex","ETHUSD",1641213600848,8.46812615,3826.2,3826.1,5.4884]
["bitfinex","ETHUSD",1641213601043,13.42426123,3826.2,3826.1,3.4931]
["bitfinex","ETHUSD",1641213601244,5.85,3826.1,3824.9,0.0375]
["bitfinex","ETHUSD",1641213601445,4.73105896,3826.0,3824.9,0.0375]
["bitfinex","ETHUSD",1641213601648,0.65353,3825.5,3824.9,0.0375]
["bitfinex","ETHUSD",1641213602054,0.00341054,3825.4,3824.9,0.0375]
["bitfinex","ETHUSD",1641213602248,0.00341054,3825.4,3825.0,5.2661]
["bitfinex","ETHUSD",1641213602450,1.30706,3825.7,3825.0,5.2661]
["bitfinex","ETHUSD",1641213602451,0.00284212,3825.3,3825.0,5.2661]
["bitfinex","ETHUSD",1641213602652,1.4169255,3825.2,3825.0,5.2661]
["bitfinex","ETHUSD",1641213602849,1.41919919,3825.2,3825.0,5.2661]
["bitfinex","ETHUSD",1641213603055,0.00170527,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213603649,3.58000562,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213604250,0.00170527,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213604489,3.56634721,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213604990,6.53309802,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213605391,9.13309802,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213605596,5.56845608,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213605791,9.19408952,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213606194,9.2003811,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213609944,5.56845608,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213610145,9.21230151,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213610543,5.56845608,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213612895,9.15395961,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213613094,5.56845608,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213613493,9.15805609,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213613894,5.56845608,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213614095,9.15285353,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213614295,5.56845608,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213615299,9.22058018,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213615499,5.56845608,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213615943,9.33338393,3825.1,3825.0,5.2661]
["bitfinex","ETHUSD",1641213616338,9.29588393,3825.1,3825.0,5.2286]
["bitfinex","ETHUSD",1641213616739,5.53095608,3825.1,3825.0,5.2286]
["bitfinex","ETHUSD",1641213617740,9.14757623,3825.1,3825.0,5.2286]
["bitfinex","ETHUSD",1641213618344,5.53095608,3825.1,3825.0,5.2286]
["bitfinex","ETHUSD",1641213620599,2.6,3825.1,3825.0,5.2286]
["bitfinex","ETHUSD",1641213621400,2.64082907,3825.1,3825.0,5.2286]
["bitfinex","ETHUSD",1641213623467,2.64082907,3825.1,3825.0,6.5286]
["bitfinex","ETHUSD",1641213624271,2.64082907,3825.1,3825.0,6.9096]
["bitfinex","ETHUSD",1641213624671,2.64082907,3825.1,3825.0,9.4596]
["bitfinex","ETHUSD",1641213626172,2.64082907,3825.1,3825.0,6.9096]
["bitfinex","ETHUSD",1641213627494,2.64082907,3825.1,3825.0,9.9096]
["bitfinex","ETHUSD",1641213627996,2.64082907,3825.1,3825.0,6.9096]
["bitfinex","ETHUSD",1641213628395,2.64082907,3825.1,3825.0,10.6614859]
["bitfinex","ETHUSD",1641213637499,2.64082907,3825.1,3825.0,14.5114859]
["bitfinex","ETHUSD",1641213637799,2.64082907,3825.1,3825.0,10.6614859]
["bitfinex","ETHUSD",1641213638440,2.64082907,3825.1,3825.0,13.6614859]
["bitfinex","ETHUSD",1641213639043,2.64082907,3825.1,3825.0,10.6614859]
["bitfinex","ETHUSD",1641213640446,2.64632267,3825.1,3825.0,10.6614859]
["bitfinex","ETHUSD",1641213640648,2.50987205,3825.1,3825.0,14.5114859]
["bitfinex","ETHUSD",1641213640847,2.50987205,3825.1,3825.0,10.6614859]
["bitfinex","ETHUSD",1641213641447,2.50987205,3825.1,3825.0,11.87018871]
["bitfinex","ETHUSD",1641213643000,2.50987205,3825.1,3825.0,12.17018871]
["bitfinex","ETHUSD",1641213643399,2.50987205,3825.1,3825.0,14.97018871]
["bitfinex","ETHUSD",1641213643804,2.50987205,3825.1,3825.0,11.21830281]
["bitfinex","ETHUSD",1641213644001,2.50987205,3825.1,3825.0,8.41830281]
["bitfinex","ETHUSD",1641213644404,2.37342211,3825.1,3825.0,12.26830281]
["bitfinex","ETHUSD",1641213646640,2.37342211,3825.1,3825.0,8.41830281]
["bitfinex","ETHUSD",1641213647449,2.37342211,3825.1,3825.0,13.66830281]
["bitfinex","ETHUSD",1641213647845,2.37342211,3825.1,3825.0,8.41830281]
["bitfinex","ETHUSD",1641213654250,2.37342211,3825.1,3825.0,11.16830281]
["bitfinex","ETHUSD",1641213654648,2.37342211,3825.1,3825.0,8.41830281]
["bitfinex","ETHUSD",1641213657194,2.37342211,3825.1,3825.0,11.36830281]
["bitfinex","ETHUSD",1641213657390,2.37342211,3825.1,3825.0,8.41830281]
["bitfinex","ETHUSD",1641213663155,2.37342211,3825.1,3825.0,11.71830281]
["bitfinex","ETHUSD",1641213663456,2.37342211,3825.1,3825.0,5.6096]
["bitfinex","ETHUSD",1641213665792,2.37342211,3825.1,3825.0,5.9096]
["bitfinex","ETHUSD",1641213666092,2.37342211,3825.1,3825.0,7.2096]
["bitfinex","ETHUSD",1641213667300,2.36669425,3825.1,3825.0,7.2096]
["bitfinex","ETHUSD",1641213668004,2.36969259,3825.1,3825.0,7.2096]
["bitfinex","ETHUSD",1641213674133,6.36188657,3825.1,3825.0,0.393]
["bitfinex","ETHUSD",1641213674333,2.36969259,3825.1,3824.9,0.00884186]
["bitfinex","ETHUSD",1641213675135,4.21474578,3825.1,3824.9,0.00884186]
["bitfinex","ETHUSD",1641213675535,4.86824808,3825.1,3824.9,0.00884186]
["bitfinex","ETHUSD",1641213676148,1.0,3825.0,3824.9,0.00884186]
["bitfinex","ETHUSD",1641213676349,4.70639037,3825.0,3824.9,0.00884186]
["bitfinex","ETHUSD",1641213676550,4.70639037,3825.0,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213676748,1.0,3825.0,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213677247,4.62030289,3825.0,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213677446,1.0,3825.0,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213680295,5.26263901,3825.1,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213681903,8.89067995,3825.1,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213682304,5.26263901,3825.1,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213685159,3.58018719,3825.1,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213685359,2.27319489,3825.1,3824.9,0.00997871]
["bitfinex","ETHUSD",1641213685557,2.27319489,3825.1,3825.0,0.65341]
["bitfinex","ETHUSD",1641213685957,2.27319489,3825.1,3825.0,0.95341]
["bitfinex","ETHUSD",1641213686364,2.27319489,3825.1,3825.0,6.48211]
["bitfinex","ETHUSD",1641213686559,2.27319489,3825.1,3825.0,7.48211]
["bitfinex","ETHUSD",1641213688597,2.27319489,3825.1,3825.0,7.86311]
["bitfinex","ETHUSD",1641213689004,2.27319489,3825.1,3825.0,12.86311]
["bitfinex","ETHUSD",1641213690199,2.27319489,3825.1,3825.0,7.86311]
["bitfinex","ETHUSD",1641213690399,2.27319489,3825.1,3825.0,11.63922934]
["bitfinex","ETHUSD",1641213690848,2.27319489,3825.1,3825.0,11.41673476]
["bitfinex","ETHUSD",1641213691953,2.27319489,3825.1,3825.0,7.86311]
["bitfinex","ETHUSD",1641213698653,2.27319489,3825.1,3825.0,11.41673476]
["bitfinex","ETHUSD",1641213699153,2.04587541,3825.1,3825.0,11.41673476]
["bitfinex","ETHUSD",1641213700960,2.04587541,3825.1,3825.0,7.86311]
["bitfinex","ETHUSD",1641213701559,2.04587541,3825.1,3825.0,11.41673476]
["bitfinex","ETHUSD",1641213702896,2.04587541,3825.1,3825.0,7.86311]
["bitfinex","ETHUSD",1641213714762,2.04587541,3825.1,3825.0,7.56311]
["bitfinex","ETHUSD",1641213716661,5.70372451,3825.1,3825.0,6.9097]
["bitfinex","ETHUSD",1641213716893,5.70372451,3825.1,3825.0,7.2097]
["bitfinex","ETHUSD",1641213717499,2.04587541,3825.1,3825.0,7.2097]
["bitfinex","ETHUSD",1641213718696,5.58747942,3825.1,3825.0,7.2097]
["bitfinex","ETHUSD",1641213719698,5.58747942,3825.1,3825.0,5.9097]
["bitfinex","ETHUSD",1641213720298,5.59858184,3825.1,3825.0,5.6097]
["bitfinex","ETHUSD",1641213720497,2.04587541,3825.1,3825.0,5.6097]
["bitfinex","ETHUSD",1641213721557,2.04587541,3825.1,3825.0,7.2097]
["bitfinex","ETHUSD",1641213721959,2.04587541,3825.1,3825.0,7.8631]
["bitfinex","ETHUSD",1641213734710,2.04587541,3825.1,3825.0,7.8131]
["bitfinex","ETHUSD",1641213734911,2.0510127,3825.1,3825.0,7.8131]
["bitfinex","ETHUSD",1641213742405,2.0510127,3825.1,3825.0,11.36672476]
["bitfinex","ETHUSD",1641213743547,2.2510127,3825.1,3825.0,11.36672476]
["bitfinex","ETHUSD",1641213746352,2.2510127,3825.1,3825.0,7.8131]
["bitfinex","ETHUSD",1641213748004,2.02591144,3825.1,3825.0,7.8131]
["bitfinex","ETHUSD",1641213748205,2.02591144,3825.1,3825.0,10.6131]
["bitfinex","ETHUSD",1641213748404,2.02591144,3825.1,3825.0,10.9397518]
["bitfinex","ETHUSD",1641213748805,2.02591144,3825.1,3825.0,8.1397518]
["bitfinex","ETHUSD",1641213758669,0.105359,3825.2,3825.1,8.95]
["bitfinex","ETHUSD",1641213758873,6.21,3825.8,3825.1,19.35096269]
["bitfinex","ETHUSD",1641213759068,6.21,3825.8,3825.4,0.979796]
["bitfinex","ETHUSD",1641213759269,0.00341054,3825.7,3825.5,6.26228]
["bitfinex","ETHUSD",1641213759568,6.21,3825.8,3825.5,6.26228]
["bitfinex","ETHUSD",1641213759569,6.21,3825.8,3825.7,6.85]
["bitfinex","ETHUSD",1641213759776,6.21,3825.8,3825.7,12.4588]
["bitfinex","ETHUSD",1641213759971,6.21,3825.8,3825.7,14.84665496]
["bitfinex","ETHUSD",1641213760168,0.98488,3825.8,3825.7,14.84665496]
["bitfinex","ETHUSD",1641213760571,0.99515037,3825.8,3825.7,14.84665496]
["bitfinex","ETHUSD",1641213760770,0.99515037,3825.8,3825.7,16.80625496]
["bitfinex","ETHUSD",1641213761171,0.01027037,3825.8,3825.7,16.80625496]
["bitfinex","ETHUSD",1641213762020,0.01027037,3825.8,3825.7,17.02874954]
["bitfinex","ETHUSD",1641213763620,0.01027037,3825.8,3825.7,10.32874954]
["bitfinex","ETHUSD",1641213763820,0.00924334,3825.8,3825.7,10.32874954]
["bitfinex","ETHUSD",1641213764221,0.00924334,3825.8,3825.7,10.10625496]
["bitfinex","ETHUSD",1641213764821,0.00924334,3825.8,3825.7,10.11689919]
["bitfinex","ETHUSD",1641213767764,2.60924334,3825.8,3825.7,10.11689919]
["bitfinex","ETHUSD",1641213778612,2.60624334,3825.8,3825.7,9.02904423]
["bitfinex","ETHUSD",1641213780664,2.60624334,3825.8,3825.7,12.5793062]
["bitfinex","ETHUSD",1641213782779,2.60624334,3825.8,3825.7,9.02904423]
["bitfinex","ETHUSD",1641213785924,0.06084426,3826.1,3825.8,7.5]
["bitfinex","ETHUSD",1641213786124,0.06084426,3826.1,3825.9,7.26166]
["bitfinex","ETHUSD",1641213786328,0.00170527,3826.0,3825.9,7.56166]
["bitfinex","ETHUSD",1641213786527,0.00170527,3826.0,3825.9,7.86166]
["bitfinex","ETHUSD",1641213790571,0.00170527,3826.0,3825.9,7.87586011]
["bitfinex","ETHUSD",1641213799428,0.01197495,3826.0,3825.9,7.87586011]
["bitfinex","ETHUSD",1641213803694,0.01197495,3826.0,3825.9,7.57586011]
["bitfinex","ETHUSD",1641213806923,0.01197495,3826.0,3825.9,7.87586011]
["bitfinex","ETHUSD",1641213812468,0.06084426,3826.1,3826.0,8.95]
["bitfinex","ETHUSD",1641213812667,0.06084426,3826.1,3826.0,21.92857]
["bitfinex","ETHUSD",1641213812869,3.99689218,3827.1,3826.1,8.95]
["bitfinex","ETHUSD",1641213813167,0.056,3827.1,3827.0,4.56424792]
["bitfinex","ETHUSD",1641213813473,0.00625266,3827.1,3827.0,5.78034792]
["bitfinex","ETHUSD",1641213813668,0.00625266,3827.1,3827.0,7.08034792]
["bitfinex","ETHUSD",1641213813872,0.00625266,3827.1,3827.0,12.30634792]
["bitfinex","ETHUSD",1641213814512,0.00625266,3827.1,3827.0,13.61234792]
["bitfinex","ETHUSD",1641213814713,0.00625266,3827.1,3827.0,10.36234792]
["bitfinex","ETHUSD",1641213816124,0.00625266,3827.1,3827.0,10.37658674]
["bitfinex","ETHUSD",1641213819474,0.00625266,3827.1,3827.0,10.67658674]
["bitfinex","ETHUSD",1641213821580,0.06036994,3827.4,3827.0,10.67658674]
["bitfinex","ETHUSD",1641213821777,0.06036994,3827.4,3827.2,0.65297]
["bitfinex","ETHUSD",1641213822018,0.06036994,3827.4,3827.3,3.681]
["bitfinex","ETHUSD",1641213822318,0.06036994,3827.4,3827.3,4.98698]
["bitfinex","ETHUSD",1641213822319,0.06207521,3827.4,3827.3,4.98698]
["bitfinex","ETHUSD",1641213822521,0.06207521,3827.4,3827.3,2.98698]
["bitfinex","ETHUSD",1641213823326,0.00170527,3827.4,3827.3,2.98698]
["bitfinex","ETHUSD",1641213823726,0.00170527,3827.4,3827.3,2.68698]
["bitfinex","ETHUSD",1641213827601,0.00170527,3827.4,3827.3,1.68698]
["bitfinex","ETHUSD",1641213829110,0.00170527,3827.4,3827.3,2.28698]
["bitfinex","ETHUSD",1641213829515,0.00170527,3827.4,3827.3,3.28698]
["bitfinex","ETHUSD",1641213834674,0.00170527,3827.4,3827.3,2.98698]
["bitfinex","ETHUSD",1641213836786,0.00170527,3827.4,3827.3,3.28698]
["bitfinex","ETHUSD",1641213838227,0.00170527,3827.4,3827.3,1.68698]
["bitfinex","ETHUSD",1641213839629,0.00170527,3827.4,3827.3,1.98698]
["bitfinex","ETHUSD",1641213841667,0.00170527,3827.4,3827.3,1.70122861]
["bitfinex","ETHUSD",1641213843874,0.00170527,3827.4,3827.3,2.00122861]
["bitfinex","ETHUSD",1641213845317,0.01197131,3827.4,3827.3,2.00122861]
["bitfinex","ETHUSD",1641213845521,0.01197131,3827.4,3827.3,1.32022861]
["bitfinex","ETHUSD",1641213845717,4.27448555,3827.4,3827.3,0.01424861]
["bitfinex","ETHUSD",1641213850371,4.28669247,3827.4,3827.3,0.01424861]
["bitfinex","ETHUSD",1641213851069,0.02417823,3827.4,3827.3,0.01424861]
["bitfinex","ETHUSD",1641213851370,1.02417823,3827.4,3827.3,0.01424861]
["bitfinex","ETHUSD",1641213851571,4.98140009,3827.4,3827.3,0.01424861]
["bitfinex","ETHUSD",1641213851771,4.98140009,3827.4,3827.0,5.226]
["bitfinex","ETHUSD",1641213852033,8.8,3827.0,3826.5,0.0603695]
["bitfinex","ETHUSD",1641213852233,8.96238298,3826.6,3826.5,0.0603695]
["bitfinex","ETHUSD",1641213852534,8.96238298,3826.6,3825.6,0.22249458]
["bitfinex","ETHUSD",1641213852535,5.05,3826.5,3825.6,0.22249458]
["bitfinex","ETHUSD",1641213852731,4.5734031,3826.4,3825.6,0.22249458]
["bitfinex","ETHUSD",1641213852928,4.5734031,3826.4,3825.7,5.23535793]
["bitfinex","ETHUSD",1641213853332,1.71162487,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213853531,5.39259673,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213854132,4.02385588,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213854533,7.63660786,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213854735,7.61016435,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213855771,4.02385588,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213856172,4.65021009,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213856373,1.05814487,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213857178,2.96614222,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213857781,3.96614222,3826.0,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213858376,3.59909033,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213858576,3.96614222,3826.0,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213858979,2.96614222,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213859443,6.54500443,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213859644,2.96614222,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213860145,3.56692939,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213860451,3.55543945,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213860642,6.52163057,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213862444,9.12163057,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213862645,5.56619112,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213862847,5.56619112,3825.9,3825.8,2.50738951]
["bitfinex","ETHUSD",1641213863286,5.56619112,3825.9,3825.8,4.10738951]
["bitfinex","ETHUSD",1641213863491,5.56619112,3825.9,3825.8,1.60738951]
["bitfinex","ETHUSD",1641213864089,5.56619112,3825.9,3825.8,2.26074951]
["bitfinex","ETHUSD",1641213864288,2.6,3825.9,3825.8,0.66074951]
["bitfinex","ETHUSD",1641213864490,2.6,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213865289,6.17510611,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213865491,6.21434405,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213865694,6.18114048,3825.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641213867427,6.18114048,3825.9,3825.8,0.01800935]
["bitfinex","ETHUSD",1641213868032,2.6,3825.9,3825.8,0.01800935]
["bitfinex","ETHUSD",1641213871288,2.61027005,3825.9,3825.8,0.01800935]
["bitfinex","ETHUSD",1641213871887,5.57645458,3825.9,3825.8,0.01800935]
["bitfinex","ETHUSD",1641213873095,2.61027005,3825.9,3825.8,0.01800935]
["bitfinex","ETHUSD",1641213873594,5.57643857,3825.9,3825.8,0.01800935]
["bitfinex","ETHUSD",1641213882531,2.61027005,3825.9,3825.8,0.01800935]
["bitfinex","ETHUSD",1641213883333,2.61027005,3825.9,3825.8,0.01061984]
["bitfinex","ETHUSD",1641213901185,2.61027005,3825.9,3825.8,10.34161984]
["bitfinex","ETHUSD",1641213901588,0.25957192,3826.2,3825.9,9.20950187]
["bitfinex","ETHUSD",1641213901789,4.04215141,3826.9,3826.8,8.52341086]
["bitfinex","ETHUSD",1641213901992,4.04215141,3826.9,3826.8,15.17911086]
["bitfinex","ETHUSD",1641213902293,4.04215141,3826.9,3826.8,16.47911086]
["bitfinex","ETHUSD",1641213902891,6.21,3827.1,3826.8,17.57211163]
["bitfinex","ETHUSD",1641213903095,6.21,3827.1,3826.9,1.65304]
["bitfinex","ETHUSD",1641213903293,6.21,3827.1,3827.0,6.981]
["bitfinex","ETHUSD",1641213903494,6.21,3827.1,3827.0,7.581]
["bitfinex","ETHUSD",1641213903696,6.21,3827.1,3827.0,8.581]
["bitfinex","ETHUSD",1641213903895,6.21,3827.1,3827.0,12.12825865]
["bitfinex","ETHUSD",1641213904295,6.21,3827.1,3827.0,8.581]
["bitfinex","ETHUSD",1641213904734,6.21,3827.1,3827.0,12.15752629]
["bitfinex","ETHUSD",1641213904939,6.21,3827.1,3827.0,12.14174342]
["bitfinex","ETHUSD",1641213906538,6.21,3827.1,3827.0,8.581]
["bitfinex","ETHUSD",1641213906739,6.21,3827.1,3827.0,12.19496377]
["bitfinex","ETHUSD",1641213906938,6.21,3827.1,3827.0,5.59496377]
["bitfinex","ETHUSD",1641213907338,6.21,3827.1,3827.0,1.981]
["bitfinex","ETHUSD",1641213907543,6.21,3827.1,3827.0,3.581]
["bitfinex","ETHUSD",1641213907739,6.21,3827.1,3827.0,4.581]
["bitfinex","ETHUSD",1641213908386,6.21,3827.1,3827.0,8.14487702]
["bitfinex","ETHUSD",1641213908987,6.21,3827.1,3827.0,4.581]
["bitfinex","ETHUSD",1641213909187,6.21,3827.1,3827.0,4.5934383]
["bitfinex","ETHUSD",1641213909387,6.22026668,3827.1,3827.0,4.622885]
["bitfinex","ETHUSD",1641213909992,6.22026668,3827.1,3827.0,9.848885]
["bitfinex","ETHUSD",1641213912033,6.22026668,3827.1,3827.0,9.548885]
["bitfinex","ETHUSD",1641213912434,6.22026668,3827.1,3827.0,6.948885]
["bitfinex","ETHUSD",1641213915446,9.18553737,3827.1,3827.0,6.948885]
["bitfinex","ETHUSD",1641213916282,6.22026668,3827.1,3827.0,6.948885]
["bitfinex","ETHUSD",1641213916881,6.22026668,3827.1,3827.0,5.948885]
["bitfinex","ETHUSD",1641213917286,7.56433941,3827.1,3827.0,5.648885]
["bitfinex","ETHUSD",1641213917491,7.56433941,3827.1,3826.8,1.22023086]
["bitfinex","ETHUSD",1641213917698,6.85,3827.0,3826.8,1.22023086]
["bitfinex","ETHUSD",1641213917892,7.18895215,3826.9,3826.8,1.22023086]
["bitfinex","ETHUSD",1641213918097,3.4,3826.9,3826.8,1.22023086]
["bitfinex","ETHUSD",1641213918290,3.4,3826.9,3826.8,3.086e-05]
["bitfinex","ETHUSD",1641213918990,6.36549016,3826.9,3826.8,3.086e-05]
["bitfinex","ETHUSD",1641213919192,10.28740135,3826.9,3826.8,3.086e-05]
["bitfinex","ETHUSD",1641213920046,10.58740135,3826.9,3826.8,3.086e-05]
["bitfinex","ETHUSD",1641213922762,10.28740135,3826.9,3826.8,3.086e-05]
["bitfinex","ETHUSD",1641213926688,6.36549016,3826.9,3826.8,3.086e-05]
["bitfinex","ETHUSD",1641213930780,2.96549016,3826.9,3826.8,3.086e-05]
["bitfinex","ETHUSD",1641213931988,37.78164109,3826.8,3826.6,3.686e-05]
["bitfinex","ETHUSD",1641213932187,37.78164109,3826.8,3825.3,0.30281975]
["bitfinex","ETHUSD",1641213932188,9.0,3826.6,3825.3,0.30281975]
["bitfinex","ETHUSD",1641213932385,0.66609578,3825.7,3825.4,5.2275]
["bitfinex","ETHUSD",1641213932586,0.01248408,3825.7,3825.4,5.2275]
["bitfinex","ETHUSD",1641213932785,0.01248408,3825.7,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213933184,5.08447287,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213933589,5.73809287,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213933985,1.98809287,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213934433,8.75185341,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213935233,8.76212424,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213937642,5.79663408,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213938578,0.66389083,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213938782,0.01027083,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213939781,2.97684393,3825.6,3825.5,0.00795793]
["bitfinex","ETHUSD",1641213940282,2.97684393,3825.6,3825.5,0.01412397]
["bitfinex","ETHUSD",1641213950240,6.54846763,3825.6,3825.5,0.01412397]
["bitfinex","ETHUSD",1641213950639,2.97684393,3825.6,3825.5,0.01412397]
["bitfinex","ETHUSD",1641213950849,3.65921906,3825.6,3825.5,0.01412397]
["bitfinex","ETHUSD",1641213951448,3.65921906,3825.6,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213952647,2.9665731,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213953695,2.9165731,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213953993,5.5165731,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213957741,5.5165731,3825.5,3825.4,3.57488793]
["bitfinex","ETHUSD",1641213958142,9.05801844,3825.5,3825.4,3.57488793]
["bitfinex","ETHUSD",1641213958341,9.06610247,3825.5,3825.4,3.57488793]
["bitfinex","ETHUSD",1641213958540,5.5165731,3825.5,3825.4,3.57488793]
["bitfinex","ETHUSD",1641213958742,5.5165731,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213960247,9.10722596,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213961097,9.11749705,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213964738,5.52684419,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213964947,9.06836309,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213965540,5.52684419,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213965940,9.09056553,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213966140,9.09056553,3825.5,3825.4,3.28286044]
["bitfinex","ETHUSD",1641213966346,5.52684419,3825.5,3825.4,3.28286044]
["bitfinex","ETHUSD",1641213966544,5.53096006,3825.5,3825.4,3.28286044]
["bitfinex","ETHUSD",1641213968045,9.07181101,3825.5,3825.4,3.28286044]
["bitfinex","ETHUSD",1641213968304,5.53096006,3825.5,3825.4,3.28286044]
["bitfinex","ETHUSD",1641213970301,9.07131043,3825.5,3825.4,3.28286044]
["bitfinex","ETHUSD",1641213970902,9.07131043,3825.5,3825.4,3.27488793]
["bitfinex","ETHUSD",1641213971703,9.07131043,3825.5,3825.4,3.57887422]
["bitfinex","ETHUSD",1641213971704,5.53096006,3825.5,3825.4,3.57887422]
["bitfinex","ETHUSD",1641213971941,9.11283441,3825.5,3825.4,3.57887422]
["bitfinex","ETHUSD",1641213972141,5.53096006,3825.5,3825.4,3.57887422]
["bitfinex","ETHUSD",1641213972749,5.53096006,3825.5,3825.4,3.27887422]
["bitfinex","ETHUSD",1641213973955,6.65960607,3825.0,3824.6,0.0584]
["bitfinex","ETHUSD",1641213974248,0.65354,3824.9,3824.7,0.00454738]
["bitfinex","ETHUSD",1641213974645,0.65354,3824.9,3824.8,5.229]
["bitfinex","ETHUSD",1641213974845,0.65354,3824.9,3824.8,5.529]
["bitfinex","ETHUSD",1641213975046,7.31314607,3825.0,3824.8,5.83297896]
["bitfinex","ETHUSD",1641213975047,6.65960607,3825.0,3824.8,5.83297896]
["bitfinex","ETHUSD",1641213975450,6.65960607,3825.0,3824.9,7.60341054]
["bitfinex","ETHUSD",1641213975693,6.65960607,3825.0,3824.9,12.83231054]
["bitfinex","ETHUSD",1641213976093,6.65960607,3825.0,3824.9,13.21331054]
["bitfinex","ETHUSD",1641213976895,6.65960607,3825.0,3824.9,5.61331054]
["bitfinex","ETHUSD",1641213977099,6.65960607,3825.0,3824.9,6.26674054]
["bitfinex","ETHUSD",1641213978003,6.65960607,3825.0,3824.9,6.56674054]
["bitfinex","ETHUSD",1641213990450,6.65960607,3825.0,3824.9,6.26674054]
["bitfinex","ETHUSD",1641213992308,6.67394377,3825.0,3824.9,6.26674054]
["bitfinex","ETHUSD",1641213992906,6.67394377,3825.0,3824.9,6.56674054]
["bitfinex","ETHUSD",1641213997046,6.67394377,3825.0,3824.9,6.86674054]
["bitfinex","ETHUSD",1641213997245,6.67394377,3825.0,3824.9,6.56674054]
["bitfinex","ETHUSD",1641213997446,6.67394377,3825.0,3824.9,6.86674054]
["bitfinex","ETHUSD",1641213998049,6.67394377,3825.0,3824.9,6.56674054]
["bitfinex","ETHUSD",1641213998306,6.67394377,3825.0,3824.9,5.49731054]
["bitfinex","ETHUSD",1641213998709,7.35637713,3825.0,3824.9,5.49731054]
["bitfinex","ETHUSD",1641214000708,10.92527583,3825.0,3824.9,5.49731054]
["bitfinex","ETHUSD",1641214000907,13.89214932,3825.0,3824.9,5.49731054]
["bitfinex","ETHUSD",1641214001709,13.89214932,3825.0,3824.9,5.23231054]
["bitfinex","ETHUSD",1641214001939,13.89214932,3825.0,3824.9,5.21141054]
["bitfinex","ETHUSD",1641214002747,13.89214932,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214003550,10.32325062,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214005150,7.35637713,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214005348,10.99072307,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214006202,13.9576305,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214006400,10.32328456,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214006606,13.95775205,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214007407,10.32328456,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214008609,13.90247347,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214010356,10.93556604,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214010656,10.9308563,3825.0,3824.9,5.51141054]
["bitfinex","ETHUSD",1641214011459,10.9308563,3825.0,3824.9,5.16941054]
["bitfinex","ETHUSD",1641214011460,14.2432194,3825.0,3824.9,5.16941054]
["bitfinex","ETHUSD",1641214011658,17.1932194,3825.0,3824.9,5.10641054]
["bitfinex","ETHUSD",1641214011868,14.2432194,3825.0,3824.3,0.06199835]
["bitfinex","ETHUSD",1641214012062,0.6537963,3824.7,3824.3,0.06199835]
["bitfinex","ETHUSD",1641214012263,6.48990455,3824.5,3824.4,0.00284211]
["bitfinex","ETHUSD",1641214012463,6.48990455,3824.5,3824.3,0.06199835]
["bitfinex","ETHUSD",1641214012464,2.45,3824.4,3824.3,0.06199835]
["bitfinex","ETHUSD",1641214013293,2.45,3824.4,3823.6,3.2227]
["bitfinex","ETHUSD",1641214013493,1.30763,3824.3,3823.6,3.8227]
["bitfinex","ETHUSD",1641214013697,3.78841742,3824.2,3823.7,0.00397897]
["bitfinex","ETHUSD",1641214014597,0.65382,3824.1,3823.7,0.00397897]
["bitfinex","ETHUSD",1641214014801,1.30763,3824.0,3823.7,0.00397897]
["bitfinex","ETHUSD",1641214014999,1.30763,3824.0,3823.5,0.00511582]
["bitfinex","ETHUSD",1641214015599,1.30763,3824.0,3823.4,0.00568424]
["bitfinex","ETHUSD",1641214015804,0.65379,3823.9,3823.3,0.00625266]
["bitfinex","ETHUSD",1641214016003,0.65379,3823.9,3823.4,5.2307]
["bitfinex","ETHUSD",1641214016404,0.65379,3823.9,3823.5,0.00511582]
["bitfinex","ETHUSD",1641214017055,5.75872,3824.9,3823.5,0.65886582]
["bitfinex","ETHUSD",1641214017056,0.65385,3823.7,3823.5,0.65886582]
["bitfinex","ETHUSD",1641214017254,3.7498,3824.7,3823.6,0.381]
["bitfinex","ETHUSD",1641214017552,0.00113684,3824.6,3823.6,0.68554739]
["bitfinex","ETHUSD",1641214017955,0.65363,3824.4,3823.9,1.30724]
["bitfinex","ETHUSD",1641214018151,0.65363,3824.4,3823.9,1.60724]
["bitfinex","ETHUSD",1641214018354,0.65363,3824.4,3824.0,0.6559337]
["bitfinex","ETHUSD",1641214018552,0.65363,3824.4,3824.0,0.9559337]
["bitfinex","ETHUSD",1641214018753,0.65363,3824.4,3824.1,5.23170527]
["bitfinex","ETHUSD",1641214019155,0.65363,3824.4,3824.2,0.00113685]
["bitfinex","ETHUSD",1641214019558,0.65363,3824.4,3824.2,0.30113685]
["bitfinex","ETHUSD",1641214022217,0.65363,3824.4,3824.2,0.00113685]
["bitfinex","ETHUSD",1641214023509,0.0142736,3824.3,3824.2,0.00113685]
["bitfinex","ETHUSD",1641214025355,2.6142736,3824.3,3824.2,0.00113685]
["bitfinex","ETHUSD",1641214028197,5.58159976,3824.3,3824.2,0.00113685]
["bitfinex","ETHUSD",1641214029004,5.58673203,3824.3,3824.2,0.00113685]
["bitfinex","ETHUSD",1641214030106,5.58673203,3824.3,3824.2,0.00366084]
["bitfinex","ETHUSD",1641214031308,2.61940587,3824.3,3824.2,0.00366084]
["bitfinex","ETHUSD",1641214032167,5.58669262,3824.3,3824.2,0.00366084]
["bitfinex","ETHUSD",1641214032572,2.61940587,3824.3,3824.2,0.00366084]
["bitfinex","ETHUSD",1641214034668,2.61940587,3824.3,3824.2,2.31080084]
["bitfinex","ETHUSD",1641214034866,2.61940587,3824.3,3824.2,2.61080084]
["bitfinex","ETHUSD",1641214035065,2.60528391,3824.3,3824.2,7.84070084]
["bitfinex","ETHUSD",1641214035902,2.60528391,3824.3,3824.2,6.54070084]
["bitfinex","ETHUSD",1641214036301,2.60528391,3824.3,3824.2,6.84070084]
["bitfinex","ETHUSD",1641214038311,2.60528391,3824.3,3824.2,6.54070084]
["bitfinex","ETHUSD",1641214038610,2.60528391,3824.3,3824.2,5.23356084]
["bitfinex","ETHUSD",1641214041056,2.60528391,3824.3,3824.2,5.23440217]
["bitfinex","ETHUSD",1641214043299,2.60528391,3824.3,3824.2,5.23795099]
["bitfinex","ETHUSD",1641214046506,6.3229621,3824.3,3824.2,5.23795099]
["bitfinex","ETHUSD",1641214049156,6.3229621,3824.3,3824.2,5.23681414]
["bitfinex","ETHUSD",1641214049558,9.29021981,3824.3,3824.2,5.23681414]
["bitfinex","ETHUSD",1641214050558,6.3229621,3824.3,3824.2,5.23681414]
["bitfinex","ETHUSD",1641214051410,6.3229621,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214051812,2.60528391,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214052216,6.3383505,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214052817,9.30554814,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214053419,6.3383505,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214054119,9.3056331,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214054759,9.31269449,3824.3,3824.2,5.53344882]
["bitfinex","ETHUSD",1641214055456,9.17249563,3824.3,3824.2,5.53344882]
["bitfinex","ETHUSD",1641214055663,9.17663754,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214056463,5.5796279,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214056864,9.14844632,3824.3,3824.2,5.23344882]
["bitfinex","ETHUSD",1641214058302,9.14844632,3824.3,3824.2,5.22994882]
["bitfinex","ETHUSD",1641214058503,9.14844632,3824.3,3824.2,5.2299]
["bitfinex","ETHUSD",1641214058707,10.14844632,3824.3,3824.2,5.2299]
["bitfinex","ETHUSD",1641214059011,9.14844632,3824.3,3824.2,5.2299]
["bitfinex","ETHUSD",1641214059705,10.14844632,3824.3,3824.2,5.2299]
["bitfinex","ETHUSD",1641214061006,8.75,3824.2,3822.9,0.381]
["bitfinex","ETHUSD",1641214061207,1.307793,3823.6,3823.0,0.3]
["bitfinex","ETHUSD",1641214061408,3.62935794,3823.5,3823.0,0.00795793]
["bitfinex","ETHUSD",1641214062263,0.65392,3823.4,3823.1,0.00086189]
["bitfinex","ETHUSD",1641214062467,3.74317431,3823.3,3823.1,0.00172378]
["bitfinex","ETHUSD",1641214062666,1.9617501,3823.4,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214062863,1.29130458,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214063263,4.92255055,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214063661,4.9186192,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214063864,4.91847338,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214064064,1.29130458,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214064667,5.33702156,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214065065,1.29130458,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214065721,5.74130458,3823.3,3823.2,0.00682109]
["bitfinex","ETHUSD",1641214066313,9.84937458,3823.3,3823.2,0.00442109]
["bitfinex","ETHUSD",1641214066516,7.04937458,3823.3,3823.2,0.00202109]
["bitfinex","ETHUSD",1641214066716,7.04937458,3823.3,3823.0,0.00086189]
["bitfinex","ETHUSD",1641214066717,9.05,3823.2,3823.0,0.00060676]
["bitfinex","ETHUSD",1641214066920,9.05,3823.2,3822.0,0.0616627]
["bitfinex","ETHUSD",1641214066921,19.32571698,3823.1,3822.0,0.0616627]
["bitfinex","ETHUSD",1641214067119,0.01242554,3822.2,3822.0,0.0616627]
["bitfinex","ETHUSD",1641214067319,0.65418,3822.2,3822.1,0.00625265]
["bitfinex","ETHUSD",1641214067518,4.95435719,3822.2,3822.1,0.12955265]
["bitfinex","ETHUSD",1641214068121,1.70435719,3822.2,3822.1,0.12955265]
["bitfinex","ETHUSD",1641214068318,1.70435719,3822.2,3822.1,0.07955265]
["bitfinex","ETHUSD",1641214068319,2.35851719,3822.2,3822.1,0.07955265]
["bitfinex","ETHUSD",1641214068521,2.35850999,3822.2,3822.1,0.07955265]
["bitfinex","ETHUSD",1641214068919,8.98120987,3822.2,3822.1,0.07955265]
["bitfinex","ETHUSD",1641214069119,8.32703707,3822.2,3822.1,0.07955265]
["bitfinex","ETHUSD",1641214070960,4.30433719,3822.2,3821.3,0.07955265]
["bitfinex","ETHUSD",1641214071157,3.65558385,3822.1,3821.3,0.07955265]
["bitfinex","ETHUSD",1641214071357,3.65558385,3822.1,3821.4,0.00397897]
["bitfinex","ETHUSD",1641214071358,3.68994022,3822.1,3821.4,0.00397897]
["bitfinex","ETHUSD",1641214071560,0.6542,3821.8,3821.4,0.00397897]
["bitfinex","ETHUSD",1641214072760,0.65407,3822.1,3821.4,0.00397897]
["bitfinex","ETHUSD",1641214073414,0.65407,3822.1,3821.4,0.65804897]
["bitfinex","ETHUSD",1641214073616,2.6,3822.2,3821.4,0.95804897]
["bitfinex","ETHUSD",1641214073815,2.6,3822.2,3821.5,0.00341054]
["bitfinex","ETHUSD",1641214074017,2.6,3822.2,3821.5,0.08296319]
["bitfinex","ETHUSD",1641214074417,2.6,3822.2,3821.6,0.00284212]
["bitfinex","ETHUSD",1641214074720,2.6,3822.2,3821.8,0.654]
["bitfinex","ETHUSD",1641214075019,0.68296459,3822.1,3821.9,0.30113685]
["bitfinex","ETHUSD",1641214075315,0.68296459,3822.1,3821.9,0.60113685]
["bitfinex","ETHUSD",1641214075515,0.68296459,3822.1,3821.9,0.30113685]
["bitfinex","ETHUSD",1641214077263,0.68296459,3822.1,3822.0,0.07955265]
["bitfinex","ETHUSD",1641214080461,0.68296459,3822.1,3822.0,3.27955265]
["bitfinex","ETHUSD",1641214080713,0.69509445,3822.1,3822.0,0.37955265]
["bitfinex","ETHUSD",1641214080914,0.69509445,3822.1,3822.0,0.67955265]
["bitfinex","ETHUSD",1641214081517,0.69509445,3822.1,3822.0,3.37955265]
["bitfinex","ETHUSD",1641214082527,0.01212986,3822.1,3822.0,3.37955265]
["bitfinex","ETHUSD",1641214083123,0.01212986,3822.1,3822.0,0.37955265]
["bitfinex","ETHUSD",1641214083922,0.01212986,3822.1,3822.0,0.07955265]
["bitfinex","ETHUSD",1641214086360,0.01727004,3822.1,3822.0,0.07955265]
["bitfinex","ETHUSD",1641214089518,0.01727004,3822.1,3822.0,0.08310353]
["bitfinex","ETHUSD",1641214090622,0.01727004,3822.1,3822.0,0.73708353]
["bitfinex","ETHUSD",1641214091022,0.01727004,3822.1,3822.0,1.03708353]
["bitfinex","ETHUSD",1641214091221,0.01727004,3822.1,3822.0,0.73708353]
["bitfinex","ETHUSD",1641214091421,0.01727004,3822.1,3822.0,1.03708353]
["bitfinex","ETHUSD",1641214091825,0.01727004,3822.1,3822.0,1.41808353]
["bitfinex","ETHUSD",1641214092073,0.01045141,3822.1,3822.0,6.91808353]
["bitfinex","ETHUSD",1641214092269,0.01045141,3822.1,3822.0,4.36808353]
["bitfinex","ETHUSD",1641214092470,0.01045141,3822.1,3822.0,5.36808353]
["bitfinex","ETHUSD",1641214093875,0.01045141,3822.1,3822.0,2.41808353]
["bitfinex","ETHUSD",1641214096808,0.01045141,3822.1,3822.0,1.11808353]
["bitfinex","ETHUSD",1641214097011,0.01045141,3822.1,3822.0,0.08310353]
["bitfinex","ETHUSD",1641214098211,0.69342653,3822.1,3822.0,0.08310353]
["bitfinex","ETHUSD",1641214099012,0.69342653,3822.1,3822.0,27.08310353]
["bitfinex","ETHUSD",1641214100268,0.69342653,3822.1,3822.0,27.38310353]
["bitfinex","ETHUSD",1641214100873,0.69342653,3822.1,3822.0,27.7660593]
["bitfinex","ETHUSD",1641214101474,0.69342653,3822.1,3822.0,27.38310353]
["bitfinex","ETHUSD",1641214104717,0.69342653,3822.1,3822.0,27.62776917]
["bitfinex","ETHUSD",1641214104916,0.69342653,3822.1,3822.0,27.92776917]
["bitfinex","ETHUSD",1641214105719,0.01045141,3822.1,3822.0,28.30876917]
["bitfinex","ETHUSD",1641214106116,0.01045141,3822.1,3822.0,29.30876917]
["bitfinex","ETHUSD",1641214110749,0.01045141,3822.1,3822.0,28.30876917]
["bitfinex","ETHUSD",1641214110932,0.01045141,3822.1,3822.0,29.30876917]
["bitfinex","ETHUSD",1641214111136,0.01045141,3822.1,3822.0,27.70876917]
["bitfinex","ETHUSD",1641214112135,0.01386113,3822.1,3822.0,27.70876917]
["bitfinex","ETHUSD",1641214112334,0.01386113,3822.1,3822.0,28.00876917]
["bitfinex","ETHUSD",1641214112534,0.01386113,3822.1,3822.0,29.30876917]
["bitfinex","ETHUSD",1641214112737,0.01386113,3822.1,3822.0,28.30876917]
["bitfinex","ETHUSD",1641214112937,0.01386113,3822.1,3822.0,29.30876917]
["bitfinex","ETHUSD",1641214113536,0.01386113,3822.1,3822.0,28.30876917]
["bitfinex","ETHUSD",1641214115573,0.01386113,3822.1,3822.0,29.30876917]
["bitfinex","ETHUSD",1641214115774,0.01386113,3822.1,3822.0,28.30876917]
["bitfinex","ETHUSD",1641214118628,0.01386113,3822.1,3822.0,29.30876917]
["bitfinex","ETHUSD",1641214121338,0.01386113,3822.1,3822.0,28.30876917]
["bitfinex","ETHUSD",1641214123087,0.01386113,3822.1,3822.0,28.20876917]
["bitfinex","ETHUSD",1641214128627,0.01386113,3822.1,3822.0,29.20876917]
["bitfinex","ETHUSD",1641214130768,0.01386113,3822.1,3822.0,29.2746866]
["bitfinex","ETHUSD",1641214132689,0.01386113,3822.1,3822.0,29.3075611]
["bitfinex","ETHUSD",1641214132879,2.6,3822.2,3822.1,9.05]
["bitfinex","ETHUSD",1641214133234,2.6,3822.2,3822.1,11.12410775]
["bitfinex","ETHUSD",1641214133426,2.6,3822.2,3822.1,11.19002518]
["bitfinex","ETHUSD",1641214133629,2.6,3822.2,3822.1,11.26957783]
["bitfinex","ETHUSD",1641214134031,2.21709922,3822.2,3822.1,11.26957783]
["bitfinex","ETHUSD",1641214134533,2.21709922,3822.2,3822.1,12.61087054]
["bitfinex","ETHUSD",1641214134732,2.21709922,3822.2,3822.1,13.75850314]
["bitfinex","ETHUSD",1641214135132,2.21709922,3822.2,3822.1,16.4064111]
["bitfinex","ETHUSD",1641214135932,2.21709922,3822.2,3822.1,17.30937806]
["bitfinex","ETHUSD",1641214136738,2.21709922,3822.2,3822.1,13.75850314]
["bitfinex","ETHUSD",1641214137585,2.21709922,3822.2,3822.1,17.30937806]
["bitfinex","ETHUSD",1641214137785,2.22737896,3822.2,3822.1,17.30937806]
["bitfinex","ETHUSD",1641214138186,2.22737896,3822.2,3822.1,13.75850314]
["bitfinex","ETHUSD",1641214138384,2.22737896,3822.2,3822.1,4.70850314]
["bitfinex","ETHUSD",1641214138786,2.19767896,3822.2,3822.1,7.30850314]
["bitfinex","ETHUSD",1641214139485,2.19767896,3822.2,3822.1,4.70850314]
["bitfinex","ETHUSD",1641214140086,2.19767896,3822.2,3822.1,4.70221951]
["bitfinex","ETHUSD",1641214140288,2.19767896,3822.2,3822.1,3.32786268]
["bitfinex","ETHUSD",1641214140489,2.19767896,3822.2,3822.1,2.42489572]
["bitfinex","ETHUSD",1641214140720,2.19767896,3822.2,3822.1,1.42489572]
["bitfinex","ETHUSD",1641214141722,2.19767896,3822.2,3822.1,6.2089865]
["bitfinex","ETHUSD",1641214141931,2.19767896,3822.2,3822.1,7.8089865]
["bitfinex","ETHUSD",1641214142127,2.19767896,3822.2,3822.1,4.3089865]
["bitfinex","ETHUSD",1641214146773,2.19767896,3822.2,3822.1,7.85986142]
["bitfinex","ETHUSD",1641214148827,2.19767896,3822.2,3822.1,7.89647043]
["bitfinex","ETHUSD",1641214149229,1.88846091,3822.2,3822.1,8.44559551]
["bitfinex","ETHUSD",1641214149428,1.88846091,3822.2,3822.1,4.3089865]
["bitfinex","ETHUSD",1641214150831,1.88846091,3822.2,3822.1,7.87053756]
["bitfinex","ETHUSD",1641214151836,1.88846091,3822.2,3822.1,7.90075511]
["bitfinex","ETHUSD",1641214152069,1.88846091,3822.2,3822.1,4.33920405]
["bitfinex","ETHUSD",1641214152670,1.88846091,3822.2,3822.1,8.78920405]
["bitfinex","ETHUSD",1641214154173,1.88846091,3822.2,3822.1,4.33920405]
["bitfinex","ETHUSD",1641214156620,1.88846091,3822.2,3822.1,4.3089865]
["bitfinex","ETHUSD",1641214158130,1.88846091,3822.2,3822.1,4.34098328]
["bitfinex","ETHUSD",1641214158528,1.88846091,3822.2,3822.1,7.04098328]
["bitfinex","ETHUSD",1641214159331,1.58581543,3822.2,3822.1,9.84098328]
["bitfinex","ETHUSD",1641214159566,1.58581543,3822.2,3822.1,7.04098328]
["bitfinex","ETHUSD",1641214160666,1.58581543,3822.2,3822.1,4.34098328]
["bitfinex","ETHUSD",1641214163338,1.58581543,3822.2,3822.1,3.0568925]
["bitfinex","ETHUSD",1641214164738,1.58581543,3822.2,3822.1,4.43592606]
["bitfinex","ETHUSD",1641214165546,1.58581543,3822.2,3822.1,3.43592606]
["bitfinex","ETHUSD",1641214166545,1.58581543,3822.2,3822.1,6.23592606]
["bitfinex","ETHUSD",1641214166971,1.58581543,3822.2,3822.1,3.43592606]
["bitfinex","ETHUSD",1641214170725,1.58581543,3822.2,3822.1,6.98454525]
["bitfinex","ETHUSD",1641214171125,1.58581543,3822.2,3822.1,3.43592606]
["bitfinex","ETHUSD",1641214171526,1.58581543,3822.2,3822.1,8.13592606]
["bitfinex","ETHUSD",1641214171726,1.58581543,3822.2,3822.1,7.98454525]
["bitfinex","ETHUSD",1641214172031,1.58581543,3822.2,3822.1,6.60551169]
["bitfinex","ETHUSD",1641214172632,1.69117443,3822.2,3822.1,5.60551169]
["bitfinex","ETHUSD",1641214173037,1.69117443,3822.2,3822.1,1.57797829]
["bitfinex","ETHUSD",1641214173232,1.69117443,3822.2,3822.0,33.34774308]
["bitfinex","ETHUSD",1641214173233,1.69117443,3822.2,3822.0,32.69398308]
["bitfinex","ETHUSD",1641214173434,3.99516112,3822.1,3822.0,16.16720565]
["bitfinex","ETHUSD",1641214173636,11.31122242,3822.1,3821.9,3.54861919]
["bitfinex","ETHUSD",1641214173834,13.15800126,3822.0,3821.7,3.54861919]
["bitfinex","ETHUSD",1641214174035,9.0620652,3821.8,3821.7,3.38631919]
["bitfinex","ETHUSD",1641214174234,8.3,3821.7,3821.6,0.90296696]
["bitfinex","ETHUSD",1641214174476,3.95,3821.6,3821.1,4.45233777]
["bitfinex","ETHUSD",1641214174681,6.81241843,3821.2,3821.1,4.45233777]
["bitfinex","ETHUSD",1641214174880,0.88781843,3821.2,3821.1,4.45233777]
["bitfinex","ETHUSD",1641214175083,0.88781843,3821.2,3821.1,4.45802201]
["bitfinex","ETHUSD",1641214175882,0.88781843,3821.2,3821.1,0.00568424]
["bitfinex","ETHUSD",1641214175883,4.62961319,3821.2,3821.1,0.00568424]
["bitfinex","ETHUSD",1641214176085,3.75421319,3821.2,3821.1,0.00923599]
["bitfinex","ETHUSD",1641214176285,3.75421319,3821.2,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214176685,3.74179476,3821.2,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214176884,2.96908511,3821.2,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214177085,6.57947021,3821.2,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214178092,2.96908511,3821.2,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214178537,0.4044,3821.3,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214178735,0.6543,3821.4,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214178939,0.6543,3821.4,3821.2,0.00511582]
["bitfinex","ETHUSD",1641214179344,2.59488418,3821.2,3821.1,0.00355175]
["bitfinex","ETHUSD",1641214179942,1.17934222,3821.1,3820.9,0.65418]
["bitfinex","ETHUSD",1641214180346,1.17934222,3821.1,3821.0,0.00113684]
["bitfinex","ETHUSD",1641214181147,2.59488418,3821.2,3821.0,0.30113684]
["bitfinex","ETHUSD",1641214184084,0.01198104,3821.1,3821.0,0.30113684]
["bitfinex","ETHUSD",1641214195237,0.79678104,3821.1,3821.0,0.00033684]
["bitfinex","ETHUSD",1641214195436,3.75,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214195635,7.7380445,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214195832,4.75,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214196032,3.75,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214196438,8.3286445,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214196633,4.3406,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214197677,0.02408074,3821.1,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214198477,4.01212524,3821.1,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214200077,2.96975346,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214200278,6.9709483,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214200477,6.6209483,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214200946,2.61975346,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214204153,6.3338307,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214204354,2.61975346,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214205576,6.29800013,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214205778,2.61975346,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214207383,6.36591306,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214207584,2.61975346,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214208230,2.72511246,3821.0,3820.9,0.00119636]
["bitfinex","ETHUSD",1641214209435,0.06569351,3820.0,3819.8,3.12603423]
["bitfinex","ETHUSD",1641214209638,0.06569351,3820.0,3819.9,3.381]
["bitfinex","ETHUSD",1641214209832,0.06569351,3820.0,3819.9,3.38725266]
["bitfinex","ETHUSD",1641214210034,0.06569351,3820.0,3819.9,4.04150266]
["bitfinex","ETHUSD",1641214210233,0.06569351,3820.0,3819.9,4.08066662]
["bitfinex","ETHUSD",1641214210433,0.06569351,3820.0,3819.9,5.19291632]
["bitfinex","ETHUSD",1641214210634,0.06569351,3820.0,3819.9,5.19212172]
["bitfinex","ETHUSD",1641214210933,0.06569351,3820.0,3819.9,8.44212172]
["bitfinex","ETHUSD",1641214211133,0.06569351,3820.0,3819.9,9.04212172]
["bitfinex","ETHUSD",1641214211337,0.06569351,3820.0,3819.9,10.04212172]
["bitfinex","ETHUSD",1641214211637,0.06569351,3820.0,3819.9,6.09948236]
["bitfinex","ETHUSD",1641214213788,0.06569351,3820.0,3819.9,6.13262631]
["bitfinex","ETHUSD",1641214213991,0.06569351,3820.0,3819.9,9.63262631]
["bitfinex","ETHUSD",1641214214189,0.06569351,3820.0,3819.9,9.33262631]
["bitfinex","ETHUSD",1641214215193,0.06569351,3820.0,3819.9,9.33744209]
["bitfinex","ETHUSD",1641214215391,0.06569351,3820.0,3819.9,6.13334891]
["bitfinex","ETHUSD",1641214215593,0.06569351,3820.0,3819.9,6.13071881]
["bitfinex","ETHUSD",1641214215826,0.06569351,3820.0,3819.9,6.09948236]
["bitfinex","ETHUSD",1641214216030,0.06569351,3820.0,3819.9,9.2342327]
["bitfinex","ETHUSD",1641214216230,0.06569351,3820.0,3819.9,9.19948236]
["bitfinex","ETHUSD",1641214216530,0.06569351,3820.0,3819.9,9.53747053]
["bitfinex","ETHUSD",1641214216933,0.06569351,3820.0,3819.9,9.23747053]
["bitfinex","ETHUSD",1641214217132,0.06569351,3820.0,3819.9,7.63747053]
["bitfinex","ETHUSD",1641214217335,0.06569351,3820.0,3819.9,4.53226467]
["bitfinex","ETHUSD",1641214218434,0.06569351,3820.0,3819.9,5.13786515]
["bitfinex","ETHUSD",1641214219886,0.06569351,3820.0,3819.9,8.08786515]
["bitfinex","ETHUSD",1641214220082,0.06569351,3820.0,3819.9,5.13786515]
["bitfinex","ETHUSD",1641214220282,2.66569351,3820.0,3819.9,5.13786515]
["bitfinex","ETHUSD",1641214224344,2.66569351,3820.0,3819.9,6.13786515]
["bitfinex","ETHUSD",1641214224940,2.66569351,3820.0,3819.9,10.43786515]
["bitfinex","ETHUSD",1641214226343,2.66569351,3820.0,3819.9,9.43786515]
["bitfinex","ETHUSD",1641214226549,2.66569351,3820.0,3819.9,10.43786515]
["bitfinex","ETHUSD",1641214226986,2.66569351,3820.0,3819.9,10.99339479]
["bitfinex","ETHUSD",1641214227190,2.68270821,3820.0,3819.9,10.99339479]
["bitfinex","ETHUSD",1641214229195,2.68270821,3820.0,3819.9,16.22909479]
["bitfinex","ETHUSD",1641214229797,0.105359,3821.0,3820.3,0.55552964]
["bitfinex","ETHUSD",1641214229999,0.105359,3821.0,3820.2,9.08245581]
["bitfinex","ETHUSD",1641214230000,0.105359,3821.0,3820.6,1.24953611]
["bitfinex","ETHUSD",1641214230196,0.105359,3821.0,3820.8,0.55552964]
["bitfinex","ETHUSD",1641214230400,4.45353644,3822.0,3821.0,0.55552964]
["bitfinex","ETHUSD",1641214230598,4.45353644,3822.0,3821.0,0.96868323]
["bitfinex","ETHUSD",1641214230843,0.00454739,3821.8,3821.0,0.96868323]
["bitfinex","ETHUSD",1641214231143,0.00397896,3821.7,3821.1,0.59242286]
["bitfinex","ETHUSD",1641214231543,0.00341054,3821.6,3821.4,1.50960964]
["bitfinex","ETHUSD",1641214231944,4.09283723,3821.8,3821.4,1.80960964]
["bitfinex","ETHUSD",1641214231945,0.00284212,3821.5,3821.4,1.80960964]
["bitfinex","ETHUSD",1641214232351,0.00284212,3821.5,3821.4,1.15552964]
["bitfinex","ETHUSD",1641214232747,0.01312384,3821.5,3821.4,1.15552964]
["bitfinex","ETHUSD",1641214233547,0.01312384,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214235196,0.01312384,3821.5,3821.4,0.80552964]
["bitfinex","ETHUSD",1641214235997,0.01312384,3821.5,3821.4,1.10552964]
["bitfinex","ETHUSD",1641214237003,0.01312384,3821.5,3821.4,0.80552964]
["bitfinex","ETHUSD",1641214238641,0.01312384,3821.5,3821.4,1.10552964]
["bitfinex","ETHUSD",1641214240542,2.61312384,3821.5,3821.4,1.10552964]
["bitfinex","ETHUSD",1641214242998,2.61312384,3821.5,3821.4,1.05552964]
["bitfinex","ETHUSD",1641214247552,2.61312384,3821.5,3821.4,0.75552964]
["bitfinex","ETHUSD",1641214247753,6.27162154,3821.5,3821.4,0.75552964]
["bitfinex","ETHUSD",1641214247954,2.61312384,3821.5,3821.4,0.75552964]
["bitfinex","ETHUSD",1641214248352,5.58230372,3821.5,3821.4,0.75552964]
["bitfinex","ETHUSD",1641214248657,5.58230372,3821.5,3821.4,1.40965964]
["bitfinex","ETHUSD",1641214249497,5.58230372,3821.5,3821.4,1.35965964]
["bitfinex","ETHUSD",1641214249694,2.61312384,3821.5,3821.4,1.35965964]
["bitfinex","ETHUSD",1641214255469,2.61312384,3821.5,3821.4,1.20965964]
["bitfinex","ETHUSD",1641214257296,2.61312384,3821.5,3821.4,1.50965964]
["bitfinex","ETHUSD",1641214257895,2.61312384,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214258593,5.58239818,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214259596,2.61312384,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214260741,6.22978389,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214261139,2.61312384,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214262343,2.61028172,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214262945,2.61028172,3821.5,3821.4,0.55552964]
["bitfinex","ETHUSD",1641214263146,2.61028172,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214269348,5.57987592,3821.5,3821.4,0.85552964]
["bitfinex","ETHUSD",1641214273303,5.57987592,3821.5,3821.4,0.80552964]
["bitfinex","ETHUSD",1641214273505,5.57987592,3821.5,3821.4,2.11367964]
["bitfinex","ETHUSD",1641214275950,2.61028172,3821.5,3821.4,2.11367964]
["bitfinex","ETHUSD",1641214278355,5.57988517,3821.5,3821.4,2.11367964]
["bitfinex","ETHUSD",1641214279055,5.58339375,3821.5,3821.4,2.11367964]
["bitfinex","ETHUSD",1641214279494,2.6137903,3821.5,3821.4,2.11367964]
["bitfinex","ETHUSD",1641214281296,2.6137903,3821.5,3821.4,5.41367964]
["bitfinex","ETHUSD",1641214281494,2.6137903,3821.5,3821.4,2.36367964]
["bitfinex","ETHUSD",1641214281897,2.6137903,3821.5,3821.4,2.06367964]
["bitfinex","ETHUSD",1641214283441,2.6137903,3821.5,3821.4,5.9822435]
["bitfinex","ETHUSD",1641214283738,2.6137903,3821.5,3821.4,6.02146036]
["bitfinex","ETHUSD",1641214284144,0.06051549,3822.2,3821.9,0.65388]
["bitfinex","ETHUSD",1641214284350,0.06051549,3822.2,3822.1,10.29283722]
["bitfinex","ETHUSD",1641214284544,0.06051549,3822.2,3822.1,8.24240481]
["bitfinex","ETHUSD",1641214284743,0.06051549,3822.2,3822.1,14.77510481]
["bitfinex","ETHUSD",1641214285345,4.45353644,3823.3,3823.0,0.55552964]
["bitfinex","ETHUSD",1641214285546,4.45353644,3823.3,3823.2,0.55552964]
["bitfinex","ETHUSD",1641214286445,10.66353644,3823.5,3823.2,0.55552964]
["bitfinex","ETHUSD",1641214286997,0.01364216,3823.4,3823.3,0.85552964]
["bitfinex","ETHUSD",1641214287198,0.01364216,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214287400,2.98216266,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214290003,2.99243925,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214290401,0.02391875,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214291445,2.99240076,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214291848,0.02391875,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214293449,2.62391875,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214294702,0.02391875,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214294898,2.99240183,3823.4,3823.3,0.85923012]
["bitfinex","ETHUSD",1641214298012,3.34240483,3823.4,3823.3,5.90923012]
["bitfinex","ETHUSD",1641214298255,3.34240483,3823.4,3823.3,11.14033012]
["bitfinex","ETHUSD",1641214298858,3.34240483,3823.4,3823.3,7.39033012]
["bitfinex","ETHUSD",1641214299856,3.34240483,3823.4,3823.3,6.39033012]
["bitfinex","ETHUSD",1641214300057,3.34240483,3823.4,3823.3,6.77133012]
["bitfinex","ETHUSD",1641214301357,3.44776383,3823.4,3823.3,6.77133012]
["bitfinex","ETHUSD",1641214301759,0.47928075,3823.4,3823.3,6.77133012]
["bitfinex","ETHUSD",1641214303909,0.47928075,3823.4,3823.3,6.47133012]
["bitfinex","ETHUSD",1641214304310,2.07928075,3823.4,3823.3,6.47133012]
["bitfinex","ETHUSD",1641214304811,2.07928075,3823.4,3823.3,6.17133012]
["bitfinex","ETHUSD",1641214306256,2.07928075,3823.4,3823.3,6.47133012]
["bitfinex","ETHUSD",1641214308862,2.07928075,3823.4,3823.3,6.77133012]
["bitfinex","ETHUSD",1641214310617,5.95373465,3823.4,3823.3,5.78663012]
["bitfinex","ETHUSD",1641214310817,9.76644839,3823.4,3823.3,5.78663012]
["bitfinex","ETHUSD",1641214311019,6.89199449,3823.4,3823.3,5.78663012]
["bitfinex","ETHUSD",1641214311411,6.78663549,3823.4,3823.3,5.78663012]
["bitfinex","ETHUSD",1641214311615,9.75533963,3823.4,3823.3,5.78663012]
["bitfinex","ETHUSD",1641214312013,13.62979353,3823.4,3823.3,5.78663012]
["bitfinex","ETHUSD",1641214312213,13.62979353,3823.4,3823.3,0.55462012]
["bitfinex","ETHUSD",1641214312413,10.16069763,3823.4,3823.3,0.55462012]
["bitfinex","ETHUSD",1641214312916,0.654,3822.8,3821.9,1.60784]
["bitfinex","ETHUSD",1641214313114,0.65399,3822.7,3821.9,1.60784]
["bitfinex","ETHUSD",1641214313347,4.19705804,3822.7,3822.0,0.4577806]
["bitfinex","ETHUSD",1641214313552,0.00909477,3822.6,3822.1,0.3]
["bitfinex","ETHUSD",1641214313947,1.28490757,3822.5,3822.1,0.3]
["bitfinex","ETHUSD",1641214314148,3.54975697,3822.4,3822.1,0.3]
["bitfinex","ETHUSD",1641214314350,3.5577149,3822.4,3822.1,0.3]
["bitfinex","ETHUSD",1641214314547,0.0073895,3822.3,3821.8,0.3603]
["bitfinex","ETHUSD",1641214314749,0.0073895,3822.3,3821.7,4.12212]
["bitfinex","ETHUSD",1641214314947,0.00682108,3822.2,3821.7,0.95402]
["bitfinex","ETHUSD",1641214315150,0.00682108,3822.2,3821.7,0.3]
["bitfinex","ETHUSD",1641214315348,0.00625266,3822.1,3821.6,1.15901336]
["bitfinex","ETHUSD",1641214315553,0.00625266,3822.1,3821.9,0.4578036]
["bitfinex","ETHUSD",1641214315750,0.00568423,3822.0,3821.9,0.7578036]
["bitfinex","ETHUSD",1641214316154,0.00682108,3822.0,3821.9,0.7578036]
["bitfinex","ETHUSD",1641214316550,0.00682108,3822.0,3821.9,6.2118036]
["bitfinex","ETHUSD",1641214317211,0.00682108,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214318915,0.00682108,3822.0,3821.9,3.9618036]
["bitfinex","ETHUSD",1641214320317,0.0150291,3822.0,3821.9,3.9618036]
["bitfinex","ETHUSD",1641214320518,0.0150291,3822.0,3821.9,4.2618036]
["bitfinex","ETHUSD",1641214321143,0.0150291,3822.0,3821.9,3.9618036]
["bitfinex","ETHUSD",1641214321346,0.02530944,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214323752,0.02530944,3822.0,3821.9,4.5618036]
["bitfinex","ETHUSD",1641214324838,0.02530944,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214325636,1.62530944,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214327739,1.62530944,3822.0,3821.9,4.2118036]
["bitfinex","ETHUSD",1641214328357,1.62530944,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214330560,1.73066844,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214331561,1.73066844,3822.0,3821.9,3.9618036]
["bitfinex","ETHUSD",1641214332410,1.73066844,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214332611,1.73066844,3822.0,3821.9,5.5618036]
["bitfinex","ETHUSD",1641214332812,1.73066844,3822.0,3821.9,1.4118036]
["bitfinex","ETHUSD",1641214334518,1.73066844,3822.0,3821.6,2.19402336]
["bitfinex","ETHUSD",1641214334914,0.00511581,3821.9,3821.6,2.19402336]
["bitfinex","ETHUSD",1641214335315,0.00454739,3821.8,3821.6,2.19402336]
["bitfinex","ETHUSD",1641214335514,0.00454739,3821.8,3821.7,5.2333]
["bitfinex","ETHUSD",1641214335757,1.72384736,3822.0,3821.7,5.9911025]
["bitfinex","ETHUSD",1641214336158,0.00511581,3821.9,3821.7,6.6450925]
["bitfinex","ETHUSD",1641214336358,0.65399,3821.8,3821.7,6.6450925]
["bitfinex","ETHUSD",1641214336660,0.65853739,3821.8,3821.7,6.6450925]
["bitfinex","ETHUSD",1641214336859,0.65853739,3821.8,3821.7,5.5333]
["bitfinex","ETHUSD",1641214338765,0.65853739,3821.8,3821.7,5.53687562]
["bitfinex","ETHUSD",1641214339524,4.6,3821.7,3820.5,8.14027502]
["bitfinex","ETHUSD",1641214339729,4.6,3821.7,3819.7,1.30798]
["bitfinex","ETHUSD",1641214339730,0.49599174,3820.4,3820.2,1.21423762]
["bitfinex","ETHUSD",1641214339928,2.96282698,3820.3,3820.2,1.21423762]
["bitfinex","ETHUSD",1641214340128,6.83703184,3820.3,3820.2,1.21423762]
["bitfinex","ETHUSD",1641214340323,2.96282698,3820.3,3820.2,1.21878501]
["bitfinex","ETHUSD",1641214340525,2.96282698,3820.3,3820.2,0.00454739]
["bitfinex","ETHUSD",1641214340526,4.16264608,3820.3,3820.2,0.00454739]
["bitfinex","ETHUSD",1641214340722,8.03685094,3820.3,3820.2,0.00454739]
["bitfinex","ETHUSD",1641214340923,8.03685094,3820.3,3820.1,0.00511581]
["bitfinex","ETHUSD",1641214341124,4.16264608,3820.3,3820.1,0.00511581]
["bitfinex","ETHUSD",1641214341724,0.3,3820.2,3820.1,0.00511581]
["bitfinex","ETHUSD",1641214342125,0.3,3820.2,3819.5,0.00852635]
["bitfinex","ETHUSD",1641214342329,0.3,3820.2,3819.0,1.21548909]
["bitfinex","ETHUSD",1641214342330,1.3742951,3819.7,3819.0,1.21548909]
["bitfinex","ETHUSD",1641214342625,0.00284212,3819.6,3819.0,1.21548909]
["bitfinex","ETHUSD",1641214342825,0.00284212,3819.6,3819.0,1.51548909]
["bitfinex","ETHUSD",1641214343026,0.0022737,3819.5,3818.9,2.3]
["bitfinex","ETHUSD",1641214343470,0.00170527,3819.4,3819.0,5.2367]
["bitfinex","ETHUSD",1641214343870,0.00113685,3819.3,3819.0,5.2367]
["bitfinex","ETHUSD",1641214344072,0.65442,3819.2,3819.0,5.2367]
["bitfinex","ETHUSD",1641214346572,2.25442,3819.2,3819.0,5.2367]
["bitfinex","ETHUSD",1641214347027,0.01182192,3819.1,3819.0,5.2367]
["bitfinex","ETHUSD",1641214350535,0.02002994,3819.1,3819.0,10.6867]
["bitfinex","ETHUSD",1641214351771,0.02002994,3819.1,3819.0,10.9867]
["bitfinex","ETHUSD",1641214351973,0.02002994,3819.1,3819.0,11.9867]
["bitfinex","ETHUSD",1641214352373,0.02002994,3819.1,3819.0,5.5367]
["bitfinex","ETHUSD",1641214353375,0.02002994,3819.1,3819.0,8.8867]
["bitfinex","ETHUSD",1641214353573,0.02002994,3819.1,3819.0,5.2367]
["bitfinex","ETHUSD",1641214354375,0.02002994,3819.1,3819.0,8.1867]
["bitfinex","ETHUSD",1641214354836,0.02002994,3819.1,3819.0,8.4867]
["bitfinex","ETHUSD",1641214355039,0.02002994,3819.1,3819.0,8.1867]
["bitfinex","ETHUSD",1641214356137,0.02002994,3819.1,3819.0,7.4867]
["bitfinex","ETHUSD",1641214356340,0.02002994,3819.1,3819.0,3.5367]
["bitfinex","ETHUSD",1641214357946,0.02002994,3819.1,3819.0,3.8367]
["bitfinex","ETHUSD",1641214365515,0.02002994,3819.1,3819.0,3.486697]
["bitfinex","ETHUSD",1641214367372,3.69794532,3819.1,3819.0,3.486697]
["bitfinex","ETHUSD",1641214367772,0.02002994,3819.1,3819.0,3.486697]
["bitfinex","ETHUSD",1641214368178,0.02002994,3819.1,3818.1,0.3]
["bitfinex","ETHUSD",1641214368372,0.65463,3818.7,3817.9,5.38339]
["bitfinex","ETHUSD",1641214368575,1.93877557,3818.5,3818.2,0.00511581]
["bitfinex","ETHUSD",1641214368773,1.93877557,3818.5,3818.3,5.2379]
["bitfinex","ETHUSD",1641214369180,1.93877557,3818.5,3818.4,0.00397896]
["bitfinex","ETHUSD",1641214369622,2.59340557,3818.5,3818.4,0.00397896]
["bitfinex","ETHUSD",1641214370221,2.60161359,3818.5,3818.4,0.00397896]
["bitfinex","ETHUSD",1641214371321,1.31746802,3818.5,3818.4,0.00397896]
["bitfinex","ETHUSD",1641214371526,0.66283802,3818.5,3818.4,0.00397896]
["bitfinex","ETHUSD",1641214372222,0.66283802,3818.5,3818.4,4.95397896]
["bitfinex","ETHUSD",1641214372423,0.00820802,3818.5,3818.4,4.95397896]
["bitfinex","ETHUSD",1641214372822,0.01997078,3818.5,3818.4,6.13597813]
["bitfinex","ETHUSD",1641214373282,0.01997078,3818.5,3818.4,1.18597813]
["bitfinex","ETHUSD",1641214376092,0.06098935,3819.1,3818.8,0.65465]
["bitfinex","ETHUSD",1641214376286,0.06098935,3819.1,3818.9,0.69080988]
["bitfinex","ETHUSD",1641214376484,0.06098935,3819.1,3818.9,5.92904672]
["bitfinex","ETHUSD",1641214376886,0.06098935,3819.1,3819.0,7.03805842]
["bitfinex","ETHUSD",1641214377113,0.06098935,3819.1,3819.0,12.27505842]
["bitfinex","ETHUSD",1641214377315,0.65439,3819.7,3819.0,12.31388925]
["bitfinex","ETHUSD",1641214377617,0.00284212,3819.6,3819.3,0.65437]
["bitfinex","ETHUSD",1641214377919,0.0022737,3819.5,3819.3,0.681]
["bitfinex","ETHUSD",1641214378217,0.00170527,3819.4,3819.3,0.381]
["bitfinex","ETHUSD",1641214378414,0.00170527,3819.4,3819.3,9.74307051]
["bitfinex","ETHUSD",1641214379416,0.00170527,3819.4,3819.3,10.39736051]
["bitfinex","ETHUSD",1641214380219,0.10706427,3819.4,3819.3,10.39736051]
["bitfinex","ETHUSD",1641214380420,0.10706427,3819.4,3819.3,6.61032373]
["bitfinex","ETHUSD",1641214381571,0.10706427,3819.4,3819.3,6.57189]
["bitfinex","ETHUSD",1641214381766,0.10706427,3819.4,3819.3,5.5366]
["bitfinex","ETHUSD",1641214383777,0.11735158,3819.4,3819.3,5.5366]
["bitfinex","ETHUSD",1641214388271,3.08890476,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214389074,6.33890476,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214389271,3.08890476,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214389870,6.40485955,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214390473,3.08890476,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214390671,6.39018663,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214390873,4.68890476,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214391677,4.68890476,3819.4,3819.3,5.5366]
["bitfinex","ETHUSD",1641214394117,8.00275989,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214394519,4.68890476,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214394720,4.58354576,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214395120,7.91701575,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214395319,4.58354576,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214395985,7.90992908,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214396182,4.58354576,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214396383,7.89342405,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214397483,7.99878305,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214397683,4.68890476,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214397882,8.02124222,3819.4,3819.3,5.2366]
["bitfinex","ETHUSD",1641214400211,6.2,3819.3,3818.9,0.00113684]
["bitfinex","ETHUSD",1641214400415,0.65461,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641214400612,1.9638215,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641214401412,2.97155318,3819.0,3818.9,0.00113684]
["bitfinex","ETHUSD",1641214403283,6.34187463,3819.0,3818.9,0.00113684]
["bitfinex","ETHUSD",1641214403483,2.97155318,3819.0,3818.9,0.00113684]
["bitfinex","ETHUSD",1641214404886,2.97155318,3819.0,3818.9,0.0063917]
["bitfinex","ETHUSD",1641214406485,2.97155318,3819.0,3818.9,0.00525486]
["bitfinex","ETHUSD",1641214409217,3.07691218,3819.0,3818.9,0.00525486]
["bitfinex","ETHUSD",1641214409519,3.0879841,3819.0,3818.9,0.00525486]
["bitfinex","ETHUSD",1641214411474,0.11643092,3819.0,3818.9,0.00525486]
["bitfinex","ETHUSD",1641214415331,0.11643092,3819.0,3818.9,10.16052518]
["bitfinex","ETHUSD",1641214415524,0.11643092,3819.0,3818.9,6.60048318]
["bitfinex","ETHUSD",1641214415724,0.11643092,3819.0,3818.9,12.36640061]
["bitfinex","ETHUSD",1641214416125,0.11643092,3819.0,3818.9,6.66640061]
["bitfinex","ETHUSD",1641214416725,0.11643092,3819.0,3818.9,11.01640061]
["bitfinex","ETHUSD",1641214417432,0.11643092,3819.0,3818.9,6.66640061]
["bitfinex","ETHUSD",1641214417629,0.11643092,3819.0,3818.9,10.17136101]
["bitfinex","ETHUSD",1641214418662,0.11643092,3819.0,3818.9,6.66640061]
["bitfinex","ETHUSD",1641214420966,0.11643092,3819.0,3818.9,10.05753501]
["bitfinex","ETHUSD",1641214421369,0.11643092,3819.0,3818.9,6.60048318]
["bitfinex","ETHUSD",1641214422032,0.11643092,3819.0,3818.9,9.98942533]
["bitfinex","ETHUSD",1641214422626,0.11643092,3819.0,3818.9,10.28942533]
["bitfinex","ETHUSD",1641214424429,0.11643092,3819.0,3818.9,6.60048318]
["bitfinex","ETHUSD",1641214426070,0.11643092,3819.0,3818.9,6.90048318]
["bitfinex","ETHUSD",1641214427370,0.01107192,3819.0,3818.9,6.90048318]
["bitfinex","ETHUSD",1641214428573,0.01107192,3819.0,3818.9,7.06678318]
["bitfinex","ETHUSD",1641214430017,0.01107192,3819.0,3818.9,7.01678318]
["bitfinex","ETHUSD",1641214430218,0.01107192,3819.0,3818.9,7.04727663]
["bitfinex","ETHUSD",1641214434562,0.11643092,3819.0,3818.9,7.04727663]
["bitfinex","ETHUSD",1641214434765,0.11643092,3819.0,3818.9,6.10587663]
["bitfinex","ETHUSD",1641214440319,0.11643092,3819.0,3818.9,7.41472663]
["bitfinex","ETHUSD",1641214448568,0.10852137,3819.0,3818.9,7.41472663]
["bitfinex","ETHUSD",1641214451275,0.10852137,3819.0,3818.9,7.41828252]
["bitfinex","ETHUSD",1641214455771,0.11762101,3819.0,3818.9,7.41828252]
["bitfinex","ETHUSD",1641214463379,0.11762101,3819.0,3818.9,6.10943252]
["bitfinex","ETHUSD",1641214463880,0.11762101,3819.0,3818.9,6.07893907]
["bitfinex","ETHUSD",1641214466285,0.11762101,3819.0,3818.9,5.40331075]
["bitfinex","ETHUSD",1641214466687,0.11762101,3819.0,3818.9,5.37578344]
["bitfinex","ETHUSD",1641214466688,4.84627036,3819.0,3818.9,5.37578344]
["bitfinex","ETHUSD",1641214466892,1.12994632,3819.0,3818.9,5.37578344]
["bitfinex","ETHUSD",1641214467131,3.10228438,3819.0,3818.9,5.37578344]
["bitfinex","ETHUSD",1641214467335,4.10228438,3819.0,3818.9,5.37578344]
["bitfinex","ETHUSD",1641214467530,7.81860842,3819.0,3818.9,5.37578344]
["bitfinex","ETHUSD",1641214467731,7.81860842,3819.0,3818.8,0.65465]
["bitfinex","ETHUSD",1641214467732,5.65,3818.9,3818.8,0.65465]
["bitfinex","ETHUSD",1641214467931,6.25676844,3818.9,3818.8,0.65465]
["bitfinex","ETHUSD",1641214468132,7.55676844,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214468531,11.27408636,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214468730,9.97408636,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214468935,4.32408636,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214469130,7.29642442,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214469435,8.59642442,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214471290,4.8791065,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214471494,9.03856984,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214471691,2.37046844,3818.9,3818.8,0.65635527]
["bitfinex","ETHUSD",1641214472099,0.65477,3818.3,3817.5,0.3]
["bitfinex","ETHUSD",1641214472295,0.65477,3818.0,3817.6,5.2385]
["bitfinex","ETHUSD",1641214472496,1.08398575,3817.9,3817.6,5.57955161]
["bitfinex","ETHUSD",1641214472694,1.38398575,3817.9,3817.6,5.57955161]
["bitfinex","ETHUSD",1641214473295,0.3,3817.9,3817.7,0.06591743]
["bitfinex","ETHUSD",1641214473497,1.60954,3818.0,3817.8,5.2386]
["bitfinex","ETHUSD",1641214473697,0.65477,3817.9,3817.8,5.24428423]
["bitfinex","ETHUSD",1641214473897,0.65477,3817.9,3817.8,5.5386]
["bitfinex","ETHUSD",1641214476150,2.26424,3818.0,3817.8,5.5386]
["bitfinex","ETHUSD",1641214476551,2.26424,3818.0,3817.9,0.00511581]
["bitfinex","ETHUSD",1641214476749,2.26424,3818.0,3817.9,5.24361581]
["bitfinex","ETHUSD",1641214477360,1.60947,3818.0,3817.9,5.24361581]
["bitfinex","ETHUSD",1641214477955,1.30947,3818.0,3817.9,5.24361581]
["bitfinex","ETHUSD",1641214478787,1.30954,3818.1,3817.9,5.24361581]
["bitfinex","ETHUSD",1641214479186,1.30954,3818.1,3818.0,0.00454739]
["bitfinex","ETHUSD",1641214479385,1.30954,3818.1,3818.0,5.24284739]
["bitfinex","ETHUSD",1641214480089,1.30949,3818.2,3818.0,5.24284739]
["bitfinex","ETHUSD",1641214480285,1.6,3818.1,3818.0,5.24284739]
["bitfinex","ETHUSD",1641214480488,1.6,3818.1,3818.0,5.2383]
["bitfinex","ETHUSD",1641214481789,1.61218235,3818.1,3818.0,5.2383]
["bitfinex","ETHUSD",1641214485442,1.61218235,3818.1,3818.0,5.5383]
["bitfinex","ETHUSD",1641214486893,1.61218235,3818.1,3818.0,5.57184357]
["bitfinex","ETHUSD",1641214487898,1.61218235,3818.1,3818.0,5.2383]
["bitfinex","ETHUSD",1641214502893,1.61218235,3818.1,3818.0,5.24071167]
["bitfinex","ETHUSD",1641214503093,4.9346632,3818.1,3818.0,5.24071167]
["bitfinex","ETHUSD",1641214503893,4.99709945,3818.1,3818.0,5.24071167]
["bitfinex","ETHUSD",1641214504736,1.61218235,3818.1,3818.0,5.24071167]
["bitfinex","ETHUSD",1641214505038,4.58525365,3818.1,3818.0,5.24071167]
["bitfinex","ETHUSD",1641214507743,4.59039941,3818.1,3818.0,5.24071167]
["bitfinex","ETHUSD",1641214508143,1.61732811,3818.1,3818.0,5.24071167]
["bitfinex","ETHUSD",1641214508588,1.61732811,3818.1,3818.0,8.69071167]
["bitfinex","ETHUSD",1641214508886,1.61732811,3818.1,3818.0,5.57148209]
["bitfinex","ETHUSD",1641214509281,1.51732811,3818.1,3818.0,5.57148209]
["bitfinex","ETHUSD",1641214510487,1.51732811,3818.1,3818.0,8.92408665]
["bitfinex","ETHUSD",1641214510886,1.51732811,3818.1,3818.0,5.57148209]
["bitfinex","ETHUSD",1641214512337,0.01732811,3818.1,3818.0,5.57148209]
["bitfinex","ETHUSD",1641214514140,0.72742711,3818.2,3818.0,5.57148209]
["bitfinex","ETHUSD",1641214514540,0.72742711,3818.2,3818.1,0.00397896]
["bitfinex","ETHUSD",1641214514742,0.72742711,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214520435,2.22742711,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214529141,1.605359,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214529738,1.61564948,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214531184,1.605359,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214532388,1.5,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214532789,4.47273665,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214533188,1.5,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214534942,4.47269153,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214535342,1.51029047,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214538997,7.80362274,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214539194,4.48298201,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214539400,4.58834101,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214539599,1.61564947,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214540200,4.58834101,3818.2,3818.1,5.24217896]
["bitfinex","ETHUSD",1641214544439,4.58834101,3818.2,3818.1,5.2382]
["bitfinex","ETHUSD",1641214549546,4.58834101,3818.2,3818.1,5.24258052]
["bitfinex","ETHUSD",1641214550751,4.58396049,3818.2,3818.1,5.2382]
["bitfinex","ETHUSD",1641214554396,1.61126895,3818.2,3818.1,5.2382]
["bitfinex","ETHUSD",1641214554896,1.61126895,3818.2,3818.1,5.24175496]
["bitfinex","ETHUSD",1641214558643,4.58403341,3818.2,3818.1,5.24175496]
["bitfinex","ETHUSD",1641214575448,4.58403341,3818.2,3818.1,1.82437452]
["bitfinex","ETHUSD",1641214575449,8.32438939,3818.2,3818.1,1.82437452]
["bitfinex","ETHUSD",1641214575652,4.55,3818.1,3817.1,3.0363]
["bitfinex","ETHUSD",1641214575886,1.9645764,3817.7,3817.1,3.0363]
["bitfinex","ETHUSD",1641214576087,3.47755978,3817.6,3817.2,0.00909477]
["bitfinex","ETHUSD",1641214576285,4.26472664,3818.0,3817.2,0.00909477]
["bitfinex","ETHUSD",1641214576482,0.65488,3817.6,3817.1,0.0096632]
["bitfinex","ETHUSD",1641214576686,4.54430849,3817.5,3817.2,5.2392]
["bitfinex","ETHUSD",1641214576885,4.53695555,3817.5,3817.2,5.2392]
["bitfinex","ETHUSD",1641214577087,1.22948885,3817.5,3817.3,0.00852635]
["bitfinex","ETHUSD",1641214577289,0.65488,3817.6,3817.3,0.00852635]
["bitfinex","ETHUSD",1641214577490,3.32461136,3817.5,3817.3,0.00852635]
["bitfinex","ETHUSD",1641214577890,3.30671664,3817.5,3817.3,0.00852635]
["bitfinex","ETHUSD",1641214578092,0.6548889,3817.5,3817.3,0.00852635]
["bitfinex","ETHUSD",1641214578894,0.6447889,3817.5,3817.3,0.00852635]
["bitfinex","ETHUSD",1641214579295,2.97314415,3817.4,3817.3,0.00852635]
["bitfinex","ETHUSD",1641214579745,6.3204553,3817.4,3817.3,0.00940458]
["bitfinex","ETHUSD",1641214580549,2.97314415,3817.4,3817.3,0.00940458]
["bitfinex","ETHUSD",1641214581646,4.48689424,3817.4,3817.3,0.00940458]
["bitfinex","ETHUSD",1641214581847,4.78689424,3817.4,3817.3,0.00940458]
["bitfinex","ETHUSD",1641214582048,8.06859686,3817.4,3817.3,0.00940458]
["bitfinex","ETHUSD",1641214582253,4.78689424,3817.4,3817.3,0.00940458]
["bitfinex","ETHUSD",1641214582452,4.59225324,3817.4,3817.3,0.00940458]
["bitfinex","ETHUSD",1641214582654,1.61910909,3817.4,3817.3,5.24870458]
["bitfinex","ETHUSD",1641214582855,1.61910909,3817.4,3817.3,8.49870458]
["bitfinex","ETHUSD",1641214583053,1.44576118,3817.4,3817.3,5.24870458]
["bitfinex","ETHUSD",1641214584791,1.44576118,3817.4,3817.3,0.96193708]
["bitfinex","ETHUSD",1641214587551,5.4345201,3817.4,3817.3,0.96193708]
["bitfinex","ETHUSD",1641214587750,1.88416118,3817.4,3817.3,0.96193708]
["bitfinex","ETHUSD",1641214588149,1.88416118,3817.4,3816.7,3.9002]
["bitfinex","ETHUSD",1641214588350,0.65497,3816.9,3816.4,0.65494]
["bitfinex","ETHUSD",1641214588652,0.95497,3816.9,3816.8,0.00284212]
["bitfinex","ETHUSD",1641214588853,0.75029188,3816.9,3816.8,10.48264212]
["bitfinex","ETHUSD",1641214589050,0.65497,3816.9,3816.8,10.48264212]
["bitfinex","ETHUSD",1641214590350,4.30864332,3816.9,3816.8,10.48264212]
["bitfinex","ETHUSD",1641214590551,1.060329,3816.9,3816.8,10.48264212]
["bitfinex","ETHUSD",1641214592706,0.405359,3816.9,3816.8,10.48264212]
["bitfinex","ETHUSD",1641214592907,0.105359,3816.9,3816.8,10.48264212]
["bitfinex","ETHUSD",1641214594843,1.9648423,3817.0,3816.8,10.48264212]
["bitfinex","ETHUSD",1641214595243,1.9648423,3817.0,3816.9,0.00227369]
["bitfinex","ETHUSD",1641214595441,1.9648423,3817.0,3816.9,5.24217369]
["bitfinex","ETHUSD",1641214595646,2.2648423,3817.0,3816.9,5.24217369]
["bitfinex","ETHUSD",1641214596442,1.9648423,3817.0,3816.9,5.24217369]
["bitfinex","ETHUSD",1641214596650,0.654898,3817.0,3816.9,5.24217369]
["bitfinex","ETHUSD",1641214596846,0.654898,3817.0,3816.9,5.62317369]
["bitfinex","ETHUSD",1641214598304,0.327449,3817.0,3816.9,5.62317369]
["bitfinex","ETHUSD",1641214599097,0.06110523,3817.2,3816.9,9.04071572]
["bitfinex","ETHUSD",1641214599501,0.06110523,3817.2,3817.0,0.65641527]
["bitfinex","ETHUSD",1641214599698,0.06110523,3817.2,3817.1,17.79151037]
["bitfinex","ETHUSD",1641214599900,0.06110523,3817.2,3817.1,19.10203722]
["bitfinex","ETHUSD",1641214600300,0.06110523,3817.2,3817.1,19.32490992]
["bitfinex","ETHUSD",1641214600700,0.16646323,3817.2,3817.1,19.32490992]
["bitfinex","ETHUSD",1641214601300,0.105358,3817.2,3817.1,19.32490992]
["bitfinex","ETHUSD",1641214601502,7.6187,3819.1,3817.3,9.1]
["bitfinex","ETHUSD",1641214601703,3.67995652,3818.8,3817.4,0.381]
["bitfinex","ETHUSD",1641214601906,0.06110485,3817.5,3817.1,4.54460955]
["bitfinex","ETHUSD",1641214602156,0.06110485,3817.5,3817.2,0.381]
["bitfinex","ETHUSD",1641214602552,0.16646285,3817.5,3817.3,6.1583]
["bitfinex","ETHUSD",1641214603253,0.105358,3817.5,3817.3,7.25863812]
["bitfinex","ETHUSD",1641214603454,0.7601544,3817.5,3817.3,7.91344812]
["bitfinex","ETHUSD",1641214604054,0.7601544,3817.5,3817.3,6.81311]
["bitfinex","ETHUSD",1641214605556,0.7601544,3817.5,3817.3,6.1583]
["bitfinex","ETHUSD",1641214605803,1.0601544,3817.5,3817.3,6.1583]
["bitfinex","ETHUSD",1641214607405,0.01029246,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214610443,0.01029246,3817.4,3817.3,7.46781]
["bitfinex","ETHUSD",1641214612750,1.31029246,3817.4,3817.3,7.46781]
["bitfinex","ETHUSD",1641214613995,0.01029246,3817.4,3817.3,7.46781]
["bitfinex","ETHUSD",1641214614395,0.01029246,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214616293,3.42089526,3817.6,3817.3,6.1583]
["bitfinex","ETHUSD",1641214616493,3.72089526,3817.6,3817.3,6.1583]
["bitfinex","ETHUSD",1641214616696,0.00113685,3817.5,3817.3,6.1583]
["bitfinex","ETHUSD",1641214617144,0.105359,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214618549,3.41320036,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214618952,0.405359,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214619350,0.105359,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214620149,0.06482888,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214632450,0.06482888,3817.4,3817.3,6.81311]
["bitfinex","ETHUSD",1641214632849,0.06482888,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214633252,0.07512147,3817.4,3817.3,6.1583]
["bitfinex","ETHUSD",1641214636906,0.87013325,3817.5,3817.4,0.09698725]
["bitfinex","ETHUSD",1641214637113,0.87013325,3817.5,3817.4,6.25518725]
["bitfinex","ETHUSD",1641214637513,4.19126078,3817.5,3817.4,6.25518725]
["bitfinex","ETHUSD",1641214637913,4.19126078,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214637914,3.84355416,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214638317,3.94891216,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214638512,7.21643382,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214638716,3.94891216,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214638914,7.24404241,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214639113,3.94891216,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214640350,7.25464772,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214640550,3.94891216,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214640749,7.22902745,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214641155,7.24473271,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214641354,3.94891216,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214641755,7.25437816,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214641955,3.94891216,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214646599,3.94777531,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214655493,3.84241731,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214656491,3.94777631,3817.5,3817.4,6.106791]
["bitfinex","ETHUSD",1641214662860,3.64777631,3817.5,3817.4,10.637791]
["bitfinex","ETHUSD",1641214663253,0.6743554,3817.5,3817.4,10.637791]
["bitfinex","ETHUSD",1641214663657,0.6743554,3817.5,3817.4,6.487791]
["bitfinex","ETHUSD",1641214663854,0.6743554,3817.5,3817.4,9.037791]
["bitfinex","ETHUSD",1641214664054,0.105359,3817.5,3817.4,9.692481]
["bitfinex","ETHUSD",1641214664659,0.105359,3817.5,3817.4,11.61782907]
["bitfinex","ETHUSD",1641214665656,0.105359,3817.5,3817.4,9.06782907]
["bitfinex","ETHUSD",1641214668119,0.105359,3817.5,3817.4,7.29114125]
["bitfinex","ETHUSD",1641214668722,0.6546578,3817.7,3817.5,9.1]
["bitfinex","ETHUSD",1641214668919,0.6546578,3817.7,3817.6,6.2093]
["bitfinex","ETHUSD",1641214669546,0.7600168,3817.7,3817.6,6.2093]
["bitfinex","ETHUSD",1641214669956,0.7600168,3817.7,3817.6,10.62844571]
["bitfinex","ETHUSD",1641214670348,0.105359,3817.7,3817.6,10.62844571]
["bitfinex","ETHUSD",1641214670547,0.105359,3817.7,3817.6,10.11257025]
["bitfinex","ETHUSD",1641214671245,0.105359,3817.7,3817.6,10.49357025]
["bitfinex","ETHUSD",1641214671448,6.21,3818.6,3817.9,1.96356]
["bitfinex","ETHUSD",1641214671649,6.21,3818.6,3818.5,6.6008406]
["bitfinex","ETHUSD",1641214671847,6.21,3818.6,3818.5,7.8399406]
["bitfinex","ETHUSD",1641214672250,6.21,3818.6,3818.5,9.91604686]
["bitfinex","ETHUSD",1641214672454,0.6545493,3818.8,3818.5,9.91604686]
["bitfinex","ETHUSD",1641214672851,0.00795793,3818.7,3818.5,10.06470711]
["bitfinex","ETHUSD",1641214673306,0.0073895,3818.6,3818.5,10.06470711]
["bitfinex","ETHUSD",1641214673507,0.0073895,3818.6,3818.5,10.36470711]
["bitfinex","ETHUSD",1641214673707,0.0073895,3818.6,3818.5,10.06470711]
["bitfinex","ETHUSD",1641214674112,0.0073895,3818.6,3818.5,9.91604686]
["bitfinex","ETHUSD",1641214675016,0.0073895,3818.6,3818.5,11.69696639]
["bitfinex","ETHUSD",1641214675613,0.0073895,3818.6,3818.5,9.91604686]
["bitfinex","ETHUSD",1641214676515,0.0073895,3818.6,3818.5,11.69696639]
["bitfinex","ETHUSD",1641214676913,0.0073895,3818.6,3818.5,9.91604686]
["bitfinex","ETHUSD",1641214677181,0.0073895,3818.6,3818.5,6.8044006]
["bitfinex","ETHUSD",1641214677783,2.4573895,3818.6,3818.5,6.2081]
["bitfinex","ETHUSD",1641214678383,4.96319049,3818.6,3818.5,0.9704498]
["bitfinex","ETHUSD",1641214678983,2.51319049,3818.6,3818.5,0.9704498]
["bitfinex","ETHUSD",1641214679386,6.00700048,3818.6,3818.5,0.9704498]
["bitfinex","ETHUSD",1641214680684,6.30700048,3818.6,3818.5,0.9704498]
["bitfinex","ETHUSD",1641214681108,2.81319049,3818.6,3818.5,0.9704498]
["bitfinex","ETHUSD",1641214681509,2.51319049,3818.6,3818.5,0.9704498]
["bitfinex","ETHUSD",1641214681708,6.08022142,3818.6,3818.5,0.9204498]
["bitfinex","ETHUSD",1641214681908,2.81319049,3818.6,3818.5,0.9204498]
["bitfinex","ETHUSD",1641214683214,2.51319049,3818.6,3818.5,0.9204498]
["bitfinex","ETHUSD",1641214684415,0.0073895,3818.6,3818.5,0.9204498]
["bitfinex","ETHUSD",1641214689407,0.0073895,3818.6,3818.5,1.32526424]
["bitfinex","ETHUSD",1641214692656,0.0073895,3818.6,3818.5,5.07526424]
["bitfinex","ETHUSD",1641214693259,0.0073895,3818.6,3818.5,1.32526424]
["bitfinex","ETHUSD",1641214699552,0.01767882,3818.6,3818.5,1.32526424]
["bitfinex","ETHUSD",1641214701955,1.15402506,3818.6,3818.5,1.32526424]
["bitfinex","ETHUSD",1641214702361,1.15402506,3818.6,3818.5,0.9204498]
["bitfinex","ETHUSD",1641214703641,1.14663556,3818.6,3818.5,0.9204498]
["bitfinex","ETHUSD",1641214707058,3.56292573,3818.6,3818.5,1.37571018]
["bitfinex","ETHUSD",1641214713710,3.86292573,3818.6,3818.5,1.37571018]
["bitfinex","ETHUSD",1641214715754,3.56292573,3818.6,3818.5,1.37571018]
["bitfinex","ETHUSD",1641214717260,3.57566313,3818.6,3818.4,1.32544082]
["bitfinex","ETHUSD",1641214717458,4.88504353,3818.6,3818.4,1.32544082]
["bitfinex","ETHUSD",1641214717659,0.00682108,3818.5,3818.4,1.32544082]
["bitfinex","ETHUSD",1641214717861,0.00682108,3818.5,3818.4,1.32576232]
["bitfinex","ETHUSD",1641214725266,0.01711066,3818.5,3818.4,3.92576232]
["bitfinex","ETHUSD",1641214725466,0.01711066,3818.5,3818.4,1.32576232]
["bitfinex","ETHUSD",1641214729114,0.01711066,3818.5,3818.4,4.82576232]
["bitfinex","ETHUSD",1641214729316,0.01341066,3818.5,3818.4,4.82576232]
["bitfinex","ETHUSD",1641214730366,0.01341066,3818.5,3818.4,6.60668185]
["bitfinex","ETHUSD",1641214730763,0.01341066,3818.5,3818.4,3.10668185]
["bitfinex","ETHUSD",1641214733518,0.01341066,3818.5,3818.4,4.80697171]
["bitfinex","ETHUSD",1641214733711,0.01341066,3818.5,3818.4,1.32576232]
["bitfinex","ETHUSD",1641214734715,0.01341066,3818.5,3818.4,2.69151474]
["bitfinex","ETHUSD",1641214735314,0.01341066,3818.5,3818.4,4.47547852]
["bitfinex","ETHUSD",1641214735916,0.01341066,3818.5,3818.4,2.69151474]
["bitfinex","ETHUSD",1641214736915,0.01341066,3818.5,3818.4,1.32576232]
["bitfinex","ETHUSD",1641214737561,0.01341066,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214741112,0.01341066,3818.5,3818.4,3.0033788]
["bitfinex","ETHUSD",1641214743724,0.01341066,3818.5,3818.4,4.06922466]
["bitfinex","ETHUSD",1641214744422,0.01341066,3818.5,3818.4,3.0033788]
["bitfinex","ETHUSD",1641214748405,0.01341066,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214759667,0.01028958,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214760773,0.01028958,3818.5,3818.4,3.00456269]
["bitfinex","ETHUSD",1641214761571,0.01028958,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214764519,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214764917,0.01028958,3818.5,3818.4,3.8283571]
["bitfinex","ETHUSD",1641214766720,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214767466,0.01028958,3818.5,3818.4,3.8283571]
["bitfinex","ETHUSD",1641214769068,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214769866,0.01028958,3818.5,3818.4,3.83617144]
["bitfinex","ETHUSD",1641214772410,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214773817,0.01028958,3818.5,3818.4,3.83620271]
["bitfinex","ETHUSD",1641214774866,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214776666,0.01028958,3818.5,3818.4,3.83618262]
["bitfinex","ETHUSD",1641214777271,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214780813,0.01028958,3818.5,3818.4,3.83618262]
["bitfinex","ETHUSD",1641214782069,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214783667,0.01028958,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214784270,0.01028958,3818.5,3818.4,3.00935288]
["bitfinex","ETHUSD",1641214784468,2.52095451,3818.5,3818.4,3.00935288]
["bitfinex","ETHUSD",1641214784767,2.82095451,3818.5,3818.4,3.00935288]
["bitfinex","ETHUSD",1641214785267,5.92363526,3818.5,3818.4,3.00935288]
["bitfinex","ETHUSD",1641214786109,2.82095451,3818.5,3818.4,3.00935288]
["bitfinex","ETHUSD",1641214787814,2.82095451,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214788417,2.82095451,3818.5,3818.4,3.00935288]
["bitfinex","ETHUSD",1641214789316,2.82095451,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214790857,0.31028958,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214791057,0.01028958,3818.5,3818.4,1.67144389]
["bitfinex","ETHUSD",1641214791862,0.01028958,3818.5,3818.4,5.71247943]
["bitfinex","ETHUSD",1641214792063,0.01028958,3818.5,3818.4,3.05244389]
["bitfinex","ETHUSD",1641214792462,0.01028958,3818.5,3818.4,11.15244389]
["bitfinex","ETHUSD",1641214792762,0.01028958,3818.5,3818.4,13.52273829]
["bitfinex","ETHUSD",1641214794032,0.01028958,3818.5,3818.4,16.90023318]
["bitfinex","ETHUSD",1641214795436,0.01028958,3818.5,3818.4,15.90023318]
["bitfinex","ETHUSD",1641214795839,0.01028958,3818.5,3818.4,17.07071864]
["bitfinex","ETHUSD",1641214796040,0.01028958,3818.5,3818.4,18.07071864]
["bitfinex","ETHUSD",1641214798665,0.01028958,3818.5,3818.4,5.59322375]
["bitfinex","ETHUSD",1641214799365,0.01028958,3818.5,3818.4,6.20103863]
["bitfinex","ETHUSD",1641214800167,0.01028958,3818.5,3818.4,5.20103863]
["bitfinex","ETHUSD",1641214801016,0.31028958,3818.5,3818.4,3.83074423]
["bitfinex","ETHUSD",1641214801220,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214801419,0.31028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214801619,0.01028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214801823,0.31028958,3818.5,3818.4,2.05244389]
["bitfinex","ETHUSD",1641214802225,0.31028958,3818.5,3818.4,1.70676232]
["bitfinex","ETHUSD",1641214802625,0.31028958,3818.5,3818.4,2.36595327]
["bitfinex","ETHUSD",1641214802826,0.01028958,3818.5,3818.4,2.36595327]
["bitfinex","ETHUSD",1641214803425,0.01028958,3818.5,3818.4,7.24979143]
["bitfinex","ETHUSD",1641214804669,0.01028958,3818.5,3818.4,5.91595327]
["bitfinex","ETHUSD",1641214806271,0.01341066,3818.5,3818.4,5.91595327]
["bitfinex","ETHUSD",1641214806474,0.0113294,3818.5,3818.4,5.91595327]
["bitfinex","ETHUSD",1641214806672,0.0113294,3818.5,3818.4,2.36595327]
["bitfinex","ETHUSD",1641214807277,0.0113294,3818.5,3818.4,6.56595327]
["bitfinex","ETHUSD",1641214808078,0.0113294,3818.5,3818.4,2.36595327]
["bitfinex","ETHUSD",1641214808914,0.0113294,3818.5,3818.4,5.93934824]
["bitfinex","ETHUSD",1641214809513,0.0113294,3818.5,3818.4,5.96837726]
["bitfinex","ETHUSD",1641214810113,0.0113294,3818.5,3818.4,2.39498229]
["bitfinex","ETHUSD",1641214810320,0.0113294,3818.5,3818.4,9.98090624]
["bitfinex","ETHUSD",1641214810720,0.0113294,3818.5,3818.4,6.64498229]
["bitfinex","ETHUSD",1641214810921,0.0113294,3818.5,3818.4,10.00345278]
["bitfinex","ETHUSD",1641214812071,0.0113294,3818.5,3818.4,5.75345278]
["bitfinex","ETHUSD",1641214812277,6.21,3819.6,3818.9,1.1943247]
["bitfinex","ETHUSD",1641214812474,6.21,3819.6,3819.5,9.708]
["bitfinex","ETHUSD",1641214812673,6.21,3819.6,3819.5,13.74903554]
["bitfinex","ETHUSD",1641214812875,6.21,3819.6,3819.5,10.089]
["bitfinex","ETHUSD",1641214813076,6.21,3819.6,3819.5,20.2373]
["bitfinex","ETHUSD",1641214813273,6.21,3819.6,3819.5,20.3002397]
["bitfinex","ETHUSD",1641214813473,6.21,3819.6,3819.5,21.3002397]
["bitfinex","ETHUSD",1641214813673,6.21,3819.6,3819.5,21.95943065]
["bitfinex","ETHUSD",1641214814376,6.21,3819.6,3819.5,21.61377065]
["bitfinex","ETHUSD",1641214814775,6.21,3819.6,3819.5,18.29870445]
["bitfinex","ETHUSD",1641214815075,4.3604225,3819.6,3819.5,19.29870445]
["bitfinex","ETHUSD",1641214816315,6.21,3819.6,3819.5,19.29870445]
["bitfinex","ETHUSD",1641214817618,6.21,3819.6,3819.5,18.29870445]
["bitfinex","ETHUSD",1641214818217,6.21,3819.6,3819.5,21.86603166]
["bitfinex","ETHUSD",1641214819682,6.21,3819.6,3819.5,22.86603166]
["bitfinex","ETHUSD",1641214820278,0.105359,3819.8,3819.5,22.86603166]
["bitfinex","ETHUSD",1641214820480,0.105359,3819.8,3819.7,3.50269126]
["bitfinex","ETHUSD",1641214820684,0.105359,3819.8,3819.7,13.03159126]
["bitfinex","ETHUSD",1641214820881,0.105359,3819.8,3819.7,14.06062028]
["bitfinex","ETHUSD",1641214821480,0.105359,3819.8,3819.7,19.89287526]
["bitfinex","ETHUSD",1641214821781,0.105359,3819.8,3819.7,18.28697048]
["bitfinex","ETHUSD",1641214821981,0.055359,3819.8,3819.7,14.71981123]
["bitfinex","ETHUSD",1641214822187,0.055359,3819.8,3819.7,14.53928812]
["bitfinex","ETHUSD",1641214822985,0.055359,3819.8,3819.7,19.73394208]
["bitfinex","ETHUSD",1641214823421,0.055359,3819.8,3819.7,16.16678283]
["bitfinex","ETHUSD",1641214823822,0.055359,3819.8,3819.7,19.73394208]
["bitfinex","ETHUSD",1641214825219,0.055359,3819.8,3819.7,19.99544208]
["bitfinex","ETHUSD",1641214826928,0.06564504,3819.8,3819.7,19.99544208]
["bitfinex","ETHUSD",1641214827178,0.06564504,3819.8,3819.7,16.42828283]
["bitfinex","ETHUSD",1641214827976,0.1281493,3819.8,3819.7,16.42828283]
["bitfinex","ETHUSD",1641214829379,0.1281493,3819.8,3819.7,21.18628283]
["bitfinex","ETHUSD",1641214831124,0.06178386,3819.9,3819.7,22.49461283]
["bitfinex","ETHUSD",1641214831323,0.38718869,3820.4,3819.8,18.52724949]
["bitfinex","ETHUSD",1641214831522,0.68718869,3820.4,3820.0,1.30825]
["bitfinex","ETHUSD",1641214831723,0.01023162,3820.3,3820.2,9.11451451]
["bitfinex","ETHUSD",1641214831921,0.01023162,3820.3,3820.2,21.99619118]
["bitfinex","ETHUSD",1641214832525,0.01023162,3820.3,3820.2,18.64271451]
["bitfinex","ETHUSD",1641214832724,0.01023162,3820.3,3820.2,20.63945398]
["bitfinex","ETHUSD",1641214832926,0.01023162,3820.3,3820.2,22.24535876]
["bitfinex","ETHUSD",1641214833526,0.06023502,3820.3,3820.2,22.24535876]
["bitfinex","ETHUSD",1641214834329,0.71616808,3820.4,3820.2,22.24535876]
["bitfinex","ETHUSD",1641214835271,0.71616808,3820.4,3820.3,8.9615]
["bitfinex","ETHUSD",1641214835470,0.71616808,3820.4,3820.3,18.4896]
["bitfinex","ETHUSD",1641214836472,0.71616808,3820.4,3820.3,23.2476]
["bitfinex","ETHUSD",1641214836672,0.71616808,3820.4,3820.3,25.51269573]
["bitfinex","ETHUSD",1641214836872,0.71616808,3820.4,3820.3,16.81269573]
["bitfinex","ETHUSD",1641214837073,0.71616808,3820.4,3820.3,16.84172475]
["bitfinex","ETHUSD",1641214837877,0.71616808,3820.4,3820.3,20.40845465]
["bitfinex","ETHUSD",1641214838194,0.41616808,3820.4,3820.3,21.40845465]
["bitfinex","ETHUSD",1641214838629,0.06130306,3820.6,3820.4,8.7]
["bitfinex","ETHUSD",1641214838829,0.06130306,3820.6,3820.5,20.01036642]
["bitfinex","ETHUSD",1641214839237,2.62979402,3821.7,3820.6,0.06130306]
["bitfinex","ETHUSD",1641214839437,0.0571,3821.7,3820.7,9.5275]
["bitfinex","ETHUSD",1641214839641,0.0613026,3820.9,3820.8,14.758]
["bitfinex","ETHUSD",1641214839837,0.0613026,3820.9,3820.8,11.40201011]
["bitfinex","ETHUSD",1641214840036,0.06471314,3820.9,3820.8,21.85655011]
["bitfinex","ETHUSD",1641214840241,0.06471314,3820.9,3820.8,19.30655011]
["bitfinex","ETHUSD",1641214841039,1.98752959,3821.6,3820.9,9.1]
["bitfinex","ETHUSD",1641214841242,1.136999,3821.8,3821.3,0.65397]
["bitfinex","ETHUSD",1641214841446,0.00341055,3821.5,3821.4,12.93678679]
["bitfinex","ETHUSD",1641214841638,0.00341055,3821.5,3821.4,13.93678679]
["bitfinex","ETHUSD",1641214842276,0.105359,3821.8,3821.5,9.38828337]
["bitfinex","ETHUSD",1641214842471,0.105359,3821.8,3821.6,10.18022]
["bitfinex","ETHUSD",1641214842673,0.00113684,3821.7,3821.6,11.18022]
["bitfinex","ETHUSD",1641214843072,0.00113684,3821.7,3821.6,10.18022]
["bitfinex","ETHUSD",1641214844674,0.04113956,3821.7,3821.6,10.18022]
["bitfinex","ETHUSD",1641214845374,0.04113956,3821.7,3821.6,10.44172]
["bitfinex","ETHUSD",1641214846921,0.04113956,3821.7,3821.6,10.44577149]
["bitfinex","ETHUSD",1641214847625,0.04113956,3821.7,3821.6,10.47480051]
["bitfinex","ETHUSD",1641214849993,2.03643417,3821.7,3821.6,10.47480051]
["bitfinex","ETHUSD",1641214850193,2.03643417,3821.7,3821.6,9.43988051]
["bitfinex","ETHUSD",1641214850391,2.33643417,3821.7,3821.6,9.43988051]
["bitfinex","ETHUSD",1641214850794,2.33643417,3821.7,3821.6,13.08057295]
["bitfinex","ETHUSD",1641214850996,2.33643417,3821.7,3821.6,9.82088051]
["bitfinex","ETHUSD",1641214851492,0.34113956,3821.7,3821.6,9.82088051]
["bitfinex","ETHUSD",1641214851899,0.04113956,3821.7,3821.6,9.82088051]
["bitfinex","ETHUSD",1641214854631,0.04113956,3821.7,3821.6,15.70198051]
["bitfinex","ETHUSD",1641214854833,0.04113956,3821.7,3821.6,20.45998051]
["bitfinex","ETHUSD",1641214855632,0.04113956,3821.7,3821.6,25.63261519]
["bitfinex","ETHUSD",1641214856840,0.04113956,3821.7,3821.6,22.06588529]
["bitfinex","ETHUSD",1641214857272,0.00113684,3821.7,3821.6,22.06588529]
["bitfinex","ETHUSD",1641214857471,6.06350244,3822.3,3822.1,0.65385]
["bitfinex","ETHUSD",1641214857670,6.06350244,3822.3,3822.2,14.3755]
["bitfinex","ETHUSD",1641214857872,6.06350244,3822.3,3822.2,14.637]
["bitfinex","ETHUSD",1641214858070,6.06350244,3822.3,3822.2,14.66602902]
["bitfinex","ETHUSD",1641214858271,6.06350244,3822.3,3822.2,15.77024611]
["bitfinex","ETHUSD",1641214858471,6.06350244,3822.3,3822.2,10.92024611]
["bitfinex","ETHUSD",1641214858872,6.06350244,3822.3,3822.2,13.48718203]
["bitfinex","ETHUSD",1641214859073,6.36350244,3822.3,3822.2,13.48718203]
["bitfinex","ETHUSD",1641214859672,6.06350244,3822.3,3822.2,13.48718203]
["bitfinex","ETHUSD",1641214859875,6.06350244,3822.3,3822.2,15.18040098]
["bitfinex","ETHUSD",1641214860273,6.06350244,3822.3,3822.2,11.88127725]
["bitfinex","ETHUSD",1641214860675,6.06350244,3822.3,3822.2,13.48718203]
["bitfinex","ETHUSD",1641214861131,6.06350244,3822.3,3822.2,11.88127725]
["bitfinex","ETHUSD",1641214861332,0.105358,3822.4,3822.2,11.88127725]
["bitfinex","ETHUSD",1641214861734,0.13736018,3822.4,3822.2,11.88127725]
["bitfinex","ETHUSD",1641214862538,0.13736018,3822.4,3822.3,2.74363122]
["bitfinex","ETHUSD",1641214862835,0.14133915,3822.4,3822.3,11.88803122]
["bitfinex","ETHUSD",1641214863037,0.14133915,3822.4,3822.3,12.14953122]
["bitfinex","ETHUSD",1641214863242,0.14133915,3822.4,3822.3,10.36693114]
["bitfinex","ETHUSD",1641214863438,0.14133915,3822.4,3822.3,10.39596016]
["bitfinex","ETHUSD",1641214865068,2.11267695,3822.4,3822.3,10.39596016]
["bitfinex","ETHUSD",1641214865669,0.14133915,3822.4,3822.3,10.39596016]
["bitfinex","ETHUSD",1641214865871,0.14133915,3822.4,3822.3,12.17856024]
["bitfinex","ETHUSD",1641214866671,0.14133915,3822.4,3822.3,10.39596016]
["bitfinex","ETHUSD",1641214867673,0.14133915,3822.4,3822.3,12.1785044]
["bitfinex","ETHUSD",1641214868919,0.03598115,3822.4,3822.3,12.1785044]
["bitfinex","ETHUSD",1641214869931,0.03598115,3822.4,3822.3,12.5595044]
["bitfinex","ETHUSD",1641214872079,0.03598115,3822.4,3822.3,10.77696016]
["bitfinex","ETHUSD",1641214872889,0.03598115,3822.4,3822.3,12.109312]
["bitfinex","ETHUSD",1641214873088,0.03598115,3822.4,3822.3,11.14828086]
["bitfinex","ETHUSD",1641214873588,0.04626017,3822.4,3822.3,11.14828086]
["bitfinex","ETHUSD",1641214873890,0.04626017,3822.4,3822.3,12.10656905]
["bitfinex","ETHUSD",1641214877632,0.04626017,3822.4,3822.3,10.77421721]
["bitfinex","ETHUSD",1641214879231,0.04626017,3822.4,3822.3,12.10658243]
["bitfinex","ETHUSD",1641214880672,0.04626017,3822.4,3822.3,10.77421721]
["bitfinex","ETHUSD",1641214881874,0.04626017,3822.4,3822.3,12.10655515]
["bitfinex","ETHUSD",1641214883532,0.04626017,3822.4,3822.3,10.77421721]
["bitfinex","ETHUSD",1641214884332,0.04626017,3822.4,3822.3,17.37421721]
["bitfinex","ETHUSD",1641214884537,0.06082392,3822.6,3822.4,9.1]
["bitfinex","ETHUSD",1641214884733,0.06082392,3822.6,3822.5,19.27887]
["bitfinex","ETHUSD",1641214884931,0.06082392,3822.6,3822.5,19.54037]
["bitfinex","ETHUSD",1641214885133,0.06196076,3822.6,3822.5,19.56939902]
["bitfinex","ETHUSD",1641214885333,0.00113684,3822.6,3822.5,19.56939902]
["bitfinex","ETHUSD",1641214886538,0.00113684,3822.6,3822.5,22.35669184]
["bitfinex","ETHUSD",1641214888198,0.0611648,3823.0,3822.7,0.6537056]
["bitfinex","ETHUSD",1641214888493,0.0611648,3823.0,3822.8,12.79321]
["bitfinex","ETHUSD",1641214888494,0.00170527,3822.9,3822.8,12.79321]
["bitfinex","ETHUSD",1641214888891,0.00170527,3822.9,3822.8,13.05471]
["bitfinex","ETHUSD",1641214889293,0.00170527,3822.9,3822.8,14.01708056]
["bitfinex","ETHUSD",1641214889598,0.00170527,3822.9,3822.8,15.13948142]
["bitfinex","ETHUSD",1641214890193,0.00170527,3822.9,3822.8,16.97467695]
["bitfinex","ETHUSD",1641214890393,0.00170527,3822.9,3822.8,17.00370597]
["bitfinex","ETHUSD",1641214891643,0.00170527,3822.9,3822.8,17.30370597]
["bitfinex","ETHUSD",1641214892847,6.21,3823.1,3822.9,8.65]
["bitfinex","ETHUSD",1641214893047,6.21,3823.1,3823.0,21.49495127]
["bitfinex","ETHUSD",1641214893248,6.21,3823.1,3823.0,21.75645127]
["bitfinex","ETHUSD",1641214893454,6.21113685,3823.1,3823.0,22.71882183]
["bitfinex","ETHUSD",1641214894049,6.21113685,3823.1,3823.0,24.55401736]
["bitfinex","ETHUSD",1641214894447,6.13033685,3823.1,3823.0,24.55401736]
["bitfinex","ETHUSD",1641214895079,6.13033685,3823.1,3823.0,13.23716609]
["bitfinex","ETHUSD",1641214895283,0.00113685,3823.1,3823.0,13.23716609]
["bitfinex","ETHUSD",1641214895679,0.00113685,3823.1,3823.0,13.26619511]
["bitfinex","ETHUSD",1641214896488,0.00113685,3823.1,3823.0,11.43099958]
["bitfinex","ETHUSD",1641214896787,0.00113685,3823.1,3823.0,10.39629958]
["bitfinex","ETHUSD",1641214898188,2.0132542,3823.1,3823.0,10.39629958]
["bitfinex","ETHUSD",1641214901049,2.02532621,3823.1,3823.0,10.39629958]
["bitfinex","ETHUSD",1641214906329,2.6159135,3823.5,3823.0,10.39629958]
["bitfinex","ETHUSD",1641214906330,2.53101364,3823.8,3823.5,0.60042486]
["bitfinex","ETHUSD",1641214906543,9.18357354,3824.2,3823.4,0.98041676]
["bitfinex","ETHUSD",1641214906733,6.46860342,3824.3,3823.6,9.481]
["bitfinex","ETHUSD",1641214906734,3.50690342,3824.3,3823.6,9.481]
["bitfinex","ETHUSD",1641214906931,3.50690342,3824.3,3824.1,4.98376386]
["bitfinex","ETHUSD",1641214907142,3.50690342,3824.3,3824.2,7.92399572]
["bitfinex","ETHUSD",1641214907339,4.48951342,3824.3,3824.2,10.94020341]
["bitfinex","ETHUSD",1641214907539,4.4963345,3824.3,3824.2,14.93433]
["bitfinex","ETHUSD",1641214907737,4.4963345,3824.3,3824.2,15.96371]
["bitfinex","ETHUSD",1641214908338,0.00682108,3824.3,3824.2,15.96371]
["bitfinex","ETHUSD",1641214908540,0.00682108,3824.3,3824.2,16.98533937]
["bitfinex","ETHUSD",1641214908939,0.00682108,3824.3,3824.2,15.96371]
["bitfinex","ETHUSD",1641214909341,0.00682108,3824.3,3824.2,15.31018]
["bitfinex","ETHUSD",1641214909599,0.03738859,3824.3,3824.2,15.31018]
["bitfinex","ETHUSD",1641214909998,0.33738859,3824.3,3824.2,15.31018]
["bitfinex","ETHUSD",1641214910399,0.03738859,3824.3,3824.2,10.55218]
["bitfinex","ETHUSD",1641214910799,0.33738859,3824.3,3824.2,10.55218]
["bitfinex","ETHUSD",1641214910999,0.03738859,3824.3,3824.2,10.81368]
["bitfinex","ETHUSD",1641214911401,0.33738859,3824.3,3824.2,10.81368]
["bitfinex","ETHUSD",1641214911599,0.03738859,3824.3,3824.2,10.81368]
["bitfinex","ETHUSD",1641214912205,0.03738859,3824.3,3824.2,10.84270902]
["bitfinex","ETHUSD",1641214917403,0.03738859,3824.3,3824.2,10.46170902]
["bitfinex","ETHUSD",1641214918008,0.03738859,3824.3,3824.2,10.84270902]
["bitfinex","ETHUSD",1641214919610,0.14274759,3824.3,3824.2,10.84270902]
["bitfinex","ETHUSD",1641214920707,0.14274759,3824.3,3824.2,10.46170902]
["bitfinex","ETHUSD",1641214921338,0.44274759,3824.3,3824.2,10.46170902]
["bitfinex","ETHUSD",1641214923945,0.14274759,3824.3,3824.2,10.46170902]
["bitfinex","ETHUSD",1641214925492,0.44274759,3824.3,3824.2,10.46170902]
["bitfinex","ETHUSD",1641214929039,0.44274759,3824.3,3824.2,13.431156]
["bitfinex","ETHUSD",1641214929540,0.44274759,3824.3,3824.2,10.46170902]
["bitfinex","ETHUSD",1641214929941,0.33738859,3824.3,3824.2,10.46170902]
["bitfinex","ETHUSD",1641214930141,0.33738859,3824.3,3824.2,14.76735429]
["bitfinex","ETHUSD",1641214930343,0.33738859,3824.3,3824.2,18.13977104]
["bitfinex","ETHUSD",1641214931141,0.44274759,3824.3,3824.2,18.13977104]
["bitfinex","ETHUSD",1641214931451,0.44274759,3824.3,3824.2,13.43111955]
["bitfinex","ETHUSD",1641214931641,1.44274759,3824.3,3824.2,13.43111955]
["bitfinex","ETHUSD",1641214931844,0.44274759,3824.3,3824.2,13.43111955]
["bitfinex","ETHUSD",1641214932890,0.44274759,3824.3,3824.2,14.76735429]
["bitfinex","ETHUSD",1641214936536,13.64274759,3824.3,3824.2,12.73375279]
["bitfinex","ETHUSD",1641214936741,13.64274759,3824.3,3824.2,4.33467429]
["bitfinex","ETHUSD",1641214936742,30.35357958,3824.3,3824.2,4.33467429]
["bitfinex","ETHUSD",1641214936934,30.35357958,3824.3,3824.2,2.59352682]
["bitfinex","ETHUSD",1641214937140,6.9,3824.2,3823.5,1.33623474]
["bitfinex","ETHUSD",1641214937343,7.86213521,3823.6,3823.5,1.33623474]
["bitfinex","ETHUSD",1641214937548,7.86213521,3823.6,3823.5,6.56693474]
["bitfinex","ETHUSD",1641214937549,29.48583736,3823.6,3823.5,6.56693474]
["bitfinex","ETHUSD",1641214937741,30.82374328,3823.6,3823.5,1.33392474]
["bitfinex","ETHUSD",1641214937942,8.1,3823.5,3823.0,1.32822734]
["bitfinex","ETHUSD",1641214938142,6.55,3823.2,3823.0,1.32620734]
["bitfinex","ETHUSD",1641214938341,18.97173157,3823.1,3823.0,1.32620734]
["bitfinex","ETHUSD",1641214938539,19.97173157,3823.1,3823.0,1.32620734]
["bitfinex","ETHUSD",1641214938740,20.27173157,3823.1,3823.0,1.32620734]
["bitfinex","ETHUSD",1641214939143,20.27173157,3823.1,3822.7,1.78164632]
["bitfinex","ETHUSD",1641214939344,1.2731759,3822.9,3822.7,1.78164632]
["bitfinex","ETHUSD",1641214939624,3.55521677,3822.8,3822.0,1.78164632]
["bitfinex","ETHUSD",1641214939821,3.85521677,3822.8,3822.0,1.78164632]
["bitfinex","ETHUSD",1641214940022,3.85521677,3822.8,3822.1,5.23798423]
["bitfinex","ETHUSD",1641214940229,0.65414,3822.5,3822.1,5.23798423]
["bitfinex","ETHUSD",1641214940423,3.59337813,3822.5,3822.2,0.00511581]
["bitfinex","ETHUSD",1641214940627,0.3,3822.4,3822.3,5.2325]
["bitfinex","ETHUSD",1641214940923,3.22956731,3822.4,3822.3,5.2325]
["bitfinex","ETHUSD",1641214942325,0.3,3822.4,3822.3,5.2325]
["bitfinex","ETHUSD",1641214943224,1.25402,3822.7,3822.3,5.2325]
["bitfinex","ETHUSD",1641214943637,1.20402,3822.7,3822.4,0.00397896]
["bitfinex","ETHUSD",1641214943838,1.85807,3822.7,3822.5,5.2322]
["bitfinex","ETHUSD",1641214944243,0.65402,3822.7,3822.5,3.92704212]
["bitfinex","ETHUSD",1641214944448,6.86730076,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214944649,18.54730076,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214944845,15.31058198,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214945646,16.9496378,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214946448,17.6037978,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214947691,5.1237978,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214947894,8.43191322,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214948490,5.63191322,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214952241,0.03058198,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214953543,2.96486101,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214953741,0.03058198,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214953942,2.97766917,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214955740,3.97766917,3822.6,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214957836,3.97766917,3822.6,3822.5,6.6460982]
["bitfinex","ETHUSD",1641214957837,4.89134333,3822.6,3822.5,6.6460982]
["bitfinex","ETHUSD",1641214958036,1.94425614,3822.6,3822.5,6.6460982]
["bitfinex","ETHUSD",1641214958241,4.89730802,3822.6,3822.5,6.6460982]
["bitfinex","ETHUSD",1641214958435,3.89730802,3822.6,3822.5,6.6460982]
["bitfinex","ETHUSD",1641214958640,4.89730802,3822.6,3822.5,6.6460982]
["bitfinex","ETHUSD",1641214959639,4.88388356,3822.6,3822.5,6.6460982]
["bitfinex","ETHUSD",1641214960239,1.94425614,3822.6,3822.5,4.60988047]
["bitfinex","ETHUSD",1641214960439,1.03058198,3822.6,3822.5,4.60988047]
["bitfinex","ETHUSD",1641214960640,2.97604867,3822.6,3822.5,4.60988047]
["bitfinex","ETHUSD",1641214960848,0.03058198,3822.6,3822.5,4.60988047]
["bitfinex","ETHUSD",1641214961042,0.03058198,3822.6,3822.5,6.64606884]
["bitfinex","ETHUSD",1641214961241,0.94460297,3822.6,3822.5,6.64606884]
["bitfinex","ETHUSD",1641214961842,0.94460297,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214962121,0.63058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214962524,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214962825,0.94460297,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214963025,1.24460297,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214963224,0.33058198,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214963529,0.03058198,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214963724,0.33058198,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214964123,4.89460297,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214964328,0.94460297,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214964523,1.24460297,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214966144,0.33058198,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214966341,0.03058198,3822.6,3822.5,6.64602731]
["bitfinex","ETHUSD",1641214966547,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214966938,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214967144,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214967543,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214967744,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214968343,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214968544,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214968943,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214969145,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214969590,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214969791,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214970192,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214970392,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214970793,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214970992,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214971403,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214971602,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214972398,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214972599,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214973455,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214973755,0.33058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214973959,0.03058198,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214974354,8.198e-05,3822.6,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214974555,3.8817,3823.9,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214974955,0.00682108,3823.8,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214975354,0.00625266,3823.7,3822.5,5.30923049]
["bitfinex","ETHUSD",1641214975554,0.00625266,3823.7,3822.8,1.41411325]
["bitfinex","ETHUSD",1641214975755,0.00568424,3823.6,3822.8,1.41411325]
["bitfinex","ETHUSD",1641214975955,0.00568424,3823.6,3823.1,0.6538775]
["bitfinex","ETHUSD",1641214976156,0.00511581,3823.5,3823.1,0.6538775]
["bitfinex","ETHUSD",1641214976561,0.00454739,3823.4,3823.1,0.6538775]
["bitfinex","ETHUSD",1641214976761,0.00454739,3823.4,3822.8,1.41411325]
["bitfinex","ETHUSD",1641214976962,0.00397897,3823.3,3822.6,3.37298519]
["bitfinex","ETHUSD",1641214977205,0.00397897,3823.3,3823.2,2.03618837]
["bitfinex","ETHUSD",1641214977402,1.55257284,3823.8,3823.2,2.03618837]
["bitfinex","ETHUSD",1641214977603,1.55257284,3823.8,3822.9,0.6539346]
["bitfinex","ETHUSD",1641214977803,0.00625266,3823.7,3822.5,4.58078212]
["bitfinex","ETHUSD",1641214978001,0.00625266,3823.7,3822.5,3.27304212]
["bitfinex","ETHUSD",1641214978202,0.00568424,3823.6,3822.5,4.69618708]
["bitfinex","ETHUSD",1641214978403,0.00568424,3823.6,3822.6,2.02399047]
["bitfinex","ETHUSD",1641214978601,0.00511581,3823.5,3822.6,2.02399047]
["bitfinex","ETHUSD",1641214979003,0.00454739,3823.4,3822.6,2.02399047]
["bitfinex","ETHUSD",1641214979405,0.00397897,3823.3,3823.0,0.6539412]
["bitfinex","ETHUSD",1641214979802,1.0,3823.7,3823.0,0.6539412]
["bitfinex","ETHUSD",1641214979803,0.00341054,3823.2,3823.0,0.6539412]
["bitfinex","ETHUSD",1641214980214,0.00284212,3823.1,3823.0,0.6539412]
["bitfinex","ETHUSD",1641214980408,0.00284212,3823.1,3822.7,1.3078591]
["bitfinex","ETHUSD",1641214980861,0.0022737,3823.0,3822.9,0.6539751]
["bitfinex","ETHUSD",1641214981058,0.0022737,3823.0,3822.9,2.43562142]
["bitfinex","ETHUSD",1641214981863,0.0022737,3823.0,3822.9,0.6539751]
["bitfinex","ETHUSD",1641214982459,0.0022737,3823.0,3822.7,2.43565312]
["bitfinex","ETHUSD",1641214982860,0.00170527,3822.9,3822.7,2.43565312]
["bitfinex","ETHUSD",1641214983062,0.00170527,3822.9,3822.8,7.191]
["bitfinex","ETHUSD",1641214983265,0.654,3823.4,3822.8,7.191]
["bitfinex","ETHUSD",1641214983662,0.00397897,3823.3,3822.8,7.191]
["bitfinex","ETHUSD",1641214984062,0.77966784,3823.2,3823.0,1.3365459]
["bitfinex","ETHUSD",1641214984468,4.60284212,3823.1,3823.0,1.3365459]
["bitfinex","ETHUSD",1641214984699,5.60284212,3823.1,3823.0,1.3365459]
["bitfinex","ETHUSD",1641214985299,2.6859906,3823.1,3823.0,1.3365459]
["bitfinex","ETHUSD",1641214986098,1.6859906,3823.1,3823.0,1.3365459]
["bitfinex","ETHUSD",1641214986304,1.43312942,3823.1,3822.9,0.00913077]
["bitfinex","ETHUSD",1641214986600,0.0022737,3823.0,3822.9,0.00913077]
["bitfinex","ETHUSD",1641214992905,0.03285107,3823.0,3822.9,0.00913077]
["bitfinex","ETHUSD",1641214994709,0.33285107,3823.0,3822.8,7.191]
["bitfinex","ETHUSD",1641214994918,24.85752745,3822.9,3822.8,7.191]
["bitfinex","ETHUSD",1641214995110,23.48588527,3822.9,3822.8,7.191]
["bitfinex","ETHUSD",1641214995708,24.73266125,3822.9,3822.8,7.191]
["bitfinex","ETHUSD",1641214996149,25.58666825,3822.9,3822.8,9.28438214]
["bitfinex","ETHUSD",1641214997152,19.33666825,3822.9,3822.8,9.28438214]
["bitfinex","ETHUSD",1641214998953,19.36724697,3822.9,3822.8,9.28438214]
["bitfinex","ETHUSD",1641214999995,4.08724697,3822.9,3822.8,9.28438214]
["bitfinex","ETHUSD",1641215000897,2.84047099,3822.9,3822.8,9.28438214]
["bitfinex","ETHUSD",1641215001496,0.88629099,3822.9,3822.8,9.28438214]
["bitfinex","ETHUSD",1641215002601,0.03228399,3822.9,3822.8,9.28438214]
["bitfinex","ETHUSD",1641215006757,0.03228399,3822.9,3822.8,7.191]
["bitfinex","ETHUSD",1641215007411,0.03228399,3822.9,3822.8,9.28403865]
["bitfinex","ETHUSD",1641215009707,0.13764299,3822.9,3822.8,9.28403865]
["bitfinex","ETHUSD",1641215011653,0.99491793,3822.9,3822.8,10.62514496]
["bitfinex","ETHUSD",1641215011856,0.13764299,3822.9,3822.8,9.28859906]
["bitfinex","ETHUSD",1641215012560,0.13764299,3822.9,3822.8,11.07024538]
["bitfinex","ETHUSD",1641215013271,0.13764299,3822.9,3822.8,9.28859906]
["bitfinex","ETHUSD",1641215014462,0.1351389,3822.9,3822.8,9.28859906]
["bitfinex","ETHUSD",1641215019851,0.0297799,3822.9,3822.8,9.28859906]
["bitfinex","ETHUSD",1641215025114,0.02807463,3822.9,3822.8,9.28859906]
["bitfinex","ETHUSD",1641215028067,0.02807463,3822.9,3822.8,10.61988154]
["bitfinex","ETHUSD",1641215032103,0.02807463,3822.9,3822.8,9.28859906]
["bitfinex","ETHUSD",1641215033463,0.02807463,3822.9,3822.8,11.07035163]
["bitfinex","ETHUSD",1641215034663,0.02807463,3822.9,3822.8,11.05964413]
["bitfinex","ETHUSD",1641215037099,0.02807463,3822.9,3822.8,11.06319462]
["bitfinex","ETHUSD",1641215042661,0.80884215,3822.9,3822.8,9.28144205]
["bitfinex","ETHUSD",1641215044718,0.02807463,3822.9,3822.8,9.28144205]
["bitfinex","ETHUSD",1641215045321,7.463e-05,3822.9,3822.8,9.28144205]
["bitfinex","ETHUSD",1641215045520,0.10377749,3823.0,3822.8,11.24301205]
["bitfinex","ETHUSD",1641215045721,0.10377749,3823.0,3822.9,0.6538514]
["bitfinex","ETHUSD",1641215045922,0.10377749,3823.0,3822.9,7.8507514]
["bitfinex","ETHUSD",1641215046120,0.10605119,3823.0,3822.9,7.8507514]
["bitfinex","ETHUSD",1641215047326,0.10605119,3823.0,3822.9,12.93511425]
["bitfinex","ETHUSD",1641215048456,0.10605119,3823.0,3822.9,10.11987719]
["bitfinex","ETHUSD",1641215048856,0.10605119,3823.0,3822.9,12.93511425]
["bitfinex","ETHUSD",1641215049457,0.10605119,3823.0,3822.9,10.11987719]
["bitfinex","ETHUSD",1641215050060,0.10605119,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215051465,1.30740282,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215051668,2.03652217,3823.0,3822.9,10.80234327]
["bitfinex","ETHUSD",1641215051867,2.63652217,3823.0,3822.9,10.80234327]
["bitfinex","ETHUSD",1641215052108,3.63652217,3823.0,3822.9,10.80234327]
["bitfinex","ETHUSD",1641215052313,3.63652217,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215052710,4.94472217,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215054414,2.44337054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215054616,0.83517054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215055613,1.90449364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215055873,2.20449364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215056065,3.20449364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215056268,4.51268364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215057067,7.76241332,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215057266,4.81268364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215058070,4.51268364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215059271,19.79268364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215060813,20.09268364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215061213,4.81268364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215061613,4.51268364,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215061813,2.78926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215062012,1.78926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215063115,3.20802725,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215063357,3.50802725,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215063562,4.50802725,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215067914,2.78926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215068115,1.78926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215068319,2.78926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215068716,1.78926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215068920,3.08926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215069118,2.08926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215069319,3.08926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215069718,2.08926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215070620,1.78926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215072873,2.08926054,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215076117,2.08698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215079866,4.9538614,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215080067,3.08698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215081475,5.9566068,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215081676,3.08698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215081875,5.94407365,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215082114,3.08698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215082716,5.98773684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215083320,3.08698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215083517,5.95393798,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215085121,3.08698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215085721,5.66401211,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215085961,2.78698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215087560,1.48698684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215087761,0.83289684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215089817,0.83289684,3823.0,3822.9,10.80234327]
["bitfinex","ETHUSD",1641215090221,1.13289684,3823.0,3822.9,10.80234327]
["bitfinex","ETHUSD",1641215093122,1.13289684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215104925,1.43289684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215106729,1.13289684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215110770,1.43289684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215111372,4.42747252,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215111570,5.42747252,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215111970,2.43289684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215112236,1.43289684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215112630,2.08690684,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215113828,4.9579214,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215114030,5.9579214,3823.0,3822.9,9.46602579]
["bitfinex","ETHUSD",1641215114433,2.35778749,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215114633,1.35778749,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215114836,4.23362529,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215115034,5.23362529,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215115235,5.94767133,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215115636,6.60173453,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215115866,3.76086061,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215118676,3.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215119613,2.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215119916,5.9864848,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215120815,3.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215121416,2.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215121618,3.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215121816,2.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215122018,3.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215122428,2.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215122622,3.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215123023,2.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215123873,1.77183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215124076,2.07183353,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215124278,4.95094463,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215124679,25.08502613,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215124878,25.12249922,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215125083,27.12249922,3823.0,3822.9,9.44277275]
["bitfinex","ETHUSD",1641215125278,27.12249922,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215125480,24.53609951,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215125680,24.23609951,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215126383,25.86993529,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215128423,23.52205347,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215129222,26.05655699,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215129625,22.85655699,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215130023,23.24598138,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215130423,7.96598138,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215131883,10.94035113,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215132484,9.22882098,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215134485,6.25445123,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215135141,5.43147786,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215135742,6.2407615,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215136641,5.85133711,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215138470,5.04205347,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215138670,5.85146388,3823.0,3822.9,9.33798456]
["bitfinex","ETHUSD",1641215141274,5.85146388,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215150837,2.46342041,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215151045,4.76442679,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215152044,4.76442679,3823.0,3822.9,9.33800745]
["bitfinex","ETHUSD",1641215152643,4.76442679,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215154571,3.06342041,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215158631,2.25401,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215159533,3.06599129,3823.0,3822.9,9.33889389]
["bitfinex","ETHUSD",1641215170588,4.77240051,3823.0,3822.9,9.33889389]
["bitfinex","ETHUSD",1641215174129,2.25401,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215174735,4.77492731,3823.0,3822.9,9.34305324]
["bitfinex","ETHUSD",1641215175736,20.05492731,3823.0,3822.9,9.34305324]
["bitfinex","ETHUSD",1641215176384,21.80570528,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215176783,20.05492731,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215191582,18.96108253,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215192581,19.61509253,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215193083,19.91509253,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215196925,20.29609253,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215207499,22.04926527,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215208501,20.29609253,3823.0,3822.9,7.1969]
["bitfinex","ETHUSD",1641215223081,20.29609253,3823.0,3821.9,2.72348156]
["bitfinex","ETHUSD",1641215223082,14.25,3822.9,3820.8,3.56437323]
["bitfinex","ETHUSD",1641215223282,14.25,3822.9,3820.9,6.8629]
["bitfinex","ETHUSD",1641215223283,9.21214337,3821.8,3820.9,6.8629]
["bitfinex","ETHUSD",1641215223484,24.87314337,3821.8,3820.9,6.8629]
["bitfinex","ETHUSD",1641215223682,15.28,3821.6,3821.3,1.33623841]
["bitfinex","ETHUSD",1641215223882,15.28,3821.4,3821.3,1.33623841]
["bitfinex","ETHUSD",1641215224084,15.661,3821.4,3821.3,1.33623841]
["bitfinex","ETHUSD",1641215224281,15.28,3821.2,3821.0,1.78175664]
["bitfinex","ETHUSD",1641215224485,15.58,3821.2,3821.0,1.78175664]
["bitfinex","ETHUSD",1641215224737,24.811,3821.1,3821.0,1.78175664]
["bitfinex","ETHUSD",1641215225140,16.661,3821.1,3821.0,1.79085141]
["bitfinex","ETHUSD",1641215225439,17.31556,3821.1,3821.0,0.00909477]
["bitfinex","ETHUSD",1641215225937,17.31556,3821.1,3820.2,0.01364216]
["bitfinex","ETHUSD",1641215226239,18.12810656,3821.0,3820.2,0.01364216]
["bitfinex","ETHUSD",1641215226439,0.381,3820.9,3820.7,0.06198577]
["bitfinex","ETHUSD",1641215226743,3.50494013,3820.8,3820.7,0.06198577]
["bitfinex","ETHUSD",1641215226940,1.33556,3820.8,3820.7,0.06198577]
["bitfinex","ETHUSD",1641215227139,2.33556,3820.8,3820.7,0.07278581]
["bitfinex","ETHUSD",1641215227341,2.33556,3820.8,3820.7,0.01080004]
["bitfinex","ETHUSD",1641215227743,2.33556,3820.8,3820.4,0.01250531]
["bitfinex","ETHUSD",1641215227941,1.0,3820.7,3820.4,0.01250531]
["bitfinex","ETHUSD",1641215228141,0.65453,3820.6,3820.4,0.01250531]
["bitfinex","ETHUSD",1641215228396,0.95453,3820.6,3820.4,0.01250531]
["bitfinex","ETHUSD",1641215228596,0.3,3820.6,3820.1,0.01421058]
["bitfinex","ETHUSD",1641215228796,1.81280031,3820.6,3820.1,0.01421058]
["bitfinex","ETHUSD",1641215229201,0.81280031,3820.6,3820.1,0.01421058]
["bitfinex","ETHUSD",1641215229406,1.76733031,3820.7,3820.1,0.66871198]
["bitfinex","ETHUSD",1641215229599,0.65452,3820.4,3820.1,0.66871198]
["bitfinex","ETHUSD",1641215229800,0.95452,3820.4,3820.2,0.01364216]
["bitfinex","ETHUSD",1641215230504,0.81280031,3820.3,3820.2,6.16364216]
["bitfinex","ETHUSD",1641215232456,0.65442,3820.7,3820.2,6.16364216]
["bitfinex","ETHUSD",1641215232656,0.95442,3820.7,3820.3,0.6544189]
["bitfinex","ETHUSD",1641215232856,0.95442,3820.7,3820.3,0.66749264]
["bitfinex","ETHUSD",1641215233059,0.95442,3820.7,3820.4,0.01250531]
["bitfinex","ETHUSD",1641215233658,0.95442,3820.7,3820.1,0.01421058]
["bitfinex","ETHUSD",1641215233858,0.65449,3820.4,3820.1,0.01421058]
["bitfinex","ETHUSD",1641215234258,0.95449,3820.4,3820.1,0.01421058]
["bitfinex","ETHUSD",1641215235758,1.059849,3820.4,3820.1,0.01421058]
["bitfinex","ETHUSD",1641215235989,1.059849,3820.4,3820.1,0.02416847]
["bitfinex","ETHUSD",1641215236390,1.059849,3820.4,3820.2,0.01364216]
["bitfinex","ETHUSD",1641215240443,1.059849,3820.4,3820.2,0.66811216]
["bitfinex","ETHUSD",1641215240846,1.059849,3820.4,3820.3,2.66307374]
["bitfinex","ETHUSD",1641215241447,0.405359,3820.4,3820.3,2.66307374]
["bitfinex","ETHUSD",1641215241646,0.105359,3820.4,3820.3,2.66307374]
["bitfinex","ETHUSD",1641215242249,0.105359,3820.4,3820.3,0.01307374]
["bitfinex","ETHUSD",1641215245896,1.60893,3820.8,3820.3,0.01307374]
["bitfinex","ETHUSD",1641215246096,1.60893,3820.8,3820.4,0.65445]
["bitfinex","ETHUSD",1641215246496,1.60893,3820.8,3820.5,0.01193689]
["bitfinex","ETHUSD",1641215246698,0.65443,3820.7,3820.5,0.01193689]
["bitfinex","ETHUSD",1641215246898,0.65443,3820.7,3820.5,0.02190367]
["bitfinex","ETHUSD",1641215247356,2.6464937,3821.8,3821.5,11.08364878]
["bitfinex","ETHUSD",1641215247560,2.6464937,3821.8,3821.5,20.76954923]
["bitfinex","ETHUSD",1641215247760,0.0288337,3821.8,3821.5,20.76954923]
["bitfinex","ETHUSD",1641215247956,1.74837775,3822.4,3821.9,4.50316886]
["bitfinex","ETHUSD",1641215247957,13.93,3822.4,3821.9,4.50316886]
["bitfinex","ETHUSD",1641215248157,13.4911,3822.4,3821.9,4.50316886]
["bitfinex","ETHUSD",1641215248460,0.65588292,3822.8,3822.5,9.2]
["bitfinex","ETHUSD",1641215248660,3.4967555,3823.1,3822.6,14.813]
["bitfinex","ETHUSD",1641215248856,3.4967555,3823.1,3822.6,5.613]
["bitfinex","ETHUSD",1641215249459,3.4967555,3823.1,3822.6,9.08160866]
["bitfinex","ETHUSD",1641215249657,3.4967555,3823.1,3822.7,3.19570866]
["bitfinex","ETHUSD",1641215249857,6.21,3823.5,3822.7,0.381]
["bitfinex","ETHUSD",1641215250261,6.21,3823.5,3822.8,10.48411705]
["bitfinex","ETHUSD",1641215251088,6.21,3823.5,3822.8,12.17662524]
["bitfinex","ETHUSD",1641215251895,0.55431941,3823.4,3822.8,12.17662524]
["bitfinex","ETHUSD",1641215252095,0.55431941,3823.4,3822.8,15.02269569]
["bitfinex","ETHUSD",1641215252296,0.105358,3823.0,3822.8,15.32269569]
["bitfinex","ETHUSD",1641215252497,0.05506327,3823.0,3822.9,7.85]
["bitfinex","ETHUSD",1641215252698,0.05506327,3823.0,3822.8,4.59451679]
["bitfinex","ETHUSD",1641215253096,0.05506327,3823.0,3822.9,2.8649951]
["bitfinex","ETHUSD",1641215253301,0.55431941,3823.0,3822.9,14.13850329]
["bitfinex","ETHUSD",1641215253499,9.7067555,3824.5,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215253699,9.7067555,3824.5,3823.7,0.6537871]
["bitfinex","ETHUSD",1641215253900,0.00625266,3824.0,3823.8,2.88816771]
["bitfinex","ETHUSD",1641215254102,0.00625266,3824.0,3823.9,5.2303]
["bitfinex","ETHUSD",1641215254304,9.7067555,3824.5,3823.9,5.2303]
["bitfinex","ETHUSD",1641215254746,0.00852636,3824.4,3824.0,0.65378]
["bitfinex","ETHUSD",1641215255149,0.00795793,3824.3,3824.0,0.65378]
["bitfinex","ETHUSD",1641215255454,0.00738951,3824.2,3824.0,1.30757]
["bitfinex","ETHUSD",1641215255853,0.00682109,3824.1,3824.0,1.30757]
["bitfinex","ETHUSD",1641215256049,0.00682109,3824.1,3823.9,6.5378531]
["bitfinex","ETHUSD",1641215256451,0.00625266,3824.0,3823.9,6.5378531]
["bitfinex","ETHUSD",1641215257451,0.00625266,3824.0,3823.9,6.54789362]
["bitfinex","ETHUSD",1641215260702,0.00625266,3824.0,3823.9,6.69249362]
["bitfinex","ETHUSD",1641215260898,0.00625266,3824.0,3823.9,5.38494052]
["bitfinex","ETHUSD",1641215278564,0.51976567,3824.0,3823.9,7.83425728]
["bitfinex","ETHUSD",1641215278965,0.81976567,3824.0,3823.9,7.83425728]
["bitfinex","ETHUSD",1641215283304,0.92512367,3824.0,3823.9,7.83425728]
["bitfinex","ETHUSD",1641215286357,0.7857761,3824.0,3823.9,7.83425728]
["bitfinex","ETHUSD",1641215286769,0.77952344,3824.0,3823.9,7.83425728]
["bitfinex","ETHUSD",1641215303250,0.77952344,3824.0,3823.9,7.83780542]
["bitfinex","ETHUSD",1641215311204,0.77952344,3824.0,3823.9,7.82261542]
["bitfinex","ETHUSD",1641215311603,0.68726344,3824.0,3823.9,7.82261542]
["bitfinex","ETHUSD",1641215311804,0.61887101,3824.0,3823.9,7.82261542]
["bitfinex","ETHUSD",1641215312409,0.61598101,3824.0,3823.9,7.82261542]
["bitfinex","ETHUSD",1641215313208,0.91598101,3824.0,3823.9,7.82261542]
["bitfinex","ETHUSD",1641215314851,0.91598101,3824.0,3823.9,7.75806542]
["bitfinex","ETHUSD",1641215315051,0.91598101,3824.0,3823.9,7.71421542]
["bitfinex","ETHUSD",1641215315654,0.91598101,3824.0,3823.9,7.45263542]
["bitfinex","ETHUSD",1641215322860,2.05266449,3824.0,3823.9,7.45263542]
["bitfinex","ETHUSD",1641215323163,3.05266449,3824.0,3823.9,7.45263542]
["bitfinex","ETHUSD",1641215323366,19.01366449,3824.0,3823.9,5.00331866]
["bitfinex","ETHUSD",1641215323562,19.01366449,3824.0,3823.6,0.06198084]
["bitfinex","ETHUSD",1641215323563,16.58829,3823.8,3823.6,0.06198084]
["bitfinex","ETHUSD",1641215323763,15.28,3823.7,3823.6,0.06198084]
["bitfinex","ETHUSD",1641215323961,9.1,3823.6,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215324266,1.96598054,3823.5,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215324465,0.00341054,3823.5,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215324666,0.00284212,3823.4,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215324864,3.05987166,3823.4,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215325065,0.0022737,3823.3,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215325465,0.00170527,3823.2,3823.1,2.2622187]
["bitfinex","ETHUSD",1641215325668,1.85004525,3823.2,3823.1,2.2622187]
["bitfinex","ETHUSD",1641215326103,2.15004525,3823.2,3823.1,2.2622187]
["bitfinex","ETHUSD",1641215326704,5.07641976,3823.2,3823.1,2.2622187]
["bitfinex","ETHUSD",1641215327507,7.07698822,3823.2,3823.1,2.2622187]
["bitfinex","ETHUSD",1641215329007,7.07698822,3823.2,3823.1,2.26899619]
["bitfinex","ETHUSD",1641215329208,5.58993277,3823.2,3823.1,2.26899619]
["bitfinex","ETHUSD",1641215332172,22.06323277,3823.2,3823.1,2.26899619]
["bitfinex","ETHUSD",1641215332570,22.06323277,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215332871,53.98363075,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215333904,55.4706862,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215334404,55.2773862,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215334804,57.57869833,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215335605,57.95969833,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215336007,60.60562942,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215337968,57.95969833,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215349698,42.67969833,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215350505,57.95969833,3823.2,3823.1,0.00677749]
["bitfinex","ETHUSD",1641215352360,57.95969833,3823.2,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215352560,27.86624684,3823.1,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215352761,27.8998773,3823.1,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215352958,28.1998773,3823.1,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215353161,35.99851339,3823.1,3823.0,0.5543194]
["bitfinex","ETHUSD",1641215354068,21.93,3822.9,3822.8,0.06280151]
["bitfinex","ETHUSD",1641215354263,22.96531,3822.9,3822.8,0.06280151]
["bitfinex","ETHUSD",1641215354463,24.26531,3822.9,3822.8,0.06280151]
["bitfinex","ETHUSD",1641215354664,15.28,3822.7,3821.9,1.17701705]
["bitfinex","ETHUSD",1641215354864,1.23515243,3822.5,3821.9,1.17701705]
["bitfinex","ETHUSD",1641215355063,15.28,3822.3,3822.0,0.00511581]
["bitfinex","ETHUSD",1641215355264,15.28,3822.1,3822.0,0.00511581]
["bitfinex","ETHUSD",1641215355666,16.58,3822.1,3822.0,0.00511581]
["bitfinex","ETHUSD",1641215356903,16.88,3822.1,3822.0,0.00511581]
["bitfinex","ETHUSD",1641215357307,18.88056846,3822.1,3822.0,0.00511581]
["bitfinex","ETHUSD",1641215359418,18.88214182,3822.1,3822.0,0.00511581]
["bitfinex","ETHUSD",1641215360153,18.88214182,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215360351,18.89242143,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215361152,21.52783339,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215361353,6.24783339,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215361554,9.08696249,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215361755,8.78696249,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215362360,3.94726493,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215362557,1.31185297,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215362957,0.31185297,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215363618,0.01185297,3822.1,3822.0,0.01203328]
["bitfinex","ETHUSD",1641215365522,0.72778403,3822.1,3822.0,2.25624721]
["bitfinex","ETHUSD",1641215365923,1.02778403,3822.1,3822.0,2.25624721]
["bitfinex","ETHUSD",1641215369457,1.02621067,3822.1,3822.0,2.25624721]
["bitfinex","ETHUSD",1641215370259,1.02621067,3822.1,3822.0,2.24914937]
["bitfinex","ETHUSD",1641215372514,3.7492125,3822.1,3822.0,2.24914937]
["bitfinex","ETHUSD",1641215373116,1.02621067,3822.1,3822.0,2.24914937]
["bitfinex","ETHUSD",1641215373314,3.72089862,3822.1,3822.0,2.24914937]
["bitfinex","ETHUSD",1641215373714,1.02621067,3822.1,3822.0,2.24914937]
["bitfinex","ETHUSD",1641215383258,1.02621067,3822.1,3822.0,0.00493544]
["bitfinex","ETHUSD",1641215385660,1.02621067,3822.1,3822.0,0.00848663]
["bitfinex","ETHUSD",1641215396122,3.76752727,3822.1,3822.0,0.00848663]
["bitfinex","ETHUSD",1641215396919,4.76752727,3822.1,3822.0,0.00848663]
["bitfinex","ETHUSD",1641215397196,6.40266907,3822.1,3822.0,0.00848663]
["bitfinex","ETHUSD",1641215397802,5.40266907,3822.1,3822.0,0.00848663]
["bitfinex","ETHUSD",1641215399104,6.40266907,3822.1,3822.0,0.00848663]
["bitfinex","ETHUSD",1641215400402,6.40266907,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215401212,4.76752727,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215401717,6.40266907,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215403414,4.76752727,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215404315,20.04752727,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215404988,4.76752727,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215405693,8.12456973,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215406092,6.40266907,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215406892,6.48942793,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215407695,2.02621067,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215407899,1.02621067,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215409506,1.02621067,3822.1,3822.0,2.25504544]
["bitfinex","ETHUSD",1641215409710,0.72621067,3822.1,3822.0,2.25504544]
["bitfinex","ETHUSD",1641215411113,1.02621067,3822.1,3822.0,2.25504544]
["bitfinex","ETHUSD",1641215416812,3.74844116,3822.1,3822.0,2.25504544]
["bitfinex","ETHUSD",1641215417316,1.02621067,3822.1,3822.0,2.25504544]
["bitfinex","ETHUSD",1641215417714,3.72984526,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215417914,1.02621067,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215418313,3.74959126,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215418813,1.02621067,3822.1,3822.0,0.00355119]
["bitfinex","ETHUSD",1641215421415,1.02621067,3822.1,3822.0,0.00523585]
["bitfinex","ETHUSD",1641215422815,1.02621067,3822.1,3822.0,2.27892704]
["bitfinex","ETHUSD",1641215425418,0.72621067,3822.1,3822.0,9.64270808]
["bitfinex","ETHUSD",1641215425618,0.72621067,3822.1,3822.0,6.57892704]
["bitfinex","ETHUSD",1641215426819,0.01027961,3822.1,3822.0,6.57892704]
["bitfinex","ETHUSD",1641215427265,0.01027961,3822.1,3822.0,10.42892704]
["bitfinex","ETHUSD",1641215427467,0.01027961,3822.1,3822.0,18.55355364]
["bitfinex","ETHUSD",1641215428066,0.67959091,3822.1,3822.0,14.70355364]
["bitfinex","ETHUSD",1641215428766,0.67959091,3822.1,3822.0,10.40355364]
["bitfinex","ETHUSD",1641215428967,0.01027961,3822.1,3822.0,10.40355364]
["bitfinex","ETHUSD",1641215429468,0.01027961,3822.1,3822.0,13.2032701]
["bitfinex","ETHUSD",1641215430468,0.69335261,3822.1,3822.0,10.40355364]
["bitfinex","ETHUSD",1641215431514,0.06329104,3822.5,3822.2,1.3081377]
["bitfinex","ETHUSD",1641215431715,0.06329104,3822.5,3822.2,0.65407]
["bitfinex","ETHUSD",1641215431917,0.06329104,3822.5,3822.3,0.00323017]
["bitfinex","ETHUSD",1641215433119,0.06329104,3822.5,3822.3,1.33966818]
["bitfinex","ETHUSD",1641215433419,2.01654215,3823.0,3822.6,0.65409]
["bitfinex","ETHUSD",1641215433819,2.01654215,3823.0,3822.7,0.00095647]
["bitfinex","ETHUSD",1641215434420,0.65411,3822.9,3822.6,0.0015249]
["bitfinex","ETHUSD",1641215434658,0.65411,3822.9,3822.7,1.3082]
["bitfinex","ETHUSD",1641215435867,0.50911,3822.9,3822.7,1.3082]
["bitfinex","ETHUSD",1641215437071,6.21,3823.3,3822.8,3.04152198]
["bitfinex","ETHUSD",1641215437272,6.21,3823.3,3822.9,1.30803]
["bitfinex","ETHUSD",1641215437469,0.00188564,3823.2,3822.9,1.30803]
["bitfinex","ETHUSD",1641215437876,6.21,3823.3,3823.0,5.2315]
["bitfinex","ETHUSD",1641215437877,0.00131722,3823.1,3823.0,5.2315]
["bitfinex","ETHUSD",1641215438076,6.21,3823.3,3823.0,5.2315]
["bitfinex","ETHUSD",1641215438077,0.98052722,3823.3,3823.1,8.23651787]
["bitfinex","ETHUSD",1641215438271,0.98052722,3823.3,3823.2,5.2312]
["bitfinex","ETHUSD",1641215438516,0.3,3823.3,3823.2,5.2312]
["bitfinex","ETHUSD",1641215438814,0.30113685,3823.3,3823.2,5.2312]
["bitfinex","ETHUSD",1641215442171,0.3114132,3823.3,3823.2,5.2312]
["bitfinex","ETHUSD",1641215446612,0.9654732,3823.3,3823.2,5.2312]
["bitfinex","ETHUSD",1641215447012,0.9654732,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215452267,1.51184553,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215452468,0.85778553,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215453820,0.71841271,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215462221,0.55778553,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215463718,0.55081689,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215464124,0.00444456,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215467975,0.0102762,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215471032,0.00345157,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215473378,0.0102762,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215474077,0.55426754,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215474481,0.0102762,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215475079,0.55503495,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215476027,0.0102762,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215476824,0.55503495,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215477127,0.85503495,3823.3,3823.2,7.65391478]
["bitfinex","ETHUSD",1641215479530,0.85503495,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215479777,3.75503495,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215480780,0.85503495,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215482583,1.5379378,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215491247,0.91384846,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215491444,1.56802176,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215491847,1.86802176,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215492045,1.90398836,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215492245,6.42295705,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215492446,4.05458665,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215492650,3.75458665,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215493049,0.3,3823.4,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215496777,0.95401,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215498284,16.8881844,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215498534,16.92446298,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215498943,16.77658829,3823.4,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215499140,23.06074925,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215499340,23.36074925,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215499744,6.54658829,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215500442,5.05,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215501648,0.3,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215501949,5.5840999,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215502191,2.33501,3823.5,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215502397,2.33501,3823.5,3823.2,5.89059832]
["bitfinex","ETHUSD",1641215502601,17.61501,3823.5,3823.2,5.89059832]
["bitfinex","ETHUSD",1641215504000,1.49658829,3823.4,3823.2,5.89059832]
["bitfinex","ETHUSD",1641215505926,2.33501,3823.5,3823.2,5.89059832]
["bitfinex","ETHUSD",1641215509536,1.95401,3823.5,3823.2,5.89059832]
["bitfinex","ETHUSD",1641215511782,0.46993665,3823.4,3823.2,5.89059832]
["bitfinex","ETHUSD",1641215516329,29.89061967,3823.4,3823.2,5.89059832]
["bitfinex","ETHUSD",1641215516529,29.89061967,3823.4,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215517175,4.96652494,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215517581,5.26652494,3823.3,3823.2,5.23645832]
["bitfinex","ETHUSD",1641215517782,7.01902655,3823.3,3823.2,7.72894345]
["bitfinex","ETHUSD",1641215519588,4.01902655,3823.3,3823.2,7.72894345]
["bitfinex","ETHUSD",1641215521729,2.26652494,3823.3,3823.2,7.72894345]
["bitfinex","ETHUSD",1641215523126,0.76993665,3823.3,3823.2,7.72894345]
["bitfinex","ETHUSD",1641215524430,3.91993665,3823.3,3823.2,7.45578066]
["bitfinex","ETHUSD",1641215524679,1.42407665,3823.3,3823.2,7.45578066]
["bitfinex","ETHUSD",1641215525478,3.17657826,3823.3,3823.2,7.45578066]
["bitfinex","ETHUSD",1641215533709,2.52243826,3823.3,3823.2,7.46018512]
["bitfinex","ETHUSD",1641215535215,0.76993665,3823.3,3823.2,7.46018512]
["bitfinex","ETHUSD",1641215539441,0.46993665,3823.3,3823.2,7.46018512]
["bitfinex","ETHUSD",1641215540884,0.76993665,3823.3,3823.2,10.18249719]
["bitfinex","ETHUSD",1641215541284,0.3,3823.3,3823.2,10.18249719]
["bitfinex","ETHUSD",1641215541486,0.76993665,3823.6,3823.2,10.18249719]
["bitfinex","ETHUSD",1641215541687,0.76993665,3823.6,3823.3,1.3079308]
["bitfinex","ETHUSD",1641215541887,0.00113684,3823.5,3823.3,1.3079308]
["bitfinex","ETHUSD",1641215543086,0.00113684,3823.5,3823.4,2.49248513]
["bitfinex","ETHUSD",1641215553938,0.00113684,3823.5,3823.3,2.49248513]
["bitfinex","ETHUSD",1641215554139,0.65405,3823.4,3823.3,2.49248513]
["bitfinex","ETHUSD",1641215554703,0.95405,3823.4,3823.3,2.49248513]
["bitfinex","ETHUSD",1641215557309,1.26294228,3823.4,3823.3,2.49248513]
["bitfinex","ETHUSD",1641215564479,1.26294228,3823.4,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215565383,5.75889228,3823.3,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215566630,1.30889228,3823.3,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215566830,4.20889228,3823.3,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215567433,1.30889228,3823.3,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215570675,3.80889228,3823.3,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215570875,1.30889228,3823.3,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215572077,1.60889228,3823.3,3823.2,4.96769999]
["bitfinex","ETHUSD",1641215572679,1.60889228,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215576731,6.01411661,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215577379,3.36139389,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215577678,6.03171169,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215578781,3.36139389,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215579380,4.26878777,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215579780,1.60889228,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215579986,4.25456991,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215580182,1.60889228,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215580582,4.25308684,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215580783,4.25765508,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215581026,1.60889228,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215581224,1.60708044,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215581829,4.24976051,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215582631,1.60708044,3823.3,3823.2,7.5983317]
["bitfinex","ETHUSD",1641215589936,1.60708044,3823.3,3823.2,7.59533033]
["bitfinex","ETHUSD",1641215592777,3.35958205,3823.3,3823.2,7.59533033]
["bitfinex","ETHUSD",1641215593177,6.01449134,3823.3,3823.2,7.59533033]
["bitfinex","ETHUSD",1641215596527,4.26198973,3823.3,3823.2,7.59533033]
["bitfinex","ETHUSD",1641215596927,1.60708044,3823.3,3823.2,7.59533033]
["bitfinex","ETHUSD",1641215599140,4.24788438,3823.3,3823.2,7.59533033]
["bitfinex","ETHUSD",1641215599538,6.00038599,3823.3,3823.2,7.59533033]
["bitfinex","ETHUSD",1641215599991,6.00038599,3823.3,3823.2,7.59747727]
["bitfinex","ETHUSD",1641215600188,3.35958205,3823.3,3823.2,7.59747727]
["bitfinex","ETHUSD",1641215600987,1.60708044,3823.3,3823.2,7.59747727]
["bitfinex","ETHUSD",1641215610288,3.35958205,3823.3,3823.2,7.59747727]
["bitfinex","ETHUSD",1641215611933,3.35958205,3823.3,3823.2,7.59882929]
["bitfinex","ETHUSD",1641215613943,5.99518109,3823.3,3823.2,7.59882929]
["bitfinex","ETHUSD",1641215614546,3.35958205,3823.3,3823.2,7.59882929]
["bitfinex","ETHUSD",1641215614794,3.75329391,3823.3,3823.2,7.59882929]
["bitfinex","ETHUSD",1641215615094,21.25779933,3823.3,3823.2,7.59882929]
["bitfinex","ETHUSD",1641215615290,21.25779933,3823.3,3823.2,2.36416929]
["bitfinex","ETHUSD",1641215615494,21.2807923,3823.3,3823.2,0.00135202]
["bitfinex","ETHUSD",1641215615689,22.8154484,3823.3,3823.2,0.00135202]
["bitfinex","ETHUSD",1641215615890,0.65432,3822.7,3822.0,6.16451382]
["bitfinex","ETHUSD",1641215616091,0.7841044,3822.4,3821.6,4.29649517]
["bitfinex","ETHUSD",1641215616291,0.381,3822.3,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215616490,1.0,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215616791,2.3752666,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215617396,2.0752666,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215618101,2.7295766,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215618535,3.0295766,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215619136,2.03181695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215623184,2.19901695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215625783,2.03181695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215627846,2.33181695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215628045,3.44412599,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215628245,2.33181695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215628844,2.03181695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215629682,3.78331023,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215629885,4.08331023,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215632192,2.33181695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215632389,3.99371415,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215633853,5.74520743,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215634446,2.33181695,3822.2,3822.1,0.00682108]
["bitfinex","ETHUSD",1641215634647,2.33181695,3822.2,3821.7,0.06378227]
["bitfinex","ETHUSD",1641215634847,1.9628978,3822.1,3821.9,1.17836908]
["bitfinex","ETHUSD",1641215635051,0.3,3822.0,3821.9,1.171548]
["bitfinex","ETHUSD",1641215635246,1.99674296,3822.1,3821.9,1.171548]
["bitfinex","ETHUSD",1641215635451,1.99674296,3822.1,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215641748,0.41479066,3822.0,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215642147,0.71479066,3822.0,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215642549,1.01479066,3822.0,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215642749,0.71479066,3822.0,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215644152,0.3,3822.0,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215644551,1.64244296,3822.1,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215651851,0.3,3822.0,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215652887,1.64244296,3822.1,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215655800,1.34244296,3822.1,3821.9,1.17268485]
["bitfinex","ETHUSD",1641215656037,0.03384516,3822.1,3822.0,6.44760123]
["bitfinex","ETHUSD",1641215656240,0.06378227,3822.5,3822.0,6.44895331]
["bitfinex","ETHUSD",1641215656442,1.81527555,3822.5,3822.1,0.65412]
["bitfinex","ETHUSD",1641215656642,0.00170527,3822.4,3822.2,2.75229825]
["bitfinex","ETHUSD",1641215656842,0.00170527,3822.4,3822.2,2.75365036]
["bitfinex","ETHUSD",1641215657043,0.00113684,3822.3,3822.2,2.75365036]
["bitfinex","ETHUSD",1641215657246,0.00113684,3822.3,3822.2,0.00135211]
["bitfinex","ETHUSD",1641215657645,0.00113684,3822.3,3822.2,3.95135211]
["bitfinex","ETHUSD",1641215657843,0.00113684,3822.3,3822.2,6.71523991]
["bitfinex","ETHUSD",1641215659044,0.00113684,3822.3,3822.2,8.04236416]
["bitfinex","ETHUSD",1641215659242,0.00113684,3822.3,3822.2,8.04236418]
["bitfinex","ETHUSD",1641215661791,0.00113684,3822.3,3822.2,5.27847638]
["bitfinex","ETHUSD",1641215665447,0.00113684,3822.3,3822.2,8.09296723]
["bitfinex","ETHUSD",1641215666252,0.00113684,3822.3,3822.2,13.32546723]
["bitfinex","ETHUSD",1641215666449,0.00113684,3822.3,3822.2,11.99834298]
["bitfinex","ETHUSD",1641215668892,0.00113684,3822.3,3822.2,9.18385216]
["bitfinex","ETHUSD",1641215669096,0.00113684,3822.3,3822.2,9.18385221]
["bitfinex","ETHUSD",1641215670398,0.00113684,3822.3,3822.2,11.96295176]
["bitfinex","ETHUSD",1641215670594,0.00113684,3822.3,3822.2,11.96295178]
["bitfinex","ETHUSD",1641215671676,0.00113684,3822.3,3822.2,9.18385223]
["bitfinex","ETHUSD",1641215673479,0.00113684,3822.3,3822.2,11.77140007]
["bitfinex","ETHUSD",1641215675087,0.00113684,3822.3,3822.2,11.77140009]
["bitfinex","ETHUSD",1641215675693,0.00113684,3822.3,3822.2,9.18385225]
["bitfinex","ETHUSD",1641215676492,0.00113684,3822.3,3822.2,11.77142511]
["bitfinex","ETHUSD",1641215679148,0.00113684,3822.3,3822.2,7.82142511]
["bitfinex","ETHUSD",1641215680449,0.35944249,3822.3,3822.2,9.144784]
["bitfinex","ETHUSD",1641215681655,1.01363249,3822.3,3822.2,9.144784]
["bitfinex","ETHUSD",1641215682053,3.01363249,3822.3,3822.2,9.144784]
["bitfinex","ETHUSD",1641215682299,3.0495221,3822.3,3822.2,2.58720221]
["bitfinex","ETHUSD",1641215682794,3.0495221,3822.3,3822.0,2.63158889]
["bitfinex","ETHUSD",1641215682995,1.9628096,3822.2,3822.0,2.63294117]
["bitfinex","ETHUSD",1641215683197,2.29426365,3822.2,3822.0,2.63294117]
["bitfinex","ETHUSD",1641215683400,0.3,3822.1,3822.0,2.63294117]
["bitfinex","ETHUSD",1641215683598,0.3,3822.1,3822.0,1.30958228]
["bitfinex","ETHUSD",1641215685102,3.91797618,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215685300,5.64721189,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215685947,0.89721189,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215687350,7.43172463,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215687552,3.83172463,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215688558,3.56622463,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215691108,0.63171189,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215695745,0.03171189,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215695945,3.99680427,3822.2,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215697220,0.6,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215700322,1.25425,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215700521,1.93736583,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215701247,1.28311583,3822.1,3822.0,0.00135228]
["bitfinex","ETHUSD",1641215703053,1.70289875,3822.1,3822.0,2.54323519]
["bitfinex","ETHUSD",1641215703454,3.01149875,3822.1,3822.0,2.54323519]
["bitfinex","ETHUSD",1641215703857,1.70289875,3822.1,3822.0,2.54323519]
["bitfinex","ETHUSD",1641215704688,1.40289875,3822.1,3822.0,2.54323519]
["bitfinex","ETHUSD",1641215705492,1.10289875,3822.1,3822.0,2.54323519]
["bitfinex","ETHUSD",1641215706895,0.71978292,3822.1,3822.0,2.54323519]
["bitfinex","ETHUSD",1641215709151,2.71978292,3822.1,3822.0,2.54323519]
["bitfinex","ETHUSD",1641215709352,2.7657665,3822.1,3822.0,2.57205537]
["bitfinex","ETHUSD",1641215715299,0.4657665,3822.1,3822.0,5.30981835]
["bitfinex","ETHUSD",1641215715497,0.43006238,3822.1,3822.0,5.30981835]
["bitfinex","ETHUSD",1641215715698,1.75149328,3822.8,3822.1,4.5]
["bitfinex","ETHUSD",1641215715966,0.03479224,3822.9,3822.4,0.65405]
["bitfinex","ETHUSD",1641215716158,4.8972223,3823.1,3822.5,2.84112635]
["bitfinex","ETHUSD",1641215716357,0.00511581,3823.0,3822.6,0.65401]
["bitfinex","ETHUSD",1641215716558,0.65912111,3823.0,3822.8,0.01441009]
["bitfinex","ETHUSD",1641215716859,1.75149328,3823.1,3822.8,0.01576241]
["bitfinex","ETHUSD",1641215717059,1.75149328,3823.1,3822.8,0.66976241]
["bitfinex","ETHUSD",1641215717460,2.40546668,3823.1,3822.8,0.66976241]
["bitfinex","ETHUSD",1641215717660,2.43910202,3823.1,3822.8,0.66976241]
["bitfinex","ETHUSD",1641215717862,0.98760874,3823.1,3822.8,0.66976241]
["bitfinex","ETHUSD",1641215718461,0.98760874,3823.1,3822.8,1.32374241]
["bitfinex","ETHUSD",1641215718661,2.29560484,3823.1,3822.8,1.32374241]
["bitfinex","ETHUSD",1641215718862,2.29382798,3823.1,3822.8,1.32374241]
["bitfinex","ETHUSD",1641215719061,4.29382798,3823.1,3822.8,1.32374241]
["bitfinex","ETHUSD",1641215719691,4.29382798,3823.1,3822.8,4.05069493]
["bitfinex","ETHUSD",1641215719894,3.99382798,3823.1,3822.8,4.05069493]
["bitfinex","ETHUSD",1641215720289,0.00850131,3822.9,3822.8,0.66976241]
["bitfinex","ETHUSD",1641215720489,0.00850131,3822.9,3822.8,0.01576241]
["bitfinex","ETHUSD",1641215720691,0.00850131,3822.9,3822.8,1.35228307]
["bitfinex","ETHUSD",1641215721088,0.30850131,3822.9,3822.8,1.35228307]
["bitfinex","ETHUSD",1641215721289,0.30850131,3822.9,3822.8,0.01576241]
["bitfinex","ETHUSD",1641215721491,0.30850131,3822.9,3822.8,0.0301725]
["bitfinex","ETHUSD",1641215724654,0.00850131,3822.9,3822.8,4.08354038]
["bitfinex","ETHUSD",1641215724852,2.00850131,3822.9,3822.8,4.08354038]
["bitfinex","ETHUSD",1641215725057,2.04142094,3822.9,3822.8,6.98354038]
["bitfinex","ETHUSD",1641215725252,6.21,3823.5,3822.9,6.15]
["bitfinex","ETHUSD",1641215725456,6.21,3823.5,3822.9,1.30919232]
["bitfinex","ETHUSD",1641215725651,6.21,3823.5,3823.0,0.65392]
["bitfinex","ETHUSD",1641215725652,2.03675189,3823.1,3823.0,0.65392]
["bitfinex","ETHUSD",1641215725852,1.39568015,3823.3,3823.0,0.65392]
["bitfinex","ETHUSD",1641215725853,1.39568015,3823.3,3823.0,0.6552723]
["bitfinex","ETHUSD",1641215726052,0.00113685,3823.1,3823.0,0.6552723]
["bitfinex","ETHUSD",1641215726253,0.3,3823.1,3823.0,0.6552723]
["bitfinex","ETHUSD",1641215726454,0.30113685,3823.1,3823.0,0.6552723]
["bitfinex","ETHUSD",1641215726854,0.30113685,3823.1,3823.0,0.66968239]
["bitfinex","ETHUSD",1641215729702,0.30113685,3823.1,3823.0,1.66968239]
["bitfinex","ETHUSD",1641215730307,0.30113685,3823.1,3823.0,4.44800177]
["bitfinex","ETHUSD",1641215730701,0.30113685,3823.1,3823.0,9.67940177]
["bitfinex","ETHUSD",1641215730949,0.6538847,3823.4,3823.0,9.67940177]
["bitfinex","ETHUSD",1641215731151,6.21,3823.5,3823.0,11.45829038]
["bitfinex","ETHUSD",1641215731350,0.00113685,3823.3,3823.0,11.45829038]
["bitfinex","ETHUSD",1641215731954,0.00113685,3823.3,3823.1,1.76447852]
["bitfinex","ETHUSD",1641215732153,0.00113685,3823.3,3823.2,8.04088168]
["bitfinex","ETHUSD",1641215732356,0.00113685,3823.3,3823.2,8.04223395]
["bitfinex","ETHUSD",1641215732555,0.29407298,3823.3,3823.2,8.04223395]
["bitfinex","ETHUSD",1641215732961,0.29407298,3823.3,3823.2,9.80671247]
["bitfinex","ETHUSD",1641215733557,0.00113685,3823.3,3823.2,9.80671247]
["bitfinex","ETHUSD",1641215734159,2.30113685,3823.3,3823.2,9.80671247]
["bitfinex","ETHUSD",1641215734358,2.34096571,3823.3,3823.2,7.01144088]
["bitfinex","ETHUSD",1641215735798,2.59533849,3823.3,3823.2,7.96041427]
["bitfinex","ETHUSD",1641215736200,2.59533849,3823.3,3823.2,10.73344934]
["bitfinex","ETHUSD",1641215736500,2.59533849,3823.3,3823.2,10.74785943]
["bitfinex","ETHUSD",1641215736800,2.34096571,3823.3,3823.2,10.74785943]
["bitfinex","ETHUSD",1641215738452,2.34096571,3823.3,3823.2,7.97482436]
["bitfinex","ETHUSD",1641215738643,0.59529828,3823.3,3823.2,7.97482436]
["bitfinex","ETHUSD",1641215738842,0.55546942,3823.3,3823.2,7.97482436]
["bitfinex","ETHUSD",1641215740453,0.55546942,3823.3,3823.2,8.97482436]
["bitfinex","ETHUSD",1641215745299,0.55546942,3823.3,3823.2,10.75658087]
["bitfinex","ETHUSD",1641215746044,0.55546942,3823.3,3823.2,10.31118898]
["bitfinex","ETHUSD",1641215747748,0.55546942,3823.3,3823.2,8.97482436]
["bitfinex","ETHUSD",1641215750111,3.2462983,3823.3,3823.2,8.97482436]
["bitfinex","ETHUSD",1641215750312,0.55546942,3823.3,3823.2,8.97482436]
["bitfinex","ETHUSD",1641215750714,0.25546942,3823.3,3823.2,8.97482436]
["bitfinex","ETHUSD",1641215750915,0.90950942,3823.3,3823.2,8.97482422]
["bitfinex","ETHUSD",1641215762453,0.90837257,3823.3,3823.2,8.97482422]
["bitfinex","ETHUSD",1641215763254,0.90837257,3823.3,3823.2,8.97482418]
["bitfinex","ETHUSD",1641215763655,0.25433257,3823.3,3823.2,8.97482418]
["bitfinex","ETHUSD",1641215764713,0.25433257,3823.3,3823.2,9.88972418]
["bitfinex","ETHUSD",1641215765715,0.25433257,3823.5,3823.2,9.88972418]
["bitfinex","ETHUSD",1641215765917,0.25433257,3823.5,3823.2,8.97482418]
["bitfinex","ETHUSD",1641215766219,0.25433257,3823.5,3823.2,9.599814]
["bitfinex","ETHUSD",1641215766417,0.25433257,3823.5,3823.4,6.67882018]
["bitfinex","ETHUSD",1641215766624,0.25433257,3823.5,3823.4,6.68017227]
["bitfinex","ETHUSD",1641215766823,0.00227369,3823.5,3823.4,6.68017227]
["bitfinex","ETHUSD",1641215767424,0.0632833,3823.7,3823.4,6.68017227]
["bitfinex","ETHUSD",1641215767624,0.0632833,3823.7,3823.5,1.3075778]
["bitfinex","ETHUSD",1641215767824,0.0632833,3823.7,3823.5,1.30892989]
["bitfinex","ETHUSD",1641215768652,0.0632833,3823.7,3823.6,2.71345191]
["bitfinex","ETHUSD",1641215768849,0.0632833,3823.7,3823.6,2.71480398]
["bitfinex","ETHUSD",1641215769049,0.06442015,3823.7,3823.6,2.71480398]
["bitfinex","ETHUSD",1641215769253,0.00113685,3823.7,3823.6,2.71480398]
["bitfinex","ETHUSD",1641215770350,5.96113685,3823.9,3823.7,0.6538024]
["bitfinex","ETHUSD",1641215770552,0.25328461,3823.8,3823.7,1.96276447]
["bitfinex","ETHUSD",1641215771152,0.00170527,3824.0,3823.7,1.96276447]
["bitfinex","ETHUSD",1641215771353,0.25516277,3824.0,3823.7,4.67621638]
["bitfinex","ETHUSD",1641215771552,0.00113685,3823.9,3823.8,0.65379]
["bitfinex","ETHUSD",1641215771758,0.00113685,3823.9,3823.8,0.68396225]
["bitfinex","ETHUSD",1641215773410,0.06328263,3824.1,3823.8,2.64522815]
["bitfinex","ETHUSD",1641215773612,0.06328263,3824.1,3823.9,2.87407421]
["bitfinex","ETHUSD",1641215773808,6.312468,3824.4,3823.9,2.87542628]
["bitfinex","ETHUSD",1641215774214,0.00227369,3824.3,3824.0,0.65371]
["bitfinex","ETHUSD",1641215774415,0.00227369,3824.3,3824.0,0.65506207]
["bitfinex","ETHUSD",1641215774611,0.00170527,3824.2,3824.1,2.75769654]
["bitfinex","ETHUSD",1641215774910,6.21,3824.4,3824.2,4.15]
["bitfinex","ETHUSD",1641215775109,6.21,3824.4,3824.3,2.7269288]
["bitfinex","ETHUSD",1641215775313,6.21,3824.4,3824.3,5.10135207]
["bitfinex","ETHUSD",1641215775510,0.98194945,3824.4,3824.3,7.95493088]
["bitfinex","ETHUSD",1641215775710,0.98194945,3824.4,3824.3,2.85493088]
["bitfinex","ETHUSD",1641215775967,0.01027325,3824.4,3824.3,0.00135205]
["bitfinex","ETHUSD",1641215776267,0.01027325,3824.4,3824.3,2.7771155]
["bitfinex","ETHUSD",1641215776970,0.01027325,3824.4,3824.3,0.03017223]
["bitfinex","ETHUSD",1641215777166,0.01027325,3824.4,3824.3,2.82412329]
["bitfinex","ETHUSD",1641215782558,0.06328141,3825.0,3824.3,2.82412329]
["bitfinex","ETHUSD",1641215782762,0.06328141,3825.0,3824.6,1.30714]
["bitfinex","ETHUSD",1641215782763,0.01328141,3825.0,3824.6,1.30714]
["bitfinex","ETHUSD",1641215783056,0.00284211,3824.9,3824.8,0.02882018]
["bitfinex","ETHUSD",1641215783258,0.00284211,3824.9,3824.8,0.0301722]
["bitfinex","ETHUSD",1641215792061,0.00284211,3824.9,3824.8,5.54839523]
["bitfinex","ETHUSD",1641215792660,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215793162,0.00284211,3824.9,3824.8,5.52918451]
["bitfinex","ETHUSD",1641215793765,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215794066,0.00284211,3824.9,3824.8,5.51934519]
["bitfinex","ETHUSD",1641215796211,0.00284211,3824.9,3824.8,5.5239885]
["bitfinex","ETHUSD",1641215797010,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215797616,0.00284211,3824.9,3824.8,5.55893397]
["bitfinex","ETHUSD",1641215797813,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215798961,0.00284211,3824.9,3824.8,5.53308456]
["bitfinex","ETHUSD",1641215800766,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215802408,0.00284211,3824.9,3824.8,5.55325898]
["bitfinex","ETHUSD",1641215803809,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215804413,0.00284211,3824.9,3824.8,5.55361688]
["bitfinex","ETHUSD",1641215804612,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215804811,0.00284211,3824.9,3824.8,5.55402611]
["bitfinex","ETHUSD",1641215805211,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215806655,0.00284211,3824.9,3824.8,5.60462865]
["bitfinex","ETHUSD",1641215806856,0.00284211,3824.9,3824.8,5.55572302]
["bitfinex","ETHUSD",1641215807055,0.00284211,3824.9,3824.8,2.78261634]
["bitfinex","ETHUSD",1641215810302,0.00284211,3824.9,3824.8,5.59566861]
["bitfinex","ETHUSD",1641215811308,0.00284211,3824.9,3824.8,3.43617634]
["bitfinex","ETHUSD",1641215812608,0.21133974,3824.9,3824.8,5.21539343]
["bitfinex","ETHUSD",1641215813007,0.20849763,3824.9,3824.8,5.21539343]
["bitfinex","ETHUSD",1641215813954,0.20849763,3824.9,3824.8,4.56183343]
["bitfinex","ETHUSD",1641215816153,0.20849763,3824.9,3824.8,5.21542343]
["bitfinex","ETHUSD",1641215816652,0.105358,3825.0,3824.8,3.43620634]
["bitfinex","ETHUSD",1641215816855,0.105358,3825.0,3824.8,6.05052424]
["bitfinex","ETHUSD",1641215817054,0.105358,3825.0,3824.8,6.02170406]
["bitfinex","ETHUSD",1641215817310,0.105358,3825.0,3824.9,0.02882018]
["bitfinex","ETHUSD",1641215817506,0.105358,3825.0,3824.9,4.56195756]
["bitfinex","ETHUSD",1641215817709,0.10876854,3825.0,3824.9,4.56195756]
["bitfinex","ETHUSD",1641215818209,0.31723172,3825.0,3824.9,4.56195756]
["bitfinex","ETHUSD",1641215818912,0.10876854,3825.0,3824.9,4.56195756]
["bitfinex","ETHUSD",1641215819310,0.31723172,3825.0,3824.9,4.56195756]
["bitfinex","ETHUSD",1641215819711,0.10876854,3825.0,3824.9,4.56195756]
["bitfinex","ETHUSD",1641215820310,0.31723172,3825.0,3824.9,4.56195756]
["bitfinex","ETHUSD",1641215820962,0.10876854,3825.0,3824.9,2.78261615]
["bitfinex","ETHUSD",1641215822862,0.10876854,3825.0,3824.9,5.33261615]
["bitfinex","ETHUSD",1641215823264,0.10876854,3825.0,3824.9,2.78261615]
["bitfinex","ETHUSD",1641215825609,0.00341054,3825.0,3824.9,2.78261615]
["bitfinex","ETHUSD",1641215834417,0.105358,3825.1,3825.0,4.7]
["bitfinex","ETHUSD",1641215834616,0.105358,3825.1,3825.0,0.00135176]
["bitfinex","ETHUSD",1641215835016,0.105358,3825.1,3825.0,0.01576185]
["bitfinex","ETHUSD",1641215835215,0.105358,3825.1,3825.0,2.78261608]
["bitfinex","ETHUSD",1641215838458,0.062634,3825.7,3825.3,0.65352]
["bitfinex","ETHUSD",1641215838758,0.00341054,3825.6,3825.3,0.65487174]
["bitfinex","ETHUSD",1641215839063,0.21310478,3825.6,3825.5,1.33357927]
["bitfinex","ETHUSD",1641215839261,0.21310478,3825.6,3825.5,1.33493101]
["bitfinex","ETHUSD",1641215839457,0.22107088,3825.6,3825.5,1.33493101]
["bitfinex","ETHUSD",1641215840306,0.22107088,3825.6,3825.5,4.08737515]
["bitfinex","ETHUSD",1641215840506,0.22107088,3825.6,3825.5,4.11619533]
["bitfinex","ETHUSD",1641215842007,0.22107088,3825.6,3825.5,2.78261606]
["bitfinex","ETHUSD",1641215842612,0.22107088,3825.6,3825.5,4.11634434]
["bitfinex","ETHUSD",1641215842811,0.23134074,3825.6,3825.5,4.11634434]
["bitfinex","ETHUSD",1641215844559,0.22906296,3825.6,3825.5,2.78261606]
["bitfinex","ETHUSD",1641215845354,0.22906296,3825.6,3825.5,5.5192397]
["bitfinex","ETHUSD",1641215845559,0.22906296,3825.6,3825.5,12.82346586]
["bitfinex","ETHUSD",1641215845760,0.22906296,3825.6,3825.5,13.20446586]
["bitfinex","ETHUSD",1641215845958,0.105359,3825.7,3825.6,9.25]
["bitfinex","ETHUSD",1641215846158,6.21,3826.3,3825.7,9.05]
["bitfinex","ETHUSD",1641215846359,6.21,3826.3,3825.8,0.6533]
["bitfinex","ETHUSD",1641215846659,6.21,3826.3,3825.9,0.02882018]
["bitfinex","ETHUSD",1641215846864,0.98646371,3826.3,3826.0,0.6533]
["bitfinex","ETHUSD",1641215847058,0.98646371,3826.3,3826.0,0.6546516]
["bitfinex","ETHUSD",1641215847620,0.105359,3826.5,3826.1,1.95993]
["bitfinex","ETHUSD",1641215847824,0.105359,3826.5,3826.1,1.9612816]
["bitfinex","ETHUSD",1641215848024,0.00170527,3826.4,3826.1,1.9612816]
["bitfinex","ETHUSD",1641215848424,0.00113685,3826.3,3826.1,1.9612816]
["bitfinex","ETHUSD",1641215848626,0.00113685,3826.3,3826.2,0.65333]
["bitfinex","ETHUSD",1641215848826,0.00113685,3826.3,3826.2,7.86129408]
["bitfinex","ETHUSD",1641215849027,0.00113685,3826.3,3826.2,9.63421262]
["bitfinex","ETHUSD",1641215849226,0.00113685,3826.3,3826.2,12.43187561]
["bitfinex","ETHUSD",1641215849828,0.00113685,3826.3,3826.2,12.73187561]
["bitfinex","ETHUSD",1641215850028,0.00113685,3826.3,3826.2,12.43187561]
["bitfinex","ETHUSD",1641215850430,0.105359,3826.5,3826.3,9.25]
["bitfinex","ETHUSD",1641215850627,0.105359,3826.5,3826.4,2.98092058]
["bitfinex","ETHUSD",1641215850829,0.105359,3826.5,3826.4,2.98227203]
["bitfinex","ETHUSD",1641215851079,0.10649585,3826.5,3826.4,2.98227203]
["bitfinex","ETHUSD",1641215851485,0.10649585,3826.5,3826.4,6.63227203]
["bitfinex","ETHUSD",1641215851887,0.10649585,3826.5,3826.4,11.88789221]
["bitfinex","ETHUSD",1641215854920,0.10649585,3826.5,3826.4,8.23789221]
["bitfinex","ETHUSD",1641215855720,0.05649585,3826.5,3826.4,8.23789221]
["bitfinex","ETHUSD",1641215856723,0.05649585,3826.5,3826.4,5.25697163]
["bitfinex","ETHUSD",1641215856923,0.05649585,3826.5,3826.4,8.0392281]
["bitfinex","ETHUSD",1641215857625,0.05649585,3826.5,3826.4,5.25697163]
["bitfinex","ETHUSD",1641215857826,0.05649585,3826.5,3826.4,8.0298308]
["bitfinex","ETHUSD",1641215858475,1.75149328,3827.8,3827.0,0.65323]
["bitfinex","ETHUSD",1641215858671,1.75149328,3827.8,3827.3,0.6532116]
["bitfinex","ETHUSD",1641215858872,1.75149328,3827.8,3827.1,1.3064232]
["bitfinex","ETHUSD",1641215859073,1.75149328,3827.8,3827.6,0.02882018]
["bitfinex","ETHUSD",1641215859276,7.96149328,3828.0,3827.6,0.02882018]
["bitfinex","ETHUSD",1641215859671,0.00795793,3827.9,3827.6,0.02882018]
["bitfinex","ETHUSD",1641215860074,0.0073895,3827.8,3827.6,0.02882018]
["bitfinex","ETHUSD",1641215860273,0.6606195,3827.8,3827.6,0.02882018]
["bitfinex","ETHUSD",1641215860484,0.00682108,3827.7,3827.6,0.02882018]
["bitfinex","ETHUSD",1641215866474,0.00682108,3827.7,3827.6,2.99534574]
["bitfinex","ETHUSD",1641215866673,0.00682108,3827.7,3827.6,2.99614574]
["bitfinex","ETHUSD",1641215866881,1.30637,3828.3,3827.6,2.99614574]
["bitfinex","ETHUSD",1641215866882,3.694,3828.6,3828.3,1.65363698]
["bitfinex","ETHUSD",1641215867079,1.68352359,3828.5,3828.3,2.33433698]
["bitfinex","ETHUSD",1641215867284,1.68352359,3828.5,3828.3,2.98732248]
["bitfinex","ETHUSD",1641215867486,3.694,3828.6,3828.4,8.30845994]
["bitfinex","ETHUSD",1641215867487,5.37752359,3828.6,3828.4,8.30845994]
["bitfinex","ETHUSD",1641215867685,5.37752359,3828.6,3828.4,5.25292018]
["bitfinex","ETHUSD",1641215867982,0.00454739,3828.5,3828.4,5.90579018]
["bitfinex","ETHUSD",1641215868287,0.00454739,3828.5,3828.4,11.20377693]
["bitfinex","ETHUSD",1641215868479,0.00454739,3828.5,3828.4,14.64031669]
["bitfinex","ETHUSD",1641215868879,0.00454739,3828.5,3828.4,11.58477693]
["bitfinex","ETHUSD",1641215869080,0.00454739,3828.5,3828.4,11.65069436]
["bitfinex","ETHUSD",1641215869281,6.21,3828.8,3828.5,9.90283]
["bitfinex","ETHUSD",1641215869480,6.21,3828.8,3828.6,6.25763]
["bitfinex","ETHUSD",1641215869736,0.00113684,3828.7,3828.6,6.25763]
["bitfinex","ETHUSD",1641215870838,0.00113684,3828.7,3828.6,9.31316976]
["bitfinex","ETHUSD",1641215871040,0.06247927,3829.2,3828.9,0.65279]
["bitfinex","ETHUSD",1641215871244,0.06247927,3829.2,3829.0,5.6043]
["bitfinex","ETHUSD",1641215871439,0.0022737,3829.1,3829.0,5.6043]
["bitfinex","ETHUSD",1641215872045,0.0022737,3829.1,3829.0,6.6043]
["bitfinex","ETHUSD",1641215872240,0.0022737,3829.1,3829.0,14.3543]
["bitfinex","ETHUSD",1641215872442,7.7145,3830.5,3829.2,9.25]
["bitfinex","ETHUSD",1641215872648,7.7145,3830.5,3829.3,5.6039]
["bitfinex","ETHUSD",1641215872848,7.7145,3830.5,3829.9,0.65268]
["bitfinex","ETHUSD",1641215872849,0.0073895,3830.4,3829.9,0.65268]
["bitfinex","ETHUSD",1641215873046,0.0073895,3830.4,3829.9,0.66709009]
["bitfinex","ETHUSD",1641215873243,0.00682108,3830.3,3830.2,3.86441009]
["bitfinex","ETHUSD",1641215873477,9.6654584,3830.7,3830.2,0.01441009]
["bitfinex","ETHUSD",1641215873869,0.00170527,3830.6,3830.2,0.01441009]
["bitfinex","ETHUSD",1641215874270,0.00113685,3830.5,3830.2,0.01441009]
["bitfinex","ETHUSD",1641215875476,0.00113685,3830.5,3830.4,0.652684]
["bitfinex","ETHUSD",1641215878431,0.00113685,3830.5,3830.4,0.66709409]
["bitfinex","ETHUSD",1641215878631,0.00113685,3830.5,3830.4,0.68150418]
["bitfinex","ETHUSD",1641215881672,0.00354999,3830.5,3830.4,0.68150418]
["bitfinex","ETHUSD",1641215881873,0.00354999,3830.5,3830.4,0.02962018]
["bitfinex","ETHUSD",1641215882277,0.00354999,3830.5,3830.4,0.03042018]
["bitfinex","ETHUSD",1641215891086,5.85354999,3830.5,3830.4,0.03042018]
["bitfinex","ETHUSD",1641215891281,36.22319102,3830.5,3830.4,0.03042018]
["bitfinex","ETHUSD",1641215891584,5.45,3830.4,3830.3,0.00354167]
["bitfinex","ETHUSD",1641215892843,8.55959083,3830.4,3830.3,0.00354167]
["bitfinex","ETHUSD",1641215894648,30.36860174,3830.5,3830.3,0.00354167]
["bitfinex","ETHUSD",1641215894649,0.65399685,3830.5,3830.3,0.00354167]
["bitfinex","ETHUSD",1641215894845,0.00113685,3830.5,3830.3,0.00354167]
["bitfinex","ETHUSD",1641215896074,0.00113685,3830.5,3830.4,2.96458703]
["bitfinex","ETHUSD",1641215901941,0.05649585,3830.6,3830.4,2.96458703]
["bitfinex","ETHUSD",1641215903347,1.4182349,3830.6,3830.4,2.96458703]
["bitfinex","ETHUSD",1641215906293,2.0710549,3830.6,3830.4,2.96458703]
["bitfinex","ETHUSD",1641215906493,2.0710549,3830.6,3830.4,2.89108703]
["bitfinex","ETHUSD",1641215906699,7.081,3830.5,3830.3,0.00354167]
["bitfinex","ETHUSD",1641215906894,0.381,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215907094,1.03386,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215907741,0.98386,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215908439,2.28964,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215908843,2.58964,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215909439,1.28386,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215909641,2.43797041,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215909843,2.13797041,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215910141,0.98386,3830.5,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215910642,1.77879314,3830.4,3830.3,4.167e-05]
["bitfinex","ETHUSD",1641215911086,1.77879314,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215911286,3.64586261,3830.5,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215911287,5.42465575,3830.5,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215911488,7.6458644,3830.5,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215911689,3.6516,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215913195,3.6016,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215913793,3.9016,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215914394,0.3,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215914601,2.20074904,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215914842,7.55,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215915046,10.0424,3830.4,3830.3,0.00117852]
["bitfinex","ETHUSD",1641215915243,0.65308,3829.8,3829.3,4.92542904]
["bitfinex","ETHUSD",1641215915443,0.381,3829.7,3829.3,4.92542904]
["bitfinex","ETHUSD",1641215915641,1.0,3829.6,3829.4,0.00511581]
["bitfinex","ETHUSD",1641215915843,4.581,3829.5,3829.4,0.00511581]
["bitfinex","ETHUSD",1641215916042,0.381,3829.5,3829.4,0.00511581]
["bitfinex","ETHUSD",1641215917446,0.381,3829.5,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215917648,0.65303,3829.4,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215920381,1.77732574,3829.7,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215920578,2.43029574,3829.6,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215920777,2.43143259,3829.6,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215921180,0.65410685,3829.6,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215922651,2.43143259,3829.6,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215925255,1.77732574,3829.4,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215925461,3.08348574,3829.4,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215928096,1.30616,3829.4,3829.3,4.90704785]
["bitfinex","ETHUSD",1641215928899,4.35616,3829.4,3829.3,3.68756743]
["bitfinex","ETHUSD",1641215929503,2.98799904,3829.4,3829.3,3.68756743]
["bitfinex","ETHUSD",1641215931949,1.98799904,3829.4,3829.3,3.68756743]
["bitfinex","ETHUSD",1641215937089,0.98799904,3829.4,3829.3,3.68756743]
["bitfinex","ETHUSD",1641215937748,1.09335704,3829.4,3829.3,3.68756743]
["bitfinex","ETHUSD",1641215941611,1.47435704,3829.4,3829.3,3.68756743]
["bitfinex","ETHUSD",1641215947247,3.25168278,3829.4,3829.3,6.65285897]
["bitfinex","ETHUSD",1641215947851,3.25168278,3829.4,3829.3,6.40285897]
["bitfinex","ETHUSD",1641215949104,1.47435704,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215955757,3.98863169,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215956599,1.47435704,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215956804,3.97710968,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215957002,6.27710968,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215957403,9.37710968,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215957605,10.22127272,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215957804,10.37264505,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215958204,3.31852008,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215958504,2.31852008,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215959307,5.81852008,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215959507,6.11852008,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215959745,10.59554067,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215959946,8.94088911,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215960147,7.94088911,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215961747,7.93629423,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215962148,7.88629423,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215962353,8.88629423,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215962553,6.22435704,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215962952,8.93595705,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215963154,6.22435704,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215963353,9.73505215,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215963997,8.89088911,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215964201,11.56437461,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215964603,13.50613765,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215964801,13.50693765,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215965001,7.23505215,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215966099,7.33345215,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215966300,7.33425215,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215966506,9.97990853,3829.4,3829.3,3.43756743]
["bitfinex","ETHUSD",1641215966707,9.97990853,3829.4,3828.3,1.65363698]
["bitfinex","ETHUSD",1641215966708,9.2737,3829.3,3828.3,1.65363698]
["bitfinex","ETHUSD",1641215967005,16.5866887,3828.8,3828.4,0.00568424]
["bitfinex","ETHUSD",1641215967261,15.661,3828.7,3827.7,1.31206413]
["bitfinex","ETHUSD",1641215967467,15.661,3828.7,3827.3,1.31206413]
["bitfinex","ETHUSD",1641215967468,20.038,3828.5,3827.3,1.31206413]
["bitfinex","ETHUSD",1641215967668,2.76961139,3828.4,3827.8,0.00341054]
["bitfinex","ETHUSD",1641215967864,2.87521139,3828.4,3827.8,0.00341054]
["bitfinex","ETHUSD",1641215968066,0.65344,3828.2,3827.8,0.00341054]
["bitfinex","ETHUSD",1641215968364,1.9602382,3828.0,3827.8,0.00341054]
["bitfinex","ETHUSD",1641215968568,8.981,3827.9,3827.8,0.00341054]
["bitfinex","ETHUSD",1641215968766,9.281,3827.9,3827.8,0.00341054]
["bitfinex","ETHUSD",1641215968966,13.39624231,3827.9,3827.8,0.00341054]
["bitfinex","ETHUSD",1641215969466,13.39624231,3827.9,3827.2,0.00682108]
["bitfinex","ETHUSD",1641215969467,0.65344,3827.6,3827.2,0.00682108]
["bitfinex","ETHUSD",1641215969668,0.381,3827.5,3827.2,0.00682108]
["bitfinex","ETHUSD",1641215969867,2.71968172,3827.4,3827.2,0.00682108]
["bitfinex","ETHUSD",1641215970071,3.10068172,3827.4,3827.2,0.00682108]
["bitfinex","ETHUSD",1641215970268,3.10914939,3827.4,3827.0,0.00795792]
["bitfinex","ETHUSD",1641215970470,1.82927486,3827.2,3826.8,0.00909477]
["bitfinex","ETHUSD",1641215970868,0.65344,3827.1,3826.8,0.00909477]
["bitfinex","ETHUSD",1641215971313,3.36212289,3827.1,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215971515,0.65344,3827.1,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215971818,0.65345,3827.0,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215972014,1.30691,3827.0,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215972919,1.30691,3827.0,3826.7,1.32172732]
["bitfinex","ETHUSD",1641215973116,0.65345,3827.0,3826.7,1.32172732]
["bitfinex","ETHUSD",1641215973316,0.65345,3827.0,3826.8,0.00909477]
["bitfinex","ETHUSD",1641215973717,0.65345,3827.0,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215973917,0.14832606,3826.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215974118,0.65341,3826.8,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215982662,0.80174536,3826.8,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215982960,0.80174536,3826.8,3826.3,0.65343]
["bitfinex","ETHUSD",1641215982961,0.80174536,3826.8,3826.5,0.01080004]
["bitfinex","ETHUSD",1641215983362,0.80174536,3826.8,3826.4,0.01136847]
["bitfinex","ETHUSD",1641215984063,0.14833536,3826.7,3826.4,1.3234326]
["bitfinex","ETHUSD",1641215984470,0.14833536,3826.7,3826.5,0.01080004]
["bitfinex","ETHUSD",1641215984668,0.14833536,3826.7,3826.5,1.32286417]
["bitfinex","ETHUSD",1641215985068,0.14833536,3826.7,3826.6,3.36023162]
["bitfinex","ETHUSD",1641215985467,0.14833536,3826.9,3826.6,3.36023162]
["bitfinex","ETHUSD",1641215985867,0.14833536,3826.9,3826.7,0.00966319]
["bitfinex","ETHUSD",1641215986294,0.14833536,3826.9,3826.7,2.85916824]
["bitfinex","ETHUSD",1641215986495,0.65342,3826.8,3826.7,2.85916824]
["bitfinex","ETHUSD",1641215986695,0.65342,3826.8,3826.7,2.84950505]
["bitfinex","ETHUSD",1641215987506,0.65341,3826.7,3826.5,1.31206413]
["bitfinex","ETHUSD",1641215987901,0.65341,3826.7,3826.6,0.01023162]
["bitfinex","ETHUSD",1641215988406,0.65341,3826.7,3826.5,1.32286417]
["bitfinex","ETHUSD",1641215990556,0.65341,3826.7,3826.5,0.01080004]
["bitfinex","ETHUSD",1641215993063,0.65341,3826.7,3826.3,0.01193689]
["bitfinex","ETHUSD",1641215993900,0.65341,3826.6,3826.3,0.01193689]
["bitfinex","ETHUSD",1641215994500,0.65341,3826.6,3826.2,0.01250531]
["bitfinex","ETHUSD",1641215995909,1.30684,3826.5,3826.2,0.01250531]
["bitfinex","ETHUSD",1641216001604,0.68223885,3827.0,3826.2,0.31250531]
["bitfinex","ETHUSD",1641216001807,0.35552885,3827.0,3826.5,0.6533017]
["bitfinex","ETHUSD",1641216002003,1.0,3827.1,3826.3,0.01193689]
["bitfinex","ETHUSD",1641216002404,1.0,3827.1,3826.0,1.01364216]
["bitfinex","ETHUSD",1641216002601,1.0,3827.1,3826.1,3.02448899]
["bitfinex","ETHUSD",1641216002806,1.0,3827.1,3826.1,3.10348016]
["bitfinex","ETHUSD",1641216003003,1.0,3827.1,3826.2,1.01250531]
["bitfinex","ETHUSD",1641216003206,1.0,3827.1,3826.3,2.83304754]
["bitfinex","ETHUSD",1641216003404,2.30661,3827.1,3826.5,1.3065566]
["bitfinex","ETHUSD",1641216003605,2.30661,3827.1,3826.7,0.6532952]
["bitfinex","ETHUSD",1641216004004,2.30661,3827.1,3826.8,0.00909477]
["bitfinex","ETHUSD",1641216005148,0.6533,3827.0,3826.9,2.821234]
["bitfinex","ETHUSD",1641216005348,2.30661,3827.1,3826.9,2.821234]
["bitfinex","ETHUSD",1641216005548,2.30661,3827.1,3826.9,2.82976035]
["bitfinex","ETHUSD",1641216005758,2.30661,3827.1,3827.0,0.00795792]
["bitfinex","ETHUSD",1641216006256,2.30661,3827.1,3827.0,2.82919192]
["bitfinex","ETHUSD",1641216006257,1.30661,3827.1,3827.0,2.82919192]
["bitfinex","ETHUSD",1641216007656,1.45493224,3827.1,3827.0,2.82919192]
["bitfinex","ETHUSD",1641216008706,5.35493224,3827.1,3827.0,2.82919192]
["bitfinex","ETHUSD",1641216009105,4.0,3827.0,3826.8,1.74821355]
["bitfinex","ETHUSD",1641216009307,0.65346,3826.8,3826.6,1.31700727]
["bitfinex","ETHUSD",1641216010815,0.65346,3826.8,3826.3,1.32098624]
["bitfinex","ETHUSD",1641216011011,0.65347,3826.5,3826.3,1.32098624]
["bitfinex","ETHUSD",1641216011209,0.65347,3826.5,3826.4,0.00341055]
["bitfinex","ETHUSD",1641216017328,0.65347,3826.5,3826.2,1.29421782]
["bitfinex","ETHUSD",1641216017525,1.30692,3826.5,3826.2,1.29421782]
["bitfinex","ETHUSD",1641216019325,0.65345,3826.5,3826.2,1.29421782]
["bitfinex","ETHUSD",1641216020452,0.65349,3826.4,3826.2,1.29421782]
["bitfinex","ETHUSD",1641216022153,0.65345,3826.5,3826.2,1.29421782]
["bitfinex","ETHUSD",1641216024005,0.65349,3826.4,3826.2,1.29421782]
["bitfinex","ETHUSD",1641216024304,2.81618795,3826.3,3826.2,1.29421782]
["bitfinex","ETHUSD",1641216024600,7.47137298,3826.3,3826.2,1.29535466]
["bitfinex","ETHUSD",1641216024799,5.1,3826.2,3826.1,0.06248142]
["bitfinex","ETHUSD",1641216024998,5.481,3826.2,3826.1,0.06248142]
["bitfinex","ETHUSD",1641216025199,5.481,3826.2,3825.6,1.74821355]
["bitfinex","ETHUSD",1641216025400,0.65367,3825.8,3825.6,1.74821355]
["bitfinex","ETHUSD",1641216025602,0.65367,3825.8,3825.7,0.00284212]
["bitfinex","ETHUSD",1641216026203,0.60367,3825.8,3825.7,0.00284212]
["bitfinex","ETHUSD",1641216026403,0.60367,3825.8,3825.3,0.00511581]
["bitfinex","ETHUSD",1641216026606,0.65366,3825.6,3825.3,0.00511581]
["bitfinex","ETHUSD",1641216027456,1.30732,3825.6,3825.3,0.00511581]
["bitfinex","ETHUSD",1641216027652,1.30732,3825.6,3825.2,0.00568424]
["bitfinex","ETHUSD",1641216027852,0.6537,3825.4,3825.2,0.00568424]
["bitfinex","ETHUSD",1641216030157,1.30739,3825.5,3825.3,2.54072506]
["bitfinex","ETHUSD",1641216030558,1.30739,3825.5,3825.4,0.00454739]
["bitfinex","ETHUSD",1641216031305,1.30739,3825.5,3825.4,2.54527245]
["bitfinex","ETHUSD",1641216031705,1.25739,3825.5,3825.4,2.54527245]
["bitfinex","ETHUSD",1641216032504,1.26766018,3825.5,3825.4,2.54527245]
["bitfinex","ETHUSD",1641216042817,1.26766018,3825.5,3825.4,3.86948097]
["bitfinex","ETHUSD",1641216045417,1.67228734,3825.5,3825.4,3.86948097]
["bitfinex","ETHUSD",1641216048821,1.67228734,3825.5,3825.4,2.54527245]
["bitfinex","ETHUSD",1641216050554,0.41489734,3825.5,3825.4,2.54527245]
["bitfinex","ETHUSD",1641216050952,0.41489734,3825.5,3825.4,4.293486]
["bitfinex","ETHUSD",1641216051551,0.01027018,3825.5,3825.4,4.293486]
["bitfinex","ETHUSD",1641216051753,0.01027018,3825.5,3825.4,1.75276094]
["bitfinex","ETHUSD",1641216052159,0.01027018,3825.5,3825.4,4.293486]
["bitfinex","ETHUSD",1641216052757,0.01027018,3825.5,3825.4,1.75276094]
["bitfinex","ETHUSD",1641216054215,0.41482867,3825.5,3825.4,0.00454739]
["bitfinex","ETHUSD",1641216055213,0.41482867,3825.5,3825.4,2.54527245]
["bitfinex","ETHUSD",1641216056916,0.41482867,3825.5,3825.4,4.293486]
["bitfinex","ETHUSD",1641216057958,0.41482867,3825.5,3825.4,2.54527245]
["bitfinex","ETHUSD",1641216058559,0.41482867,3825.5,3825.4,3.86817982]
["bitfinex","ETHUSD",1641216059263,0.41482867,3825.5,3825.4,4.293486]
["bitfinex","ETHUSD",1641216060061,0.01027018,3825.5,3825.4,4.293486]
["bitfinex","ETHUSD",1641216060261,0.01027018,3825.5,3825.4,1.75276094]
["bitfinex","ETHUSD",1641216060462,0.01027018,3825.5,3825.4,1.74821355]
["bitfinex","ETHUSD",1641216061711,0.41481696,3825.5,3825.4,1.74821355]
["bitfinex","ETHUSD",1641216062515,0.01027018,3825.5,3825.4,1.74821355]
["bitfinex","ETHUSD",1641216062715,0.01027018,3825.5,3825.3,3.19426506]
["bitfinex","ETHUSD",1641216063512,0.01027018,3825.5,3825.4,7.54994112]
["bitfinex","ETHUSD",1641216063712,0.01027018,3825.5,3825.4,4.29994112]
["bitfinex","ETHUSD",1641216066669,0.01027018,3825.5,3825.4,2.54072506]
["bitfinex","ETHUSD",1641216068820,0.41420364,3825.5,3825.4,2.54072506]
["bitfinex","ETHUSD",1641216070323,0.01027018,3825.5,3825.4,2.54072506]
["bitfinex","ETHUSD",1641216070541,0.01027018,3825.5,3825.4,3.86203424]
["bitfinex","ETHUSD",1641216072866,0.41419541,3825.5,3825.4,2.54072506]
["bitfinex","ETHUSD",1641216078122,0.41419541,3825.5,3825.4,3.86203424]
["bitfinex","ETHUSD",1641216078722,0.41419541,3825.5,3825.4,2.54072506]
["bitfinex","ETHUSD",1641216080166,0.41419541,3825.5,3825.4,5.2995662]
["bitfinex","ETHUSD",1641216080564,0.29770296,3825.5,3825.4,5.2995662]
["bitfinex","ETHUSD",1641216081570,0.65349,3825.9,3825.4,5.2995662]
["bitfinex","ETHUSD",1641216081773,0.65349,3825.9,3825.5,1.3069358]
["bitfinex","ETHUSD",1641216081971,0.65349,3825.9,3825.6,0.65347]
["bitfinex","ETHUSD",1641216082172,0.65349,3825.9,3825.6,2.41781303]
["bitfinex","ETHUSD",1641216082372,0.65349,3825.9,3825.7,0.00284212]
["bitfinex","ETHUSD",1641216084329,0.65349,3825.9,3825.7,1.30976462]
["bitfinex","ETHUSD",1641216084629,0.65349,3825.9,3825.8,0.0022737]
["bitfinex","ETHUSD",1641216085030,1.15545306,3826.1,3825.8,0.0022737]
["bitfinex","ETHUSD",1641216085329,1.15545306,3826.1,3825.8,0.6557237]
["bitfinex","ETHUSD",1641216085734,1.15545306,3826.1,3825.9,1.32762648]
["bitfinex","ETHUSD",1641216086136,1.15545306,3826.1,3826.0,0.00113685]
["bitfinex","ETHUSD",1641216086337,1.30695,3826.3,3826.0,0.00113685]
["bitfinex","ETHUSD",1641216087572,1.30695,3826.3,3826.1,0.00354551]
["bitfinex","ETHUSD",1641216088372,0.65346,3826.5,3826.1,0.65699721]
["bitfinex","ETHUSD",1641216088674,0.00113684,3826.4,3826.1,0.65699721]
["bitfinex","ETHUSD",1641216089971,0.00113684,3826.4,3826.2,1.32592121]
["bitfinex","ETHUSD",1641216095867,0.00113684,3826.4,3826.3,4.62592121]
["bitfinex","ETHUSD",1641216096168,0.00113684,3826.4,3826.3,1.32592121]
["bitfinex","ETHUSD",1641216097069,0.00113684,3826.4,3826.1,0.65699721]
["bitfinex","ETHUSD",1641216097271,0.00113684,3826.4,3826.1,2.42134024]
["bitfinex","ETHUSD",1641216097474,0.00113684,3826.4,3826.2,2.85720711]
["bitfinex","ETHUSD",1641216098175,0.00113684,3826.4,3826.1,0.65699721]
["bitfinex","ETHUSD",1641216099627,0.00113684,3826.4,3826.2,1.3067075]
["bitfinex","ETHUSD",1641216100927,0.00113684,3826.4,3826.3,5.84143286]
["bitfinex","ETHUSD",1641216101127,0.00113684,3826.4,3826.3,2.64143286]
["bitfinex","ETHUSD",1641216110571,0.00113684,3826.4,3826.3,5.14143286]
["bitfinex","ETHUSD",1641216110972,0.00113684,3826.4,3826.3,2.64143286]
["bitfinex","ETHUSD",1641216111573,0.1351831,3826.5,3826.4,3.85]
["bitfinex","ETHUSD",1641216111775,0.1351831,3826.5,3826.3,3.29475856]
["bitfinex","ETHUSD",1641216111976,0.105358,3826.6,3826.3,3.29475856]
["bitfinex","ETHUSD",1641216112173,0.105358,3826.6,3826.3,5.71244159]
["bitfinex","ETHUSD",1641216113512,0.105358,3826.6,3826.4,0.65687885]
["bitfinex","ETHUSD",1641216117263,0.105358,3826.6,3826.5,1.32286822]
["bitfinex","ETHUSD",1641216117668,0.10649485,3826.6,3826.5,1.32286822]
["bitfinex","ETHUSD",1641216122837,0.04552105,3826.6,3826.5,1.32286822]
["bitfinex","ETHUSD",1641216123435,0.04552105,3826.6,3826.4,1.97974707]
["bitfinex","ETHUSD",1641216124888,0.04552105,3826.6,3825.8,2.78654623]
["bitfinex","ETHUSD",1641216125085,0.04552105,3826.6,3825.7,1.76140579]
["bitfinex","ETHUSD",1641216125086,0.69893105,3826.6,3825.7,1.18075343]
["bitfinex","ETHUSD",1641216125288,0.69893105,3826.6,3825.9,0.00284211]
["bitfinex","ETHUSD",1641216125483,0.04552105,3826.6,3825.9,0.00284211]
["bitfinex","ETHUSD",1641216125684,0.04552105,3826.6,3826.2,1.3067075]
["bitfinex","ETHUSD",1641216125884,0.04552105,3826.6,3825.9,0.00284211]
["bitfinex","ETHUSD",1641216127789,0.04552105,3826.6,3825.8,0.65341]
["bitfinex","ETHUSD",1641216128393,0.04552105,3826.6,3825.8,1.30681]
["bitfinex","ETHUSD",1641216128645,0.65342,3826.5,3825.9,0.6534004]
["bitfinex","ETHUSD",1641216129049,0.65342,3826.5,3826.0,0.00227369]
["bitfinex","ETHUSD",1641216132154,0.46516573,3826.4,3826.0,2.4812591]
["bitfinex","ETHUSD",1641216132590,0.46516573,3826.4,3826.1,0.00170527]
["bitfinex","ETHUSD",1641216135292,0.46516573,3826.4,3826.0,0.00227369]
["bitfinex","ETHUSD",1641216135488,0.46516573,3826.4,3826.2,1.32229909]
["bitfinex","ETHUSD",1641216135886,0.46516573,3826.4,3826.3,1.32229909]
["bitfinex","ETHUSD",1641216136536,0.46516573,3826.4,3826.3,2.47898541]
["bitfinex","ETHUSD",1641216137436,0.46516573,3826.5,3826.3,2.47898541]
["bitfinex","ETHUSD",1641216138438,0.46516573,3826.5,3826.4,2.47898541]
["bitfinex","ETHUSD",1641216138839,0.46516573,3826.5,3826.4,2.48253072]
["bitfinex","ETHUSD",1641216163985,0.42684777,3826.5,3826.4,2.48253072]
["bitfinex","ETHUSD",1641216168631,3.05985433,3826.5,3826.4,2.48253072]
["bitfinex","ETHUSD",1641216168836,0.42684777,3826.5,3826.4,2.48253072]
["bitfinex","ETHUSD",1641216174138,0.6977742,3826.6,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216179004,3.31330105,3826.6,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216180404,2.6300895,3826.5,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216181238,0.6977742,3826.6,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216181438,2.63683629,3826.5,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216181841,0.6977742,3826.6,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216183845,2.61970868,3826.5,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216184245,0.6977742,3826.6,3826.4,0.00354531]
["bitfinex","ETHUSD",1641216184651,0.6977742,3826.6,3826.5,2.45316679]
["bitfinex","ETHUSD",1641216185079,0.0443842,3826.6,3826.5,2.45316679]
["bitfinex","ETHUSD",1641216185482,2.70190426,3826.6,3826.5,2.45316679]
["bitfinex","ETHUSD",1641216185883,0.0443842,3826.6,3826.5,2.45316679]
["bitfinex","ETHUSD",1641216186383,2.7162841,3826.6,3826.5,2.45316679]
["bitfinex","ETHUSD",1641216186785,0.0443842,3826.6,3826.5,2.45316679]
["bitfinex","ETHUSD",1641216194308,0.0443842,3826.6,3826.5,5.44805577]
["bitfinex","ETHUSD",1641216194501,0.0443842,3826.6,3826.5,6.56336947]
["bitfinex","ETHUSD",1641216194703,0.0443842,3826.6,3826.5,3.56848049]
["bitfinex","ETHUSD",1641216194906,0.06161531,3827.0,3826.6,0.6532266]
["bitfinex","ETHUSD",1641216195101,0.06161531,3827.0,3826.5,3.56848049]
["bitfinex","ETHUSD",1641216195300,0.0022737,3826.8,3826.5,2.45316679]
["bitfinex","ETHUSD",1641216195502,0.0022737,3826.8,3826.7,8.45323]
["bitfinex","ETHUSD",1641216195702,0.06161531,3827.0,3826.7,8.45323]
["bitfinex","ETHUSD",1641216196033,0.00284212,3826.9,3826.8,0.6532]
["bitfinex","ETHUSD",1641216196932,0.00284212,3826.9,3826.8,8.7064]
["bitfinex","ETHUSD",1641216197132,0.00284212,3826.9,3826.8,10.0127985]
["bitfinex","ETHUSD",1641216197338,0.00284212,3826.9,3826.8,12.46596529]
["bitfinex","ETHUSD",1641216198437,0.00284212,3826.9,3826.8,13.77557687]
["bitfinex","ETHUSD",1641216199438,0.00284212,3826.9,3826.8,12.46596529]
["bitfinex","ETHUSD",1641216199639,0.00284212,3826.9,3826.8,5.06596529]
["bitfinex","ETHUSD",1641216199893,0.00284212,3826.9,3826.8,4.41276529]
["bitfinex","ETHUSD",1641216200591,0.00284212,3826.9,3826.8,3.75956529]
["bitfinex","ETHUSD",1641216201392,0.00284212,3826.9,3826.8,6.60017783]
["bitfinex","ETHUSD",1641216201793,0.00284212,3826.9,3826.8,7.90872413]
["bitfinex","ETHUSD",1641216202195,0.00284212,3826.9,3826.8,7.8665748]
["bitfinex","ETHUSD",1641216202605,0.00284212,3826.9,3826.8,16.62905427]
["bitfinex","ETHUSD",1641216202802,0.105358,3827.1,3826.9,9.25]
["bitfinex","ETHUSD",1641216203001,0.105358,3827.1,3826.9,9.9030892]
["bitfinex","ETHUSD",1641216203200,0.105358,3827.1,3826.9,11.2092692]
["bitfinex","ETHUSD",1641216203633,0.06161461,3827.4,3826.9,14.20415818]
["bitfinex","ETHUSD",1641216203836,0.06161461,3827.4,3827.0,5.2258]
["bitfinex","ETHUSD",1641216204036,0.06161461,3827.4,3827.1,1.9590924]
["bitfinex","ETHUSD",1641216204037,0.0022737,3827.3,3827.1,1.9590924]
["bitfinex","ETHUSD",1641216204435,0.00170527,3827.2,3827.1,1.9590924]
["bitfinex","ETHUSD",1641216204835,0.00170527,3827.2,3827.1,14.29110613]
["bitfinex","ETHUSD",1641216205241,0.00170527,3827.2,3827.1,14.94414613]
["bitfinex","ETHUSD",1641216205438,0.653,3828.5,3828.1,0.06161461]
["bitfinex","ETHUSD",1641216205636,0.653,3828.5,3828.2,0.6530087]
["bitfinex","ETHUSD",1641216205835,0.00682108,3828.4,3828.2,0.6530087]
["bitfinex","ETHUSD",1641216206235,0.00625266,3828.3,3828.2,0.6530087]
["bitfinex","ETHUSD",1641216210403,0.00625266,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216228352,0.00625266,3828.3,3828.2,11.99779411]
["bitfinex","ETHUSD",1641216229453,0.00625266,3828.3,3828.2,3.29779411]
["bitfinex","ETHUSD",1641216230301,0.00625266,3828.3,3828.2,7.99779411]
["bitfinex","ETHUSD",1641216235468,0.00625266,3828.3,3828.2,3.29779411]
["bitfinex","ETHUSD",1641216236267,0.00625266,3828.3,3828.2,6.39779411]
["bitfinex","ETHUSD",1641216236672,0.105359,3828.4,3828.2,7.05070411]
["bitfinex","ETHUSD",1641216236869,0.105359,3828.4,3828.2,7.70361411]
["bitfinex","ETHUSD",1641216237069,0.105359,3828.4,3828.2,4.60361411]
["bitfinex","ETHUSD",1641216237892,0.105359,3828.4,3828.3,2.64124186]
["bitfinex","ETHUSD",1641216238295,0.11218008,3828.4,3828.3,2.64124186]
["bitfinex","ETHUSD",1641216240098,0.11218008,3828.4,3828.3,6.24124186]
["bitfinex","ETHUSD",1641216241148,0.11218008,3828.4,3828.3,2.64124186]
["bitfinex","ETHUSD",1641216259149,0.11218008,3828.4,3828.3,2.94124186]
["bitfinex","ETHUSD",1641216259997,0.11218008,3828.4,3828.3,2.64124186]
["bitfinex","ETHUSD",1641216267038,0.11218008,3828.4,3828.3,2.94124186]
["bitfinex","ETHUSD",1641216268296,0.105359,3828.4,3828.3,2.94124186]
["bitfinex","ETHUSD",1641216273047,0.105359,3828.4,3828.3,2.64124186]
["bitfinex","ETHUSD",1641216277111,0.105359,3828.4,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216277509,0.00625266,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216277711,0.23765581,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216278312,0.00625266,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216279149,0.23765581,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216286043,0.00625266,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216286945,0.23757033,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216287350,0.00625266,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216288455,0.23757033,3828.3,3828.2,0.65655225]
["bitfinex","ETHUSD",1641216291598,0.23757033,3828.3,3828.2,0.85425225]
["bitfinex","ETHUSD",1641216292605,0.00625266,3828.3,3828.2,0.85425225]
["bitfinex","ETHUSD",1641216293770,0.00625266,3828.3,3828.2,4.81761458]
["bitfinex","ETHUSD",1641216293771,0.23761656,3828.3,3828.2,4.81761458]
["bitfinex","ETHUSD",1641216294372,0.23761656,3828.3,3828.2,3.51763323]
["bitfinex","ETHUSD",1641216294373,0.00625266,3828.3,3828.2,3.51763323]
["bitfinex","ETHUSD",1641216303458,0.00625266,3828.3,3828.2,4.81659687]
["bitfinex","ETHUSD",1641216303862,0.00625266,3828.3,3828.2,3.51763323]
["bitfinex","ETHUSD",1641216307501,0.105359,3828.4,3828.2,3.51763323]
["bitfinex","ETHUSD",1641216307898,0.105359,3828.4,3828.3,1.31433943]
["bitfinex","ETHUSD",1641216308299,0.11218008,3828.4,3828.3,1.51203943]
["bitfinex","ETHUSD",1641216308551,0.11218008,3828.4,3828.3,0.1977]
["bitfinex","ETHUSD",1641216308753,0.11218008,3828.4,3828.3,4.16038927]
["bitfinex","ETHUSD",1641216309452,0.12244236,3828.4,3828.3,4.16038927]
["bitfinex","ETHUSD",1641216311462,0.12244236,3828.4,3828.3,2.86108098]
["bitfinex","ETHUSD",1641216312502,0.12244236,3828.4,3828.3,4.16204248]
["bitfinex","ETHUSD",1641216313102,0.12244236,3828.4,3828.3,2.86108098]
["bitfinex","ETHUSD",1641216313503,0.12244236,3828.4,3828.3,4.1621484]
["bitfinex","ETHUSD",1641216313703,0.12244236,3828.4,3828.3,1.49876742]
["bitfinex","ETHUSD",1641216314704,0.12244236,3828.4,3828.3,4.16491245]
["bitfinex","ETHUSD",1641216319555,0.12244236,3828.4,3828.3,2.86384503]
["bitfinex","ETHUSD",1641216319994,0.12244236,3828.4,3828.3,4.16372418]
["bitfinex","ETHUSD",1641216322601,0.12244236,3828.4,3828.3,2.86384503]
["bitfinex","ETHUSD",1641216326767,0.01708336,3828.4,3828.3,2.86384503]
["bitfinex","ETHUSD",1641216330109,0.24772198,3828.4,3828.3,2.86384503]
["bitfinex","ETHUSD",1641216331352,0.24772198,3828.4,3828.3,4.16363945]
["bitfinex","ETHUSD",1641216333655,0.24772198,3828.4,3828.3,2.86384503]
["bitfinex","ETHUSD",1641216336004,7.39772198,3828.4,3828.3,2.86034503]
["bitfinex","ETHUSD",1641216336205,11.61695184,3828.4,3828.3,2.81484503]
["bitfinex","ETHUSD",1641216336403,6.3,3828.3,3828.2,4.355e-05]
["bitfinex","ETHUSD",1641216336603,9.66573724,3828.3,3828.1,1.30092732]
["bitfinex","ETHUSD",1641216336803,12.23473724,3828.2,3828.1,0.93132732]
["bitfinex","ETHUSD",1641216337107,12.92142148,3828.2,3827.8,0.93132732]
["bitfinex","ETHUSD",1641216337303,0.65336,3828.0,3827.8,0.93132732]
["bitfinex","ETHUSD",1641216337504,12.61573724,3827.9,3827.8,0.93132732]
["bitfinex","ETHUSD",1641216337707,12.61971621,3827.9,3827.8,0.93132732]
["bitfinex","ETHUSD",1641216337901,12.61971621,3827.9,3827.6,4.80977998]
["bitfinex","ETHUSD",1641216338107,9.6966577,3827.7,3827.6,3.08373724]
["bitfinex","ETHUSD",1641216338406,13.23934832,3827.7,3827.0,5.2258]
["bitfinex","ETHUSD",1641216338982,0.65338,3827.3,3827.0,5.2258]
["bitfinex","ETHUSD",1641216339184,2.84178176,3827.2,3827.0,5.2258]
["bitfinex","ETHUSD",1641216340687,6.05338,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216340886,8.84573275,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216341087,8.84573275,3827.1,3827.0,5.22693684]
["bitfinex","ETHUSD",1641216341289,3.44573275,3827.1,3827.0,5.22693684]
["bitfinex","ETHUSD",1641216341487,3.44573275,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216342089,2.79235275,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216343313,3.44569275,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216343514,3.26927343,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216343716,0.65334,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216344112,3.75700072,3827.6,3827.0,5.2258]
["bitfinex","ETHUSD",1641216344312,0.381,3827.5,3827.0,5.2258]
["bitfinex","ETHUSD",1641216344514,2.98934256,3827.4,3827.1,0.6533163]
["bitfinex","ETHUSD",1641216344721,2.99047941,3827.4,3827.1,0.6533163]
["bitfinex","ETHUSD",1641216345622,0.65332,3827.3,3827.1,0.6533163]
["bitfinex","ETHUSD",1641216345820,2.81197557,3827.2,3827.1,0.6533163]
["bitfinex","ETHUSD",1641216347054,2.81197557,3827.2,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216347257,3.46533557,3827.2,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216347554,2.82425353,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216347954,2.6135389,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216348162,0.65336,3827.2,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216348354,5.14104285,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216348558,5.16910678,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216349162,5.19560514,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216349360,2.55,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216349559,5.15123571,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216349802,2.60123571,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216350006,6.23353884,3827.1,3827.0,5.8791581]
["bitfinex","ETHUSD",1641216350205,6.23353884,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216350609,3.23693884,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216351807,3.53693884,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216353554,2.88353884,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216354665,0.3,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216354864,0.65336,3827.2,3827.0,5.2258]
["bitfinex","ETHUSD",1641216355765,0.66362548,3827.2,3827.0,5.2258]
["bitfinex","ETHUSD",1641216361048,2.61526306,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216361259,3.33185061,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216362255,0.73529124,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216366712,3.34941704,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216367913,0.73529124,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216368568,0.73529124,3827.1,3827.0,8.27533482]
["bitfinex","ETHUSD",1641216368760,0.73529124,3827.1,3827.0,5.2258]
["bitfinex","ETHUSD",1641216368961,9.124e-05,3827.1,3827.0,7.9758]
["bitfinex","ETHUSD",1641216369862,0.01026548,3827.2,3827.0,5.87896]
["bitfinex","ETHUSD",1641216371262,0.01026548,3827.2,3827.0,7.1852573]
["bitfinex","ETHUSD",1641216371465,0.01026548,3827.2,3827.0,7.4852573]
["bitfinex","ETHUSD",1641216371868,0.01026548,3827.2,3827.1,8.23818273]
["bitfinex","ETHUSD",1641216372311,0.01026548,3827.2,3827.1,2.73818273]
["bitfinex","ETHUSD",1641216372515,0.01026548,3827.2,3827.0,7.4852573]
["bitfinex","ETHUSD",1641216373516,0.01026548,3827.2,3827.1,11.26455977]
["bitfinex","ETHUSD",1641216373719,0.01026548,3827.2,3827.1,4.0509142]
["bitfinex","ETHUSD",1641216374619,0.01026548,3827.2,3827.1,6.8509142]
["bitfinex","ETHUSD",1641216375619,0.01026548,3827.2,3827.1,12.0768142]
["bitfinex","ETHUSD",1641216375823,0.01026548,3827.2,3827.1,9.2768142]
["bitfinex","ETHUSD",1641216376255,0.01026548,3827.2,3827.1,6.51225443]
["bitfinex","ETHUSD",1641216376457,0.01026548,3827.2,3827.1,5.2259]
["bitfinex","ETHUSD",1641216389218,0.71197409,3827.2,3827.1,7.43154438]
["bitfinex","ETHUSD",1641216390021,0.71197409,3827.2,3827.1,8.73166018]
["bitfinex","ETHUSD",1641216391464,0.71197409,3827.2,3827.1,11.48102896]
["bitfinex","ETHUSD",1641216391657,0.71197409,3827.2,3827.1,11.78102896]
["bitfinex","ETHUSD",1641216391854,0.71197409,3827.2,3827.1,11.48102896]
["bitfinex","ETHUSD",1641216392055,0.01026548,3827.2,3827.1,11.9069559]
["bitfinex","ETHUSD",1641216392457,0.01026548,3827.2,3827.1,9.15758712]
["bitfinex","ETHUSD",1641216394660,0.01026548,3827.2,3827.1,7.43154438]
["bitfinex","ETHUSD",1641216396615,0.7427419,3827.2,3827.1,7.43154438]
["bitfinex","ETHUSD",1641216397014,0.01026548,3827.2,3827.1,7.43154438]
["bitfinex","ETHUSD",1641216403716,1.0328354,3828.1,3827.2,7.8]
["bitfinex","ETHUSD",1641216403917,0.105359,3828.3,3827.5,0.653119]
["bitfinex","ETHUSD",1641216404114,0.00454739,3828.0,3827.5,0.653119]
["bitfinex","ETHUSD",1641216404314,0.00454739,3828.0,3827.4,1.9593579]
["bitfinex","ETHUSD",1641216404516,0.00397897,3827.9,3827.4,0.65312]
["bitfinex","ETHUSD",1641216404816,0.00341054,3827.8,3827.4,0.65312]
["bitfinex","ETHUSD",1641216405216,0.00284212,3827.7,3827.5,2.20564438]
["bitfinex","ETHUSD",1641216405615,0.0022737,3827.6,3827.5,3.51189658]
["bitfinex","ETHUSD",1641216406061,0.0022737,3827.6,3827.5,1.3062522]
["bitfinex","ETHUSD",1641216415080,0.72938549,3827.7,3827.5,1.3062522]
["bitfinex","ETHUSD",1641216415382,0.68165919,3827.7,3827.5,1.3062522]
["bitfinex","ETHUSD",1641216415785,0.68165919,3827.7,3827.5,1.28406663]
["bitfinex","ETHUSD",1641216415989,0.68165919,3827.7,3827.6,0.00354352]
["bitfinex","ETHUSD",1641216416786,0.68165919,3827.7,3827.5,1.23761015]
["bitfinex","ETHUSD",1641216418526,1.33493919,3827.7,3827.5,1.23761015]
["bitfinex","ETHUSD",1641216419721,0.65328,3827.7,3827.5,1.23761015]
["bitfinex","ETHUSD",1641216422773,0.3,3827.8,3827.5,1.23761015]
["bitfinex","ETHUSD",1641216423775,24.34877391,3827.8,3827.5,1.23761015]
["bitfinex","ETHUSD",1641216423976,0.65338,3827.5,3827.1,5.2259]
["bitfinex","ETHUSD",1641216424177,3.58961956,3827.5,3827.1,5.2259]
["bitfinex","ETHUSD",1641216424376,4.51532242,3827.5,3827.2,0.0022737]
["bitfinex","ETHUSD",1641216424817,1.712108,3827.5,3827.2,0.0022737]
["bitfinex","ETHUSD",1641216425012,0.65337,3827.3,3827.2,0.6556467]
["bitfinex","ETHUSD",1641216425410,0.65337,3827.3,3827.2,0.653373]
["bitfinex","ETHUSD",1641216427421,3.57225236,3827.3,3827.2,0.653373]
["bitfinex","ETHUSD",1641216427618,0.65337,3827.3,3827.2,0.653373]
["bitfinex","ETHUSD",1641216428872,0.95337,3827.4,3827.2,0.653373]
["bitfinex","ETHUSD",1641216429270,0.95337,3827.4,3827.3,0.00170527]
["bitfinex","ETHUSD",1641216435318,1.6818633,3827.4,3827.3,2.17983258]
["bitfinex","ETHUSD",1641216436866,1.6818633,3827.4,3827.3,10.38922472]
["bitfinex","ETHUSD",1641216437264,1.6818633,3827.4,3827.3,7.67983258]
["bitfinex","ETHUSD",1641216437467,1.6818633,3827.4,3827.3,2.17983258]
["bitfinex","ETHUSD",1641216437870,0.95337,3827.4,3827.3,2.17983258]
["bitfinex","ETHUSD",1641216438969,1.68145477,3827.4,3827.3,2.17983258]
["bitfinex","ETHUSD",1641216444567,1.38145477,3827.4,3827.3,2.17983258]
["bitfinex","ETHUSD",1641216445772,1.68145477,3827.4,3827.3,2.17983258]
["bitfinex","ETHUSD",1641216459169,1.68145477,3827.4,3827.3,2.17812731]
["bitfinex","ETHUSD",1641216463529,1.68145477,3827.4,3827.3,2.07812731]
["bitfinex","ETHUSD",1641216467478,1.63145477,3827.4,3827.3,2.07812731]
["bitfinex","ETHUSD",1641216475684,2.71215996,3828.1,3827.3,2.07812731]
["bitfinex","ETHUSD",1641216475685,0.40187477,3828.2,3827.5,9.25]
["bitfinex","ETHUSD",1641216475985,9.17332207,3828.7,3828.4,9.69295084]
["bitfinex","ETHUSD",1641216475986,6.56033207,3828.7,3828.4,9.69295084]
["bitfinex","ETHUSD",1641216476186,6.56033207,3828.7,3828.5,12.59279396]
["bitfinex","ETHUSD",1641216476187,2.66653207,3828.7,3828.5,12.59279396]
["bitfinex","ETHUSD",1641216476382,2.66653207,3828.7,3828.6,3.65]
["bitfinex","ETHUSD",1641216476383,1.38489249,3828.7,3828.6,3.65]
["bitfinex","ETHUSD",1641216476583,1.38489249,3828.7,3828.6,8.8738]
["bitfinex","ETHUSD",1641216476782,1.49650414,3828.7,3828.6,13.22318718]
["bitfinex","ETHUSD",1641216476984,0.00625265,3828.7,3828.6,13.22318718]
["bitfinex","ETHUSD",1641216477184,0.00625265,3828.7,3828.6,10.26139322]
["bitfinex","ETHUSD",1641216477425,0.00625265,3828.7,3828.6,10.91426322]
["bitfinex","ETHUSD",1641216478028,3.55896686,3829.3,3828.6,10.91426322]
["bitfinex","ETHUSD",1641216478326,0.00284212,3829.2,3828.8,1.3057151]
["bitfinex","ETHUSD",1641216478524,0.00284212,3829.2,3829.1,7.65286]
["bitfinex","ETHUSD",1641216478726,0.0611362,3829.3,3829.1,12.87606]
["bitfinex","ETHUSD",1641216478926,0.0611362,3829.3,3829.2,6.45]
["bitfinex","ETHUSD",1641216479127,0.0611362,3829.3,3829.2,12.3223]
["bitfinex","ETHUSD",1641216479326,0.00341055,3829.3,3829.2,12.3223]
["bitfinex","ETHUSD",1641216480631,0.00341055,3829.3,3829.2,6.2533]
["bitfinex","ETHUSD",1641216480829,0.00341055,3829.3,3829.2,5.604]
["bitfinex","ETHUSD",1641216481288,0.05876955,3829.5,3829.3,5.25]
["bitfinex","ETHUSD",1641216481488,0.05876955,3829.5,3829.4,5.2228]
["bitfinex","ETHUSD",1641216481888,0.05990639,3829.5,3829.4,5.2228]
["bitfinex","ETHUSD",1641216500034,0.35990639,3829.5,3829.4,5.2228]
["bitfinex","ETHUSD",1641216500221,0.05990639,3829.5,3829.4,5.2228]
["bitfinex","ETHUSD",1641216501824,0.35990639,3829.5,3829.4,5.2228]
["bitfinex","ETHUSD",1641216502729,0.05990639,3829.5,3829.4,5.2228]
["bitfinex","ETHUSD",1641216503329,0.35990639,3829.5,3829.4,5.2228]
["bitfinex","ETHUSD",1641216505782,0.35990639,3829.5,3829.4,5.4836]
["bitfinex","ETHUSD",1641216506985,0.35990639,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216511868,0.35876955,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216512772,0.35876955,3829.5,3829.4,8.74986]
["bitfinex","ETHUSD",1641216513573,0.35876955,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216513772,0.35876955,3829.5,3829.4,8.74986]
["bitfinex","ETHUSD",1641216515224,0.05876955,3829.5,3829.4,8.74986]
["bitfinex","ETHUSD",1641216516026,0.05876955,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216516829,0.05876955,3829.5,3829.4,8.74986]
["bitfinex","ETHUSD",1641216517025,0.05876955,3829.5,3829.4,11.3890746]
["bitfinex","ETHUSD",1641216519375,0.05876955,3829.5,3829.4,11.36277168]
["bitfinex","ETHUSD",1641216520082,0.05876955,3829.5,3829.4,11.37008675]
["bitfinex","ETHUSD",1641216521078,0.05876955,3829.5,3829.4,8.74986]
["bitfinex","ETHUSD",1641216522180,0.05876955,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216535291,0.05876955,3829.5,3829.4,8.74986]
["bitfinex","ETHUSD",1641216535890,0.05876955,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216539937,0.05876955,3829.5,3829.4,9.745613]
["bitfinex","ETHUSD",1641216541880,0.05876955,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216557790,0.16412855,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216557991,0.105359,3829.5,3829.4,8.44986]
["bitfinex","ETHUSD",1641216558191,0.105359,3829.5,3829.4,10.4083405]
["bitfinex","ETHUSD",1641216560233,0.105359,3829.5,3829.4,11.7040935]
["bitfinex","ETHUSD",1641216561932,0.105359,3829.5,3829.4,10.4083405]
["bitfinex","ETHUSD",1641216562540,0.105359,3829.5,3829.4,10.7083405]
["bitfinex","ETHUSD",1641216563441,0.105359,3829.5,3829.4,10.4083405]
["bitfinex","ETHUSD",1641216567734,0.105359,3829.5,3829.4,11.70376958]
["bitfinex","ETHUSD",1641216568335,0.95286,3829.6,3829.4,11.70376958]
["bitfinex","ETHUSD",1641216569133,0.95286,3829.6,3829.5,2.96626]
["bitfinex","ETHUSD",1641216569335,0.95286,3829.6,3829.5,8.18886]
["bitfinex","ETHUSD",1641216569533,0.95456527,3829.6,3829.5,8.18886]
["bitfinex","ETHUSD",1641216569732,0.94798088,3829.6,3829.5,8.18886]
["bitfinex","ETHUSD",1641216570132,0.94798088,3829.6,3829.5,8.44966]
["bitfinex","ETHUSD",1641216584733,0.94798088,3829.6,3829.5,9.74508908]
["bitfinex","ETHUSD",1641216585337,2.85729621,3829.6,3829.5,9.71208908]
["bitfinex","ETHUSD",1641216585634,3.09399621,3829.6,3829.5,9.71208908]
["bitfinex","ETHUSD",1641216585834,3.09399621,3829.6,3829.5,9.69888908]
["bitfinex","ETHUSD",1641216586086,3.09399621,3829.6,3829.4,1.3056505]
["bitfinex","ETHUSD",1641216586487,0.00113684,3829.5,3829.4,1.3056505]
["bitfinex","ETHUSD",1641216586686,2.50969067,3829.5,3829.4,1.3056505]
["bitfinex","ETHUSD",1641216586989,2.50969067,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216587592,0.00113684,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216588089,2.50269229,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216589091,0.00113684,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216589291,2.59039625,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216589692,0.00113684,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216589945,2.53153547,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216590345,2.50164662,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216590548,0.00113684,3829.5,3829.4,6.5283505]
["bitfinex","ETHUSD",1641216591950,0.00113684,3829.5,3829.4,6.5233505]
["bitfinex","ETHUSD",1641216597634,2.50788571,3829.5,3829.4,6.5233505]
["bitfinex","ETHUSD",1641216597836,0.00113684,3829.5,3829.4,6.5233505]
["bitfinex","ETHUSD",1641216598836,2.51872129,3829.5,3829.4,6.5233505]
["bitfinex","ETHUSD",1641216599436,0.00113684,3829.5,3829.4,6.5233505]
["bitfinex","ETHUSD",1641216603495,0.00113684,3829.5,3829.4,6.8233505]
["bitfinex","ETHUSD",1641216604945,0.00113684,3829.5,3829.4,8.12035645]
["bitfinex","ETHUSD",1641216605545,0.00113684,3829.5,3829.4,6.8233505]
["bitfinex","ETHUSD",1641216606048,0.95291,3829.6,3829.4,6.8233505]
["bitfinex","ETHUSD",1641216606446,0.00113684,3829.5,3829.4,6.8233505]
["bitfinex","ETHUSD",1641216608149,0.14944487,3829.5,3829.4,6.8233505]
["bitfinex","ETHUSD",1641216609376,0.14944487,3829.5,3829.4,6.85154414]
["bitfinex","ETHUSD",1641216609978,0.14944487,3829.5,3829.4,6.55154414]
["bitfinex","ETHUSD",1641216619847,0.14944487,3829.5,3829.4,6.85154414]
["bitfinex","ETHUSD",1641216621147,0.14944487,3829.5,3829.4,6.85838845]
["bitfinex","ETHUSD",1641216622553,0.14944487,3829.5,3829.4,10.98690324]
["bitfinex","ETHUSD",1641216622752,0.14944487,3829.5,3829.4,10.68690324]
["bitfinex","ETHUSD",1641216623053,0.14944487,3829.5,3829.4,9.38332706]
["bitfinex","ETHUSD",1641216623688,0.00113684,3829.5,3829.4,9.38332706]
["bitfinex","ETHUSD",1641216623893,0.00113684,3829.5,3829.4,9.68332706]
["bitfinex","ETHUSD",1641216624594,0.00113684,3829.5,3829.4,9.71710763]
["bitfinex","ETHUSD",1641216626198,0.00113684,3829.5,3829.4,9.68332706]
["bitfinex","ETHUSD",1641216627456,0.14947895,3829.5,3829.4,10.98786492]
["bitfinex","ETHUSD",1641216628156,0.14947895,3829.5,3829.4,9.68332706]
["bitfinex","ETHUSD",1641216629155,0.14947895,3829.5,3829.4,10.98769684]
["bitfinex","ETHUSD",1641216630157,0.14947895,3829.5,3829.4,11.02248246]
["bitfinex","ETHUSD",1641216630358,0.00113684,3829.5,3829.4,9.71811268]
["bitfinex","ETHUSD",1641216630960,0.14947836,3829.5,3829.4,11.02298534]
["bitfinex","ETHUSD",1641216632302,0.14947836,3829.5,3829.4,9.71811268]
["bitfinex","ETHUSD",1641216632907,0.758178,3829.7,3829.4,10.37487467]
["bitfinex","ETHUSD",1641216633107,0.758178,3829.7,3829.5,0.65276]
["bitfinex","ETHUSD",1641216633307,0.758178,3829.7,3829.6,5.2225]
["bitfinex","ETHUSD",1641216633507,0.758178,3829.7,3829.6,5.25069364]
["bitfinex","ETHUSD",1641216633713,0.75931485,3829.7,3829.6,5.25069364]
["bitfinex","ETHUSD",1641216634310,1.05931485,3829.7,3829.6,5.25069364]
["bitfinex","ETHUSD",1641216635157,1.05931485,3829.7,3829.6,6.5555663]
["bitfinex","ETHUSD",1641216638461,1.1215062,3829.7,3829.6,6.5555663]
["bitfinex","ETHUSD",1641216642345,1.1215062,3829.7,3829.6,6.5563663]
["bitfinex","ETHUSD",1641216643351,0.4686862,3829.7,3829.6,6.5563663]
["bitfinex","ETHUSD",1641216643551,0.1686862,3829.7,3829.6,6.5563663]
["bitfinex","ETHUSD",1641216644953,0.1686862,3829.7,3829.6,5.25149364]
["bitfinex","ETHUSD",1641216645761,0.1686862,3829.7,3829.6,6.5590498]
["bitfinex","ETHUSD",1641216646798,0.1686862,3829.7,3829.6,6.5598498]
["bitfinex","ETHUSD",1641216647901,0.00113685,3829.7,3829.6,11.5408498]
["bitfinex","ETHUSD",1641216648100,0.00113685,3829.7,3829.6,6.9408498]
["bitfinex","ETHUSD",1641216648499,2.92734648,3830.5,3830.1,0.65263]
["bitfinex","ETHUSD",1641216648701,0.06113466,3830.5,3830.1,0.65263]
["bitfinex","ETHUSD",1641216649008,0.00397896,3830.4,3830.1,0.95263]
["bitfinex","ETHUSD",1641216649200,0.00397896,3830.4,3830.3,0.02819364]
["bitfinex","ETHUSD",1641216649404,0.65263,3830.5,3830.3,0.02819364]
["bitfinex","ETHUSD",1641216649854,0.65263,3830.5,3830.3,0.32819364]
["bitfinex","ETHUSD",1641216651557,0.65263,3830.5,3830.3,0.02819364]
["bitfinex","ETHUSD",1641216651756,2.51552919,3830.4,3830.3,0.335052]
["bitfinex","ETHUSD",1641216652762,0.95263,3830.5,3830.3,0.335052]
["bitfinex","ETHUSD",1641216652965,0.95263,3830.5,3830.3,0.036652]
["bitfinex","ETHUSD",1641216653165,2.52442434,3830.4,3830.3,0.036652]
["bitfinex","ETHUSD",1641216653597,2.67275028,3830.4,3830.3,0.036652]
["bitfinex","ETHUSD",1641216653998,0.95263,3830.5,3830.3,0.036652]
["bitfinex","ETHUSD",1641216654200,0.95263,3830.5,3830.3,0.00845836]
["bitfinex","ETHUSD",1641216654401,2.514156,3830.4,3830.3,0.00845836]
["bitfinex","ETHUSD",1641216655602,2.52590795,3830.4,3830.3,0.00845836]
["bitfinex","ETHUSD",1641216656003,0.95263,3830.5,3830.3,0.00845836]
["bitfinex","ETHUSD",1641216656605,1.00237035,3830.5,3830.3,0.00845836]
["bitfinex","ETHUSD",1641216656803,2.47767941,3830.4,3830.3,0.00845836]
["bitfinex","ETHUSD",1641216657004,2.52149543,3830.4,3830.3,0.00845836]
["bitfinex","ETHUSD",1641216659547,2.52149543,3830.4,3830.3,0.036652]
["bitfinex","ETHUSD",1641216662605,2.6,3830.4,3830.3,0.036652]
["bitfinex","ETHUSD",1641216663808,2.705359,3830.4,3830.3,0.036652]
["bitfinex","ETHUSD",1641216666352,5.21949528,3830.4,3830.3,0.036652]
["bitfinex","ETHUSD",1641216668154,6.99912792,3830.4,3830.3,0.036652]
["bitfinex","ETHUSD",1641216668796,5.21949528,3830.4,3830.3,0.029852]
["bitfinex","ETHUSD",1641216669398,9.66949528,3830.4,3830.3,0.02979364]
["bitfinex","ETHUSD",1641216669598,12.99181423,3830.4,3830.3,0.02979364]
["bitfinex","ETHUSD",1641216669795,5.0,3830.3,3830.0,0.6528536]
["bitfinex","ETHUSD",1641216669999,2.68434294,3830.2,3830.0,0.6528536]
["bitfinex","ETHUSD",1641216670203,2.68718506,3830.2,3830.0,0.6528536]
["bitfinex","ETHUSD",1641216670398,0.30227369,3830.1,3829.6,6.5282071]
["bitfinex","ETHUSD",1641216670601,2.56311892,3830.0,3829.6,6.5282071]
["bitfinex","ETHUSD",1641216670804,2.56482419,3830.0,3829.6,6.5282071]
["bitfinex","ETHUSD",1641216671001,0.00113685,3829.9,3829.6,5.2225]
["bitfinex","ETHUSD",1641216671202,0.65410685,3829.9,3829.6,5.2225]
["bitfinex","ETHUSD",1641216671406,2.92740607,3829.8,3829.6,5.2225]
["bitfinex","ETHUSD",1641216671604,3.22740607,3829.8,3829.6,5.2225]
["bitfinex","ETHUSD",1641216671806,8.1318491,3829.7,3829.6,5.2225]
["bitfinex","ETHUSD",1641216672002,3.65,3829.6,3829.1,1.3058788]
["bitfinex","ETHUSD",1641216672201,2.77412733,3829.5,3829.1,1.3058788]
["bitfinex","ETHUSD",1641216672461,2.77412733,3829.5,3829.2,0.00284212]
["bitfinex","ETHUSD",1641216672462,4.73309733,3829.5,3829.2,0.00284212]
["bitfinex","ETHUSD",1641216672660,1.30598,3829.3,3828.7,1.30490288]
["bitfinex","ETHUSD",1641216672865,0.65309,3829.0,3828.8,0.00227369]
["bitfinex","ETHUSD",1641216673061,1.48379,3829.0,3828.8,0.00227369]
["bitfinex","ETHUSD",1641216673257,1.78379,3829.0,3828.8,0.00227369]
["bitfinex","ETHUSD",1641216673460,7.02624177,3828.9,3828.8,0.00227369]
["bitfinex","ETHUSD",1641216673862,7.02624177,3828.9,3828.5,0.00397896]
["bitfinex","ETHUSD",1641216674062,0.65305,3828.8,3828.7,0.00284212]
["bitfinex","ETHUSD",1641216674260,0.65305,3828.8,3828.5,0.00397896]
["bitfinex","ETHUSD",1641216674464,0.95305,3828.8,3828.5,0.00397896]
["bitfinex","ETHUSD",1641216674664,2.67884618,3828.7,3828.5,0.00397896]
["bitfinex","ETHUSD",1641216675863,2.72861453,3828.7,3828.5,0.00397896]
["bitfinex","ETHUSD",1641216678601,2.73021453,3828.7,3828.5,0.00397896]
["bitfinex","ETHUSD",1641216679404,5.4,3828.6,3828.4,0.41586646]
["bitfinex","ETHUSD",1641216679603,2.97209752,3828.5,3828.4,0.41586646]
["bitfinex","ETHUSD",1641216679852,0.3,3828.5,3828.4,0.41586646]
["bitfinex","ETHUSD",1641216680051,2.57538434,3828.5,3828.4,0.41586646]
["bitfinex","ETHUSD",1641216682560,2.89148242,3828.7,3828.4,0.41586646]
["bitfinex","ETHUSD",1641216682759,2.88988242,3828.7,3828.4,1.00362086]
["bitfinex","ETHUSD",1641216683595,0.0016,3828.5,3828.4,3.22300986]
["bitfinex","ETHUSD",1641216687662,2.6016,3828.5,3828.4,3.22300986]
["bitfinex","ETHUSD",1641216688673,2.6016,3828.5,3828.4,3.52300986]
["bitfinex","ETHUSD",1641216688865,2.6016,3828.5,3828.4,3.55669876]
["bitfinex","ETHUSD",1641216689066,2.6016,3828.5,3828.4,3.52300986]
["bitfinex","ETHUSD",1641216689265,2.6016,3828.5,3828.4,3.55417153]
["bitfinex","ETHUSD",1641216689466,2.6016,3828.5,3828.4,3.52300986]
["bitfinex","ETHUSD",1641216689666,2.6016,3828.5,3828.4,8.74700986]
["bitfinex","ETHUSD",1641216690165,2.9016,3828.5,3828.4,8.74700986]
["bitfinex","ETHUSD",1641216690567,2.9016,3828.5,3828.4,9.39993986]
["bitfinex","ETHUSD",1641216693612,2.9016,3828.5,3828.4,8.74700986]
["bitfinex","ETHUSD",1641216697612,2.6016,3828.5,3828.4,8.74700986]
["bitfinex","ETHUSD",1641216698413,0.04976835,3828.7,3828.5,6.1]
["bitfinex","ETHUSD",1641216698611,0.04976835,3828.7,3828.6,5.2238]
["bitfinex","ETHUSD",1641216699116,0.0509052,3828.7,3828.6,5.2238]
["bitfinex","ETHUSD",1641216704069,0.03925426,3828.7,3828.6,5.2238]
["bitfinex","ETHUSD",1641216707031,2.63925426,3828.7,3828.6,5.2238]
["bitfinex","ETHUSD",1641216709034,2.63925426,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216715111,2.58925426,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216715313,2.58925426,3828.7,3828.6,8.83557125]
["bitfinex","ETHUSD",1641216718275,2.62919917,3828.7,3828.6,8.83557125]
["bitfinex","ETHUSD",1641216721522,2.58925426,3828.7,3828.6,8.83557125]
["bitfinex","ETHUSD",1641216724221,2.58925426,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216724879,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216726471,2.92121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216726673,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216728075,2.62121017,3828.7,3828.6,9.48756413]
["bitfinex","ETHUSD",1641216728922,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216730927,2.92121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216731729,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216741770,2.92121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216742770,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216746825,2.62121017,3828.7,3828.6,9.93276322]
["bitfinex","ETHUSD",1641216747665,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216748868,2.62121017,3828.7,3828.6,9.93271038]
["bitfinex","ETHUSD",1641216750872,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216751124,2.62121017,3828.7,3828.6,9.93266453]
["bitfinex","ETHUSD",1641216752325,2.62121017,3828.7,3828.6,8.18266125]
["bitfinex","ETHUSD",1641216756270,2.62121017,3828.7,3828.6,8.33475225]
["bitfinex","ETHUSD",1641216780883,2.62121017,3828.7,3828.6,10.08701693]
["bitfinex","ETHUSD",1641216781835,2.58925426,3828.7,3828.6,10.08701693]
["bitfinex","ETHUSD",1641216782840,0.15209226,3828.7,3828.6,10.08701693]
["bitfinex","ETHUSD",1641216784139,0.18269128,3828.7,3828.6,10.08701693]
["bitfinex","ETHUSD",1641216784339,0.15209226,3828.7,3828.6,10.08701693]
["bitfinex","ETHUSD",1641216787181,0.105359,3828.8,3828.6,10.11757061]
["bitfinex","ETHUSD",1641216788733,0.105359,3828.8,3828.7,2.95886125]
["bitfinex","ETHUSD",1641216788935,0.105359,3828.8,3828.7,8.51555909]
["bitfinex","ETHUSD",1641216789531,2.705359,3828.8,3828.7,8.51555909]
["bitfinex","ETHUSD",1641216789932,2.7359571,3828.8,3828.7,8.51555909]
["bitfinex","ETHUSD",1641216790334,8.58904524,3828.8,3828.7,7.43005914]
["bitfinex","ETHUSD",1641216790543,6.03291023,3828.8,3828.7,4.60905196]
["bitfinex","ETHUSD",1641216790738,9.78291023,3828.8,3828.7,0.33815196]
["bitfinex","ETHUSD",1641216790936,9.25,3828.7,3828.4,2.22293182]
["bitfinex","ETHUSD",1641216791136,3.28408814,3828.6,3828.4,3.182e-05]
["bitfinex","ETHUSD",1641216791336,11.60308814,3828.5,3828.4,3.182e-05]
["bitfinex","ETHUSD",1641216791537,11.98408814,3828.5,3828.4,3.182e-05]
["bitfinex","ETHUSD",1641216791834,0.381,3828.5,3828.4,0.0017371]
["bitfinex","ETHUSD",1641216792035,6.081,3828.5,3828.4,0.0017371]
["bitfinex","ETHUSD",1641216792480,9.25,3828.4,3828.3,3.431e-05]
["bitfinex","ETHUSD",1641216792681,13.18737814,3828.4,3828.3,3.431e-05]
["bitfinex","ETHUSD",1641216792878,9.98737814,3828.4,3828.3,3.431e-05]
["bitfinex","ETHUSD",1641216793291,1.18524627,3828.3,3827.9,0.0607973]
["bitfinex","ETHUSD",1641216793487,3.57908734,3828.2,3827.9,0.0607973]
["bitfinex","ETHUSD",1641216793791,9.90328,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216793986,29.22621357,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216795592,13.94621357,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216795987,42.5854812,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216797033,57.8654812,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216797231,42.5854812,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216798243,42.3858812,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216801485,57.6658812,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216802389,42.3858812,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216804223,47.1438812,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216810581,47.7965947,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216816277,38.5465947,3828.1,3828.0,0.00227369]
["bitfinex","ETHUSD",1641216818731,10.25,3828.0,3827.6,0.7573248]
["bitfinex","ETHUSD",1641216818935,3.6953963,3827.9,3827.6,0.7573248]
["bitfinex","ETHUSD",1641216819231,3.6953963,3827.9,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216819431,9.22785426,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216819633,10.60885426,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216819839,3.95885426,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216821037,2.95885426,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216821238,3.95885426,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216821440,2.95885426,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216821839,3.61224971,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216823383,4.29437885,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216823585,7.29437885,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216823783,8.29437885,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216824087,2.71652459,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216824283,4.21678471,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216824485,7.16937906,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216824684,4.66652459,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216824885,7.17161787,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216825386,4.66652459,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216825585,1.71652459,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216825788,4.22810938,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216827442,4.2587156,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216830683,5.2587156,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216830979,7.8587156,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216831787,6.8587156,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216831983,7.8587156,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216832489,23.90137413,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216832689,25.50530456,3827.8,3827.7,0.00170527]
["bitfinex","ETHUSD",1641216834444,10.25,3827.7,3827.4,0.3]
["bitfinex","ETHUSD",1641216834644,10.25,3827.7,3826.6,0.65345]
["bitfinex","ETHUSD",1641216834645,4.758,3827.5,3826.6,0.65345]
["bitfinex","ETHUSD",1641216834842,4.758,3827.5,3826.4,1.31712765]
["bitfinex","ETHUSD",1641216834843,4.758,3826.9,3826.4,1.31712765]
["bitfinex","ETHUSD",1641216835040,1.03457,3826.8,3826.4,1.31712765]
["bitfinex","ETHUSD",1641216835241,1.03457,3826.8,3826.5,0.00682108]
["bitfinex","ETHUSD",1641216835640,16.31457,3826.8,3826.5,0.00682108]
["bitfinex","ETHUSD",1641216835841,1.20048453,3826.7,3826.4,0.00738951]
["bitfinex","ETHUSD",1641216836041,0.381,3826.6,3826.4,0.00738951]
["bitfinex","ETHUSD",1641216836639,6.95,3826.5,3826.4,0.00738951]
["bitfinex","ETHUSD",1641216836840,7.331,3826.5,3826.4,0.00738951]
["bitfinex","ETHUSD",1641216837483,7.331,3826.5,3826.1,0.00909478]
["bitfinex","ETHUSD",1641216837683,7.98439545,3826.5,3826.1,0.00909478]
["bitfinex","ETHUSD",1641216838282,3.39993055,3826.4,3826.2,2.28540168]
["bitfinex","ETHUSD",1641216838484,7.81690211,3826.3,3826.2,2.58540168]
["bitfinex","ETHUSD",1641216839382,8.47029756,3826.3,3826.2,2.58540168]
["bitfinex","ETHUSD",1641216840183,4.42029756,3826.3,3826.2,2.58540168]
["bitfinex","ETHUSD",1641216840782,3.76690211,3826.3,3826.2,0.3]
["bitfinex","ETHUSD",1641216840982,3.76690211,3826.3,3825.9,0.358]
["bitfinex","ETHUSD",1641216841225,3.76690211,3826.3,3825.5,0.95361]
["bitfinex","ETHUSD",1641216841427,3.76690211,3826.3,3826.0,0.0096632]
["bitfinex","ETHUSD",1641216843035,6.36690211,3826.3,3826.0,0.0096632]
["bitfinex","ETHUSD",1641216843234,31.9245249,3825.6,3825.5,0.01250532]
["bitfinex","ETHUSD",1641216843433,32.3055249,3825.6,3825.5,0.01250532]
["bitfinex","ETHUSD",1641216843832,32.3055249,3825.6,3825.1,0.01477901]
["bitfinex","ETHUSD",1641216844431,32.9592249,3825.6,3825.1,0.01477901]
["bitfinex","ETHUSD",1641216845278,12.14588652,3825.5,3824.5,5.76529763]
["bitfinex","ETHUSD",1641216845478,0.01282332,3825.1,3824.5,5.76529763]
["bitfinex","ETHUSD",1641216845686,7.4,3824.7,3824.6,0.00284212]
["bitfinex","ETHUSD",1641216845881,8.4975,3824.7,3824.6,0.00284212]
["bitfinex","ETHUSD",1641216846079,2.0975,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216846281,3.50159995,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216846676,3.50159995,3824.7,3824.6,6.22311369]
["bitfinex","ETHUSD",1641216847079,2.50159995,3824.7,3824.6,6.22311369]
["bitfinex","ETHUSD",1641216847280,1.78509995,3824.7,3824.6,6.22311369]
["bitfinex","ETHUSD",1641216847487,2.78509995,3824.7,3824.6,6.22311369]
["bitfinex","ETHUSD",1641216847684,3.95890902,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216848284,7.55890902,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216848729,3.95890902,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216848928,6.44704072,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216849837,6.44075914,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216852057,3.95890902,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216852239,6.46441955,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216852682,9.06441955,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216852879,7.89061048,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216853678,8.57329392,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216854885,9.75373924,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216855085,7.24822871,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216855684,9.73911267,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216856137,6.06778339,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216856329,8.57674398,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216856528,8.55672524,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216856932,6.06778339,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216857535,8.62972709,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216857735,8.6603578,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216858336,8.61524257,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216858740,9.79570491,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216859438,7.27887644,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216859892,9.78163697,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216860291,6.0984141,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216860495,7.95160737,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216860693,5.41573066,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216860891,7.90064597,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216862194,9.08115312,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216862900,7.90064597,3824.7,3824.6,0.01311369]
["bitfinex","ETHUSD",1641216863301,5.55,3824.6,3824.2,0.21831201]
["bitfinex","ETHUSD",1641216863501,1.0,3824.2,3824.0,1.31712765]
["bitfinex","ETHUSD",1641216863736,0.65389,3824.5,3824.3,0.00170527]
["bitfinex","ETHUSD",1641216864334,0.65389,3824.5,3824.1,0.65388]
["bitfinex","ETHUSD",1641216864335,0.65389,3824.5,3824.2,0.00227369]
["bitfinex","ETHUSD",1641216864735,0.63624746,3824.5,3824.2,0.00227369]
["bitfinex","ETHUSD",1641216865337,0.63624746,3824.5,3824.2,0.39457209]
["bitfinex","ETHUSD",1641216865541,1.0,3824.3,3824.2,0.39457209]
["bitfinex","ETHUSD",1641216865746,0.63624746,3824.5,3824.2,0.39457209]
["bitfinex","ETHUSD",1641216866544,1.0,3824.3,3824.2,0.39457209]
["bitfinex","ETHUSD",1641216867386,2.63063071,3824.7,3824.2,0.39457209]
["bitfinex","ETHUSD",1641216867588,2.63063071,3824.7,3824.4,0.7844391]
["bitfinex","ETHUSD",1641216867988,2.63063071,3824.7,3824.5,0.3922163]
["bitfinex","ETHUSD",1641216868392,3.77231035,3824.7,3824.5,0.3922163]
["bitfinex","ETHUSD",1641216870492,3.77231035,3824.7,3824.4,1.4381391]
["bitfinex","ETHUSD",1641216870691,0.65379,3824.6,3824.4,1.4381391]
["bitfinex","ETHUSD",1641216870899,0.65379,3824.6,3824.2,3.01908344]
["bitfinex","ETHUSD",1641216871332,0.65379,3824.6,3824.2,1.31940134]
["bitfinex","ETHUSD",1641216872340,0.65379,3824.6,3824.2,1.97320134]
["bitfinex","ETHUSD",1641216872536,0.65379,3824.6,3824.2,0.65607369]
["bitfinex","ETHUSD",1641216873336,3.15635757,3824.6,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216873541,0.65379,3824.6,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216873941,3.15904734,3824.6,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216874237,0.65379,3824.6,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216874883,3.13715392,3824.6,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216878292,4.13715392,3824.6,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216879533,0.381,3824.5,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216879736,3.2072813,3824.4,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216879934,5.69095565,3824.3,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216881036,6.87230933,3824.3,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216881436,7.25330933,3824.3,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216882490,8.25330933,3824.3,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216883694,8.93607702,3824.3,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216885897,8.93607702,3824.3,3824.2,1.77754097]
["bitfinex","ETHUSD",1641216885898,10.69873555,3824.3,3824.2,1.77754097]
["bitfinex","ETHUSD",1641216886328,8.93607702,3824.3,3824.2,1.77754097]
["bitfinex","ETHUSD",1641216886933,24.21607702,3824.3,3824.2,1.77754097]
["bitfinex","ETHUSD",1641216887129,28.97407702,3824.3,3824.2,0.00582014]
["bitfinex","ETHUSD",1641216887535,0.65411,3823.7,3823.2,1.31712765]
["bitfinex","ETHUSD",1641216887734,0.381,3823.6,3823.2,1.31712765]
["bitfinex","ETHUSD",1641216887934,0.381,3823.6,3823.3,0.00511581]
["bitfinex","ETHUSD",1641216887935,1.1917655,3823.5,3823.3,0.00511581]
["bitfinex","ETHUSD",1641216888135,5.681,3823.4,3823.3,0.00511581]
["bitfinex","ETHUSD",1641216888334,0.381,3823.4,3823.3,0.00511581]
["bitfinex","ETHUSD",1641216889041,1.56235368,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216889237,2.21646368,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216890102,4.69602759,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216890299,2.21646368,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216890502,6.97446368,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216891000,10.76480751,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216891998,13.36480751,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216892299,13.39544817,3823.4,3823.3,1.77518752]
["bitfinex","ETHUSD",1641216894140,13.39544817,3823.4,3823.2,0.00568424]
["bitfinex","ETHUSD",1641216894141,8.42375066,3823.4,3823.2,0.00568424]
["bitfinex","ETHUSD",1641216894336,9.09667124,3823.3,3823.2,0.00568424]
["bitfinex","ETHUSD",1641216894536,9.47767124,3823.3,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216894736,6.55415,3823.2,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216894942,9.42023045,3823.2,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216895138,6.93515,3823.2,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216895744,1.03515,3823.2,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216897897,0.65415,3823.2,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216898095,0.03064247,3823.2,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216899299,0.68467247,3823.2,3823.1,0.00625266]
["bitfinex","ETHUSD",1641216909545,0.68467247,3823.2,3823.1,0.01652863]
["bitfinex","ETHUSD",1641216911248,0.03064247,3823.2,3823.1,0.01652863]
["bitfinex","ETHUSD",1641216913095,0.03064247,3823.2,3823.1,0.31652863]
["bitfinex","ETHUSD",1641216913294,0.03064247,3823.2,3823.1,0.35244857]
["bitfinex","ETHUSD",1641216916739,0.03064247,3823.2,3823.1,2.02188343]
["bitfinex","ETHUSD",1641216918753,2.6,3823.4,3823.1,2.02188343]
["bitfinex","ETHUSD",1641216919050,0.79648121,3823.4,3823.3,0.03873597]
["bitfinex","ETHUSD",1641216919249,0.06073019,3823.7,3823.3,8.43873597]
["bitfinex","ETHUSD",1641216919447,0.25,3824.0,3823.4,7.06433398]
["bitfinex","ETHUSD",1641216919648,0.25,3824.0,3823.5,0.33742511]
["bitfinex","ETHUSD",1641216919902,0.25,3824.0,3823.6,0.326893]
["bitfinex","ETHUSD",1641216920099,0.25,3824.0,3823.7,0.65381]
["bitfinex","ETHUSD",1641216920303,0.25,3824.0,3823.7,0.98698158]
["bitfinex","ETHUSD",1641216920500,0.25,3824.0,3823.8,0.0022737]
["bitfinex","ETHUSD",1641216921002,0.25,3824.0,3823.8,1.70722281]
["bitfinex","ETHUSD",1641216921202,0.25,3824.0,3823.9,0.03742122]
["bitfinex","ETHUSD",1641216921401,0.25,3824.0,3823.9,0.03912649]
["bitfinex","ETHUSD",1641216921603,0.25,3824.0,3823.9,0.33912649]
["bitfinex","ETHUSD",1641216921803,1.27299733,3824.0,3823.9,2.66246135]
["bitfinex","ETHUSD",1641216922001,1.27299733,3824.0,3823.9,2.62504013]
["bitfinex","ETHUSD",1641216922407,1.87130506,3824.2,3823.9,2.62504013]
["bitfinex","ETHUSD",1641216922408,1.27299733,3824.1,3823.9,2.62504013]
["bitfinex","ETHUSD",1641216922805,1.27299733,3824.1,3824.0,0.00113685]
["bitfinex","ETHUSD",1641216923835,3.87299733,3824.1,3824.0,1.67556997]
["bitfinex","ETHUSD",1641216924836,3.87299733,3824.1,3824.0,0.00113685]
["bitfinex","ETHUSD",1641216925039,3.87299733,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216926037,3.90363248,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216927498,3.79776585,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216928504,8.04054062,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216928900,9.04054062,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216929100,7.16941427,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216929302,9.70053308,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216929505,7.16941427,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216930800,9.65414102,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216931003,7.16941427,3824.1,3824.0,0.57451595]
["bitfinex","ETHUSD",1641216931247,9.7165586,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216931447,9.74719374,3824.1,3824.0,0.24753685]
["bitfinex","ETHUSD",1641216932750,9.74719374,3824.1,3824.0,0.54753685]
["bitfinex","ETHUSD",1641216934149,9.72165851,3824.1,3824.0,0.54753685]
["bitfinex","ETHUSD",1641216934349,7.20004941,3824.1,3824.0,0.54753685]
["bitfinex","ETHUSD",1641216934751,7.20004941,3824.1,3824.0,0.55190218]
["bitfinex","ETHUSD",1641216935186,9.71879477,3824.1,3824.0,0.55190218]
["bitfinex","ETHUSD",1641216935388,9.71879477,3824.1,3824.0,0.56217572]
["bitfinex","ETHUSD",1641216935789,9.69049995,3824.1,3824.0,0.56217572]
["bitfinex","ETHUSD",1641216935986,9.68103661,3824.1,3824.0,0.56217572]
["bitfinex","ETHUSD",1641216936187,7.20004941,3824.1,3824.0,0.56217572]
["bitfinex","ETHUSD",1641216936787,9.80043795,3824.1,3824.0,0.56217572]
["bitfinex","ETHUSD",1641216937495,6.20004941,3824.1,3824.0,0.56217572]
["bitfinex","ETHUSD",1641216937693,4.89214941,3824.1,3824.0,0.56217572]
["bitfinex","ETHUSD",1641216942794,4.89214941,3824.1,3824.0,0.59596596]
["bitfinex","ETHUSD",1641216944397,4.51114941,3824.1,3824.0,0.59596596]
["bitfinex","ETHUSD",1641216947847,4.51114941,3824.1,3824.0,2.23753797]
["bitfinex","ETHUSD",1641216948556,4.51114941,3824.1,3824.0,0.59596596]
["bitfinex","ETHUSD",1641216949149,4.51114941,3824.1,3824.0,2.23753797]
["bitfinex","ETHUSD",1641216950607,4.48051427,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216952508,5.13430917,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216956660,4.48051427,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216956863,3.79776585,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216957508,2.6,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216959108,2.6,3824.1,3824.0,4.66874726]
["bitfinex","ETHUSD",1641216961165,2.6,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216961566,3.91501441,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216964169,2.6,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216966800,2.6,3824.1,3824.0,2.16874726]
["bitfinex","ETHUSD",1641216967804,2.6,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216968667,2.6,3824.1,3824.0,3.16874726]
["bitfinex","ETHUSD",1641216968860,2.6,3824.1,3824.0,6.36874726]
["bitfinex","ETHUSD",1641216969563,2.6,3824.1,3824.0,2.16874726]
["bitfinex","ETHUSD",1641216969762,2.6,3824.1,3824.0,3.49166601]
["bitfinex","ETHUSD",1641216970059,2.6,3824.1,3824.0,2.16874726]
["bitfinex","ETHUSD",1641216971565,2.6,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216973815,3.2537748,3824.1,3824.0,3.16874726]
["bitfinex","ETHUSD",1641216974015,3.2537748,3824.1,3824.0,3.46874726]
["bitfinex","ETHUSD",1641216974016,2.6,3824.1,3824.0,3.46874726]
["bitfinex","ETHUSD",1641216976756,2.6,3824.1,3824.0,3.422398]
["bitfinex","ETHUSD",1641216976953,2.6,3824.1,3824.0,3.16874726]
["bitfinex","ETHUSD",1641216978562,2.6,3824.1,3824.0,2.86874726]
["bitfinex","ETHUSD",1641216978764,2.6,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216979362,3.2537665,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216980716,4.57820552,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216981317,7.13757652,3824.1,3824.0,1.86874726]
["bitfinex","ETHUSD",1641216982116,7.48540552,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216987283,4.92603452,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216988108,7.42715978,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216988309,4.92603452,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216989314,7.42502605,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216989614,7.43247854,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216989817,4.92603452,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216990016,7.42628473,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216991769,7.41111442,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216992568,10.91111442,3824.1,3824.0,1.87276306]
["bitfinex","ETHUSD",1641216993770,10.91111442,3824.1,3824.0,0.23119105]
["bitfinex","ETHUSD",1641216997615,5.35,3824.0,3823.3,0.06060191]
["bitfinex","ETHUSD",1641216997918,1.001809,3823.6,3823.4,0.00341054]
["bitfinex","ETHUSD",1641216998313,0.728829,3823.5,3823.4,0.00341054]
["bitfinex","ETHUSD",1641216998516,0.72441808,3823.5,3823.4,0.00341054]
["bitfinex","ETHUSD",1641216998768,2.0488571,3823.5,3823.4,0.00341054]
["bitfinex","ETHUSD",1641216999473,2.0488571,3823.5,3823.1,0.00511581]
["bitfinex","ETHUSD",1641216999669,1.001849,3823.3,3823.1,0.00511581]
["bitfinex","ETHUSD",1641217000575,1.67226802,3823.2,3823.1,0.00511581]
["bitfinex","ETHUSD",1641217001370,1.67226802,3823.2,3822.3,6.07456442]
["bitfinex","ETHUSD",1641217001570,0.347829,3822.8,3822.3,6.07456442]
["bitfinex","ETHUSD",1641217001771,0.347829,3822.8,3822.4,0.00397896]
["bitfinex","ETHUSD",1641217001975,0.347829,3822.8,3822.4,0.65798896]
["bitfinex","ETHUSD",1641217002401,0.347829,3822.8,3822.5,0.00341054]
["bitfinex","ETHUSD",1641217002610,0.347829,3822.6,3822.5,0.00341054]
["bitfinex","ETHUSD",1641217003409,0.347829,3822.6,3822.5,0.65738054]
["bitfinex","ETHUSD",1641217003610,0.347829,3822.6,3822.5,7.80738054]
["bitfinex","ETHUSD",1641217004007,0.347829,3822.6,3822.5,8.80738054]
["bitfinex","ETHUSD",1641217005411,2.947829,3822.6,3822.5,9.10738054]
["bitfinex","ETHUSD",1641217005713,0.105359,3822.7,3822.5,9.10738054]
["bitfinex","ETHUSD",1641217005714,0.105359,3822.7,3822.6,9.25]
["bitfinex","ETHUSD",1641217005910,0.105359,3822.7,3822.6,9.55]
["bitfinex","ETHUSD",1641217006175,0.105359,3822.7,3822.6,10.55284212]
["bitfinex","ETHUSD",1641217007377,0.14634,3823.7,3822.6,10.55284212]
["bitfinex","ETHUSD",1641217007583,0.14634,3823.7,3823.3,0.65379]
["bitfinex","ETHUSD",1641217007883,0.00284212,3823.6,3823.3,0.65379]
["bitfinex","ETHUSD",1641217008286,0.00227369,3823.5,3823.3,0.65379]
["bitfinex","ETHUSD",1641217008682,0.14634,3823.7,3823.4,0.6538]
["bitfinex","ETHUSD",1641217008885,0.14634,3823.7,3823.4,1.30761]
["bitfinex","ETHUSD",1641217009083,0.10820112,3823.6,3823.4,1.30761]
["bitfinex","ETHUSD",1641217009487,0.00227369,3823.5,3823.4,1.30761]
["bitfinex","ETHUSD",1641217009686,0.00227369,3823.5,3823.4,0.6538]
["bitfinex","ETHUSD",1641217011913,0.00227369,3823.5,3823.4,0.65734631]
["bitfinex","ETHUSD",1641217012713,1.58508577,3823.5,3823.4,0.65734631]
["bitfinex","ETHUSD",1641217013417,1.58508577,3823.5,3823.4,0.66762143]
["bitfinex","ETHUSD",1641217014659,4.18508577,3823.5,3823.4,2.19219519]
["bitfinex","ETHUSD",1641217017816,4.18508577,3823.5,3823.4,3.52124786]
["bitfinex","ETHUSD",1641217019119,4.18508577,3823.5,3823.4,2.19219519]
["bitfinex","ETHUSD",1641217021562,4.18508577,3823.5,3823.4,1.53839519]
["bitfinex","ETHUSD",1641217039473,4.18281208,3823.5,3823.4,1.53839519]
["bitfinex","ETHUSD",1641217040317,4.18281208,3823.5,3823.4,1.83839519]
["bitfinex","ETHUSD",1641217040520,4.18281208,3823.5,3823.4,2.13839519]
["bitfinex","ETHUSD",1641217040918,0.84016878,3823.9,3823.5,10.5]
["bitfinex","ETHUSD",1641217041217,0.00397896,3823.8,3823.6,0.65371]
["bitfinex","ETHUSD",1641217041417,0.00397896,3823.8,3823.6,3.37552468]
["bitfinex","ETHUSD",1641217041619,0.99809487,3824.4,3823.7,5.33288047]
["bitfinex","ETHUSD",1641217041817,0.99809487,3824.4,3823.8,1.9612]
["bitfinex","ETHUSD",1641217042021,0.00113685,3824.0,3823.8,2.2612]
["bitfinex","ETHUSD",1641217042217,0.00113685,3824.0,3823.9,1.30747]
["bitfinex","ETHUSD",1641217042422,0.00113685,3824.0,3823.9,1.60747]
["bitfinex","ETHUSD",1641217042822,0.00113685,3824.0,3823.9,1.30747]
["bitfinex","ETHUSD",1641217043122,1.10345387,3824.4,3823.9,1.30747]
["bitfinex","ETHUSD",1641217043521,0.00170527,3824.3,3824.1,1.30752]
["bitfinex","ETHUSD",1641217043768,0.06195788,3824.3,3824.1,1.30752]
["bitfinex","ETHUSD",1641217043969,0.00113685,3824.2,3824.1,1.30752]
["bitfinex","ETHUSD",1641217044775,0.00113685,3824.2,3824.1,1.60752]
["bitfinex","ETHUSD",1641217045276,2.60113685,3824.2,3824.1,1.55752]
["bitfinex","ETHUSD",1641217045476,0.06025261,3824.3,3824.1,1.55752]
["bitfinex","ETHUSD",1641217047277,0.105359,3824.4,3824.2,0.3922341]
["bitfinex","ETHUSD",1641217047530,0.105359,3824.4,3824.2,1.6997141]
["bitfinex","ETHUSD",1641217047732,0.06025226,3824.9,3824.2,2.3534041]
["bitfinex","ETHUSD",1641217047928,0.06025226,3824.9,3824.5,0.65369]
["bitfinex","ETHUSD",1641217048131,0.00341054,3824.8,3824.5,0.65369]
["bitfinex","ETHUSD",1641217048528,0.00284212,3824.7,3824.5,0.65369]
["bitfinex","ETHUSD",1641217048935,0.00227369,3824.6,3824.5,0.65369]
["bitfinex","ETHUSD",1641217057620,0.00227369,3824.6,3824.5,0.6572353]
["bitfinex","ETHUSD",1641217058418,0.00227369,3824.6,3824.5,0.6546196]
["bitfinex","ETHUSD",1641217059570,0.00227369,3824.6,3824.5,0.66686179]
["bitfinex","ETHUSD",1641217061175,1.20097507,3824.6,3824.5,2.43346249]
["bitfinex","ETHUSD",1641217067164,0.00227369,3824.6,3824.5,2.43346249]
["bitfinex","ETHUSD",1641217070839,1.20097507,3824.6,3824.5,2.43346249]
["bitfinex","ETHUSD",1641217071245,0.00227369,3824.6,3824.5,2.43346249]
["bitfinex","ETHUSD",1641217071848,1.20097507,3824.6,3824.5,2.43346249]
["bitfinex","ETHUSD",1641217072246,0.00227369,3824.6,3824.5,2.43346249]
["bitfinex","ETHUSD",1641217072850,1.20097507,3824.6,3824.5,16.79940101]
["bitfinex","ETHUSD",1641217073055,1.78099122,3825.0,3824.6,9.25]
["bitfinex","ETHUSD",1641217073250,1.78099122,3825.5,3824.8,0.65347]
["bitfinex","ETHUSD",1641217073449,0.00170527,3824.9,3824.8,2.61366]
["bitfinex","ETHUSD",1641217073670,1.78099122,3825.5,3824.9,9.25]
["bitfinex","ETHUSD",1641217073871,1.78099122,3825.5,3825.2,1.08520618]
["bitfinex","ETHUSD",1641217074072,0.0022737,3825.3,3825.2,1.47726308]
["bitfinex","ETHUSD",1641217074773,0.0022737,3825.3,3825.2,4.62726308]
["bitfinex","ETHUSD",1641217074974,0.0022737,3825.3,3825.2,7.26656828]
["bitfinex","ETHUSD",1641217075477,0.0022737,3825.3,3825.2,7.92001828]
["bitfinex","ETHUSD",1641217076877,0.0022737,3825.3,3825.2,8.22001828]
["bitfinex","ETHUSD",1641217077918,0.0022737,3825.3,3825.2,7.92001828]
["bitfinex","ETHUSD",1641217079117,0.0022737,3825.3,3825.2,5.07001828]
["bitfinex","ETHUSD",1641217079719,0.0022737,3825.3,3825.2,5.37001828]
["bitfinex","ETHUSD",1641217081770,0.0022737,3825.3,3825.2,5.07001828]
["bitfinex","ETHUSD",1641217081970,0.0022737,3825.3,3825.2,5.37001828]
["bitfinex","ETHUSD",1641217082574,0.0022737,3825.3,3825.2,10.32001828]
["bitfinex","ETHUSD",1641217084375,0.0022737,3825.3,3825.2,6.37001828]
["bitfinex","ETHUSD",1641217085631,0.0022737,3825.3,3825.2,9.57001828]
["bitfinex","ETHUSD",1641217086031,0.16595349,3825.6,3825.3,1.4374058]
["bitfinex","ETHUSD",1641217086336,0.00113684,3825.5,3825.3,2.7441658]
["bitfinex","ETHUSD",1641217086532,0.00113684,3825.5,3825.4,0.3920242]
["bitfinex","ETHUSD",1641217088134,0.00113684,3825.5,3825.4,9.99444971]
["bitfinex","ETHUSD",1641217088335,0.00113684,3825.5,3825.4,3.14444971]
["bitfinex","ETHUSD",1641217088536,0.00113684,3825.5,3825.4,7.59444971]
["bitfinex","ETHUSD",1641217088773,0.00113684,3825.5,3825.4,7.5993144]
["bitfinex","ETHUSD",1641217088973,0.00113684,3825.5,3825.4,4.1493144]
["bitfinex","ETHUSD",1641217089571,0.00113684,3825.5,3825.4,1.39688889]
["bitfinex","ETHUSD",1641217089771,0.00113684,3825.5,3825.4,4.05522977]
["bitfinex","ETHUSD",1641217090576,0.00113684,3825.5,3825.4,1.39688889]
["bitfinex","ETHUSD",1641217090775,0.00113684,3825.5,3825.4,4.04762039]
["bitfinex","ETHUSD",1641217090978,0.00113684,3825.5,3825.4,1.41419667]
["bitfinex","ETHUSD",1641217091275,0.00113684,3825.5,3825.4,4.06432311]
["bitfinex","ETHUSD",1641217093445,0.00113684,3825.5,3825.4,6.04026111]
["bitfinex","ETHUSD",1641217094450,0.00113684,3825.5,3825.4,3.39013467]
["bitfinex","ETHUSD",1641217095548,0.00113684,3825.5,3825.4,6.19013467]
["bitfinex","ETHUSD",1641217095749,0.00113684,3825.5,3825.4,8.84923527]
["bitfinex","ETHUSD",1641217096190,0.00113684,3825.5,3825.4,6.04866696]
["bitfinex","ETHUSD",1641217096392,0.00113684,3825.5,3825.4,3.39013467]
["bitfinex","ETHUSD",1641217098799,0.00113684,3825.5,3825.4,5.16602811]
["bitfinex","ETHUSD",1641217099203,0.00113684,3825.5,3825.4,3.39013467]
["bitfinex","ETHUSD",1641217099601,0.00113684,3825.5,3825.4,1.99811047]
["bitfinex","ETHUSD",1641217100723,0.97233031,3825.5,3825.4,1.99811047]
["bitfinex","ETHUSD",1641217101327,0.97233031,3825.5,3825.4,2.29811047]
["bitfinex","ETHUSD",1641217102530,0.97233031,3825.5,3825.4,3.62416387]
["bitfinex","ETHUSD",1641217104083,0.97233031,3825.5,3825.4,3.32416387]
["bitfinex","ETHUSD",1641217105083,0.97233031,3825.5,3825.4,1.99811047]
["bitfinex","ETHUSD",1641217116427,0.97119347,3825.5,3825.4,1.99811047]
["bitfinex","ETHUSD",1641217119605,0.97119347,3825.5,3825.4,0.69811047]
["bitfinex","ETHUSD",1641217120204,0.97119347,3825.5,3825.4,1.35160047]
["bitfinex","ETHUSD",1641217121402,0.97119347,3825.5,3825.4,2.67765387]
["bitfinex","ETHUSD",1641217121804,0.97119347,3825.5,3825.4,2.02416387]
["bitfinex","ETHUSD",1641217122823,0.97119347,3825.5,3825.4,0.69811047]
["bitfinex","ETHUSD",1641217127380,1.65365586,3825.5,3825.4,0.69811047]
["bitfinex","ETHUSD",1641217127779,1.65365586,3825.5,3824.7,1.3260534]
["bitfinex","ETHUSD",1641217127981,0.65368,3825.4,3824.6,0.71426449]
["bitfinex","ETHUSD",1641217128179,1.3073577,3825.4,3824.8,0.00284212]
["bitfinex","ETHUSD",1641217128581,1.65365586,3825.5,3824.8,0.65649212]
["bitfinex","ETHUSD",1641217128781,0.68246239,3825.5,3824.8,0.65649212]
["bitfinex","ETHUSD",1641217129086,0.68246239,3825.5,3824.9,0.0022737]
["bitfinex","ETHUSD",1641217129481,1.98975709,3825.5,3824.9,0.0022737]
["bitfinex","ETHUSD",1641217129684,1.98975709,3825.5,3824.7,0.00341054]
["bitfinex","ETHUSD",1641217129917,1.98975709,3825.5,3824.7,0.30341054]
["bitfinex","ETHUSD",1641217130321,1.98975709,3825.5,3824.7,0.95705054]
["bitfinex","ETHUSD",1641217130618,0.68246239,3825.5,3824.7,1.25705054]
["bitfinex","ETHUSD",1641217130818,0.68246239,3825.5,3825.0,0.65357]
["bitfinex","ETHUSD",1641217131019,0.68246239,3825.5,3825.1,0.3]
["bitfinex","ETHUSD",1641217131217,0.68246239,3825.5,3825.1,0.30113685]
["bitfinex","ETHUSD",1641217131817,0.68246239,3825.5,3825.1,0.95469685]
["bitfinex","ETHUSD",1641217132119,0.68246239,3825.5,3825.1,1.25469685]
["bitfinex","ETHUSD",1641217132823,0.68246239,3825.5,3825.1,0.95469685]
["bitfinex","ETHUSD",1641217133668,0.68246239,3825.5,3825.1,0.30113685]
["bitfinex","ETHUSD",1641217133875,0.68246239,3825.5,3825.1,0.00113685]
["bitfinex","ETHUSD",1641217134278,3.10173054,3825.4,3825.0,0.00170527]
["bitfinex","ETHUSD",1641217134475,3.10173054,3825.4,3825.1,0.00354454]
["bitfinex","ETHUSD",1641217134876,3.75539054,3825.4,3825.1,0.00354454]
["bitfinex","ETHUSD",1641217135283,0.65378,3825.3,3825.1,0.00354454]
["bitfinex","ETHUSD",1641217135481,0.381,3825.2,3825.1,0.00354454]
["bitfinex","ETHUSD",1641217135675,2.9755137,3825.2,3825.1,0.00354454]
["bitfinex","ETHUSD",1641217135875,2.9755137,3825.2,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217136078,8.7755137,3825.2,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217138331,2.16199122,3825.2,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217138933,1.78099122,3825.2,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217139133,1.78099122,3825.3,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217139833,0.68246239,3825.5,3825.2,1.78698539]
["bitfinex","ETHUSD",1641217141380,0.68246239,3825.5,3825.2,2.44055539]
["bitfinex","ETHUSD",1641217142382,0.68246239,3825.5,3825.3,1.78698539]
["bitfinex","ETHUSD",1641217142786,0.68246239,3825.5,3825.3,1.79725535]
["bitfinex","ETHUSD",1641217143389,0.68246239,3825.5,3825.4,1.78698539]
["bitfinex","ETHUSD",1641217146027,3.73246239,3825.5,3825.4,1.78698539]
["bitfinex","ETHUSD",1641217146427,3.73246239,3825.5,3825.3,0.01026996]
["bitfinex","ETHUSD",1641217146629,0.68246239,3825.5,3825.3,0.01026996]
["bitfinex","ETHUSD",1641217147628,2.46345361,3825.5,3825.4,1.77313922]
["bitfinex","ETHUSD",1641217148699,3.11713361,3825.5,3825.4,1.77313922]
["bitfinex","ETHUSD",1641217149283,3.11713361,3825.5,3825.2,1.77313922]
["bitfinex","ETHUSD",1641217149884,2.46345361,3825.5,3825.2,1.77313922]
["bitfinex","ETHUSD",1641217150484,2.46345361,3825.5,3825.2,2.42678922]
["bitfinex","ETHUSD",1641217151284,0.68246239,3825.5,3825.3,1.77313922]
["bitfinex","ETHUSD",1641217153537,0.68246239,3825.5,3825.3,1.72313922]
["bitfinex","ETHUSD",1641217154733,2.46345361,3825.5,3825.3,1.72313922]
["bitfinex","ETHUSD",1641217154935,3.11712321,3825.5,3825.3,1.72313922]
["bitfinex","ETHUSD",1641217155135,2.46345361,3825.5,3825.3,1.72313922]
["bitfinex","ETHUSD",1641217156179,2.46345361,3825.5,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217156380,0.68246239,3825.5,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217157380,0.68246239,3825.5,3825.2,0.65361]
["bitfinex","ETHUSD",1641217158582,0.68246239,3825.5,3825.1,0.00468139]
["bitfinex","ETHUSD",1641217160023,0.68246239,3825.5,3825.1,0.00711236]
["bitfinex","ETHUSD",1641217160428,0.6536265,3825.4,3825.1,0.00711236]
["bitfinex","ETHUSD",1641217162132,0.68246239,3825.5,3825.1,0.00711236]
["bitfinex","ETHUSD",1641217162732,0.68246239,3825.5,3825.1,0.66065236]
["bitfinex","ETHUSD",1641217163334,0.06059449,3825.6,3825.2,1.30705]
["bitfinex","ETHUSD",1641217163692,0.06059449,3825.6,3825.2,1.90705]
["bitfinex","ETHUSD",1641217163888,0.06059449,3825.6,3825.3,0.65341]
["bitfinex","ETHUSD",1641217164081,0.06059449,3825.6,3825.3,0.95341]
["bitfinex","ETHUSD",1641217164683,0.06059449,3825.6,3825.4,2.65749728]
["bitfinex","ETHUSD",1641217164882,0.06059449,3825.6,3825.5,0.3]
["bitfinex","ETHUSD",1641217165287,0.00170527,3825.6,3825.5,6.55]
["bitfinex","ETHUSD",1641217165490,0.00170527,3825.6,3825.5,9.5360431]
["bitfinex","ETHUSD",1641217166090,0.00170527,3825.6,3825.5,8.1760534]
["bitfinex","ETHUSD",1641217166494,0.00170527,3825.6,3825.5,2.9260534]
["bitfinex","ETHUSD",1641217167440,0.00170527,3825.6,3825.5,1.6]
["bitfinex","ETHUSD",1641217167642,0.00170527,3825.6,3825.5,6.0]
["bitfinex","ETHUSD",1641217168947,0.00170527,3825.6,3825.5,8.66881052]
["bitfinex","ETHUSD",1641217169643,0.00170527,3825.6,3825.5,8.65076655]
["bitfinex","ETHUSD",1641217169848,0.00170527,3825.6,3825.5,4.7]
["bitfinex","ETHUSD",1641217170044,0.00170527,3825.6,3825.5,6.0260534]
["bitfinex","ETHUSD",1641217170245,0.00170527,3825.6,3825.5,1.6260534]
["bitfinex","ETHUSD",1641217170644,0.00170527,3825.6,3825.5,0.3]
["bitfinex","ETHUSD",1641217171191,0.00170527,3825.6,3825.5,1.62096147]
["bitfinex","ETHUSD",1641217171385,0.00170527,3825.6,3825.5,1.32096147]
["bitfinex","ETHUSD",1641217172689,0.00170527,3825.6,3825.5,1.62096147]
["bitfinex","ETHUSD",1641217173191,0.00170527,3825.6,3825.5,0.3]
["bitfinex","ETHUSD",1641217173791,0.00170527,3825.6,3825.4,1.3269383]
["bitfinex","ETHUSD",1641217174190,1.03514799,3825.9,3825.5,1.91095875]
["bitfinex","ETHUSD",1641217174397,1.03514799,3825.9,3825.7,0.65344]
["bitfinex","ETHUSD",1641217174592,1.03855853,3825.9,3825.7,0.65344]
["bitfinex","ETHUSD",1641217176029,1.03855853,3825.9,3825.8,1.91095875]
["bitfinex","ETHUSD",1641217176232,0.00341054,3825.9,3825.8,1.91095875]
["bitfinex","ETHUSD",1641217178991,0.00341054,3825.9,3825.8,2.56437875]
["bitfinex","ETHUSD",1641217182297,0.00341054,3825.9,3825.8,3.95536429]
["bitfinex","ETHUSD",1641217184331,0.00341054,3825.9,3825.8,3.30194429]
["bitfinex","ETHUSD",1641217184737,0.00341054,3825.9,3825.8,3.60194429]
["bitfinex","ETHUSD",1641217185736,0.00341054,3825.9,3825.8,3.30194429]
["bitfinex","ETHUSD",1641217186792,0.00341054,3825.9,3825.8,1.91095875]
["bitfinex","ETHUSD",1641217187796,0.00341054,3825.9,3825.8,2.86436875]
["bitfinex","ETHUSD",1641217188196,0.00341054,3825.9,3825.8,4.37843025]
["bitfinex","ETHUSD",1641217190248,0.00341054,3825.9,3825.8,7.00952021]
["bitfinex","ETHUSD",1641217190643,0.00341054,3825.9,3825.8,4.37843025]
["bitfinex","ETHUSD",1641217191246,0.00341054,3825.9,3825.8,4.3844104]
["bitfinex","ETHUSD",1641217194796,0.00341054,3825.9,3825.8,3.1703489]
["bitfinex","ETHUSD",1641217195404,0.00341054,3825.9,3825.8,2.2169389]
["bitfinex","ETHUSD",1641217196399,0.00341054,3825.9,3825.8,1.9169389]
["bitfinex","ETHUSD",1641217196998,0.00341054,3825.9,3825.8,0.00598015]
["bitfinex","ETHUSD",1641217199839,0.00341054,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217203096,1.04216038,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217206345,1.03874984,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217210796,1.03874984,3825.9,3825.8,2.17691252]
["bitfinex","ETHUSD",1641217211798,1.03874984,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217212197,1.03874984,3825.9,3825.8,2.17691252]
["bitfinex","ETHUSD",1641217212937,1.03874984,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217213241,8.2493166,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217213439,8.6303166,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217213841,4.0803166,3825.9,3825.8,1.87691252]
["bitfinex","ETHUSD",1641217214040,4.0803166,3825.9,3825.8,0.00598015]
["bitfinex","ETHUSD",1641217214439,4.76272731,3825.9,3825.8,0.00598015]
["bitfinex","ETHUSD",1641217216705,6.54371853,3825.9,3825.8,0.00598015]
["bitfinex","ETHUSD",1641217217307,4.76272731,3825.9,3825.8,0.00598015]
["bitfinex","ETHUSD",1641217218213,6.54371853,3825.9,3825.8,0.00598015]
["bitfinex","ETHUSD",1641217218812,6.54371853,3825.9,3825.7,0.46334225]
["bitfinex","ETHUSD",1641217219017,2.85986835,3825.8,3825.7,0.46334225]
["bitfinex","ETHUSD",1641217219214,3.24371046,3825.8,3825.7,0.46334225]
["bitfinex","ETHUSD",1641217219414,3.24371046,3825.8,3825.5,0.65369]
["bitfinex","ETHUSD",1641217219620,4.55112896,3825.8,3825.5,0.65369]
["bitfinex","ETHUSD",1641217219816,0.00227369,3825.7,3825.5,0.65369]
["bitfinex","ETHUSD",1641217220238,0.00170527,3825.6,3825.5,0.65369]
["bitfinex","ETHUSD",1641217220639,2.71561432,3825.6,3825.5,0.65369]
["bitfinex","ETHUSD",1641217221443,3.75436416,3825.6,3825.5,0.65369]
["bitfinex","ETHUSD",1641217226586,3.75436416,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217227187,1.04045511,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217227462,3.56917457,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217227856,1.04045511,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217228056,3.54679881,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217229557,5.32779003,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217230963,2.82144633,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217231610,1.04045511,3825.6,3825.5,2.47203616]
["bitfinex","ETHUSD",1641217232815,1.04045511,3825.6,3825.5,2.77203616]
["bitfinex","ETHUSD",1641217234118,3.53919448,3825.6,3825.5,2.77203616]
["bitfinex","ETHUSD",1641217234316,1.04045511,3825.6,3825.5,2.77203616]
["bitfinex","ETHUSD",1641217235542,3.5370848,3825.6,3825.5,2.77203616]
["bitfinex","ETHUSD",1641217235744,1.04045511,3825.6,3825.5,2.47203616]
["bitfinex","ETHUSD",1641217236746,1.04045511,3825.6,3825.5,0.96022179]
["bitfinex","ETHUSD",1641217236951,1.04045511,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217237152,1.04045511,3825.6,3825.5,0.96022179]
["bitfinex","ETHUSD",1641217238048,1.04045511,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217238248,1.04045511,3825.6,3825.5,0.96022179]
["bitfinex","ETHUSD",1641217238695,1.04045511,3825.6,3825.5,0.66022179]
["bitfinex","ETHUSD",1641217243640,1.04045511,3825.6,3825.5,0.58556979]
["bitfinex","ETHUSD",1641217247720,1.04045511,3825.6,3825.5,0.43626984]
["bitfinex","ETHUSD",1641217250238,1.04904796,3825.6,3825.5,0.43626984]
["bitfinex","ETHUSD",1641217250640,1.04734269,3825.6,3825.5,0.43626984]
["bitfinex","ETHUSD",1641217250840,3.55548297,3825.6,3825.5,0.43626984]
["bitfinex","ETHUSD",1641217251139,3.55548297,3825.6,3825.5,0.36156876]
["bitfinex","ETHUSD",1641217251140,1.04734269,3825.6,3825.5,0.36156876]
["bitfinex","ETHUSD",1641217252140,1.04734269,3825.6,3825.5,0.36511303]
["bitfinex","ETHUSD",1641217254208,1.04734269,3825.6,3825.5,0.00354427]
["bitfinex","ETHUSD",1641217255015,1.04734269,3825.6,3825.5,1.7768642]
["bitfinex","ETHUSD",1641217267053,3.92890244,3825.6,3825.5,1.7768642]
["bitfinex","ETHUSD",1641217267652,8.12890244,3825.6,3825.5,1.7768642]
["bitfinex","ETHUSD",1641217268055,8.12890244,3825.6,3825.5,0.00354427]
["bitfinex","ETHUSD",1641217269595,3.92890244,3825.6,3825.5,0.00354427]
["bitfinex","ETHUSD",1641217270497,5.70989366,3825.6,3825.5,0.00354427]
["bitfinex","ETHUSD",1641217272298,3.92890244,3825.6,3825.5,0.00354427]
["bitfinex","ETHUSD",1641217273455,5.70989366,3825.6,3825.5,0.00354427]
["bitfinex","ETHUSD",1641217274853,3.92890244,3825.6,3825.5,0.00354427]
["bitfinex","ETHUSD",1641217277896,3.92890244,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217280144,4.92890244,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217280344,3.92890244,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217281451,6.59835139,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217281651,7.59835139,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217284903,4.92890244,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217286211,3.92890244,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217288039,1.42834269,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217289344,3.20866347,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217290746,1.42834269,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217300993,1.04734269,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217301799,3.94734269,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217308698,3.94037823,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217311842,3.94037823,3825.6,3825.5,1.93826475]
["bitfinex","ETHUSD",1641217312846,3.94037823,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217314907,5.72069901,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217315402,3.94037823,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217316404,5.72077555,3825.6,3825.5,1.63826475]
["bitfinex","ETHUSD",1641217318842,5.72077555,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217319044,3.94037823,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217329797,3.94037823,3825.6,3825.5,1.6815664]
["bitfinex","ETHUSD",1641217330804,3.94037823,3825.6,3825.5,0.00681024]
["bitfinex","ETHUSD",1641217331702,3.94037823,3825.6,3825.3,0.36726048]
["bitfinex","ETHUSD",1641217331909,0.65366,3825.5,3825.3,0.36045024]
["bitfinex","ETHUSD",1641217332104,0.65479684,3825.5,3825.3,0.36045024]
["bitfinex","ETHUSD",1641217332755,1.03178538,3825.4,3825.3,0.36045024]
["bitfinex","ETHUSD",1641217332957,1.03178538,3825.4,3825.2,1.36824729]
["bitfinex","ETHUSD",1641217333155,1.68544438,3825.4,3825.2,1.36824729]
["bitfinex","ETHUSD",1641217333556,1.03178538,3825.4,3825.3,1.67552473]
["bitfinex","ETHUSD",1641217334058,0.65479684,3825.5,3825.3,1.67552473]
["bitfinex","ETHUSD",1641217335460,1.30844914,3825.5,3825.3,1.67552473]
["bitfinex","ETHUSD",1641217337700,1.99091166,3825.5,3825.3,1.67552473]
["bitfinex","ETHUSD",1641217340249,1.99091166,3825.5,3825.3,1.66212473]
["bitfinex","ETHUSD",1641217340446,0.00859285,3825.4,3825.3,1.66212473]
["bitfinex","ETHUSD",1641217340648,0.00859285,3825.4,3825.2,1.36824729]
["bitfinex","ETHUSD",1641217341252,0.00859285,3825.4,3825.2,1.30731]
["bitfinex","ETHUSD",1641217344199,0.00859285,3825.4,3825.3,0.00517533]
["bitfinex","ETHUSD",1641217346600,0.00859285,3825.4,3825.3,7.64088655]
["bitfinex","ETHUSD",1641217346804,0.00859285,3825.4,3825.3,7.94088655]
["bitfinex","ETHUSD",1641217347002,9.221e-05,3825.5,3825.4,9.2]
["bitfinex","ETHUSD",1641217347202,2.9,3825.6,3825.4,0.7684]
["bitfinex","ETHUSD",1641217347460,1.95276299,3825.7,3825.5,0.3]
["bitfinex","ETHUSD",1641217347668,1.95276299,3825.7,3825.5,0.95347]
["bitfinex","ETHUSD",1641217348263,0.06093768,3826.0,3825.5,0.95347]
["bitfinex","ETHUSD",1641217348464,0.06093768,3826.0,3825.5,0.3]
["bitfinex","ETHUSD",1641217348670,0.00170527,3825.8,3825.7,0.65343]
["bitfinex","ETHUSD",1641217349668,0.00170527,3825.8,3825.7,0.00517834]
["bitfinex","ETHUSD",1641217350264,0.00170527,3825.8,3825.7,0.30517834]
["bitfinex","ETHUSD",1641217359499,0.00170527,3825.8,3825.7,0.95863834]
["bitfinex","ETHUSD",1641217359902,0.00170527,3825.8,3825.7,0.30517834]
["bitfinex","ETHUSD",1641217360100,0.00170527,3825.8,3825.7,2.11023272]
["bitfinex","ETHUSD",1641217364666,0.00170527,3825.8,3825.7,5.61023272]
["bitfinex","ETHUSD",1641217365067,0.00170527,3825.8,3825.7,6.93057469]
["bitfinex","ETHUSD",1641217365465,0.00170527,3825.8,3825.7,5.61023272]
["bitfinex","ETHUSD",1641217366908,0.00170527,3825.8,3825.7,6.93282739]
["bitfinex","ETHUSD",1641217367302,0.00170527,3825.8,3825.7,5.61023272]
["bitfinex","ETHUSD",1641217367704,0.00170527,3825.8,3825.7,8.2360172]
["bitfinex","ETHUSD",1641217367905,0.00170527,3825.8,3825.7,5.91023272]
["bitfinex","ETHUSD",1641217374014,0.00170527,3825.8,3825.7,5.61023272]
["bitfinex","ETHUSD",1641217375614,0.00170527,3825.8,3825.7,5.91023272]
["bitfinex","ETHUSD",1641217377856,0.00170527,3825.8,3825.7,6.56369272]
["bitfinex","ETHUSD",1641217378256,0.00170527,3825.8,3825.7,10.06369272]
["bitfinex","ETHUSD",1641217378557,0.00170527,3825.8,3825.7,9.41023272]
["bitfinex","ETHUSD",1641217378956,0.06093698,3826.1,3825.7,9.41023272]
["bitfinex","ETHUSD",1641217379158,0.06093698,3826.1,3825.8,1.30694]
["bitfinex","ETHUSD",1641217379359,0.06093698,3826.1,3825.9,0.3]
["bitfinex","ETHUSD",1641217379360,0.00284212,3826.0,3825.9,0.3]
["bitfinex","ETHUSD",1641217379556,0.00284212,3826.0,3825.9,0.6]
["bitfinex","ETHUSD",1641217379756,0.00284212,3826.0,3825.9,0.3]
["bitfinex","ETHUSD",1641217380559,0.00284212,3826.0,3825.9,2.10505438]
["bitfinex","ETHUSD",1641217383806,0.00284212,3826.0,3825.9,2.40505438]
["bitfinex","ETHUSD",1641217386881,0.00284212,3826.0,3825.9,2.10505438]
["bitfinex","ETHUSD",1641217387083,0.00284212,3826.0,3825.8,0.65347]
["bitfinex","ETHUSD",1641217387483,0.0022737,3825.9,3825.8,0.65347]
["bitfinex","ETHUSD",1641217387687,0.0022737,3825.9,3825.7,4.81211834]
["bitfinex","ETHUSD",1641217388084,0.00170527,3825.8,3825.7,4.81211834]
["bitfinex","ETHUSD",1641217388713,1.2317237,3825.8,3825.7,4.81211834]
["bitfinex","ETHUSD",1641217390620,1.2317237,3825.8,3825.7,6.52808763]
["bitfinex","ETHUSD",1641217395761,1.2317237,3825.8,3825.7,6.52986022]
["bitfinex","ETHUSD",1641217397111,0.00170527,3825.8,3825.7,6.52986022]
["bitfinex","ETHUSD",1641217399215,0.00170527,3825.8,3825.7,4.81389093]
["bitfinex","ETHUSD",1641217400053,1.2317237,3825.8,3825.7,4.81389093]
["bitfinex","ETHUSD",1641217400460,0.00170527,3825.8,3825.7,4.81389093]
["bitfinex","ETHUSD",1641217401061,1.2317237,3825.8,3825.7,4.81389093]
["bitfinex","ETHUSD",1641217401662,0.00170527,3825.8,3825.7,4.81389093]
["bitfinex","ETHUSD",1641217402465,0.00170527,3825.8,3825.7,6.52177554]
["bitfinex","ETHUSD",1641217406915,2.62609302,3825.8,3825.7,6.52177554]
["bitfinex","ETHUSD",1641217407113,2.62609302,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217407770,3.85611145,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217408175,1.2317237,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217408870,3.74447765,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217409275,1.2317237,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217410475,0.00170527,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217410876,3.73173077,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217412910,1.2317237,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217413909,0.00170527,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217414312,3.71964096,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217414511,1.2317237,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217415567,3.71531996,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217415769,0.00170527,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217415972,2.48225542,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217416469,3.71227385,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217416865,1.2317237,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217418271,3.75565806,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217418474,3.75395279,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217419313,1.23001843,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217419712,3.81080887,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217419911,1.23001843,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217420618,3.7279939,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217421917,3.72887589,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217422965,1.23001843,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217424365,3.72715425,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217424566,1.23001843,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217425470,3.72945885,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217426073,1.23001843,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217426914,3.72588685,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217427314,1.23001843,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217427519,3.72508309,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217427717,1.23001843,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217428519,1.23001843,3825.9,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217428721,2.49787853,3825.8,3825.7,5.21421394]
["bitfinex","ETHUSD",1641217428920,1.23229213,3825.9,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217429118,2.49075942,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217429719,1.23229213,3825.9,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217430364,2.48554456,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217431272,3.71556299,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217434716,1.23001843,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217434920,3.73403997,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217436323,1.23001843,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217436527,3.78455533,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217437567,1.23001843,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217438364,3.7603154,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217440967,3.74143968,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217441213,3.72914829,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217441821,1.23001843,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217444430,1.23229213,3825.9,3825.7,5.21584073]
["bitfinex","ETHUSD",1641217445065,2.52468295,3825.8,3825.7,5.21584073]
["bitfinex","ETHUSD",1641217445261,2.90568295,3825.8,3825.7,5.21584073]
["bitfinex","ETHUSD",1641217445463,2.90568295,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217446064,4.13570138,3825.8,3825.7,3.50695093]
["bitfinex","ETHUSD",1641217446464,4.13570138,3825.8,3825.7,3.50005093]
["bitfinex","ETHUSD",1641217446665,5.13570138,3825.8,3825.4,0.06093698]
["bitfinex","ETHUSD",1641217446866,5.41184,3825.6,3825.4,0.06093698]
["bitfinex","ETHUSD",1641217447069,14.44197066,3825.5,3825.4,0.06093698]
["bitfinex","ETHUSD",1641217447266,9.2,3825.4,3824.5,3.70537404]
["bitfinex","ETHUSD",1641217447472,3.24197066,3825.3,3824.3,1.31418602]
["bitfinex","ETHUSD",1641217447668,1.30777,3824.9,3824.6,0.00511581]
["bitfinex","ETHUSD",1641217447869,0.381,3824.8,3824.6,0.00511581]
["bitfinex","ETHUSD",1641217448269,1.03489,3824.8,3824.6,0.00511581]
["bitfinex","ETHUSD",1641217448470,3.46760568,3824.8,3824.6,0.00511581]
["bitfinex","ETHUSD",1641217448919,0.65388,3824.4,3824.0,0.00852635]
["bitfinex","ETHUSD",1641217449318,0.6538757,3824.5,3824.0,0.00852635]
["bitfinex","ETHUSD",1641217449621,0.6538757,3824.5,3823.7,0.01023162]
["bitfinex","ETHUSD",1641217449817,2.58613216,3824.7,3823.7,0.01023162]
["bitfinex","ETHUSD",1641217449818,3.81615059,3824.7,3823.7,0.01023162]
["bitfinex","ETHUSD",1641217450018,4.19715059,3824.7,3823.7,0.01023162]
["bitfinex","ETHUSD",1641217450416,4.85089419,3824.7,3823.7,0.01023162]
["bitfinex","ETHUSD",1641217450617,1.23001843,3824.6,3823.8,1.31418602]
["bitfinex","ETHUSD",1641217451117,1.23001843,3824.6,3823.9,0.00909477]
["bitfinex","ETHUSD",1641217451319,1.23001843,3824.6,3823.9,1.32328079]
["bitfinex","ETHUSD",1641217451516,3.75115394,3824.6,3823.9,1.32328079]
["bitfinex","ETHUSD",1641217451816,3.75115394,3824.6,3824.0,0.00852635]
["bitfinex","ETHUSD",1641217451817,0.6537727,3824.5,3824.0,0.00852635]
["bitfinex","ETHUSD",1641217452225,3.17739991,3824.5,3824.0,0.00852635]
["bitfinex","ETHUSD",1641217452468,0.6537727,3824.5,3824.0,0.00852635]
["bitfinex","ETHUSD",1641217452673,0.6537727,3824.5,3824.0,1.32271237]
["bitfinex","ETHUSD",1641217452674,1.23001843,3824.4,3824.0,1.32271237]
["bitfinex","ETHUSD",1641217453074,1.23001843,3824.4,3824.1,0.00795792]
["bitfinex","ETHUSD",1641217453876,1.23001843,3824.4,3824.0,0.00852635]
["bitfinex","ETHUSD",1641217454275,1.23001843,3824.4,3824.0,0.66226635]
["bitfinex","ETHUSD",1641217454481,1.23001843,3824.6,3824.0,1.97645237]
["bitfinex","ETHUSD",1641217454674,1.23001843,3824.6,3824.1,0.00795792]
["bitfinex","ETHUSD",1641217455076,1.23001843,3824.7,3824.1,0.00795792]
["bitfinex","ETHUSD",1641217455277,1.23001843,3824.7,3824.1,0.66165792]
["bitfinex","ETHUSD",1641217455679,1.23001843,3824.7,3824.2,0.0073895]
["bitfinex","ETHUSD",1641217457717,1.23001843,3824.7,3824.3,0.65367]
["bitfinex","ETHUSD",1641217457919,1.23001843,3824.7,3824.3,1.96785602]
["bitfinex","ETHUSD",1641217458218,1.23001843,3824.7,3824.4,0.00625265]
["bitfinex","ETHUSD",1641217458620,1.23001843,3824.7,3824.5,1.31418602]
["bitfinex","ETHUSD",1641217461371,0.25,3824.8,3824.5,1.31418602]
["bitfinex","ETHUSD",1641217461573,0.25,3824.8,3824.4,0.00625265]
["bitfinex","ETHUSD",1641217462170,0.25,3824.8,3824.5,1.5022051]
["bitfinex","ETHUSD",1641217462576,0.25,3824.8,3824.5,1.8022051]
["bitfinex","ETHUSD",1641217462775,0.25,3824.8,3824.7,1.40583352]
["bitfinex","ETHUSD",1641217463174,0.25,3824.8,3824.7,1.4103809]
["bitfinex","ETHUSD",1641217463577,0.25,3824.8,3824.7,2.90904082]
["bitfinex","ETHUSD",1641217463818,0.25,3824.8,3824.7,1.5032073]
["bitfinex","ETHUSD",1641217469680,1.70353317,3824.8,3824.7,1.5032073]
["bitfinex","ETHUSD",1641217470480,0.25,3824.8,3824.7,1.5032073]
["bitfinex","ETHUSD",1641217480217,1.72252591,3824.8,3824.7,1.5032073]
["bitfinex","ETHUSD",1641217480821,0.25,3824.8,3824.7,1.5032073]
["bitfinex","ETHUSD",1641217482020,1.72252591,3824.8,3824.7,1.5032073]
["bitfinex","ETHUSD",1641217486922,1.72252591,3824.8,3824.7,1.8032073]
["bitfinex","ETHUSD",1641217487121,2.591e-05,3824.8,3824.7,9.5032073]
["bitfinex","ETHUSD",1641217487323,0.06106886,3825.1,3824.7,9.5032073]
["bitfinex","ETHUSD",1641217487324,0.06106886,3825.1,3824.9,0.65348]
["bitfinex","ETHUSD",1641217487524,0.06106886,3825.1,3825.0,5.2288]
["bitfinex","ETHUSD",1641217487724,0.06106886,3825.1,3825.0,5.23164211]
["bitfinex","ETHUSD",1641217487924,1.27850923,3825.3,3825.1,3.05]
["bitfinex","ETHUSD",1641217488125,1.27850923,3825.3,3825.1,0.65349]
["bitfinex","ETHUSD",1641217488325,1.13073462,3825.6,3825.2,0.00170527]
["bitfinex","ETHUSD",1641217488527,1.13073462,3825.6,3825.3,0.65349]
["bitfinex","ETHUSD",1641217488731,1.13073462,3825.6,3825.2,0.00170527]
["bitfinex","ETHUSD",1641217489126,1.13073462,3825.6,3825.2,1.31946341]
["bitfinex","ETHUSD",1641217489527,1.13073462,3825.6,3825.3,0.00113684]
["bitfinex","ETHUSD",1641217492984,1.13073462,3825.6,3825.3,0.0046812]
["bitfinex","ETHUSD",1641217493184,1.13073462,3825.6,3825.3,0.00354436]
["bitfinex","ETHUSD",1641217494419,1.78429672,3825.6,3825.3,0.00354436]
["bitfinex","ETHUSD",1641217495523,1.13073462,3825.6,3825.3,0.00354436]
["bitfinex","ETHUSD",1641217495923,1.13073462,3825.6,3825.3,0.65705436]
["bitfinex","ETHUSD",1641217496529,0.6535248,3825.9,3825.3,0.65705436]
["bitfinex","ETHUSD",1641217496726,0.6534904,3826.1,3825.3,0.00354436]
["bitfinex","ETHUSD",1641217497026,0.00170527,3825.8,3825.3,0.65702436]
["bitfinex","ETHUSD",1641217497475,0.00113685,3825.7,3825.3,0.65702436]
["bitfinex","ETHUSD",1641217497686,0.00113685,3825.7,3825.3,1.97648777]
["bitfinex","ETHUSD",1641217497880,0.6534904,3826.1,3825.3,1.97648777]
["bitfinex","ETHUSD",1641217497881,0.00284212,3826.0,3825.3,1.97648777]
["bitfinex","ETHUSD",1641217498180,0.0022737,3825.9,3825.3,1.97648777]
["bitfinex","ETHUSD",1641217498380,0.0022737,3825.9,3825.3,0.65702436]
["bitfinex","ETHUSD",1641217498581,0.00284212,3826.0,3825.5,0.65348]
["bitfinex","ETHUSD",1641217498781,0.65634832,3826.0,3825.5,0.65348]
["bitfinex","ETHUSD",1641217498982,0.0022737,3825.9,3825.3,0.00354436]
["bitfinex","ETHUSD",1641217500080,0.6558014,3825.9,3825.3,0.00354436]
["bitfinex","ETHUSD",1641217500480,0.6558014,3825.9,3825.5,0.65349]
["bitfinex","ETHUSD",1641217500481,0.0022737,3825.9,3825.5,0.65349]
["bitfinex","ETHUSD",1641217501729,0.0022737,3825.9,3825.3,1.97653777]
["bitfinex","ETHUSD",1641217501924,0.6535362,3825.8,3825.3,1.97653777]
["bitfinex","ETHUSD",1641217502125,0.0022737,3825.9,3825.3,1.97653777]
["bitfinex","ETHUSD",1641217502326,0.00113685,3825.7,3825.3,1.97653777]
["bitfinex","ETHUSD",1641217502724,0.00284212,3826.0,3825.3,1.97653777]
["bitfinex","ETHUSD",1641217503128,0.0022737,3825.9,3825.3,1.97653777]
["bitfinex","ETHUSD",1641217503528,0.65636612,3826.0,3825.4,0.65352]
["bitfinex","ETHUSD",1641217503728,0.00284212,3826.0,3825.3,2.62995777]
["bitfinex","ETHUSD",1641217503930,0.0022737,3825.9,3825.5,0.65349]
["bitfinex","ETHUSD",1641217504130,0.0022737,3825.9,3825.5,0.65346]
["bitfinex","ETHUSD",1641217504334,0.00454739,3826.3,3825.5,0.65346]
["bitfinex","ETHUSD",1641217504534,0.00454739,3826.3,3825.7,2.61351]
["bitfinex","ETHUSD",1641217504729,0.00397897,3826.2,3825.7,2.61351]
["bitfinex","ETHUSD",1641217505167,0.00341054,3826.1,3825.7,2.61351]
["bitfinex","ETHUSD",1641217505573,0.00284212,3826.0,3825.9,0.65339]
["bitfinex","ETHUSD",1641217505967,0.00284212,3826.0,3825.9,1.30677]
["bitfinex","ETHUSD",1641217506971,0.00284212,3826.0,3825.9,5.15677]
["bitfinex","ETHUSD",1641217507371,0.00284212,3826.0,3825.9,1.30677]
["bitfinex","ETHUSD",1641217507875,0.00284212,3826.0,3825.9,2.96465108]
["bitfinex","ETHUSD",1641217508925,0.00284212,3826.0,3825.9,2.96819494]
["bitfinex","ETHUSD",1641217509332,0.00284212,3826.0,3825.9,2.9959709]
["bitfinex","ETHUSD",1641217509527,0.00284212,3826.0,3825.9,1.33808982]
["bitfinex","ETHUSD",1641217510323,0.00284212,3826.0,3825.9,2.98523136]
["bitfinex","ETHUSD",1641217510725,0.00284212,3826.0,3825.9,1.33808982]
["bitfinex","ETHUSD",1641217513077,0.00284212,3826.0,3825.9,3.02469927]
["bitfinex","ETHUSD",1641217528975,0.00284212,3826.0,3825.9,3.32469927]
["bitfinex","ETHUSD",1641217529174,0.00284212,3826.0,3825.9,3.62469927]
["bitfinex","ETHUSD",1641217529576,0.00284212,3826.0,3825.9,6.87469927]
["bitfinex","ETHUSD",1641217530175,0.00284212,3826.0,3825.9,12.10219927]
["bitfinex","ETHUSD",1641217530379,0.00284212,3826.0,3825.9,8.85219927]
["bitfinex","ETHUSD",1641217530577,0.00284212,3826.0,3825.9,8.84865541]
["bitfinex","ETHUSD",1641217531228,0.00284212,3826.0,3825.9,8.54865541]
["bitfinex","ETHUSD",1641217531429,0.00284212,3826.0,3825.9,10.31144033]
["bitfinex","ETHUSD",1641217531829,0.00284212,3826.0,3825.9,8.84865541]
["bitfinex","ETHUSD",1641217534837,0.00284212,3826.0,3825.9,8.85219926]
["bitfinex","ETHUSD",1641217535874,1.69301891,3826.7,3825.9,8.55219926]
["bitfinex","ETHUSD",1641217536079,1.69301891,3826.7,3826.4,0.65336]
["bitfinex","ETHUSD",1641217536279,0.00625266,3826.6,3826.4,0.65336]
["bitfinex","ETHUSD",1641217536678,0.00568424,3826.5,3826.4,0.65336]
["bitfinex","ETHUSD",1641217537280,1.69870315,3826.5,3826.4,1.96006]
["bitfinex","ETHUSD",1641217537682,0.00568424,3826.5,3826.4,1.96006]
["bitfinex","ETHUSD",1641217538482,1.69870315,3826.5,3826.4,1.96006]
["bitfinex","ETHUSD",1641217538920,0.00568424,3826.5,3826.4,1.96006]
["bitfinex","ETHUSD",1641217539322,1.69870315,3826.5,3826.4,1.96006]
["bitfinex","ETHUSD",1641217539721,1.70319534,3826.5,3826.4,1.96006]
["bitfinex","ETHUSD",1641217540323,0.01017643,3826.5,3826.4,1.96360341]
["bitfinex","ETHUSD",1641217540932,1.70319534,3826.5,3826.4,1.96360341]
["bitfinex","ETHUSD",1641217541127,0.01017643,3826.5,3826.4,1.96360341]
["bitfinex","ETHUSD",1641217541529,0.01017643,3826.5,3826.4,1.99137937]
["bitfinex","ETHUSD",1641217541729,0.01017643,3826.5,3826.4,2.29137937]
["bitfinex","ETHUSD",1641217542029,1.70319534,3826.5,3826.4,2.29137937]
["bitfinex","ETHUSD",1641217542673,0.01017643,3826.5,3826.4,2.29137937]
["bitfinex","ETHUSD",1641217545573,0.01017643,3826.5,3826.4,3.66211831]
["bitfinex","ETHUSD",1641217546419,0.01017643,3826.5,3826.4,3.96211831]
["bitfinex","ETHUSD",1641217547420,0.06059214,3826.8,3826.5,6.7]
["bitfinex","ETHUSD",1641217547623,0.06059214,3826.8,3826.7,0.65321]
["bitfinex","ETHUSD",1641217547825,0.06059214,3826.8,3826.7,3.38274102]
["bitfinex","ETHUSD",1641217548025,2.38898253,3827.6,3826.9,1.30636]
["bitfinex","ETHUSD",1641217548223,2.38898253,3827.6,3827.0,2.73908462]
["bitfinex","ETHUSD",1641217548423,0.00568423,3827.5,3826.9,0.3]
["bitfinex","ETHUSD",1641217548628,0.00568423,3827.5,3827.2,1.20636]
["bitfinex","ETHUSD",1641217548824,1.83582849,3827.8,3827.2,1.20636]
["bitfinex","ETHUSD",1641217548825,0.00511581,3827.4,3827.2,1.20636]
["bitfinex","ETHUSD",1641217549024,0.00511581,3827.4,3827.2,1.85954]
["bitfinex","ETHUSD",1641217549229,0.00454739,3827.3,3827.2,1.85954]
["bitfinex","ETHUSD",1641217549425,1.71605188,3827.3,3827.2,2.2514426]
["bitfinex","ETHUSD",1641217549627,1.71605188,3827.3,3827.2,5.52181134]
["bitfinex","ETHUSD",1641217550073,0.00454739,3827.3,3827.2,5.52181134]
["bitfinex","ETHUSD",1641217550275,0.00454739,3827.3,3827.2,5.22181134]
["bitfinex","ETHUSD",1641217550678,1.71605188,3827.3,3827.2,3.97672874]
["bitfinex","ETHUSD",1641217551079,1.71605188,3827.3,3827.2,4.27672874]
["bitfinex","ETHUSD",1641217551977,1.71605188,3827.3,3827.2,3.97672874]
["bitfinex","ETHUSD",1641217552380,1.71605188,3827.3,3827.2,5.20831848]
["bitfinex","ETHUSD",1641217553383,1.71605188,3827.3,3827.2,5.23609444]
["bitfinex","ETHUSD",1641217553825,1.71605188,3827.3,3827.2,2.5657257]
["bitfinex","ETHUSD",1641217559078,0.00454739,3827.3,3827.2,2.5657257]
["bitfinex","ETHUSD",1641217560286,1.72642817,3827.3,3827.2,3.88859106]
["bitfinex","ETHUSD",1641217560783,1.72642817,3827.3,3827.2,4.18859106]
["bitfinex","ETHUSD",1641217562445,1.72642817,3827.3,3827.2,2.8657257]
["bitfinex","ETHUSD",1641217563639,1.72642817,3827.3,3827.2,3.1657257]
["bitfinex","ETHUSD",1641217563838,1.72642817,3827.3,3827.2,4.1657257]
["bitfinex","ETHUSD",1641217565776,1.72642817,3827.3,3827.2,4.16926842]
["bitfinex","ETHUSD",1641217568479,1.72642817,3827.3,3827.2,3.86926842]
["bitfinex","ETHUSD",1641217568726,1.72642817,3827.3,3827.2,2.86926842]
["bitfinex","ETHUSD",1641217571332,1.72642817,3827.3,3827.2,4.19009157]
["bitfinex","ETHUSD",1641217572131,1.72642817,3827.3,3827.2,2.56926842]
["bitfinex","ETHUSD",1641217573779,1.72642817,3827.3,3827.2,1.91608842]
["bitfinex","ETHUSD",1641217575381,1.72642817,3827.3,3827.2,2.51608842]
["bitfinex","ETHUSD",1641217575981,1.72642817,3827.3,3827.2,2.21608842]
["bitfinex","ETHUSD",1641217579534,1.72188078,3827.3,3827.2,2.21608842]
["bitfinex","ETHUSD",1641217580676,1.72188078,3827.6,3827.2,2.60795572]
["bitfinex","ETHUSD",1641217580874,1.72188078,3827.6,3827.4,0.6531]
["bitfinex","ETHUSD",1641217581078,1.72813344,3827.6,3827.4,0.6531]
["bitfinex","ETHUSD",1641217581278,0.00625266,3827.6,3827.5,0.02777596]
["bitfinex","ETHUSD",1641217581680,0.00625266,3827.6,3827.5,1.2593657]
["bitfinex","ETHUSD",1641217582279,0.00625266,3827.6,3827.5,0.02777596]
["bitfinex","ETHUSD",1641217582885,0.00625266,3827.6,3827.5,1.2593657]
["bitfinex","ETHUSD",1641217583480,0.00625266,3827.6,3827.5,1.5593657]
["bitfinex","ETHUSD",1641217589590,0.00625266,3827.6,3827.5,2.5593657]
["bitfinex","ETHUSD",1641217590989,0.00625266,3827.6,3827.5,3.88297849]
["bitfinex","ETHUSD",1641217591422,0.00625266,3827.6,3827.5,3.8865209]
["bitfinex","ETHUSD",1641217593828,0.00625266,3827.6,3827.5,8.3865209]
["bitfinex","ETHUSD",1641217594530,0.00625266,3827.6,3827.5,3.8865209]
["bitfinex","ETHUSD",1641217594731,0.00625266,3827.6,3827.5,2.56290811]
["bitfinex","ETHUSD",1641217596580,1.71994117,3827.6,3827.5,2.56290811]
["bitfinex","ETHUSD",1641217597782,1.71994117,3827.6,3827.5,9.01290811]
["bitfinex","ETHUSD",1641217597983,1.71994117,3827.6,3827.5,10.77569303]
["bitfinex","ETHUSD",1641217598388,0.00625266,3827.6,3827.5,9.01290811]
["bitfinex","ETHUSD",1641217599028,0.06011997,3827.9,3827.7,1.697771]
["bitfinex","ETHUSD",1641217599330,0.00113684,3827.8,3827.7,1.997771]
["bitfinex","ETHUSD",1641217599533,0.00113684,3827.8,3827.7,3.31165898]
["bitfinex","ETHUSD",1641217600330,1.7147493,3827.8,3827.7,3.31165898]
["bitfinex","ETHUSD",1641217600530,0.06011997,3827.9,3827.7,6.36165898]
["bitfinex","ETHUSD",1641217600934,0.06011997,3827.9,3827.7,8.12558341]
["bitfinex","ETHUSD",1641217601231,6.14888253,3828.8,3827.7,3.76960341]
["bitfinex","ETHUSD",1641217601432,6.14888253,3828.8,3828.2,1.30592]
["bitfinex","ETHUSD",1641217601433,1.02482899,3828.7,3828.2,1.30592]
["bitfinex","ETHUSD",1641217601631,0.06011958,3828.5,3828.2,1.30592]
["bitfinex","ETHUSD",1641217601831,0.06011958,3828.5,3828.2,0.65297]
["bitfinex","ETHUSD",1641217602130,0.00341054,3828.4,3828.2,0.65297]
["bitfinex","ETHUSD",1641217602592,0.00284212,3828.3,3828.2,2.6118]
["bitfinex","ETHUSD",1641217602990,0.00284212,3828.3,3828.2,1.30591]
["bitfinex","ETHUSD",1641217602991,0.00341054,3828.3,3828.2,1.30591]
["bitfinex","ETHUSD",1641217604595,0.00341054,3828.3,3828.2,1.31979798]
["bitfinex","ETHUSD",1641217604799,0.00341054,3828.3,3828.2,0.68074596]
["bitfinex","ETHUSD",1641217617140,0.00341054,3828.3,3828.2,0.6842878]
["bitfinex","ETHUSD",1641217618797,0.00341054,3828.3,3828.2,0.0313178]
["bitfinex","ETHUSD",1641217618798,0.01573872,3828.3,3828.2,0.0313178]
["bitfinex","ETHUSD",1641217619104,3.4,3828.2,3827.6,1.32265948]
["bitfinex","ETHUSD",1641217619298,2.86756082,3828.1,3827.6,1.32265948]
["bitfinex","ETHUSD",1641217619495,2.86926609,3828.1,3827.6,1.32265948]
["bitfinex","ETHUSD",1641217619697,1.29989736,3827.7,3827.6,1.32265948]
["bitfinex","ETHUSD",1641217620097,1.29989736,3827.7,3827.6,0.00113684]
["bitfinex","ETHUSD",1641217621429,3.06661667,3827.7,3827.6,1.19349913]
["bitfinex","ETHUSD",1641217622435,1.76671931,3827.7,3827.6,1.19349913]
["bitfinex","ETHUSD",1641217623236,1.76785616,3828.0,3827.6,1.19349913]
["bitfinex","ETHUSD",1641217623437,2.98865517,3828.0,3827.6,1.19349913]
["bitfinex","ETHUSD",1641217623637,2.98865517,3828.0,3827.6,1.84662913]
["bitfinex","ETHUSD",1641217625090,2.98865517,3828.0,3827.7,1.19236229]
["bitfinex","ETHUSD",1641217625091,1.76671931,3827.9,3827.7,1.19236229]
["bitfinex","ETHUSD",1641217625889,1.22193586,3828.0,3827.8,1.19236229]
["bitfinex","ETHUSD",1641217626188,1.22193586,3828.0,3827.8,1.84550229]
["bitfinex","ETHUSD",1641217626589,1.22193586,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217626792,0.00113685,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217628397,1.28489191,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217629045,0.00113685,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217631647,2.53205579,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217631847,1.3501182,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217632688,0.00113685,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217633687,2.53123721,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217633888,0.00113685,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217634292,2.51687956,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217634488,0.00113685,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217635491,2.50010789,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217635693,0.00113685,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217641486,1.76556875,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217641687,1.76556875,3828.0,3827.9,1.49236229]
["bitfinex","ETHUSD",1641217641887,1.76556875,3828.0,3827.9,1.79236229]
["bitfinex","ETHUSD",1641217643292,1.71556875,3828.0,3827.9,1.79236229]
["bitfinex","ETHUSD",1641217648787,4.58312957,3828.0,3827.9,1.19236229]
["bitfinex","ETHUSD",1641217648989,4.58312957,3828.0,3827.6,0.06171272]
["bitfinex","ETHUSD",1641217648990,7.0,3827.9,3827.6,0.06171272]
["bitfinex","ETHUSD",1641217649191,7.25,3827.6,3827.5,1.32265948]
["bitfinex","ETHUSD",1641217649390,7.25,3827.6,3827.1,2.35120355]
["bitfinex","ETHUSD",1641217649391,10.49856082,3827.6,3827.3,1.32265948]
["bitfinex","ETHUSD",1641217649888,1.08707736,3827.5,3827.3,1.32265948]
["bitfinex","ETHUSD",1641217650092,9.581,3827.4,3827.3,1.32265948]
["bitfinex","ETHUSD",1641217650490,9.581,3827.4,3827.3,0.00284212]
["bitfinex","ETHUSD",1641217650691,10.23443,3827.4,3827.3,0.00284212]
["bitfinex","ETHUSD",1641217650891,0.6534207,3827.1,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217651238,1.0,3826.9,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217651437,2.55987759,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217652240,2.52710081,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217652438,2.515937,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217652641,2.3068508,3826.9,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217652846,2.51595593,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217653041,1.65343,3826.9,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217654245,2.58670777,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217654444,1.65343,3826.9,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217654644,2.55029472,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217654845,1.65343,3826.9,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217656090,1.77643224,3827.2,3826.7,1.30668]
["bitfinex","ETHUSD",1641217656290,1.77643224,3827.2,3826.8,0.65328]
["bitfinex","ETHUSD",1641217656489,1.77643224,3827.2,3826.8,1.25896424]
["bitfinex","ETHUSD",1641217656689,1.77643224,3827.2,3826.9,0.00511582]
["bitfinex","ETHUSD",1641217657091,1.83713521,3827.4,3826.9,0.00511582]
["bitfinex","ETHUSD",1641217657289,1.77643224,3827.4,3827.1,1.95968]
["bitfinex","ETHUSD",1641217657689,1.77643224,3827.4,3827.2,0.00341055]
["bitfinex","ETHUSD",1641217657893,1.77643224,3827.6,3827.2,0.00341055]
["bitfinex","ETHUSD",1641217658094,1.77643224,3827.6,3827.2,0.30341055]
["bitfinex","ETHUSD",1641217658932,1.77643224,3827.6,3827.3,0.65323]
["bitfinex","ETHUSD",1641217659337,1.77643224,3827.6,3827.4,0.0022737]
["bitfinex","ETHUSD",1641217660141,2.95219739,3827.7,3827.4,0.0022737]
["bitfinex","ETHUSD",1641217660342,2.95219739,3827.7,3827.5,1.30644]
["bitfinex","ETHUSD",1641217660747,1.17576515,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217661342,1.12576515,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217661643,3.70480519,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217662043,5.48123743,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217663089,3.74022733,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217663490,4.39352733,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217663692,3.74022733,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217664893,5.51680709,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217666236,3.74022733,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217666444,3.63383317,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217666740,3.65670216,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217666938,1.12576515,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217667140,3.32152852,3827.8,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217667340,2.66823852,3827.8,3827.6,0.65439685]
["bitfinex","ETHUSD",1641217668045,2.66823852,3827.9,3827.6,0.65439685]
["bitfinex","ETHUSD",1641217668646,1.38433462,3828.0,3827.6,0.65439685]
["bitfinex","ETHUSD",1641217669044,0.00113684,3828.0,3827.6,0.65439685]
["bitfinex","ETHUSD",1641217669244,0.00113684,3828.0,3827.6,1.30761685]
["bitfinex","ETHUSD",1641217669448,2.13693135,3827.9,3827.6,1.30761685]
["bitfinex","ETHUSD",1641217669646,2.13693135,3827.9,3827.7,0.65322]
["bitfinex","ETHUSD",1641217672691,0.00113684,3828.0,3827.8,0.65321]
["bitfinex","ETHUSD",1641217672692,2.13806819,3828.0,3827.8,0.65321]
["bitfinex","ETHUSD",1641217672892,2.13806819,3828.0,3827.8,1.30641]
["bitfinex","ETHUSD",1641217673090,2.52740407,3828.0,3827.8,1.30641]
["bitfinex","ETHUSD",1641217673288,0.00113684,3828.0,3827.8,1.30641]
["bitfinex","ETHUSD",1641217675458,2.49713042,3828.0,3827.8,1.30641]
["bitfinex","ETHUSD",1641217675659,0.00113684,3828.0,3827.8,1.30641]
["bitfinex","ETHUSD",1641217679295,0.00113684,3828.0,3827.8,0.65321]
["bitfinex","ETHUSD",1641217679595,0.00113684,3828.0,3827.8,1.30645]
["bitfinex","ETHUSD",1641217680195,0.00113684,3828.0,3827.8,1.60645]
["bitfinex","ETHUSD",1641217680394,0.00113684,3828.0,3827.8,1.30645]
["bitfinex","ETHUSD",1641217682245,2.53392775,3828.0,3827.8,1.30645]
["bitfinex","ETHUSD",1641217683043,2.53392775,3828.0,3827.8,0.65321]
["bitfinex","ETHUSD",1641217683242,3.18717775,3828.0,3827.8,0.65321]
["bitfinex","ETHUSD",1641217683444,2.52975308,3827.9,3827.8,0.65321]
["bitfinex","ETHUSD",1641217683842,0.65438684,3828.0,3827.8,0.65321]
["bitfinex","ETHUSD",1641217684046,0.00113684,3828.0,3827.8,1.30644]
["bitfinex","ETHUSD",1641217685292,2.49996815,3828.0,3827.8,0.65321]
["bitfinex","ETHUSD",1641217686093,1.76436789,3827.9,3827.8,0.65321]
["bitfinex","ETHUSD",1641217686294,1.76436789,3827.9,3827.6,0.65435685]
["bitfinex","ETHUSD",1641217687490,1.76436789,3827.9,3827.7,0.79238324]
["bitfinex","ETHUSD",1641217687694,4.34447919,3827.9,3827.7,0.79238324]
["bitfinex","ETHUSD",1641217687896,4.28122008,3827.8,3827.7,0.79238324]
["bitfinex","ETHUSD",1641217688293,6.45600252,3827.8,3827.7,0.79238324]
["bitfinex","ETHUSD",1641217688494,3.93915033,3827.8,3827.7,0.79238324]
["bitfinex","ETHUSD",1641217688747,6.5373693,3827.8,3827.7,0.79238324]
["bitfinex","ETHUSD",1641217689252,5.42629411,3827.8,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217689448,5.5139554,3827.7,3827.6,0.00113685]
["bitfinex","ETHUSD",1641217689745,1.16443773,3827.6,3827.4,0.0022737]
["bitfinex","ETHUSD",1641217690848,2.17478244,3827.5,3827.4,0.78094719]
["bitfinex","ETHUSD",1641217691046,4.69694527,3827.5,3827.4,0.78094719]
["bitfinex","ETHUSD",1641217691448,2.17478244,3827.5,3827.4,0.78094719]
["bitfinex","ETHUSD",1641217691850,4.73719745,3827.5,3827.4,0.78094719]
["bitfinex","ETHUSD",1641217692047,4.73719745,3827.5,3827.4,0.0022737]
["bitfinex","ETHUSD",1641217692497,4.76734758,3827.5,3827.4,0.0022737]
["bitfinex","ETHUSD",1641217692901,6.53603637,3827.5,3827.4,0.0022737]
["bitfinex","ETHUSD",1641217694300,6.53603637,3827.5,3827.2,0.65333]
["bitfinex","ETHUSD",1641217694504,7.18937637,3827.5,3827.2,0.65333]
["bitfinex","ETHUSD",1641217695102,7.18937637,3827.5,3827.1,0.78265246]
["bitfinex","ETHUSD",1641217695103,7.62478244,3827.4,3827.3,0.77867349]
["bitfinex","ETHUSD",1641217695302,11.30405854,3827.4,3827.3,0.77867349]
["bitfinex","ETHUSD",1641217696545,1.34834736,3826.8,3826.6,0.06070176]
["bitfinex","ETHUSD",1641217696944,1.34834736,3826.8,3826.7,0.00625266]
["bitfinex","ETHUSD",1641217697148,2.56507703,3826.9,3826.7,0.00625266]
["bitfinex","ETHUSD",1641217697350,2.56507703,3826.9,3826.7,0.76977762]
["bitfinex","ETHUSD",1641217697754,3.21854173,3826.9,3826.8,0.00568424]
["bitfinex","ETHUSD",1641217698051,3.87202173,3826.9,3826.8,0.00568424]
["bitfinex","ETHUSD",1641217698353,5.08351888,3826.9,3826.8,0.00568424]
["bitfinex","ETHUSD",1641217698750,5.08351888,3826.9,3826.8,0.7692092]
["bitfinex","ETHUSD",1641217699351,5.46451888,3826.9,3826.8,0.7692092]
["bitfinex","ETHUSD",1641217699552,2.89944185,3826.9,3826.8,0.7692092]
["bitfinex","ETHUSD",1641217701595,2.24597715,3826.9,3826.8,0.7692092]
["bitfinex","ETHUSD",1641217704049,2.24597715,3826.9,3826.8,0.00568424]
["bitfinex","ETHUSD",1641217704349,2.24597715,3826.9,3826.1,0.00966321]
["bitfinex","ETHUSD",1641217704852,0.6534661,3826.8,3826.1,0.00966321]
["bitfinex","ETHUSD",1641217705053,0.65347,3826.7,3826.1,0.00966321]
["bitfinex","ETHUSD",1641217706057,2.89937145,3826.9,3826.2,0.76140655]
["bitfinex","ETHUSD",1641217706259,1.59249715,3826.9,3826.2,0.76140655]
["bitfinex","ETHUSD",1641217706457,1.59249715,3826.9,3826.3,0.00852636]
["bitfinex","ETHUSD",1641217707163,1.59249715,3826.9,3826.4,0.76140655]
["bitfinex","ETHUSD",1641217707599,0.65345,3826.8,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217708194,1.3069136,3826.8,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217708394,0.6534636,3826.8,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217708598,0.65348,3826.7,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217709198,0.65348,3826.7,3826.6,0.76140655]
["bitfinex","ETHUSD",1641217709600,0.65348,3826.7,3826.6,0.76822764]
["bitfinex","ETHUSD",1641217712339,2.24593715,3826.9,3826.6,0.76822764]
["bitfinex","ETHUSD",1641217712851,2.17792917,3826.7,3826.6,0.76822764]
["bitfinex","ETHUSD",1641217713446,2.17792917,3826.8,3826.6,0.76822764]
["bitfinex","ETHUSD",1641217714048,0.65347,3826.7,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217714447,0.65347,3826.7,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217714649,2.17792917,3826.8,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217714848,2.17792917,3826.8,3826.5,0.66080951]
["bitfinex","ETHUSD",1641217715293,2.17792917,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217715689,2.17792917,3826.8,3826.6,0.7678124]
["bitfinex","ETHUSD",1641217716689,2.17792917,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217717291,0.65347,3826.7,3826.4,0.66140794]
["bitfinex","ETHUSD",1641217717695,0.65347,3826.7,3826.5,0.76837609]
["bitfinex","ETHUSD",1641217717696,2.17792917,3826.6,3826.5,0.76837609]
["bitfinex","ETHUSD",1641217719749,2.17792917,3826.8,3826.5,0.76837609]
["bitfinex","ETHUSD",1641217720154,2.83139917,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217720354,1.3069308,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217721156,1.3069308,3826.8,3826.1,0.00966321]
["bitfinex","ETHUSD",1641217721356,1.9891989,3826.8,3826.1,0.00966321]
["bitfinex","ETHUSD",1641217721555,1.9891989,3826.8,3826.1,0.66312321]
["bitfinex","ETHUSD",1641217721854,1.9891989,3826.8,3826.2,0.00909478]
["bitfinex","ETHUSD",1641217722055,0.65348,3826.7,3826.2,0.00909478]
["bitfinex","ETHUSD",1641217722255,0.65348,3826.7,3826.2,0.7701397]
["bitfinex","ETHUSD",1641217722698,0.65348,3826.7,3826.3,0.00852636]
["bitfinex","ETHUSD",1641217722894,0.65348,3826.7,3826.3,0.76957128]
["bitfinex","ETHUSD",1641217723298,0.65348,3826.7,3826.4,0.00795794]
["bitfinex","ETHUSD",1641217723696,0.65348,3826.7,3826.4,0.76900286]
["bitfinex","ETHUSD",1641217724095,0.65348,3826.7,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217724497,1.3069658,3826.7,3826.5,0.76843443]
["bitfinex","ETHUSD",1641217724897,1.3069658,3826.7,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217725298,1.3069658,3826.7,3826.1,0.00966321]
["bitfinex","ETHUSD",1641217725499,0.65349,3826.6,3826.0,0.01023163]
["bitfinex","ETHUSD",1641217725903,0.65349,3826.6,3826.2,0.76111147]
["bitfinex","ETHUSD",1641217726340,0.65349,3826.6,3826.3,0.00852636]
["bitfinex","ETHUSD",1641217727044,0.65349,3826.6,3826.3,1.41031209]
["bitfinex","ETHUSD",1641217727244,0.6822681,3826.8,3826.3,0.00852636]
["bitfinex","ETHUSD",1641217727444,0.6822681,3826.8,3826.4,1.31472794]
["bitfinex","ETHUSD",1641217727643,0.6822681,3826.8,3826.4,0.65337]
["bitfinex","ETHUSD",1641217727844,0.6822681,3826.8,3826.5,0.76850098]
["bitfinex","ETHUSD",1641217728247,0.6822681,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217729249,1.3357181,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217729448,1.3357181,3826.8,3826.4,0.00795794]
["bitfinex","ETHUSD",1641217729848,1.3357181,3826.8,3826.0,0.01023163]
["bitfinex","ETHUSD",1641217730494,1.989167,3826.8,3826.0,1.02620901]
["bitfinex","ETHUSD",1641217730695,1.989167,3826.8,3826.3,0.65343]
["bitfinex","ETHUSD",1641217731098,1.989167,3826.8,3826.4,0.00795794]
["bitfinex","ETHUSD",1641217731295,1.989167,3826.8,3826.4,0.7688026]
["bitfinex","ETHUSD",1641217731694,1.989167,3826.8,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217732099,0.65346,3826.7,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217732700,0.65346,3826.7,3826.2,0.00909478]
["bitfinex","ETHUSD",1641217733102,0.65346,3826.7,3826.3,0.76088866]
["bitfinex","ETHUSD",1641217733500,0.65346,3826.7,3826.4,0.00795794]
["bitfinex","ETHUSD",1641217734651,0.6822681,3826.8,3826.4,0.00795794]
["bitfinex","ETHUSD",1641217734856,0.6822681,3826.8,3826.4,1.31473794]
["bitfinex","ETHUSD",1641217735051,0.6822681,3826.8,3826.5,0.3]
["bitfinex","ETHUSD",1641217735253,0.6822681,3826.8,3826.5,0.30738951]
["bitfinex","ETHUSD",1641217735552,0.6822681,3826.8,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217735755,2.18718661,3826.7,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217737151,2.18718661,3826.7,3826.1,0.00966321]
["bitfinex","ETHUSD",1641217737604,2.18718661,3826.7,3826.6,1.1172819]
["bitfinex","ETHUSD",1641217738001,2.18718661,3826.7,3826.6,1.12410299]
["bitfinex","ETHUSD",1641217740204,2.18718661,3826.7,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217740604,2.18718661,3826.7,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217740912,2.18718661,3826.7,3826.6,0.6533]
["bitfinex","ETHUSD",1641217741107,2.18718661,3826.7,3826.5,0.30738951]
["bitfinex","ETHUSD",1641217741347,2.18718661,3826.7,3826.6,0.00682109]
["bitfinex","ETHUSD",1641217746197,2.18718661,3826.7,3826.5,0.00738951]
["bitfinex","ETHUSD",1641217751455,2.18718661,3826.7,3826.5,2.62064951]
["bitfinex","ETHUSD",1641217751659,2.18718661,3826.7,3826.6,0.79409343]
["bitfinex","ETHUSD",1641217751857,2.18718661,3826.7,3826.6,0.80091452]
["bitfinex","ETHUSD",1641217752701,2.18718661,3826.7,3826.6,1.10091452]
["bitfinex","ETHUSD",1641217756879,2.18718661,3826.7,3826.6,0.80091452]
["bitfinex","ETHUSD",1641217758986,2.18718661,3826.7,3826.6,1.10091452]
["bitfinex","ETHUSD",1641217759791,2.18718661,3826.7,3826.6,0.80091452]
["bitfinex","ETHUSD",1641217772048,2.18718661,3826.7,3826.6,1.10091452]
["bitfinex","ETHUSD",1641217773057,2.18718661,3826.7,3826.6,1.40091452]
["bitfinex","ETHUSD",1641217774556,2.18718661,3826.7,3826.6,1.10091452]
["bitfinex","ETHUSD",1641217774754,2.18718661,3826.7,3826.6,1.40091452]
["bitfinex","ETHUSD",1641217775997,2.18718661,3826.7,3826.6,0.80091452]
["bitfinex","ETHUSD",1641217777199,2.18718661,3826.7,3826.6,1.10091452]
["bitfinex","ETHUSD",1641217777398,2.18718661,3826.7,3826.6,1.40091452]
["bitfinex","ETHUSD",1641217779454,2.18718661,3826.7,3826.6,0.80091452]
["bitfinex","ETHUSD",1641217781756,2.18718661,3826.7,3826.6,0.79409343]
["bitfinex","ETHUSD",1641217790715,2.18718661,3826.7,3826.5,0.79409343]
["bitfinex","ETHUSD",1641217791115,2.18718661,3826.7,3826.5,0.78180558]
["bitfinex","ETHUSD",1641217795050,2.84064661,3826.7,3826.5,0.78180558]
["bitfinex","ETHUSD",1641217796062,12.52217491,3826.6,3826.5,0.78180558]
["bitfinex","ETHUSD",1641217796253,12.62217491,3826.6,3826.5,0.78180558]
["bitfinex","ETHUSD",1641217796453,12.62857491,3826.6,3826.5,0.78919509]
["bitfinex","ETHUSD",1641217796652,9.2,3826.5,3825.9,5.2275]
["bitfinex","ETHUSD",1641217796856,0.6537,3826.2,3825.9,5.2275]
["bitfinex","ETHUSD",1641217797052,0.6537,3826.2,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217797053,2.87467558,3826.1,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217797252,3.22093558,3826.1,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217797502,9.55338479,3826.1,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217798310,12.55409492,3826.1,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217799111,11.55409492,3826.1,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217799513,9.29307745,3826.1,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217799911,6.90409492,3826.1,3826.0,0.00284212]
["bitfinex","ETHUSD",1641217802062,6.80369,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217802262,9.91354646,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217802864,6.41681967,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217804467,3.76354646,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217805106,4.76354646,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217805508,7.4163968,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217807010,7.5163968,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217807210,7.5155968,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217807410,11.1139968,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217807611,11.0163968,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217808215,8.36354646,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217810460,8.46194646,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217810859,8.46274646,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217811059,8.36354646,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217811859,7.4782043,3826.0,3825.9,5.2264527]
["bitfinex","ETHUSD",1641217812062,25.9624043,3826.0,3825.9,0.5862527]
["bitfinex","ETHUSD",1641217812260,30.76396295,3826.0,3825.4,0.0607041]
["bitfinex","ETHUSD",1641217812501,9.85386,3825.5,3825.4,0.0607041]
["bitfinex","ETHUSD",1641217812708,10.23486,3825.5,3825.4,0.0607041]
["bitfinex","ETHUSD",1641217812903,11.34606,3825.5,3825.4,0.0607041]
["bitfinex","ETHUSD",1641217813106,2.14686,3825.5,3825.4,0.0607041]
["bitfinex","ETHUSD",1641217813306,1.21493413,3824.9,3824.6,0.65382]
["bitfinex","ETHUSD",1641217813509,0.381,3824.8,3824.0,1.32265948]
["bitfinex","ETHUSD",1641217813708,0.381,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641217814315,3.731,3824.8,3824.7,0.0073895]
["bitfinex","ETHUSD",1641217814513,0.6538847,3824.5,3824.0,0.01136847]
["bitfinex","ETHUSD",1641217814710,0.6538847,3824.5,3824.0,0.66524847]
["bitfinex","ETHUSD",1641217814911,0.65388,3824.3,3824.0,0.66524847]
["bitfinex","ETHUSD",1641217815110,0.65388,3824.3,3824.1,0.01080004]
["bitfinex","ETHUSD",1641217815815,1.3077634,3824.3,3824.1,0.01080004]
["bitfinex","ETHUSD",1641217816756,1.3077634,3824.3,3824.0,0.01136847]
["bitfinex","ETHUSD",1641217817158,1.3077634,3824.3,3824.2,0.22854405]
["bitfinex","ETHUSD",1641217817563,1.3077634,3824.3,3824.2,0.23877567]
["bitfinex","ETHUSD",1641217818063,1.3077634,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641217818662,3.8177342,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641217818965,1.3077634,3824.3,3824.2,0.23877567]
["bitfinex","ETHUSD",1641217819163,3.78089633,3824.3,3824.2,0.23877567]
["bitfinex","ETHUSD",1641217819570,5.5497986,3824.3,3824.2,0.23877567]
["bitfinex","ETHUSD",1641217819764,8.1497986,3824.3,3824.2,0.23877567]
["bitfinex","ETHUSD",1641217820007,6.86669633,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641217820204,6.86429633,3824.3,3824.2,0.01023162]
["bitfinex","ETHUSD",1641217820403,6.86589633,3824.3,3824.0,0.01136847]
["bitfinex","ETHUSD",1641217820704,1.10845702,3823.7,3823.5,0.01421059]
["bitfinex","ETHUSD",1641217821004,0.65402,3823.6,3823.5,0.01421059]
["bitfinex","ETHUSD",1641217821202,3.13348158,3823.6,3823.5,0.01421059]
["bitfinex","ETHUSD",1641217821405,0.65402,3823.6,3823.3,0.01534743]
["bitfinex","ETHUSD",1641217821803,3.10943193,3823.6,3823.3,0.01534743]
["bitfinex","ETHUSD",1641217822005,0.65402,3823.6,3823.3,0.01534743]
["bitfinex","ETHUSD",1641217822810,1.10845702,3823.7,3823.4,0.3]
["bitfinex","ETHUSD",1641217823209,1.10845702,3823.7,3823.5,0.66819059]
["bitfinex","ETHUSD",1641217823410,3.12672903,3823.8,3823.5,0.66819059]
["bitfinex","ETHUSD",1641217823611,3.12672903,3823.8,3823.6,0.01364216]
["bitfinex","ETHUSD",1641217823851,2.49323476,3823.7,3823.6,0.01364216]
["bitfinex","ETHUSD",1641217824054,0.65397,3823.8,3823.6,0.01364216]
["bitfinex","ETHUSD",1641217824660,1.03493,3824.1,3823.6,0.01364216]
["bitfinex","ETHUSD",1641217824867,4.66036312,3824.3,3823.7,0.65393]
["bitfinex","ETHUSD",1641217825063,4.66036312,3824.3,3823.4,0.01477901]
["bitfinex","ETHUSD",1641217825263,4.66036312,3824.3,3823.8,0.01250532]
["bitfinex","ETHUSD",1641217825264,4.6,3824.3,3823.8,0.01250532]
["bitfinex","ETHUSD",1641217825465,4.6,3824.3,3823.1,0.01648428]
["bitfinex","ETHUSD",1641217825665,4.6,3824.3,3823.2,0.3922618]
["bitfinex","ETHUSD",1641217825965,4.6,3824.3,3823.3,0.01534743]
["bitfinex","ETHUSD",1641217826166,4.6,3824.3,3823.3,0.31534743]
["bitfinex","ETHUSD",1641217826368,4.6,3824.3,3823.8,1.3077]
["bitfinex","ETHUSD",1641217826567,4.6,3824.3,3824.0,0.65377]
["bitfinex","ETHUSD",1641217826966,0.01027315,3824.2,3824.1,0.01080004]
["bitfinex","ETHUSD",1641217827817,0.6929279,3824.2,3824.1,0.01080004]
["bitfinex","ETHUSD",1641217828817,0.6914436,3824.2,3824.1,1.42344302]
["bitfinex","ETHUSD",1641217829626,0.6914436,3824.2,3824.1,4.33149471]
["bitfinex","ETHUSD",1641217829820,0.00878885,3824.2,3824.1,4.33149471]
["bitfinex","ETHUSD",1641217830320,1.306,3826.1,3825.1,1.30718]
["bitfinex","ETHUSD",1641217830520,1.15109685,3826.0,3825.1,1.30718]
["bitfinex","ETHUSD",1641217830719,1.15109685,3826.0,3825.2,0.00454739]
["bitfinex","ETHUSD",1641217830720,0.65363,3825.8,3825.2,0.00454739]
["bitfinex","ETHUSD",1641217831748,0.65363,3825.8,3825.4,0.65363]
["bitfinex","ETHUSD",1641217832147,0.65363,3825.8,3825.5,0.00284212]
["bitfinex","ETHUSD",1641217832758,0.65363,3825.8,3825.4,0.00341054]
["bitfinex","ETHUSD",1641217833756,0.65363,3825.8,3825.3,0.00397896]
["bitfinex","ETHUSD",1641217833953,0.65363,3825.8,3825.3,0.65763896]
["bitfinex","ETHUSD",1641217834155,0.65363,3825.8,3825.3,0.00397896]
["bitfinex","ETHUSD",1641217834354,0.65363,3825.8,3825.2,0.65363]
["bitfinex","ETHUSD",1641217834355,0.6537,3825.6,3825.4,0.00341054]
["bitfinex","ETHUSD",1641217834554,0.6537,3825.6,3825.3,0.00397896]
["bitfinex","ETHUSD",1641217835434,1.15109685,3826.0,3825.4,0.65366]
["bitfinex","ETHUSD",1641217835630,1.15109685,3826.0,3825.3,0.65762896]
["bitfinex","ETHUSD",1641217835930,1.15109685,3826.0,3825.4,0.00341054]
["bitfinex","ETHUSD",1641217836335,0.65365,3825.8,3825.6,0.65368]
["bitfinex","ETHUSD",1641217836533,0.65365,3825.8,3825.4,0.00341054]
["bitfinex","ETHUSD",1641217836737,0.65365,3825.8,3825.7,0.00170527]
["bitfinex","ETHUSD",1641217836935,0.65365,3825.8,3825.3,0.00397896]
["bitfinex","ETHUSD",1641217837338,3.38622058,3825.8,3825.3,0.00397896]
["bitfinex","ETHUSD",1641217837541,2.73257058,3825.8,3825.4,0.65372]
["bitfinex","ETHUSD",1641217837739,2.73257058,3825.8,3825.5,1.30721]
["bitfinex","ETHUSD",1641217837944,2.73257058,3825.8,3825.5,1.31005212]
["bitfinex","ETHUSD",1641217838139,2.73257058,3825.7,3825.6,0.00227369]
["bitfinex","ETHUSD",1641217839164,2.73257058,3825.9,3825.6,0.00227369]
["bitfinex","ETHUSD",1641217839766,0.65365,3825.8,3825.6,0.00227369]
["bitfinex","ETHUSD",1641217840766,2.73257058,3825.7,3825.6,0.00227369]
["bitfinex","ETHUSD",1641217845816,3.4150584,3825.7,3825.6,0.00227369]
["bitfinex","ETHUSD",1641217847664,3.4150584,3825.7,3825.1,0.3]
["bitfinex","ETHUSD",1641217848065,3.4150584,3825.7,3825.2,0.0022737]
["bitfinex","ETHUSD",1641217848271,3.4150584,3825.7,3825.5,1.30721]
["bitfinex","ETHUSD",1641217848468,2.73257058,3825.6,3825.5,1.30721]
["bitfinex","ETHUSD",1641217848667,0.68248782,3825.7,3825.5,1.30721]
["bitfinex","ETHUSD",1641217849066,2.6,3825.9,3825.5,1.30721]
["bitfinex","ETHUSD",1641217849467,0.00113684,3825.8,3825.6,0.65347]
["bitfinex","ETHUSD",1641217849667,0.00113684,3825.8,3825.6,1.30695]
["bitfinex","ETHUSD",1641217851312,0.00113684,3825.8,3825.6,4.36633134]
["bitfinex","ETHUSD",1641217851712,0.00113684,3825.8,3825.6,1.7643789]
["bitfinex","ETHUSD",1641217854668,0.00113684,3825.8,3825.7,10.95695041]
["bitfinex","ETHUSD",1641217855065,0.06036005,3826.1,3825.7,10.95695041]
["bitfinex","ETHUSD",1641217855266,0.06036005,3826.1,3825.8,0.65343]
["bitfinex","ETHUSD",1641217855469,0.00113685,3826.0,3825.8,0.65343]
["bitfinex","ETHUSD",1641217856865,0.00113685,3826.0,3825.8,1.1108371]
["bitfinex","ETHUSD",1641217858112,0.06036005,3826.1,3825.8,6.7108371]
["bitfinex","ETHUSD",1641217858311,0.06036005,3826.1,3825.9,3.28735916]
["bitfinex","ETHUSD",1641217858511,0.06036005,3826.1,3825.9,0.65341]
["bitfinex","ETHUSD",1641217859316,0.13819997,3826.8,3826.3,1.3069]
["bitfinex","ETHUSD",1641217859813,0.06433867,3826.7,3826.3,1.3069]
["bitfinex","ETHUSD",1641217860215,0.00341054,3826.6,3826.3,1.3069]
["bitfinex","ETHUSD",1641217860617,0.00284212,3826.5,3826.3,1.3069]
["bitfinex","ETHUSD",1641217861016,0.00227369,3826.4,3826.3,1.3069]
["bitfinex","ETHUSD",1641217861266,0.00227369,3826.4,3826.3,0.65345]
["bitfinex","ETHUSD",1641217864768,0.00227369,3826.4,3826.3,0.60345]
["bitfinex","ETHUSD",1641217868618,0.00227369,3826.4,3826.3,1.23939398]
["bitfinex","ETHUSD",1641217870856,0.00227369,3826.4,3826.3,0.60345]
["bitfinex","ETHUSD",1641217873923,2.32935136,3826.6,3826.3,0.60345]
["bitfinex","ETHUSD",1641217874124,2.32935136,3826.6,3826.3,1.25683]
["bitfinex","ETHUSD",1641217874523,2.32935136,3826.6,3826.3,1.7141854]
["bitfinex","ETHUSD",1641217874931,2.32935136,3826.6,3826.4,1.30673]
["bitfinex","ETHUSD",1641217890237,0.381,3826.5,3826.4,1.30673]
["bitfinex","ETHUSD",1641217890431,0.381,3826.5,3826.3,1.25683]
["bitfinex","ETHUSD",1641217891033,1.03461,3826.5,3826.3,1.25683]
["bitfinex","ETHUSD",1641217891265,1.6882126,3826.5,3826.3,1.25683]
["bitfinex","ETHUSD",1641217891463,2.19553327,3826.4,3826.3,0.60345]
["bitfinex","ETHUSD",1641217894068,2.19553327,3826.4,3826.3,1.35126972]
["bitfinex","ETHUSD",1641217894468,2.19553327,3826.4,3826.3,0.60345]
["bitfinex","ETHUSD",1641217895918,2.19553327,3826.4,3826.3,1.35128203]
["bitfinex","ETHUSD",1641217897724,2.19553327,3826.4,3826.3,0.60345]
["bitfinex","ETHUSD",1641217898221,2.84914327,3826.5,3826.2,1.6069]
["bitfinex","ETHUSD",1641217899075,2.19553327,3826.5,3826.2,1.6069]
["bitfinex","ETHUSD",1641217899276,2.19553327,3826.5,3826.3,0.65347]
["bitfinex","ETHUSD",1641217899477,3.66325267,3826.7,3826.2,1.6069]
["bitfinex","ETHUSD",1641217899478,4.83362665,3826.4,3826.2,1.6069]
["bitfinex","ETHUSD",1641217900081,2.19553327,3826.4,3826.2,1.6069]
["bitfinex","ETHUSD",1641217900882,1.77606783,3826.3,3826.2,1.6069]
["bitfinex","ETHUSD",1641217901282,1.77606783,3826.3,3826.2,1.60803684]
["bitfinex","ETHUSD",1641217901683,1.77606783,3826.3,3826.2,1.30803684]
["bitfinex","ETHUSD",1641217902082,0.65353,3826.4,3826.2,1.30803684]
["bitfinex","ETHUSD",1641217902282,0.65353,3826.4,3826.2,2.05595134]
["bitfinex","ETHUSD",1641217903121,2.19553327,3826.3,3826.2,1.30803684]
["bitfinex","ETHUSD",1641217906369,2.19553327,3826.3,3826.2,0.80803684]
["bitfinex","ETHUSD",1641217910835,2.19553327,3826.3,3826.2,0.00113684]
["bitfinex","ETHUSD",1641217911334,2.87789529,3826.3,3826.2,0.00113684]
["bitfinex","ETHUSD",1641217917280,2.87789529,3826.3,3826.2,0.82134199]
["bitfinex","ETHUSD",1641217917523,2.87789529,3826.3,3826.2,0.82020515]
["bitfinex","ETHUSD",1641217917720,2.87789529,3826.3,3826.1,0.82191042]
["bitfinex","ETHUSD",1641217917918,0.65354,3826.2,3826.1,0.82191042]
["bitfinex","ETHUSD",1641217918119,4.62420278,3826.2,3826.1,0.00170527]
["bitfinex","ETHUSD",1641217918723,2.42866951,3826.2,3826.1,0.82191042]
["bitfinex","ETHUSD",1641217919219,4.62420278,3826.2,3826.1,0.00170527]
["bitfinex","ETHUSD",1641217919421,3.97066278,3826.2,3826.1,0.65524527]
["bitfinex","ETHUSD",1641217920620,3.97066278,3826.2,3826.1,1.47545042]
["bitfinex","ETHUSD",1641217925924,3.97066278,3826.2,3826.1,1.77545042]
["bitfinex","ETHUSD",1641217931075,3.97066278,3826.2,3826.1,1.47545042]
["bitfinex","ETHUSD",1641217933723,2.19553327,3826.2,3826.1,1.47545042]
["bitfinex","ETHUSD",1641217934124,3.97154324,3826.2,3826.1,1.47545042]
["bitfinex","ETHUSD",1641217934527,1.77600997,3826.2,3826.1,1.47545042]
["bitfinex","ETHUSD",1641217934925,1.78627744,3826.2,3826.1,1.47545042]
["bitfinex","ETHUSD",1641217935326,3.98181071,3826.2,3826.1,1.47545042]
["bitfinex","ETHUSD",1641217942927,3.98181071,3826.2,3826.1,1.4807016]
["bitfinex","ETHUSD",1641217943974,2.20580074,3826.2,3826.1,1.4807016]
["bitfinex","ETHUSD",1641217944675,3.98111156,3826.2,3826.1,1.4807016]
["bitfinex","ETHUSD",1641217944879,3.98111156,3826.2,3826.1,1.7807016]
["bitfinex","ETHUSD",1641217945281,2.20580074,3826.2,3826.1,1.7807016]
["bitfinex","ETHUSD",1641217945783,2.20580074,3826.2,3826.1,2.0807016]
["bitfinex","ETHUSD",1641217946580,2.20580074,3826.2,3826.1,1.26049645]
["bitfinex","ETHUSD",1641217947182,2.20580074,3826.2,3826.1,1.78030634]
["bitfinex","ETHUSD",1641217947387,2.20580074,3826.2,3826.1,1.48030634]
["bitfinex","ETHUSD",1641217947846,3.98145064,3826.2,3826.1,1.48030634]
["bitfinex","ETHUSD",1641217948245,3.98145064,3826.2,3826.1,1.47860107]
["bitfinex","ETHUSD",1641217948648,3.98145064,3826.2,3826.1,1.77860107]
["bitfinex","ETHUSD",1641217949045,3.98145064,3826.2,3826.1,2.07860107]
["bitfinex","ETHUSD",1641217949649,2.20580074,3826.2,3826.1,1.77860107]
["bitfinex","ETHUSD",1641217950648,2.20580074,3826.2,3826.1,1.42506107]
["bitfinex","ETHUSD",1641217951371,2.20580074,3826.2,3826.1,0.60525118]
["bitfinex","ETHUSD",1641217951775,2.20580074,3826.2,3826.1,0.00525118]
["bitfinex","ETHUSD",1641217951975,2.20580074,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217952476,2.20580074,3826.2,3826.1,0.00525118]
["bitfinex","ETHUSD",1641217953077,2.20580074,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217954778,2.20580074,3826.2,3826.1,1.12500376]
["bitfinex","ETHUSD",1641217955920,2.20580074,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217967176,3.98178162,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217968382,2.20580074,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217969181,3.98178162,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217972326,2.20580074,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217974284,2.05206958,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217976091,3.82805046,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217980625,6.28580254,3826.2,3826.1,1.12500376]
["bitfinex","ETHUSD",1641217980826,6.30664066,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217981777,6.30664066,3826.2,3826.1,1.12500376]
["bitfinex","ETHUSD",1641217982778,3.82805046,3826.2,3826.1,1.12500376]
["bitfinex","ETHUSD",1641217983781,3.82805046,3826.2,3826.1,0.82500376]
["bitfinex","ETHUSD",1641217983982,6.6478285,3826.2,3826.1,0.82030376]
["bitfinex","ETHUSD",1641217984381,3.82805046,3826.2,3826.1,0.82030376]
["bitfinex","ETHUSD",1641217986033,2.05206958,3826.2,3826.1,0.00055118]
["bitfinex","ETHUSD",1641217986236,4.82540126,3826.2,3826.1,0.00055118]
["bitfinex","ETHUSD",1641217987032,5.82540126,3826.2,3826.1,0.00055118]
["bitfinex","ETHUSD",1641217987233,4.82540126,3826.2,3826.1,0.00055118]
["bitfinex","ETHUSD",1641217988972,4.82540126,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217990074,5.82540126,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217990478,5.20640126,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217992084,6.20640126,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217994648,6.25284762,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217994951,6.35364762,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217995151,6.35764762,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217995550,6.35684762,3826.2,3826.1,0.00467306]
["bitfinex","ETHUSD",1641217995955,0.65375,3825.5,3824.8,4.1913]
["bitfinex","ETHUSD",1641217996153,0.381,3825.4,3824.8,4.1913]
["bitfinex","ETHUSD",1641217996406,0.381,3825.4,3824.9,0.00852635]
["bitfinex","ETHUSD",1641217996806,0.68250308,3825.3,3824.9,0.00852635]
["bitfinex","ETHUSD",1641217997007,0.65374,3825.2,3824.9,0.46612455]
["bitfinex","ETHUSD",1641217997207,0.65374,3825.2,3824.9,1.11983455]
["bitfinex","ETHUSD",1641217997407,2.70580958,3825.2,3825.0,0.95301874]
["bitfinex","ETHUSD",1641217997604,2.70580958,3825.2,3825.0,1.25301874]
["bitfinex","ETHUSD",1641217997905,2.05206958,3825.2,3825.1,0.0073895]
["bitfinex","ETHUSD",1641217998104,0.68250308,3825.3,3825.1,0.95245032]
["bitfinex","ETHUSD",1641217998308,0.68250308,3825.3,3825.1,2.06371792]
["bitfinex","ETHUSD",1641217998507,0.68250308,3825.3,3825.2,0.00682108]
["bitfinex","ETHUSD",1641217998908,0.68250308,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218001626,0.6927728,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218004979,3.15509276,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218005178,3.19052244,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218005377,0.6927728,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218008331,3.2927728,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218008734,5.77712692,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218008932,3.2927728,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218009534,5.7614948,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218009733,3.2927728,3825.3,3825.2,0.9518819]
["bitfinex","ETHUSD",1641218010333,3.2927728,3825.3,3825.2,1.2518819]
["bitfinex","ETHUSD",1641218012183,3.2927728,3825.3,3825.2,0.30682108]
["bitfinex","ETHUSD",1641218012584,3.2927728,3825.3,3825.2,0.00682108]
["bitfinex","ETHUSD",1641218013189,3.2927728,3825.3,3825.2,1.05915697]
["bitfinex","ETHUSD",1641218013788,5.17735106,3825.3,3825.2,1.05915697]
["bitfinex","ETHUSD",1641218014890,5.17735106,3825.3,3825.2,1.0627015]
["bitfinex","ETHUSD",1641218015342,5.17735106,3825.3,3825.2,0.01036561]
["bitfinex","ETHUSD",1641218016146,5.17735106,3825.3,3825.2,0.98890455]
["bitfinex","ETHUSD",1641218024046,5.17735106,3825.3,3825.2,4.18890455]
["bitfinex","ETHUSD",1641218024347,5.17735106,3825.3,3825.2,0.98890455]
["bitfinex","ETHUSD",1641218027991,4.49484798,3825.3,3825.2,3.88890455]
["bitfinex","ETHUSD",1641218028392,4.49484798,3825.3,3825.2,3.88208347]
["bitfinex","ETHUSD",1641218028593,4.49484798,3825.3,3825.2,0.98208347]
["bitfinex","ETHUSD",1641218029192,4.49484798,3825.3,3825.2,2.30474295]
["bitfinex","ETHUSD",1641218029799,4.49484798,3825.3,3825.2,0.98208347]
["bitfinex","ETHUSD",1641218033805,4.35165085,3825.3,3825.2,12.11313443]
["bitfinex","ETHUSD",1641218034006,1.77074371,3826.1,3825.6,0.65343]
["bitfinex","ETHUSD",1641218034205,1.77074371,3826.1,3825.8,0.4573974]
["bitfinex","ETHUSD",1641218034609,1.77074371,3826.1,3825.8,0.7573974]
["bitfinex","ETHUSD",1641218034806,0.0604718,3826.4,3825.8,0.7573974]
["bitfinex","ETHUSD",1641218035010,0.0604718,3826.4,3826.3,1.19562528]
["bitfinex","ETHUSD",1641218035204,1.77074371,3826.5,3826.3,1.19562528]
["bitfinex","ETHUSD",1641218035405,1.77074371,3826.6,3826.3,1.49562528]
["bitfinex","ETHUSD",1641218036211,1.77074371,3826.6,3826.3,2.14905528]
["bitfinex","ETHUSD",1641218036513,1.77074371,3826.7,3826.3,2.14905528]
["bitfinex","ETHUSD",1641218036812,1.77074371,3826.7,3826.3,1.49562528]
["bitfinex","ETHUSD",1641218037312,1.77074371,3826.7,3826.4,0.326712]
["bitfinex","ETHUSD",1641218037748,1.77074371,3826.7,3826.5,0.3]
["bitfinex","ETHUSD",1641218038353,1.77301741,3826.8,3826.5,0.3]
["bitfinex","ETHUSD",1641218038550,2.6,3826.7,3826.5,0.3]
["bitfinex","ETHUSD",1641218038750,2.60170528,3826.7,3826.5,0.3]
["bitfinex","ETHUSD",1641218038952,0.00113685,3826.6,3826.5,0.3]
["bitfinex","ETHUSD",1641218039350,0.00113685,3826.6,3826.5,0.626706]
["bitfinex","ETHUSD",1641218040453,0.00113685,3826.6,3826.5,0.63024928]
["bitfinex","ETHUSD",1641218047766,0.01140319,3826.6,3826.5,0.63024928]
["bitfinex","ETHUSD",1641218048790,0.01140319,3826.6,3826.5,0.93024928]
["bitfinex","ETHUSD",1641218049894,0.01140319,3826.6,3826.5,0.63024928]
["bitfinex","ETHUSD",1641218050093,0.01140319,3826.6,3826.5,0.93024928]
["bitfinex","ETHUSD",1641218050496,0.01140319,3826.6,3826.5,0.63024928]
["bitfinex","ETHUSD",1641218050692,0.01140319,3826.6,3826.5,0.93024928]
["bitfinex","ETHUSD",1641218051098,0.01140319,3826.6,3826.5,0.63024928]
["bitfinex","ETHUSD",1641218051399,0.01140319,3826.6,3826.5,0.93024928]
["bitfinex","ETHUSD",1641218051794,0.01140319,3826.6,3826.5,0.63024928]
["bitfinex","ETHUSD",1641218051995,0.01140319,3826.6,3826.5,0.93024928]
["bitfinex","ETHUSD",1641218052397,0.01140319,3826.6,3826.5,0.63024928]
["bitfinex","ETHUSD",1641218052643,0.01140319,3826.6,3826.5,0.93024928]
["bitfinex","ETHUSD",1641218053648,0.01140319,3826.6,3826.5,0.30354328]
["bitfinex","ETHUSD",1641218054143,1.75263159,3826.6,3826.5,0.00354328]
["bitfinex","ETHUSD",1641218054344,5.00189392,3826.6,3826.5,0.00354328]
["bitfinex","ETHUSD",1641218055449,6.77263763,3826.6,3826.5,0.00354328]
["bitfinex","ETHUSD",1641218056288,7.15363763,3826.6,3826.5,0.00354328]
["bitfinex","ETHUSD",1641218056488,7.25283763,3826.6,3826.5,0.00354328]
["bitfinex","ETHUSD",1641218056692,6.48289392,3826.6,3826.5,0.00354328]
["bitfinex","ETHUSD",1641218056887,6.48289392,3826.6,3825.7,1.28444946]
["bitfinex","ETHUSD",1641218056888,6.48209392,3826.6,3825.7,1.28444946]
["bitfinex","ETHUSD",1641218057091,0.65367,3826.2,3825.8,0.3]
["bitfinex","ETHUSD",1641218057292,2.5486233,3826.1,3825.8,0.00341054]
["bitfinex","ETHUSD",1641218057491,2.5486233,3826.1,3825.9,0.00284211]
["bitfinex","ETHUSD",1641218057695,2.5486233,3826.1,3825.8,0.00341054]
["bitfinex","ETHUSD",1641218058299,0.65367,3826.0,3825.8,0.00341054]
["bitfinex","ETHUSD",1641218058494,7.17667353,3825.9,3825.8,0.00341054]
["bitfinex","ETHUSD",1641218058696,7.17667353,3825.9,3825.6,0.00454738]
["bitfinex","ETHUSD",1641218058895,4.65,3825.9,3825.6,0.00454738]
["bitfinex","ETHUSD",1641218059100,7.14393243,3825.9,3825.6,0.00454738]
["bitfinex","ETHUSD",1641218059500,1.7412284,3825.8,3825.6,0.00454738]
["bitfinex","ETHUSD",1641218059700,6.02239494,3825.7,3825.6,0.00454738]
["bitfinex","ETHUSD",1641218059900,6.40339494,3825.7,3825.6,0.00454738]
["bitfinex","ETHUSD",1641218060144,3.581,3825.7,3825.6,0.00454738]
["bitfinex","ETHUSD",1641218060342,6.50179494,3825.7,3825.3,0.00625265]
["bitfinex","ETHUSD",1641218060545,7.21824641,3825.4,3824.9,0.00852635]
["bitfinex","ETHUSD",1641218060743,1.0,3825.3,3824.9,0.00852635]
["bitfinex","ETHUSD",1641218061148,1.0,3825.3,3824.7,0.00966319]
["bitfinex","ETHUSD",1641218061347,0.6538,3825.0,3824.7,0.00966319]
["bitfinex","ETHUSD",1641218061547,0.6538,3825.0,3824.7,0.30966319]
["bitfinex","ETHUSD",1641218061950,1.7412284,3824.9,3824.8,0.00909477]
["bitfinex","ETHUSD",1641218062550,5.6912284,3824.9,3824.8,0.00909477]
["bitfinex","ETHUSD",1641218062750,8.18595575,3824.9,3824.8,0.00909477]
["bitfinex","ETHUSD",1641218063351,8.18595575,3824.9,3824.5,0.01080004]
["bitfinex","ETHUSD",1641218063352,1.7412284,3824.9,3824.5,0.01080004]
["bitfinex","ETHUSD",1641218063553,0.65384,3824.7,3824.5,0.01080004]
["bitfinex","ETHUSD",1641218064797,3.5009833,3824.6,3824.5,0.01080004]
["bitfinex","ETHUSD",1641218065396,3.5009833,3824.6,3824.5,1.21183768]
["bitfinex","ETHUSD",1641218066000,3.5009833,3824.6,3824.5,0.01434519]
["bitfinex","ETHUSD",1641218066603,1.7597549,3824.7,3824.5,1.21533362]
["bitfinex","ETHUSD",1641218067099,1.7597549,3824.7,3824.6,1.21122005]
["bitfinex","ETHUSD",1641218067297,1.7597549,3824.7,3824.6,1.51122005]
["bitfinex","ETHUSD",1641218067749,3.5009833,3824.8,3824.6,1.51122005]
["bitfinex","ETHUSD",1641218067948,3.5009833,3824.8,3824.7,0.3268813]
["bitfinex","ETHUSD",1641218068150,3.5009833,3824.8,3824.7,0.33654449]
["bitfinex","ETHUSD",1641218068350,3.5009833,3824.8,3824.7,1.53753292]
["bitfinex","ETHUSD",1641218070356,4.3412284,3824.8,3824.7,1.53753292]
["bitfinex","ETHUSD",1641218072792,4.3412284,3824.8,3824.7,1.83753292]
["bitfinex","ETHUSD",1641218073395,4.35149943,3824.8,3824.7,4.73753292]
["bitfinex","ETHUSD",1641218074193,4.35149943,3824.8,3824.7,1.83753292]
["bitfinex","ETHUSD",1641218074397,4.35149943,3824.8,3824.7,6.57598839]
["bitfinex","ETHUSD",1641218074596,4.35149943,3824.8,3824.7,6.87598839]
["bitfinex","ETHUSD",1641218075248,4.35149943,3824.8,3824.7,2.17598839]
["bitfinex","ETHUSD",1641218075447,4.35149943,3824.8,3824.7,4.97598839]
["bitfinex","ETHUSD",1641218075748,2.61027103,3824.8,3824.7,3.77499996]
["bitfinex","ETHUSD",1641218078055,2.61027103,3824.8,3824.7,4.42858996]
["bitfinex","ETHUSD",1641218078453,2.61027103,3824.8,3824.7,10.82858996]
["bitfinex","ETHUSD",1641218078651,0.0604726,3824.9,3824.8,9.18274527]
["bitfinex","ETHUSD",1641218079123,0.0604726,3824.9,3824.8,9.19184004]
["bitfinex","ETHUSD",1641218079319,7.81573299,3826.2,3825.5,1.13838248]
["bitfinex","ETHUSD",1641218079519,4.06553299,3826.2,3825.6,1.30708]
["bitfinex","ETHUSD",1641218079720,1.31795894,3826.2,3825.6,1.31162738]
["bitfinex","ETHUSD",1641218079920,1.31795894,3826.2,3825.5,0.45000986]
["bitfinex","ETHUSD",1641218080120,0.00227369,3826.0,3825.5,0.45000986]
["bitfinex","ETHUSD",1641218080523,0.00170527,3825.9,3825.6,0.326777]
["bitfinex","ETHUSD",1641218080922,0.00113684,3825.8,3825.6,0.326777]
["bitfinex","ETHUSD",1641218081123,0.00113684,3825.8,3825.7,0.65355]
["bitfinex","ETHUSD",1641218081324,0.00170527,3825.9,3825.7,0.95355]
["bitfinex","ETHUSD",1641218081523,0.00113684,3825.8,3825.7,0.65355]
["bitfinex","ETHUSD",1641218081727,0.00113684,3825.8,3825.7,0.95355]
["bitfinex","ETHUSD",1641218094191,1.76014594,3825.8,3825.7,2.14749116]
["bitfinex","ETHUSD",1641218094392,0.00113684,3825.8,3825.7,2.14749116]
["bitfinex","ETHUSD",1641218094996,1.76014594,3825.8,3825.7,2.14749116]
["bitfinex","ETHUSD",1641218095393,0.00113684,3825.8,3825.7,2.14749116]
["bitfinex","ETHUSD",1641218095895,1.76014594,3825.8,3825.7,0.95355]
["bitfinex","ETHUSD",1641218097099,1.76014594,3825.8,3825.7,0.95709395]
["bitfinex","ETHUSD",1641218103701,1.65553161,3825.8,3825.7,0.95709395]
["bitfinex","ETHUSD",1641218107142,1.65553161,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218107945,1.65553161,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218108144,1.65553161,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218108346,1.65553161,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218108546,1.65553161,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218109009,4.10032488,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218109210,4.10032488,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218109403,4.11059334,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218110206,5.31067915,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218111006,5.31067915,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218111205,4.11059334,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218111406,1.66580007,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218111606,4.10262534,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218111806,1.66580007,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218112007,4.09699685,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218112206,4.09699685,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218112408,4.09699685,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218112857,4.09699685,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218113053,4.09699685,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218113454,4.09699685,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218113655,4.09699685,3825.8,3825.7,0.30354395]
["bitfinex","ETHUSD",1641218114459,4.09699685,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218115356,4.10967404,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218117599,1.66580007,3825.8,3825.7,0.00354395]
["bitfinex","ETHUSD",1641218118899,1.66580007,3825.8,3825.7,1.09741711]
["bitfinex","ETHUSD",1641218119099,1.66580007,3825.8,3825.7,1.39741711]
["bitfinex","ETHUSD",1641218120948,1.66580007,3825.8,3825.7,0.99741711]
["bitfinex","ETHUSD",1641218122151,1.66580007,3825.8,3825.7,1.29741711]
["bitfinex","ETHUSD",1641218123154,1.66580007,3825.8,3825.7,3.86445321]
["bitfinex","ETHUSD",1641218123808,1.66580007,3825.8,3825.7,1.33157623]
["bitfinex","ETHUSD",1641218124211,1.66580007,3825.8,3825.7,2.52998397]
["bitfinex","ETHUSD",1641218125216,1.66580007,3825.8,3825.7,2.49582485]
["bitfinex","ETHUSD",1641218126315,1.66580007,3825.8,3825.7,5.04023717]
["bitfinex","ETHUSD",1641218126918,1.66580007,3825.8,3825.7,2.49582485]
["bitfinex","ETHUSD",1641218127317,1.66580007,3825.8,3825.7,1.49840774]
["bitfinex","ETHUSD",1641218127570,1.66580007,3825.8,3825.7,1.19840774]
["bitfinex","ETHUSD",1641218128176,3.42555497,3825.8,3825.7,1.19840774]
["bitfinex","ETHUSD",1641218128373,4.07918497,3825.8,3825.7,1.19840774]
["bitfinex","ETHUSD",1641218129171,4.07918497,3825.8,3825.6,1.19840774]
["bitfinex","ETHUSD",1641218129371,1.21844611,3825.7,3825.6,1.19840774]
["bitfinex","ETHUSD",1641218129774,1.21844611,3825.7,3825.6,1.19954458]
["bitfinex","ETHUSD",1641218130373,4.63373262,3825.7,3825.6,0.00113684]
["bitfinex","ETHUSD",1641218130877,0.65374,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218131509,2.30927161,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218132213,2.30927161,3825.6,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218132613,2.30927161,3825.6,3825.2,0.00341054]
["bitfinex","ETHUSD",1641218132817,2.30927161,3825.6,3825.3,5.2282]
["bitfinex","ETHUSD",1641218133013,2.30927161,3825.6,3825.3,5.5282]
["bitfinex","ETHUSD",1641218133217,2.30927161,3825.6,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218133417,0.68246777,3825.5,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218133615,2.33799938,3825.5,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218135253,2.34826864,3825.5,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218136059,2.43131481,3825.6,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218136254,3.0672249,3825.7,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218136455,2.41939844,3825.6,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218137255,3.07313844,3825.6,3825.4,0.65598369]
["bitfinex","ETHUSD",1641218137454,2.4138149,3825.5,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218137659,0.65374,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218137857,0.65374,3825.6,3825.3,5.2282]
["bitfinex","ETHUSD",1641218137858,0.65374,3825.6,3825.4,0.00227369]
["bitfinex","ETHUSD",1641218139402,0.65374,3825.6,3825.4,0.65598369]
["bitfinex","ETHUSD",1641218139804,0.65374,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218141408,2.4134949,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218142947,2.4134949,3825.6,3825.4,0.65603369]
["bitfinex","ETHUSD",1641218143447,2.4134949,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218143448,0.65374,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218145051,2.42678925,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218146712,1.77304925,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218147307,1.77304925,3825.7,3825.5,0.00170527]
["bitfinex","ETHUSD",1641218147907,1.77304925,3825.7,3825.5,1.35351796]
["bitfinex","ETHUSD",1641218148308,1.77304925,3825.7,3825.5,1.65351796]
["bitfinex","ETHUSD",1641218150548,1.77304925,3825.7,3825.5,1.35351796]
["bitfinex","ETHUSD",1641218150752,3.73390825,3825.7,3825.3,2.65983996]
["bitfinex","ETHUSD",1641218150950,4.38755825,3825.7,3825.3,2.65983996]
["bitfinex","ETHUSD",1641218151147,1.3072841,3825.6,3825.3,2.65983996]
["bitfinex","ETHUSD",1641218151549,1.9609241,3825.6,3825.3,2.65983996]
["bitfinex","ETHUSD",1641218152353,0.6536353,3825.5,3825.3,2.65983996]
["bitfinex","ETHUSD",1641218156615,0.6536353,3825.5,3825.4,1.35410083]
["bitfinex","ETHUSD",1641218162401,0.6536353,3825.5,3825.4,3.86371055]
["bitfinex","ETHUSD",1641218162607,0.6536353,3825.5,3825.4,1.35410083]
["bitfinex","ETHUSD",1641218163004,0.6536353,3825.5,3825.4,3.93171554]
["bitfinex","ETHUSD",1641218163208,1.9609241,3825.6,3825.4,3.93171554]
["bitfinex","ETHUSD",1641218163209,0.65364,3825.6,3825.4,3.93171554]
["bitfinex","ETHUSD",1641218163405,1.77304925,3826.0,3825.5,2.66739282]
["bitfinex","ETHUSD",1641218163605,0.65347,3825.7,3825.5,2.66739282]
["bitfinex","ETHUSD",1641218163907,0.65347,3825.7,3825.6,7.7963]
["bitfinex","ETHUSD",1641218164308,0.00113685,3825.7,3825.6,11.99037418]
["bitfinex","ETHUSD",1641218164506,0.00113685,3825.7,3825.6,16.09037418]
["bitfinex","ETHUSD",1641218164904,0.00113685,3825.7,3825.6,11.99037418]
["bitfinex","ETHUSD",1641218165157,0.00113685,3825.7,3825.6,13.34447501]
["bitfinex","ETHUSD",1641218165356,0.00113685,3825.7,3825.6,16.79447501]
["bitfinex","ETHUSD",1641218166060,0.00113685,3825.7,3825.6,18.55839944]
["bitfinex","ETHUSD",1641218166462,0.00113685,3825.7,3825.6,19.86509944]
["bitfinex","ETHUSD",1641218166864,0.00113685,3825.7,3825.6,16.41509944]
["bitfinex","ETHUSD",1641218167064,0.00113685,3825.7,3825.6,14.65117501]
["bitfinex","ETHUSD",1641218167268,0.00113685,3825.7,3825.6,14.35117501]
["bitfinex","ETHUSD",1641218167465,0.00113685,3825.7,3825.6,13.97017501]
["bitfinex","ETHUSD",1641218167664,0.00113685,3825.7,3825.6,12.66347501]
["bitfinex","ETHUSD",1641218167964,0.00113685,3825.7,3825.6,9.89390083]
["bitfinex","ETHUSD",1641218168814,0.00113685,3825.7,3825.6,9.15040083]
["bitfinex","ETHUSD",1641218169013,0.00113685,3825.7,3825.6,7.7963]
["bitfinex","ETHUSD",1641218170219,0.00113685,3825.7,3825.6,7.79984251]
["bitfinex","ETHUSD",1641218175455,0.00113685,3825.7,3825.6,7.79634251]
["bitfinex","ETHUSD",1641218175756,0.00113685,3825.7,3825.6,7.7963]
["bitfinex","ETHUSD",1641218175757,0.38213685,3825.7,3825.6,7.7963]
["bitfinex","ETHUSD",1641218176154,7.3664967,3825.7,3825.6,2.56632]
["bitfinex","ETHUSD",1641218176404,0.38213685,3825.7,3825.6,2.56632]
["bitfinex","ETHUSD",1641218176605,0.38213685,3825.7,3824.8,2.46497196]
["bitfinex","ETHUSD",1641218176812,0.38213685,3825.7,3824.9,5.2284]
["bitfinex","ETHUSD",1641218176813,1.4139633,3825.1,3824.9,5.2284]
["bitfinex","ETHUSD",1641218177014,1.3074661,3825.1,3824.9,5.23181054]
["bitfinex","ETHUSD",1641218177911,0.6537264,3825.0,3824.9,5.23181054]
["bitfinex","ETHUSD",1641218181881,4.38325418,3825.0,3824.9,5.23181054]
["bitfinex","ETHUSD",1641218182891,4.38325418,3825.0,3824.9,7.06182928]
["bitfinex","ETHUSD",1641218186603,3.26399698,3825.0,3824.9,5.23181054]
["bitfinex","ETHUSD",1641218198055,2.61027058,3825.0,3824.9,5.23181054]
["bitfinex","ETHUSD",1641218208314,2.61027058,3825.0,3824.9,5.2284]
["bitfinex","ETHUSD",1641218210672,3.29282693,3825.0,3824.9,5.2284]
["bitfinex","ETHUSD",1641218211478,3.59282693,3825.0,3824.9,5.2284]
["bitfinex","ETHUSD",1641218211976,6.85,3824.9,3823.6,5.6610425]
["bitfinex","ETHUSD",1641218212175,0.6538756,3824.0,3823.6,5.6610425]
["bitfinex","ETHUSD",1641218212375,0.6538756,3824.0,3823.8,1.76392443]
["bitfinex","ETHUSD",1641218212574,1.22749007,3823.9,3823.8,1.76392443]
["bitfinex","ETHUSD",1641218213378,2.35401906,3823.9,3823.4,1.76392443]
["bitfinex","ETHUSD",1641218213579,0.6538835,3823.7,3823.4,1.76392443]
["bitfinex","ETHUSD",1641218213810,0.6538835,3823.7,3823.5,5.24206847]
["bitfinex","ETHUSD",1641218214210,0.6538835,3823.7,3823.6,0.01080004]
["bitfinex","ETHUSD",1641218216417,0.65389,3823.8,3823.6,0.01080004]
["bitfinex","ETHUSD",1641218217220,1.16550103,3823.7,3823.6,0.01080004]
["bitfinex","ETHUSD",1641218219868,1.16550103,3823.7,3823.6,3.06080004]
["bitfinex","ETHUSD",1641218220071,1.16550103,3823.8,3823.6,3.06080004]
["bitfinex","ETHUSD",1641218220471,1.16550103,3823.8,3823.7,3.86023162]
["bitfinex","ETHUSD",1641218221504,0.65384,3823.9,3823.7,3.86023162]
["bitfinex","ETHUSD",1641218221913,0.65384,3823.9,3823.8,0.0096632]
["bitfinex","ETHUSD",1641218222305,0.65384,3823.9,3823.7,3.85]
["bitfinex","ETHUSD",1641218222306,2.5903368,3823.8,3823.7,3.85]
["bitfinex","ETHUSD",1641218223311,2.5903368,3823.8,3823.5,6.99462443]
["bitfinex","ETHUSD",1641218223609,2.5903368,3823.8,3823.6,0.00113684]
["bitfinex","ETHUSD",1641218225050,3.2442068,3823.8,3823.6,0.00113684]
["bitfinex","ETHUSD",1641218225450,0.6539028,3823.7,3823.6,0.00113684]
["bitfinex","ETHUSD",1641218226052,3.2442068,3823.8,3823.6,0.00113684]
["bitfinex","ETHUSD",1641218226251,2.5903368,3823.8,3823.6,0.00113684]
["bitfinex","ETHUSD",1641218227155,2.5903368,3823.8,3823.7,3.70379]
["bitfinex","ETHUSD",1641218227350,2.5903368,3823.8,3823.6,0.00113684]
["bitfinex","ETHUSD",1641218227759,2.5903368,3823.8,3823.6,3.59805994]
["bitfinex","ETHUSD",1641218227957,0.0117816,3823.7,3823.6,3.59805994]
["bitfinex","ETHUSD",1641218228357,0.0117816,3823.7,3823.6,1.83413551]
["bitfinex","ETHUSD",1641218229214,0.6657223,3823.7,3823.6,1.83413551]
["bitfinex","ETHUSD",1641218230413,3.0993083,3823.7,3823.6,1.83413551]
["bitfinex","ETHUSD",1641218230820,0.6657223,3823.7,3823.6,1.83413551]
["bitfinex","ETHUSD",1641218231617,0.0117816,3823.7,3823.6,5.38413551]
["bitfinex","ETHUSD",1641218232421,0.0117816,3823.7,3823.6,6.71791716]
["bitfinex","ETHUSD",1641218232664,0.0117816,3823.7,3823.6,12.79060533]
["bitfinex","ETHUSD",1641218232868,0.0117816,3823.7,3823.6,10.36791716]
["bitfinex","ETHUSD",1641218233064,0.0117816,3823.7,3823.6,9.03413551]
["bitfinex","ETHUSD",1641218233264,0.0117816,3823.7,3823.6,10.34159551]
["bitfinex","ETHUSD",1641218233462,1.84e-05,3823.8,3823.7,9.15]
["bitfinex","ETHUSD",1641218233662,1.84e-05,3823.8,3823.7,11.58631421]
["bitfinex","ETHUSD",1641218233964,1.84e-05,3823.8,3823.7,17.85147421]
["bitfinex","ETHUSD",1641218234166,1.84e-05,3823.8,3823.7,15.41516]
["bitfinex","ETHUSD",1641218234967,1.84e-05,3823.8,3823.7,19.67920117]
["bitfinex","ETHUSD",1641218237914,1.84e-05,3823.8,3823.7,10.52920117]
["bitfinex","ETHUSD",1641218238911,1.84e-05,3823.8,3823.7,8.09815867]
["bitfinex","ETHUSD",1641218240367,1.84e-05,3823.8,3823.7,7.82209467]
["bitfinex","ETHUSD",1641218249673,1.84e-05,3823.8,3823.7,7.44109467]
["bitfinex","ETHUSD",1641218252213,1.84e-05,3823.8,3823.7,9.220494]
["bitfinex","ETHUSD",1641218252617,1.84e-05,3823.8,3823.7,7.44109467]
["bitfinex","ETHUSD",1641218253718,0.01029217,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218257768,2.46535596,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218257970,3.63789836,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218258173,1.18283457,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218258368,3.61341533,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218258819,2.44087293,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218259218,0.01029217,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218259417,2.44609064,3823.8,3823.7,7.06349867]
["bitfinex","ETHUSD",1641218259620,2.44609064,3823.8,3823.7,1.83196147]
["bitfinex","ETHUSD",1641218260219,3.61826163,3823.8,3823.7,1.83196147]
["bitfinex","ETHUSD",1641218260520,3.61826163,3823.8,3823.3,1.33196191]
["bitfinex","ETHUSD",1641218260521,0.65401,3823.5,3823.3,1.33196191]
["bitfinex","ETHUSD",1641218260723,3.91564047,3823.4,3823.3,1.33196191]
["bitfinex","ETHUSD",1641218261118,3.91564047,3823.4,3822.9,1.33196191]
["bitfinex","ETHUSD",1641218261520,3.91564047,3823.4,3823.0,0.00454738]
["bitfinex","ETHUSD",1641218261521,1.30804,3823.3,3823.0,0.00454738]
["bitfinex","ETHUSD",1641218261720,2.47545643,3823.2,3823.0,0.00454738]
["bitfinex","ETHUSD",1641218261921,3.12947643,3823.2,3823.0,0.00454738]
["bitfinex","ETHUSD",1641218262322,3.78349163,3823.2,3823.0,0.00454738]
["bitfinex","ETHUSD",1641218262564,1.3080352,3823.2,3823.0,0.00454738]
["bitfinex","ETHUSD",1641218263568,0.65402,3823.2,3822.8,1.33764614]
["bitfinex","ETHUSD",1641218263766,1.3078944,3823.1,3822.8,1.33764614]
["bitfinex","ETHUSD",1641218263968,1.3078944,3823.1,3822.9,1.33707772]
["bitfinex","ETHUSD",1641218264167,0.65399,3823.0,3822.9,1.33707772]
["bitfinex","ETHUSD",1641218265370,0.65399,3823.0,3822.9,0.00511581]
["bitfinex","ETHUSD",1641218266172,1.30796,3823.0,3822.9,0.00511581]
["bitfinex","ETHUSD",1641218268232,3.83186619,3823.0,3822.9,0.00511581]
["bitfinex","ETHUSD",1641218268833,3.83186619,3823.0,3822.8,1.28707772]
["bitfinex","ETHUSD",1641218269033,1.30796,3823.0,3822.5,1.28707772]
["bitfinex","ETHUSD",1641218269233,0.6540528,3822.7,3822.5,1.28707772]
["bitfinex","ETHUSD",1641218269435,1.10799172,3822.6,3822.5,1.28707772]
["bitfinex","ETHUSD",1641218269632,1.10799172,3822.6,3822.5,6.51917772]
["bitfinex","ETHUSD",1641218269832,1.10799172,3822.6,3822.5,6.52145141]
["bitfinex","ETHUSD",1641218271473,1.76204172,3822.6,3822.5,5.23437369]
["bitfinex","ETHUSD",1641218272074,4.33406425,3822.6,3822.5,0.00128159]
["bitfinex","ETHUSD",1641218272474,4.33406425,3822.6,3822.2,0.00298686]
["bitfinex","ETHUSD",1641218272676,4.33406425,3822.6,3822.0,1.77947684]
["bitfinex","ETHUSD",1641218272677,1.9623504,3822.5,3822.1,0.00355528]
["bitfinex","ETHUSD",1641218272878,0.65411,3822.3,3822.1,0.00355528]
["bitfinex","ETHUSD",1641218273279,1.96228,3822.3,3821.9,0.00469213]
["bitfinex","ETHUSD",1641218273679,0.65407,3822.1,3821.8,0.00526055]
["bitfinex","ETHUSD",1641218273931,1.30816,3822.1,3821.8,0.00526055]
["bitfinex","ETHUSD",1641218274322,0.65407,3822.1,3821.8,0.00526055]
["bitfinex","ETHUSD",1641218274923,1.96222,3822.1,3821.8,0.00526055]
["bitfinex","ETHUSD",1641218275926,0.65415,3821.9,3821.7,0.00582898]
["bitfinex","ETHUSD",1641218276127,0.65415,3821.8,3821.7,1.78530582]
["bitfinex","ETHUSD",1641218276826,0.65415,3821.8,3821.7,0.00582898]
["bitfinex","ETHUSD",1641218276827,1.68466818,3821.8,3821.7,0.00582898]
["bitfinex","ETHUSD",1641218277126,1.68466818,3821.8,3821.6,0.0063974]
["bitfinex","ETHUSD",1641218277579,4.56868494,3821.7,3821.6,0.0063974]
["bitfinex","ETHUSD",1641218277783,1.68956,3821.7,3821.6,5.2396974]
["bitfinex","ETHUSD",1641218277984,1.68956,3821.7,3821.6,0.0056674]
["bitfinex","ETHUSD",1641218278586,0.65426,3821.4,3820.8,4.21051934]
["bitfinex","ETHUSD",1641218278787,1.9630527,3821.1,3820.8,4.21051934]
["bitfinex","ETHUSD",1641218278991,1.9630527,3821.1,3820.9,0.00397897]
["bitfinex","ETHUSD",1641218279186,1.9630527,3821.1,3820.9,0.07421681]
["bitfinex","ETHUSD",1641218279585,1.03156101,3821.0,3820.9,0.07421681]
["bitfinex","ETHUSD",1641218279786,1.04184216,3821.0,3820.9,0.07421681]
["bitfinex","ETHUSD",1641218282532,0.65432,3820.7,3820.3,0.07421681]
["bitfinex","ETHUSD",1641218282938,0.65432,3820.7,3820.4,0.00284211]
["bitfinex","ETHUSD",1641218283740,2.35046216,3821.0,3820.4,0.00284211]
["bitfinex","ETHUSD",1641218284543,1.69615216,3821.0,3820.4,0.00284211]
["bitfinex","ETHUSD",1641218284843,0.65434,3820.8,3820.4,0.00284211]
["bitfinex","ETHUSD",1641218285101,0.65436,3820.7,3820.4,0.00284211]
["bitfinex","ETHUSD",1641218285689,3.57746128,3820.7,3820.5,0.07421681]
["bitfinex","ETHUSD",1641218285891,0.65436,3820.7,3820.5,0.07421681]
["bitfinex","ETHUSD",1641218286091,2.98156,3820.8,3820.6,0.00170527]
["bitfinex","ETHUSD",1641218287093,2.61756,3820.8,3820.6,0.00170527]
["bitfinex","ETHUSD",1641218288091,2.92310128,3820.7,3820.6,0.00170527]
["bitfinex","ETHUSD",1641218288294,3.30410128,3820.7,3820.6,0.00170527]
["bitfinex","ETHUSD",1641218288491,0.381,3820.7,3820.6,0.00170527]
["bitfinex","ETHUSD",1641218288692,0.381,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218292992,2.90656086,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218293192,2.9316853,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218293391,3.03529145,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218293892,0.381,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218294190,2.93836262,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218294394,2.93300443,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218294791,0.381,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218294991,2.97843158,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218295194,2.93613483,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218296096,2.96646231,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218296345,2.9465791,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218296747,2.92520037,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218296954,2.92744926,3820.7,3820.6,0.07592208]
["bitfinex","ETHUSD",1641218297148,0.381,3820.7,3820.6,0.07946919]
["bitfinex","ETHUSD",1641218298148,2.91058088,3820.7,3820.6,0.07946919]
["bitfinex","ETHUSD",1641218298349,0.381,3820.7,3820.6,0.07946919]
["bitfinex","ETHUSD",1641218298750,2.96398662,3820.7,3820.6,0.07946919]
["bitfinex","ETHUSD",1641218298953,2.93120033,3820.7,3820.6,0.06841173]
["bitfinex","ETHUSD",1641218299151,2.93120033,3820.7,3820.6,0.01841173]
["bitfinex","ETHUSD",1641218299952,4.17643883,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218300184,4.17643883,3820.7,3820.6,1.69787548]
["bitfinex","ETHUSD",1641218300786,4.16648683,3820.7,3820.6,1.69787548]
["bitfinex","ETHUSD",1641218300990,4.18197705,3820.7,3820.6,1.69787548]
["bitfinex","ETHUSD",1641218301390,2.93673855,3820.7,3820.5,1.77947684]
["bitfinex","ETHUSD",1641218301693,2.59621721,3820.6,3820.5,1.77947684]
["bitfinex","ETHUSD",1641218302194,0.65447,3820.7,3820.5,1.77947684]
["bitfinex","ETHUSD",1641218302391,2.58272814,3820.6,3820.5,1.77947684]
["bitfinex","ETHUSD",1641218302795,2.54061636,3820.6,3820.5,1.77947684]
["bitfinex","ETHUSD",1641218302992,5.86667841,3820.8,3820.5,1.77947684]
["bitfinex","ETHUSD",1641218303193,1.32392025,3820.6,3820.4,1.77947684]
["bitfinex","ETHUSD",1641218303392,1.32392025,3820.6,3820.5,0.01841173]
["bitfinex","ETHUSD",1641218303833,0.381,3820.7,3820.5,1.79788857]
["bitfinex","ETHUSD",1641218304433,0.381,3820.7,3820.6,1.69787548]
["bitfinex","ETHUSD",1641218305031,1.62658228,3820.7,3820.6,1.69787548]
["bitfinex","ETHUSD",1641218305631,1.63741725,3820.7,3820.6,1.69787548]
["bitfinex","ETHUSD",1641218305832,0.39183497,3820.7,3820.6,1.69787548]
["bitfinex","ETHUSD",1641218306934,0.39183497,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218307335,1.63662725,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218307994,2.29111725,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218308397,1.63662725,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218308997,1.63662725,3820.7,3820.6,3.05326112]
["bitfinex","ETHUSD",1641218309799,1.63662725,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218310596,0.39183497,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218311725,3.00788925,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218311927,0.39183497,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218313929,3.03650229,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218314929,0.39183497,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218315580,2.94240832,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218316084,0.39183497,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218316279,1.0751269,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218316981,3.63230917,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218317181,1.0751269,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218317792,3.62389405,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218317988,1.0751269,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218321060,3.63054913,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218321857,1.0751269,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218324785,3.63791778,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218324984,1.0751269,3820.7,3820.6,1.71628721]
["bitfinex","ETHUSD",1641218325183,2.45132265,3820.7,3820.6,3.05326112]
["bitfinex","ETHUSD",1641218325587,2.45132265,3820.7,3820.6,3.28172785]
["bitfinex","ETHUSD",1641218326433,1.38703072,3820.7,3820.6,3.28172785]
["bitfinex","ETHUSD",1641218327434,0.01083497,3820.7,3820.6,1.94475394]
["bitfinex","ETHUSD",1641218329034,0.01083497,3820.7,3820.6,3.72423078]
["bitfinex","ETHUSD",1641218329835,0.01083497,3820.7,3820.6,1.94475394]
["bitfinex","ETHUSD",1641218330480,0.01083497,3820.7,3820.6,3.28058758]
["bitfinex","ETHUSD",1641218334533,0.01083497,3820.7,3820.6,1.94475394]
["bitfinex","ETHUSD",1641218336939,0.01083497,3820.7,3820.6,0.1652771]
["bitfinex","ETHUSD",1641218336940,3.455896,3820.7,3820.6,0.1652771]
["bitfinex","ETHUSD",1641218337141,5.8,3820.6,3820.5,1.71117331]
["bitfinex","ETHUSD",1641218337339,9.9469407,3820.6,3819.9,3.52958619]
["bitfinex","ETHUSD",1641218337594,4.1469407,3820.6,3820.4,1.33591548]
["bitfinex","ETHUSD",1641218337790,1.236,3820.6,3820.4,1.33591548]
["bitfinex","ETHUSD",1641218337989,4.45455,3820.5,3820.4,1.33591548]
["bitfinex","ETHUSD",1641218338188,1.03555,3820.5,3820.4,1.33591548]
["bitfinex","ETHUSD",1641218338388,1.03555,3820.5,3820.4,1.33705232]
["bitfinex","ETHUSD",1641218338595,1.03555,3820.5,3820.4,0.00113684]
["bitfinex","ETHUSD",1641218338989,0.381,3820.5,3820.2,0.00227369]
["bitfinex","ETHUSD",1641218339189,0.86342,3820.4,3820.2,0.00227369]
["bitfinex","ETHUSD",1641218339391,2.68053405,3820.3,3820.2,0.00227369]
["bitfinex","ETHUSD",1641218339591,2.68053405,3820.3,3818.9,0.40170928]
["bitfinex","ETHUSD",1641218339592,7.75,3820.2,3818.9,0.40170928]
["bitfinex","ETHUSD",1641218339794,7.75,3820.2,3820.0,0.00113685]
["bitfinex","ETHUSD",1641218339795,3.27907096,3820.1,3820.0,0.00113685]
["bitfinex","ETHUSD",1641218340190,3.27907096,3820.1,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218340389,0.65463,3819.8,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218340589,1.06534765,3819.6,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218340792,0.381,3819.5,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218341542,1.32204765,3819.6,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218341743,1.06534765,3819.6,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218341941,1.06534765,3819.6,3818.9,0.0073895]
["bitfinex","ETHUSD",1641218342141,1.06534765,3819.6,3818.8,0.00795793]
["bitfinex","ETHUSD",1641218342344,1.06534765,3819.6,3819.2,1.3090478]
["bitfinex","ETHUSD",1641218342544,1.06534765,3819.6,3819.0,0.6546]
["bitfinex","ETHUSD",1641218342742,1.06534765,3819.6,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218342942,1.06534765,3819.6,3819.1,0.00625266]
["bitfinex","ETHUSD",1641218343744,1.06534765,3819.6,3819.1,0.66086326]
["bitfinex","ETHUSD",1641218344145,1.06534765,3819.6,3819.2,0.00568423]
["bitfinex","ETHUSD",1641218344546,0.0604794,3820.1,3819.2,0.00568423]
["bitfinex","ETHUSD",1641218344745,0.0604794,3820.1,3819.6,0.6545012]
["bitfinex","ETHUSD",1641218345219,0.65454,3820.4,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218345615,1.05025799,3819.9,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218345815,1.05025799,3819.9,3819.6,0.6545171]
["bitfinex","ETHUSD",1641218346216,1.05025799,3819.9,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218347217,1.05025799,3819.9,3819.5,0.00397896]
["bitfinex","ETHUSD",1641218348219,1.05025799,3819.9,3819.6,0.6545168]
["bitfinex","ETHUSD",1641218348419,0.70025799,3819.9,3819.6,0.6545168]
["bitfinex","ETHUSD",1641218348616,0.70025799,3819.9,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218351243,2.6,3819.9,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218351646,2.61592265,3819.9,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218352445,2.61592265,3819.9,3819.8,7.85446]
["bitfinex","ETHUSD",1641218352689,2.61592265,3819.9,3819.8,10.81229206]
["bitfinex","ETHUSD",1641218352888,2.61592265,3819.9,3819.8,3.61456575]
["bitfinex","ETHUSD",1641218353090,2.61592265,3819.9,3819.8,0.65673369]
["bitfinex","ETHUSD",1641218354290,2.61592265,3819.9,3819.8,3.15673369]
["bitfinex","ETHUSD",1641218354494,2.61592265,3819.9,3819.8,0.65673369]
["bitfinex","ETHUSD",1641218355290,2.61592265,3819.9,3819.8,0.00227369]
["bitfinex","ETHUSD",1641218355690,2.61592265,3819.9,3819.8,1.33566197]
["bitfinex","ETHUSD",1641218357242,2.61592265,3819.9,3819.8,1.1743403]
["bitfinex","ETHUSD",1641218358936,2.61592265,3819.9,3819.8,0.00227369]
["bitfinex","ETHUSD",1641218359338,3.84426152,3819.9,3819.5,0.00397896]
["bitfinex","ETHUSD",1641218359742,5.59032449,3819.9,3819.5,0.00397896]
["bitfinex","ETHUSD",1641218360398,2.52002842,3819.8,3819.6,1.17206661]
["bitfinex","ETHUSD",1641218360799,3.84426152,3819.9,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218361597,3.84426152,3819.9,3819.7,0.65734802]
["bitfinex","ETHUSD",1641218362100,3.84426152,3819.9,3819.8,0.00227369]
["bitfinex","ETHUSD",1641218362897,3.84426152,3819.9,3819.8,1.17206661]
["bitfinex","ETHUSD",1641218363297,3.84426152,3819.9,3819.8,1.1743403]
["bitfinex","ETHUSD",1641218364333,3.84426152,3819.9,3819.8,0.00227369]
["bitfinex","ETHUSD",1641218364532,2.61592265,3819.9,3819.8,0.00227369]
["bitfinex","ETHUSD",1641218364938,2.61592265,3819.9,3819.8,1.1743403]
["bitfinex","ETHUSD",1641218367139,2.61592265,3819.9,3819.8,6.3743403]
["bitfinex","ETHUSD",1641218368184,2.61592265,3819.9,3819.8,7.0287803]
["bitfinex","ETHUSD",1641218368686,2.36711562,3821.5,3819.9,9.15]
["bitfinex","ETHUSD",1641218368889,2.36711562,3821.5,3820.7,0.6542797]
["bitfinex","ETHUSD",1641218369284,2.3066368,3821.2,3820.6,1.3085593]
["bitfinex","ETHUSD",1641218369686,0.00511581,3821.1,3820.6,1.3085593]
["bitfinex","ETHUSD",1641218370098,0.00454739,3821.0,3820.8,1.17206661]
["bitfinex","ETHUSD",1641218370387,0.00397896,3820.9,3820.8,1.17206661]
["bitfinex","ETHUSD",1641218370988,0.00397896,3820.9,3820.7,1.82633661]
["bitfinex","ETHUSD",1641218371188,0.00397896,3820.9,3820.8,0.6542276]
["bitfinex","ETHUSD",1641218371475,0.65427,3821.6,3820.7,1.82633661]
["bitfinex","ETHUSD",1641218371676,2.6,3821.0,3820.8,1.17206661]
["bitfinex","ETHUSD",1641218372279,1.42462388,3820.8,3820.7,1.17206661]
["bitfinex","ETHUSD",1641218372680,1.42803442,3820.8,3820.7,1.17206661]
["bitfinex","ETHUSD",1641218372878,1.42803442,3820.8,3820.3,1.3086443]
["bitfinex","ETHUSD",1641218373080,4.01077293,3820.8,3820.2,1.33315671]
["bitfinex","ETHUSD",1641218373280,0.00284212,3820.7,3820.2,1.33315671]
["bitfinex","ETHUSD",1641218373683,0.00227369,3820.6,3819.9,3.67163741]
["bitfinex","ETHUSD",1641218373884,2.73367351,3820.6,3819.9,3.67163741]
["bitfinex","ETHUSD",1641218374085,0.00170527,3820.5,3819.9,3.67163741]
["bitfinex","ETHUSD",1641218374280,1.27004301,3820.2,3819.9,3.67163741]
["bitfinex","ETHUSD",1641218374482,1.27004301,3820.2,3819.9,0.00170527]
["bitfinex","ETHUSD",1641218374880,1.27004301,3820.2,3819.8,0.00227369]
["bitfinex","ETHUSD",1641218376694,1.27004301,3820.2,3820.1,1.33315671]
["bitfinex","ETHUSD",1641218377092,1.27004301,3820.2,3820.0,1.33315671]
["bitfinex","ETHUSD",1641218377292,1.28032641,3820.2,3820.0,1.33315671]
["bitfinex","ETHUSD",1641218377899,2.52732508,3820.1,3820.0,1.33315671]
["bitfinex","ETHUSD",1641218379935,2.52732508,3820.1,3819.8,0.00227369]
["bitfinex","ETHUSD",1641218380334,2.52732508,3820.1,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218380735,0.6546,3820.0,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218380940,2.52573871,3819.9,3819.7,0.00284212]
["bitfinex","ETHUSD",1641218381241,2.52573871,3819.9,3819.5,0.00397896]
["bitfinex","ETHUSD",1641218381439,1.3282168,3819.6,3819.5,0.00397896]
["bitfinex","ETHUSD",1641218382898,1.33850181,3819.6,3819.4,0.00454739]
["bitfinex","ETHUSD",1641218384300,1.33850181,3819.6,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218384498,0.65458,3819.5,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218386936,1.33850181,3819.6,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218388242,1.99307181,3819.6,3819.3,0.00511581]
["bitfinex","ETHUSD",1641218388440,1.99307181,3819.6,3819.4,1.21433598]
["bitfinex","ETHUSD",1641218388838,1.99307181,3819.6,3819.5,0.00397896]
["bitfinex","ETHUSD",1641218389541,1.99307181,3819.6,3819.4,0.00454739]
["bitfinex","ETHUSD",1641218389940,1.99307181,3819.6,3819.5,1.21433598]
["bitfinex","ETHUSD",1641218390401,1.99307181,3819.6,3819.5,1.21831494]
["bitfinex","ETHUSD",1641218392605,3.7010118,3819.6,3819.5,1.21831494]
["bitfinex","ETHUSD",1641218397920,3.0464418,3819.6,3819.5,1.21831494]
["bitfinex","ETHUSD",1641218402447,5.62502264,3819.6,3819.5,1.21831494]
["bitfinex","ETHUSD",1641218402647,6.66070264,3819.6,3819.5,1.21831494]
["bitfinex","ETHUSD",1641218403246,4.0821218,3819.6,3819.5,1.21831494]
["bitfinex","ETHUSD",1641218403660,15.07747664,3819.6,3819.5,0.3780166]
["bitfinex","ETHUSD",1641218403850,15.07747664,3819.6,3818.9,0.88866853]
["bitfinex","ETHUSD",1641218403851,6.6,3819.5,3818.9,0.88866853]
["bitfinex","ETHUSD",1641218404049,0.65486,3819.2,3818.9,0.88866853]
["bitfinex","ETHUSD",1641218404248,3.22635484,3819.1,3818.9,0.88866853]
["bitfinex","ETHUSD",1641218404549,5.031,3819.0,3818.9,0.88866853]
["bitfinex","ETHUSD",1641218404948,5.031,3819.0,3818.6,1.06049523]
["bitfinex","ETHUSD",1641218404949,5.5,3818.9,3818.6,1.06049523]
["bitfinex","ETHUSD",1641218405200,5.5,3818.9,3818.0,1.65034662]
["bitfinex","ETHUSD",1641218405201,9.15,3818.7,3818.0,1.65034662]
["bitfinex","ETHUSD",1641218405404,1.31004,3818.5,3818.0,1.65034662]
["bitfinex","ETHUSD",1641218405601,1.31004,3818.5,3816.9,8.88344365]
["bitfinex","ETHUSD",1641218405602,0.681,3818.4,3817.5,1.8437295]
["bitfinex","ETHUSD",1641218405800,0.681,3818.4,3818.0,0.06102369]
["bitfinex","ETHUSD",1641218405801,0.7802,3818.4,3818.0,0.06102369]
["bitfinex","ETHUSD",1641218406002,1.24458672,3818.3,3818.0,0.06102369]
["bitfinex","ETHUSD",1641218406306,1.30997,3818.1,3818.0,0.06102369]
["bitfinex","ETHUSD",1641218406502,1.69097,3818.1,3818.0,0.06102369]
["bitfinex","ETHUSD",1641218407202,4.33477516,3818.1,3816.9,3.0008]
["bitfinex","ETHUSD",1641218407403,0.65499,3817.4,3816.9,2.9508]
["bitfinex","ETHUSD",1641218407605,0.1935,3817.7,3816.9,2.9008]
["bitfinex","ETHUSD",1641218407806,0.381,3817.9,3817.0,0.01421059]
["bitfinex","ETHUSD",1641218408410,1.07257483,3817.6,3817.0,0.01421059]
["bitfinex","ETHUSD",1641218409249,1.07257483,3817.6,3816.9,0.01477901]
["bitfinex","ETHUSD",1641218409450,1.07257483,3817.6,3817.3,0.01378356]
["bitfinex","ETHUSD",1641218409752,1.07257483,3817.6,3817.4,0.0119369]
["bitfinex","ETHUSD",1641218411952,3.67257483,3817.6,3817.4,0.0119369]
["bitfinex","ETHUSD",1641218413803,2.44114323,3817.5,3817.4,0.0119369]
["bitfinex","ETHUSD",1641218414010,9.6885482,3817.5,3817.4,0.0119369]
["bitfinex","ETHUSD",1641218414202,3.1695482,3817.5,3817.4,0.0119369]
["bitfinex","ETHUSD",1641218414401,3.1695482,3817.5,3816.3,1.39450402]
["bitfinex","ETHUSD",1641218414402,7.2,3817.4,3816.3,1.39450402]
["bitfinex","ETHUSD",1641218414604,3.1695482,3817.3,3816.9,1.78371705]
["bitfinex","ETHUSD",1641218414803,4.49182298,3817.3,3816.9,1.78371705]
["bitfinex","ETHUSD",1641218415003,2.00327478,3817.3,3816.9,1.78371705]
["bitfinex","ETHUSD",1641218415206,3.4436482,3817.2,3816.9,1.71442602]
["bitfinex","ETHUSD",1641218415405,0.17505396,3816.2,3815.8,4.41198274]
["bitfinex","ETHUSD",1641218415611,0.381,3816.1,3815.8,4.41198274]
["bitfinex","ETHUSD",1641218415814,0.4802,3816.1,3815.9,0.00284212]
["bitfinex","ETHUSD",1641218416009,1.03635,3816.1,3815.9,0.00284212]
["bitfinex","ETHUSD",1641218416210,5.88574957,3816.0,3815.8,4.36482486]
["bitfinex","ETHUSD",1641218416463,1.18574957,3816.0,3815.9,3.08259707]
["bitfinex","ETHUSD",1641218416668,2.49643957,3816.0,3815.9,3.08259707]
["bitfinex","ETHUSD",1641218417063,10.39643957,3816.0,3815.9,1.71117331]
["bitfinex","ETHUSD",1641218417264,10.78683957,3816.0,3815.9,1.71117331]
["bitfinex","ETHUSD",1641218417463,3.38843957,3816.0,3815.9,1.71117331]
["bitfinex","ETHUSD",1641218417665,6.64003957,3816.0,3815.9,1.71117331]
["bitfinex","ETHUSD",1641218417966,3.87023957,3816.0,3815.9,1.71117331]
["bitfinex","ETHUSD",1641218418167,3.76943957,3816.0,3815.9,1.29853886]
["bitfinex","ETHUSD",1641218418369,3.47743957,3816.0,3815.1,0.007]
["bitfinex","ETHUSD",1641218418567,2.87743957,3816.0,3815.1,0.007]
["bitfinex","ETHUSD",1641218418768,2.87743957,3816.0,3815.2,0.00397896]
["bitfinex","ETHUSD",1641218418968,1.18574957,3816.0,3815.2,0.00397896]
["bitfinex","ETHUSD",1641218419370,1.18574957,3816.0,3815.2,0.65914896]
["bitfinex","ETHUSD",1641218419569,4.35,3815.9,3815.0,0.61908776]
["bitfinex","ETHUSD",1641218419771,0.68410743,3815.9,3814.7,2.7885482]
["bitfinex","ETHUSD",1641218419970,0.00341054,3815.8,3814.7,2.7885482]
["bitfinex","ETHUSD",1641218420202,0.00341054,3815.8,3814.8,0.0022737]
["bitfinex","ETHUSD",1641218420409,0.00284211,3815.7,3814.8,0.0022737]
["bitfinex","ETHUSD",1641218420606,0.00284211,3815.7,3814.8,0.65524]
["bitfinex","ETHUSD",1641218420805,0.00227369,3815.6,3815.1,1.22076866]
["bitfinex","ETHUSD",1641218421205,0.00170527,3815.5,3815.1,1.22076866]
["bitfinex","ETHUSD",1641218421407,0.00170527,3815.5,3814.9,0.00170527]
["bitfinex","ETHUSD",1641218421606,0.00113684,3815.4,3814.9,0.00170527]
["bitfinex","ETHUSD",1641218421810,0.00113684,3815.4,3814.6,2.80699296]
["bitfinex","ETHUSD",1641218422016,2.6,3815.7,3814.7,0.00284212]
["bitfinex","ETHUSD",1641218422406,0.00227369,3815.6,3815.0,0.6552]
["bitfinex","ETHUSD",1641218422606,0.00227369,3815.6,3815.0,1.73353236]
["bitfinex","ETHUSD",1641218422808,0.00170527,3815.5,3815.1,2.64779771]
["bitfinex","ETHUSD",1641218423008,0.00170527,3815.5,3815.0,1.07833236]
["bitfinex","ETHUSD",1641218423212,0.00113684,3815.4,3814.9,1.31035]
["bitfinex","ETHUSD",1641218423610,2.6,3815.7,3815.0,0.00113685]
["bitfinex","ETHUSD",1641218423611,0.00227369,3815.6,3815.0,0.00113685]
["bitfinex","ETHUSD",1641218424055,0.00170527,3815.5,3814.5,0.00397897]
["bitfinex","ETHUSD",1641218424257,1.10872817,3815.4,3814.9,0.65524]
["bitfinex","ETHUSD",1641218424462,1.10986501,3815.4,3814.9,0.65524]
["bitfinex","ETHUSD",1641218424658,0.00113684,3815.4,3815.0,0.00113685]
["bitfinex","ETHUSD",1641218424860,0.00113684,3815.4,3815.0,2.72766599]
["bitfinex","ETHUSD",1641218425066,0.00113684,3815.4,3815.1,6.6232]
["bitfinex","ETHUSD",1641218425262,0.00113684,3815.4,3815.1,5.2422]
["bitfinex","ETHUSD",1641218425464,0.00113684,3815.4,3815.1,5.89739]
["bitfinex","ETHUSD",1641218426064,0.00113684,3815.4,3815.1,6.55248]
["bitfinex","ETHUSD",1641218426263,0.00113684,3815.4,3815.2,1.16216521]
["bitfinex","ETHUSD",1641218426463,0.00113684,3815.4,3815.3,11.90227]
["bitfinex","ETHUSD",1641218427363,1.84100832,3817.3,3816.9,0.85602917]
["bitfinex","ETHUSD",1641218427621,1.46539481,3817.4,3817.3,10.39250935]
["bitfinex","ETHUSD",1641218427831,4.29996612,3817.8,3817.4,8.05]
["bitfinex","ETHUSD",1641218428024,4.29996612,3817.8,3817.4,8.431]
["bitfinex","ETHUSD",1641218428226,4.29996612,3817.9,3817.4,8.431]
["bitfinex","ETHUSD",1641218428424,4.29996612,3817.9,3817.6,1.03755323]
["bitfinex","ETHUSD",1641218429527,4.29996612,3817.9,3817.7,0.381]
["bitfinex","ETHUSD",1641218430227,1.19700115,3818.3,3817.7,0.381]
["bitfinex","ETHUSD",1641218430628,0.01591586,3818.2,3817.7,0.381]
["bitfinex","ETHUSD",1641218430928,0.01534744,3818.1,3817.6,0.63769296]
["bitfinex","ETHUSD",1641218431126,0.01534744,3818.1,3817.8,1.60285158]
["bitfinex","ETHUSD",1641218431363,1.34162737,3818.0,3817.9,3.981]
["bitfinex","ETHUSD",1641218431859,1.34162737,3818.0,3817.9,0.381]
["bitfinex","ETHUSD",1641218432281,1.35191654,3818.0,3817.9,0.381]
["bitfinex","ETHUSD",1641218432457,0.02506818,3818.0,3817.9,1.98385158]
["bitfinex","ETHUSD",1641218432663,0.02506818,3818.0,3817.9,1.93385158]
["bitfinex","ETHUSD",1641218433060,1.35191654,3818.0,3817.9,1.93385158]
["bitfinex","ETHUSD",1641218433460,0.02506818,3818.0,3817.9,1.93385158]
["bitfinex","ETHUSD",1641218434065,1.35191654,3818.0,3817.9,1.93385158]
["bitfinex","ETHUSD",1641218435712,0.02506818,3818.0,3817.9,1.93385158]
["bitfinex","ETHUSD",1641218436320,1.35191654,3818.0,3817.9,0.331]
["bitfinex","ETHUSD",1641218436918,0.02506818,3818.0,3817.9,2.50502458]
["bitfinex","ETHUSD",1641218437621,1.35191654,3818.0,3817.9,2.50502458]
["bitfinex","ETHUSD",1641218439864,1.35191654,3818.0,3817.9,2.17402458]
["bitfinex","ETHUSD",1641218441461,1.35191654,3818.0,3817.8,2.17402458]
["bitfinex","ETHUSD",1641218441864,0.01421059,3817.9,3817.8,2.17402458]
["bitfinex","ETHUSD",1641218442263,1.34105895,3817.9,3817.8,4.57402458]
["bitfinex","ETHUSD",1641218442814,0.01028917,3818.0,3817.9,6.80080187]
["bitfinex","ETHUSD",1641218443010,0.01028917,3818.0,3817.9,7.18180187]
["bitfinex","ETHUSD",1641218443210,0.01028917,3818.0,3817.9,9.14591187]
["bitfinex","ETHUSD",1641218443411,0.06099071,3818.5,3818.2,0.6546525]
["bitfinex","ETHUSD",1641218443611,0.06099071,3818.5,3818.2,1.3093025]
["bitfinex","ETHUSD",1641218443812,0.06099071,3818.5,3818.3,0.381]
["bitfinex","ETHUSD",1641218444118,1.72736618,3819.4,3819.0,1.30909]
["bitfinex","ETHUSD",1641218444312,1.72736618,3819.4,3819.1,0.65451]
["bitfinex","ETHUSD",1641218444713,2.59559448,3819.6,3819.2,0.381]
["bitfinex","ETHUSD",1641218444916,3.34788715,3819.9,3819.2,0.381]
["bitfinex","ETHUSD",1641218445118,0.00909478,3819.5,3819.3,1.30893]
["bitfinex","ETHUSD",1641218445312,0.00909478,3819.5,3819.4,0.381]
["bitfinex","ETHUSD",1641218445513,1.61554099,3819.9,3819.4,0.381]
["bitfinex","ETHUSD",1641218445714,1.61554099,3819.9,3819.6,0.6544674]
["bitfinex","ETHUSD",1641218445914,0.01080005,3819.8,3819.7,0.65447]
["bitfinex","ETHUSD",1641218446962,0.05075093,3819.8,3819.7,0.65447]
["bitfinex","ETHUSD",1641218451107,0.05075093,3819.8,3819.7,1.03547]
["bitfinex","ETHUSD",1641218451604,5.093e-05,3819.8,3819.7,13.88547]
["bitfinex","ETHUSD",1641218451804,0.06098773,3820.8,3819.8,8.9]
["bitfinex","ETHUSD",1641218452003,0.06098773,3820.8,3820.6,1.22642904]
["bitfinex","ETHUSD",1641218452204,0.00511581,3820.7,3820.4,1.61051962]
["bitfinex","ETHUSD",1641218452408,0.00511581,3820.7,3820.5,0.65425]
["bitfinex","ETHUSD",1641218452605,0.00454738,3820.6,3820.5,0.65425]
["bitfinex","ETHUSD",1641218452807,0.06098773,3820.8,3820.5,0.65425]
["bitfinex","ETHUSD",1641218453210,0.06098773,3820.8,3820.6,1.68938]
["bitfinex","ETHUSD",1641218453410,5.0,3821.0,3820.7,0.65416]
["bitfinex","ETHUSD",1641218453607,5.0,3821.0,3820.8,0.381]
["bitfinex","ETHUSD",1641218453854,0.00170527,3820.9,3820.8,0.381]
["bitfinex","ETHUSD",1641218454055,0.00170527,3820.9,3820.8,1.39934484]
["bitfinex","ETHUSD",1641218454257,4.96570174,3821.0,3820.9,7.6]
["bitfinex","ETHUSD",1641218454457,0.06052551,3821.7,3821.2,1.3080308]
["bitfinex","ETHUSD",1641218454656,6.21,3822.2,3821.4,9.15]
["bitfinex","ETHUSD",1641218454858,0.00397897,3821.6,3821.5,0.381]
["bitfinex","ETHUSD",1641218455055,0.00397897,3821.6,3821.5,6.6145]
["bitfinex","ETHUSD",1641218455256,6.21,3822.2,3821.9,0.65395]
["bitfinex","ETHUSD",1641218455457,6.21,3822.2,3822.0,0.381]
["bitfinex","ETHUSD",1641218455660,0.00284212,3822.1,3822.0,1.0349404]
["bitfinex","ETHUSD",1641218455857,6.21,3822.2,3822.1,7.4]
["bitfinex","ETHUSD",1641218456059,6.21,3822.2,3822.1,0.381]
["bitfinex","ETHUSD",1641218456259,6.21,3822.2,3822.1,3.881]
["bitfinex","ETHUSD",1641218456462,6.21,3822.2,3822.1,0.381]
["bitfinex","ETHUSD",1641218457065,1.14753117,3823.2,3822.1,0.381]
["bitfinex","ETHUSD",1641218457266,1.14753117,3823.2,3822.4,0.654]
["bitfinex","ETHUSD",1641218457464,0.00454738,3822.9,3822.4,0.654]
["bitfinex","ETHUSD",1641218458007,0.00397896,3822.8,3822.4,0.654]
["bitfinex","ETHUSD",1641218458405,0.00341054,3822.7,3822.4,0.654]
["bitfinex","ETHUSD",1641218458806,0.00284211,3822.6,3822.1,1.03505]
["bitfinex","ETHUSD",1641218459308,0.00227369,3822.5,3822.1,1.03505]
["bitfinex","ETHUSD",1641218459506,0.00227369,3822.5,3822.1,1.6890378]
["bitfinex","ETHUSD",1641218459709,0.00170527,3822.4,3822.2,1.30791]
["bitfinex","ETHUSD",1641218460108,0.00113684,3822.3,3822.2,5.25791]
["bitfinex","ETHUSD",1641218460509,0.00113684,3822.3,3822.2,1.30791]
["bitfinex","ETHUSD",1641218462464,2.60113684,3822.3,3822.2,1.30791]
["bitfinex","ETHUSD",1641218463973,0.00113684,3822.3,3822.2,1.30791]
["bitfinex","ETHUSD",1641218464365,0.03301735,3822.3,3822.2,1.30791]
["bitfinex","ETHUSD",1641218466619,0.03301735,3822.3,3822.1,0.65395]
["bitfinex","ETHUSD",1641218466926,0.03301735,3822.3,3822.0,5.2329]
["bitfinex","ETHUSD",1641218468320,1.14228828,3822.1,3822.0,5.2329]
["bitfinex","ETHUSD",1641218471895,3.54228828,3822.1,3822.0,5.2329]
["bitfinex","ETHUSD",1641218472395,1.14228828,3822.1,3822.0,5.2329]
["bitfinex","ETHUSD",1641218473824,1.69558197,3822.1,3822.0,7.63965186]
["bitfinex","ETHUSD",1641218474822,1.99558197,3822.1,3822.0,7.63965186]
["bitfinex","ETHUSD",1641218475823,1.69558197,3822.1,3822.0,7.63965186]
["bitfinex","ETHUSD",1641218476861,1.72746786,3822.1,3822.0,7.63965186]
["bitfinex","ETHUSD",1641218477065,1.17417417,3822.1,3822.0,7.63965186]
["bitfinex","ETHUSD",1641218477260,1.17417417,3822.1,3822.0,5.2329]
["bitfinex","ETHUSD",1641218482109,0.03188589,3822.1,3822.0,5.2329]
["bitfinex","ETHUSD",1641218496212,0.03188589,3822.1,3822.0,7.62918913]
["bitfinex","ETHUSD",1641218496414,0.58245594,3822.1,3822.0,7.62918913]
["bitfinex","ETHUSD",1641218498119,0.03188589,3822.1,3822.0,7.62918913]
["bitfinex","ETHUSD",1641218498519,0.06052339,3822.5,3822.0,10.70459499]
["bitfinex","ETHUSD",1641218498717,0.06052339,3822.5,3822.2,0.65385]
["bitfinex","ETHUSD",1641218498969,0.06052339,3822.5,3822.4,10.52731165]
["bitfinex","ETHUSD",1641218499168,0.03063231,3822.5,3822.4,11.83961165]
["bitfinex","ETHUSD",1641218499367,0.032906,3822.5,3822.4,11.83961165]
["bitfinex","ETHUSD",1641218501278,0.032906,3822.5,3822.4,14.23590078]
["bitfinex","ETHUSD",1641218506357,0.032906,3822.5,3822.4,15.57315018]
["bitfinex","ETHUSD",1641218506959,5.0,3823.0,3822.5,9.15]
["bitfinex","ETHUSD",1641218507162,5.0,3823.0,3822.7,1.9613641]
["bitfinex","ETHUSD",1641218507362,0.00227369,3822.9,3822.8,9.831]
["bitfinex","ETHUSD",1641218507565,0.06006545,3823.4,3822.9,9.15]
["bitfinex","ETHUSD",1641218507766,0.06006545,3823.4,3823.0,0.381]
["bitfinex","ETHUSD",1641218507963,0.0022737,3823.3,3823.0,1.381]
["bitfinex","ETHUSD",1641218508366,0.00170527,3823.2,3823.1,10.42939743]
["bitfinex","ETHUSD",1641218508566,0.00170527,3823.2,3823.1,15.85128596]
["bitfinex","ETHUSD",1641218508965,0.06006545,3823.4,3823.2,9.15]
["bitfinex","ETHUSD",1641218509163,6.85,3824.5,3823.3,9.531]
["bitfinex","ETHUSD",1641218509364,6.85,3824.5,3823.4,0.381]
["bitfinex","ETHUSD",1641218509567,0.00397897,3823.9,3823.6,1.30736]
["bitfinex","ETHUSD",1641218509964,0.00341054,3823.8,3823.6,1.30736]
["bitfinex","ETHUSD",1641218510219,0.00341054,3823.8,3823.7,9.9750489]
["bitfinex","ETHUSD",1641218510415,6.85,3824.5,3823.7,4.32133803]
["bitfinex","ETHUSD",1641218510614,0.00341054,3823.8,3823.7,4.32133803]
["bitfinex","ETHUSD",1641218510814,0.03403056,3823.8,3823.7,4.32133803]
["bitfinex","ETHUSD",1641218511317,0.03403056,3823.8,3823.7,3.04996913]
["bitfinex","ETHUSD",1641218515175,0.55736391,3823.8,3823.7,3.04996913]
["bitfinex","ETHUSD",1641218515577,0.03403056,3823.8,3823.7,3.04996913]
["bitfinex","ETHUSD",1641218515981,0.03403056,3823.8,3823.7,0.65368]
["bitfinex","ETHUSD",1641218527533,0.03403056,3823.8,3823.6,1.30736]
["bitfinex","ETHUSD",1641218527737,1.25210204,3824.0,3823.8,0.65374]
["bitfinex","ETHUSD",1641218530273,0.65374,3824.5,3823.8,0.65374]
["bitfinex","ETHUSD",1641218530475,8.5461,3825.0,3823.8,0.65374]
["bitfinex","ETHUSD",1641218530476,0.6537,3824.7,3823.8,0.65374]
["bitfinex","ETHUSD",1641218530674,0.00341055,3824.4,3823.8,0.65374]
["bitfinex","ETHUSD",1641218531076,0.00284212,3824.3,3823.8,0.65374]
["bitfinex","ETHUSD",1641218531474,0.0022737,3824.2,3823.8,0.65374]
["bitfinex","ETHUSD",1641218531877,0.00170528,3824.1,3823.8,0.65374]
["bitfinex","ETHUSD",1641218532275,0.00113685,3824.0,3823.8,1.3074412]
["bitfinex","ETHUSD",1641218532723,0.00454739,3824.6,3823.8,1.3074412]
["bitfinex","ETHUSD",1641218532918,1.36845589,3824.2,3823.8,0.6537012]
["bitfinex","ETHUSD",1641218533118,1.36845589,3824.2,3823.6,1.30736]
["bitfinex","ETHUSD",1641218533319,0.00170528,3824.1,3823.5,1.3074055]
["bitfinex","ETHUSD",1641218533524,0.00170528,3824.1,3822.8,2.90493831]
["bitfinex","ETHUSD",1641218533718,0.00113685,3824.0,3823.6,0.00113684]
["bitfinex","ETHUSD",1641218534120,0.00170528,3824.1,3822.9,0.00511581]
["bitfinex","ETHUSD",1641218534320,1.1538251,3823.3,3822.9,0.00511581]
["bitfinex","ETHUSD",1641218534822,1.1538251,3823.3,3822.6,1.31461108]
["bitfinex","ETHUSD",1641218535220,1.1538251,3823.3,3822.7,0.00625265]
["bitfinex","ETHUSD",1641218535420,1.1538251,3823.3,3823.0,0.6539]
["bitfinex","ETHUSD",1641218535820,1.1538251,3823.3,3823.1,0.00397896]
["bitfinex","ETHUSD",1641218536474,1.1538251,3823.3,3823.2,0.65386]
["bitfinex","ETHUSD",1641218536879,1.1538251,3823.3,3823.2,0.65727054]
["bitfinex","ETHUSD",1641218537280,1.1538251,3823.3,3823.2,0.00341054]
["bitfinex","ETHUSD",1641218537578,1.18445008,3823.3,3823.0,0.00454738]
["bitfinex","ETHUSD",1641218537980,1.70872152,3823.3,3823.2,2.42915448]
["bitfinex","ETHUSD",1641218538379,1.70872152,3823.3,3823.2,2.43256502]
["bitfinex","ETHUSD",1641218538585,1.70872152,3823.3,3823.2,0.00341054]
["bitfinex","ETHUSD",1641218539379,1.70872152,3823.3,3823.2,2.43092052]
["bitfinex","ETHUSD",1641218543728,1.18445008,3823.3,3823.2,2.43092052]
["bitfinex","ETHUSD",1641218544476,0.03062498,3823.3,3823.2,2.43092052]
["bitfinex","ETHUSD",1641218548333,0.03062498,3823.3,3823.2,5.06686696]
["bitfinex","ETHUSD",1641218549334,0.03062498,3823.3,3823.2,2.43092052]
["bitfinex","ETHUSD",1641218550636,0.03062498,3823.3,3823.2,3.76358541]
["bitfinex","ETHUSD",1641218551234,0.03062498,3823.3,3823.2,1.33443093]
["bitfinex","ETHUSD",1641218551670,0.03062498,3823.3,3823.2,3.76358541]
["bitfinex","ETHUSD",1641218552171,0.03062498,3823.3,3823.2,4.76358541]
["bitfinex","ETHUSD",1641218552372,0.03062498,3823.3,3823.2,6.48968176]
["bitfinex","ETHUSD",1641218553174,0.03062498,3823.3,3823.2,3.76358541]
["bitfinex","ETHUSD",1641218553377,0.03062498,3823.3,3823.2,2.43092052]
["bitfinex","ETHUSD",1641218553776,0.03062498,3823.3,3823.2,3.76380939]
["bitfinex","ETHUSD",1641218554377,0.03062498,3823.3,3823.2,1.33465491]
["bitfinex","ETHUSD",1641218555628,0.03062498,3823.3,3823.2,3.76380939]
["bitfinex","ETHUSD",1641218555926,0.03062498,3823.3,3823.2,2.43092052]
["bitfinex","ETHUSD",1641218561099,0.03062498,3823.3,3823.2,3.76279069]
["bitfinex","ETHUSD",1641218561792,0.03062498,3823.3,3823.2,1.33363621]
["bitfinex","ETHUSD",1641218562735,0.03062498,3823.3,3823.2,3.76279069]
["bitfinex","ETHUSD",1641218569586,0.03062498,3823.3,3823.2,3.76102465]
["bitfinex","ETHUSD",1641218570832,1.0939455,3824.0,3823.2,3.76102465]
["bitfinex","ETHUSD",1641218570833,0.99957048,3824.0,3823.2,3.76102465]
["bitfinex","ETHUSD",1641218571031,0.99957048,3824.0,3823.6,0.65374]
["bitfinex","ETHUSD",1641218571235,0.00221293,3823.9,3823.6,0.65374]
["bitfinex","ETHUSD",1641218571632,0.0016445,3823.8,3823.7,2.42915448]
["bitfinex","ETHUSD",1641218571834,6.26762185,3823.8,3823.7,2.42915448]
["bitfinex","ETHUSD",1641218572035,6.26762185,3823.8,3823.3,1.33306778]
["bitfinex","ETHUSD",1641218572036,12.26762185,3823.8,3823.3,1.33306778]
["bitfinex","ETHUSD",1641218572235,5.4,3823.7,3823.3,6.778e-05]
["bitfinex","ETHUSD",1641218572532,2.80479593,3823.6,3823.3,6.778e-05]
["bitfinex","ETHUSD",1641218572939,0.00113684,3823.5,3823.0,1.74626923]
["bitfinex","ETHUSD",1641218573143,0.65403,3823.0,3822.3,1.74626923]
["bitfinex","ETHUSD",1641218573338,0.86783,3823.0,3822.3,1.74626923]
["bitfinex","ETHUSD",1641218573987,0.2138,3823.0,3822.2,0.65402]
["bitfinex","ETHUSD",1641218574193,1.09245356,3822.7,3822.4,0.6539919]
["bitfinex","ETHUSD",1641218576492,1.09245356,3822.7,3822.3,0.65966424]
["bitfinex","ETHUSD",1641218576493,2.46340253,3822.6,3822.3,0.00568424]
["bitfinex","ETHUSD",1641218576892,2.46340253,3822.6,3822.2,0.00625266]
["bitfinex","ETHUSD",1641218577098,2.46340253,3822.6,3822.3,1.74626923]
["bitfinex","ETHUSD",1641218577295,1.09245356,3822.7,3822.3,1.74626923]
["bitfinex","ETHUSD",1641218577492,3.1038084,3822.6,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218578035,2.44735191,3822.5,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218578435,2.44735191,3822.5,3822.2,0.00625266]
["bitfinex","ETHUSD",1641218579334,2.447434,3822.6,3822.2,0.00625266]
["bitfinex","ETHUSD",1641218579536,1.09245356,3822.7,3822.2,0.66028476]
["bitfinex","ETHUSD",1641218579937,1.09245356,3822.7,3822.2,2.40655399]
["bitfinex","ETHUSD",1641218580335,1.09245356,3822.7,3822.3,0.65399]
["bitfinex","ETHUSD",1641218580839,1.12308392,3822.7,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218581680,0.03063036,3822.7,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218581885,0.03063036,3822.7,3822.5,0.65397]
["bitfinex","ETHUSD",1641218582286,0.03063036,3822.7,3822.6,0.00397897]
["bitfinex","ETHUSD",1641218582483,0.03063036,3822.7,3822.6,1.7502482]
["bitfinex","ETHUSD",1641218583591,0.03063036,3822.7,3822.6,0.00397897]
["bitfinex","ETHUSD",1641218589087,0.03063036,3822.7,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218589287,0.65415,3822.6,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218589686,3.46674374,3822.6,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218589890,1.3083,3822.6,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218590888,2.57134337,3822.5,3822.4,0.00511581]
["bitfinex","ETHUSD",1641218591391,2.57134337,3822.5,3822.1,0.00682108]
["bitfinex","ETHUSD",1641218591589,3.22549337,3822.5,3822.1,0.00682108]
["bitfinex","ETHUSD",1641218591790,0.91247,3822.4,3822.1,0.00682108]
["bitfinex","ETHUSD",1641218591989,2.52805768,3822.3,3822.1,0.00682108]
["bitfinex","ETHUSD",1641218593045,2.52805768,3822.3,3822.2,1.9661549]
["bitfinex","ETHUSD",1641218593248,3.58283671,3822.3,3822.2,1.9661549]
["bitfinex","ETHUSD",1641218593447,3.58283671,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218594546,1.05477903,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218601326,3.62200945,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218601730,3.6322871,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218602528,1.06505668,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218606587,1.09568928,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218607632,0.04091025,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218609541,2.53930313,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218609937,0.04091025,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218610338,2.53977109,3822.3,3822.2,1.97240756]
["bitfinex","ETHUSD",1641218610737,2.53977109,3822.3,3822.2,0.00625266]
["bitfinex","ETHUSD",1641218611137,2.53977109,3822.3,3822.1,0.00682108]
["bitfinex","ETHUSD",1641218611797,0.04091025,3822.3,3822.1,0.00682108]
["bitfinex","ETHUSD",1641218615539,0.04091025,3822.3,3822.2,1.90526758]
["bitfinex","ETHUSD",1641218615935,0.04091025,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218618343,1.06931277,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218622739,2.10030328,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218623343,1.06931277,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218623745,0.04091025,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218629604,1.06570952,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218630840,0.04091025,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218633146,1.06326376,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218634103,0.04091025,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218634602,1.24701025,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218635408,2.26890036,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218636911,2.11070036,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218637643,1.90130036,3822.3,3822.2,1.91152024]
["bitfinex","ETHUSD",1641218645945,1.90130036,3822.3,3822.2,1.90526758]
["bitfinex","ETHUSD",1641218646942,1.90130036,3822.3,3822.1,1.90526758]
["bitfinex","ETHUSD",1641218647144,0.6542,3822.2,3822.1,1.90526758]
["bitfinex","ETHUSD",1641218647543,0.6542,3822.2,3822.1,1.91208866]
["bitfinex","ETHUSD",1641218647544,1.67609011,3822.2,3822.1,1.91208866]
["bitfinex","ETHUSD",1641218648749,2.69016908,3822.2,3822.1,1.91208866]
["bitfinex","ETHUSD",1641218651801,2.03596908,3822.2,3822.1,1.91208866]
["bitfinex","ETHUSD",1641218656597,4.63596908,3822.2,3822.1,1.91208866]
["bitfinex","ETHUSD",1641218660144,4.63596908,3822.2,3822.1,3.24518906]
["bitfinex","ETHUSD",1641218663906,4.63596908,3822.2,3822.1,1.91208866]
["bitfinex","ETHUSD",1641218670251,4.63596908,3822.2,3822.1,1.86208866]
["bitfinex","ETHUSD",1641218677548,4.63596908,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218678999,4.93596908,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218679400,4.63596908,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218679601,4.93596908,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218680002,4.63596908,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218688215,3.62189011,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218688615,3.62189011,3822.2,3822.1,6.05526758]
["bitfinex","ETHUSD",1641218688819,3.62189011,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218690362,4.95830595,3822.2,3822.1,1.85526758]
["bitfinex","ETHUSD",1641218690965,8.45,3822.1,3822.0,5.2329]
["bitfinex","ETHUSD",1641218691167,9.78537,3822.1,3822.0,5.2329]
["bitfinex","ETHUSD",1641218691371,10.78537,3822.1,3822.0,1.25028951]
["bitfinex","ETHUSD",1641218691668,10.78537,3822.1,3821.4,0.06006568]
["bitfinex","ETHUSD",1641218691669,9.8588632,3821.9,3821.4,0.06006568]
["bitfinex","ETHUSD",1641218691869,1.3430042,3821.6,3821.4,0.06006568]
["bitfinex","ETHUSD",1641218692466,1.9974442,3821.6,3821.4,0.06006568]
["bitfinex","ETHUSD",1641218692669,3.3063218,3821.6,3821.1,2.90511972]
["bitfinex","ETHUSD",1641218692866,1.03548,3821.5,3821.1,2.90511972]
["bitfinex","ETHUSD",1641218693067,5.9,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641218693271,1.381,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641218693950,6.95447,3821.2,3821.0,0.03525337]
["bitfinex","ETHUSD",1641218694138,6.531,3821.1,3821.0,0.03525337]
["bitfinex","ETHUSD",1641218694337,0.381,3821.1,3821.0,0.03525337]
["bitfinex","ETHUSD",1641218694538,0.381,3821.1,3821.0,0.03639021]
["bitfinex","ETHUSD",1641218695138,1.03547,3821.1,3821.0,0.03639021]
["bitfinex","ETHUSD",1641218697238,3.63547,3821.1,3821.0,0.03639021]
["bitfinex","ETHUSD",1641218697439,6.58547,3821.1,3821.0,0.03639021]
["bitfinex","ETHUSD",1641218697664,6.58547,3821.1,3819.7,1.02268831]
["bitfinex","ETHUSD",1641218697665,24.43,3821.0,3819.7,1.02268831]
["bitfinex","ETHUSD",1641218697868,1.30928,3820.4,3819.3,2.90511972]
["bitfinex","ETHUSD",1641218698070,1.30928,3820.4,3818.6,3.8629]
["bitfinex","ETHUSD",1641218698071,0.65467,3820.0,3819.8,0.00682108]
["bitfinex","ETHUSD",1641218698269,6.42497176,3819.9,3819.8,0.00682108]
["bitfinex","ETHUSD",1641218698467,6.42497176,3819.9,3819.3,0.0096632]
["bitfinex","ETHUSD",1641218698468,1.52497176,3819.9,3819.3,0.0096632]
["bitfinex","ETHUSD",1641218698867,2.52497176,3819.9,3819.3,0.0096632]
["bitfinex","ETHUSD",1641218699370,0.65472,3819.6,3819.3,0.0096632]
["bitfinex","ETHUSD",1641218699766,0.381,3819.5,3818.8,0.01250532]
["bitfinex","ETHUSD",1641218699967,0.381,3819.5,3818.4,3.6055]
["bitfinex","ETHUSD",1641218699968,1.381,3819.5,3818.6,0.01364217]
["bitfinex","ETHUSD",1641218700169,1.381,3819.5,3818.5,0.01421059]
["bitfinex","ETHUSD",1641218700368,1.03847396,3818.6,3818.5,3.76421059]
["bitfinex","ETHUSD",1641218700868,1.03847396,3818.6,3818.5,3.75]
["bitfinex","ETHUSD",1641218701735,1.03847396,3818.6,3818.0,3.55979972]
["bitfinex","ETHUSD",1641218701934,1.03847396,3818.6,3818.1,5.2379]
["bitfinex","ETHUSD",1641218702131,1.03847396,3818.6,3818.2,0.6546477]
["bitfinex","ETHUSD",1641218702531,1.03847396,3818.6,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218703134,1.06913555,3818.6,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218704137,1.06913555,3818.6,3818.2,0.01591586]
["bitfinex","ETHUSD",1641218704737,0.03066159,3818.6,3818.2,0.01591586]
["bitfinex","ETHUSD",1641218705959,0.03066159,3818.6,3818.3,0.65464]
["bitfinex","ETHUSD",1641218706364,0.03066159,3818.6,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218706663,0.03066159,3818.6,3818.2,0.01591586]
["bitfinex","ETHUSD",1641218708166,1.01723555,3818.3,3818.2,0.01591586]
["bitfinex","ETHUSD",1641218708366,2.63066159,3818.6,3818.2,8.95401586]
["bitfinex","ETHUSD",1641218708772,2.63066159,3818.6,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218709208,0.01301663,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218709605,1.07103883,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218711409,0.01301663,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218712311,0.01301663,3818.5,3818.3,2.69548562]
["bitfinex","ETHUSD",1641218712511,0.01301663,3818.5,3818.4,10.83350243]
["bitfinex","ETHUSD",1641218712761,0.01301663,3818.5,3818.4,10.84828144]
["bitfinex","ETHUSD",1641218714268,0.01301663,3818.5,3818.4,10.85019837]
["bitfinex","ETHUSD",1641218714466,0.01301663,3818.5,3818.4,8.16477901]
["bitfinex","ETHUSD",1641218716266,0.01301663,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218717318,0.01301663,3818.5,3818.4,3.16477901]
["bitfinex","ETHUSD",1641218717513,0.01301663,3818.5,3818.4,3.15]
["bitfinex","ETHUSD",1641218717714,0.01301663,3818.5,3818.4,3.16477901]
["bitfinex","ETHUSD",1641218719612,0.01301663,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218720018,0.01301663,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218720761,0.01301663,3818.5,3818.3,0.66998684]
["bitfinex","ETHUSD",1641218721161,0.01301663,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218721663,0.01301663,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218729260,0.01301663,3818.5,3818.4,3.01953639]
["bitfinex","ETHUSD",1641218729561,0.01301663,3818.5,3818.4,3.0343154]
["bitfinex","ETHUSD",1641218729760,0.01301663,3818.5,3818.4,2.2843154]
["bitfinex","ETHUSD",1641218730159,0.01301663,3818.5,3818.4,0.53121027]
["bitfinex","ETHUSD",1641218731507,0.01301663,3818.5,3818.4,2.2843154]
["bitfinex","ETHUSD",1641218732207,0.01301663,3818.5,3818.4,1.76788414]
["bitfinex","ETHUSD",1641218733809,0.01301663,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218735009,0.01301663,3818.5,3818.4,3.26477901]
["bitfinex","ETHUSD",1641218736359,0.01301663,3818.5,3818.4,5.04485688]
["bitfinex","ETHUSD",1641218737756,0.01301663,3818.5,3818.4,3.26477901]
["bitfinex","ETHUSD",1641218740318,0.02132939,3818.5,3818.4,3.26477901]
["bitfinex","ETHUSD",1641218740519,0.02132939,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218740923,0.02132939,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218741719,0.67608939,3818.5,3818.4,1.78010316]
["bitfinex","ETHUSD",1641218741918,2.08585869,3818.5,3818.4,1.78010316]
["bitfinex","ETHUSD",1641218742120,2.08585869,3818.5,3818.4,1.79488217]
["bitfinex","ETHUSD",1641218743278,2.08585869,3818.5,3818.4,1.34995775]
["bitfinex","ETHUSD",1641218743677,4.57347889,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218743978,2.08585869,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218744276,4.57534418,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218744477,2.08585869,3818.5,3818.3,0.01534744]
["bitfinex","ETHUSD",1641218745379,2.08585869,3818.5,3818.4,1.33518503]
["bitfinex","ETHUSD",1641218745782,2.08585869,3818.5,3818.4,1.34996404]
["bitfinex","ETHUSD",1641218747222,0.67608939,3818.5,3818.4,1.34996404]
["bitfinex","ETHUSD",1641218747624,0.02132939,3818.5,3818.4,1.34996404]
["bitfinex","ETHUSD",1641218748025,0.02132939,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218748424,0.02132939,3818.5,3818.3,0.67004164]
["bitfinex","ETHUSD",1641218748826,0.02132939,3818.5,3818.4,2.76477901]
["bitfinex","ETHUSD",1641218749425,0.02132939,3818.5,3818.4,0.01477901]
["bitfinex","ETHUSD",1641218749823,0.02132939,3818.5,3818.2,6.98298217]
["bitfinex","ETHUSD",1641218750281,0.03066159,3818.3,3818.2,6.98298217]
["bitfinex","ETHUSD",1641218750679,0.03066159,3818.3,3818.2,6.98411902]
["bitfinex","ETHUSD",1641218751678,0.03066159,3818.3,3818.2,5.20401586]
["bitfinex","ETHUSD",1641218751879,2.72482457,3818.3,3818.2,5.20401586]
["bitfinex","ETHUSD",1641218752482,2.72482457,3818.3,3818.2,6.53949114]
["bitfinex","ETHUSD",1641218754511,4.47611469,3818.3,3818.2,5.20401586]
["bitfinex","ETHUSD",1641218755818,4.48912269,3818.3,3818.2,5.20401586]
["bitfinex","ETHUSD",1641218760171,4.49743545,3818.3,3818.2,5.20401586]
["bitfinex","ETHUSD",1641218760371,4.79743545,3818.3,3818.2,5.20401586]
["bitfinex","ETHUSD",1641218761546,4.79743545,3818.3,3818.2,1.71117331]
["bitfinex","ETHUSD",1641218761547,11.87843545,3818.3,3818.2,1.71117331]
["bitfinex","ETHUSD",1641218761751,14.27843545,3818.3,3818.2,0.37569803]
["bitfinex","ETHUSD",1641218761955,12.17843545,3818.3,3818.2,0.37569803]
["bitfinex","ETHUSD",1641218762155,13.28403545,3818.3,3818.2,0.37569803]
["bitfinex","ETHUSD",1641218762359,0.65507,3817.5,3816.4,2.84577569]
["bitfinex","ETHUSD",1641218762556,6.59542382,3816.5,3816.4,2.84577569]
["bitfinex","ETHUSD",1641218762755,2.24722382,3816.5,3816.4,2.03186521]
["bitfinex","ETHUSD",1641218763053,2.24722382,3816.5,3816.4,0.64196521]
["bitfinex","ETHUSD",1641218763054,9.04722382,3816.5,3816.4,0.64196521]
["bitfinex","ETHUSD",1641218763252,2.54722382,3816.5,3815.9,0.81391048]
["bitfinex","ETHUSD",1641218763455,0.65531,3816.2,3815.9,0.81391048]
["bitfinex","ETHUSD",1641218763654,0.65531,3816.1,3816.0,0.01250532]
["bitfinex","ETHUSD",1641218764055,0.65531,3816.1,3815.5,0.01534743]
["bitfinex","ETHUSD",1641218764260,0.95531,3816.2,3815.5,0.01534743]
["bitfinex","ETHUSD",1641218764261,0.65535,3815.9,3815.5,0.01534743]
["bitfinex","ETHUSD",1641218764454,1.32911904,3815.8,3815.5,0.01534743]
["bitfinex","ETHUSD",1641218764656,1.62911904,3815.8,3815.5,0.01534743]
["bitfinex","ETHUSD",1641218765460,1.75129012,3815.7,3815.5,0.01534743]
["bitfinex","ETHUSD",1641218765661,4.9,3815.6,3815.2,5.04648428]
["bitfinex","ETHUSD",1641218765861,2.39229012,3815.7,3815.2,5.93855728]
["bitfinex","ETHUSD",1641218766069,0.00170527,3815.6,3815.3,6.21]
["bitfinex","ETHUSD",1641218766261,2.63178692,3815.6,3815.3,6.21]
["bitfinex","ETHUSD",1641218766461,0.00113685,3815.5,3815.3,6.21]
["bitfinex","ETHUSD",1641218767565,1.18773685,3815.5,3815.4,0.25874425]
["bitfinex","ETHUSD",1641218767769,4.71542083,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218767973,1.20182083,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218768368,2.444595,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218768572,2.825595,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218769417,5.6130805,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218769820,5.9130805,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218770015,3.125595,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218770218,5.73390776,3814.4,3814.3,0.007]
["bitfinex","ETHUSD",1641218770519,4.08767121,3812.9,3812.2,12.09264365]
["bitfinex","ETHUSD",1641218770723,4.08767121,3812.9,3812.8,4.40600607]
["bitfinex","ETHUSD",1641218770724,5.39065671,3812.9,3812.8,4.40600607]
["bitfinex","ETHUSD",1641218770923,5.39065671,3812.9,3812.2,12.09264365]
["bitfinex","ETHUSD",1641218770924,4.70898508,3812.9,3812.3,4.40600607]
["bitfinex","ETHUSD",1641218771315,3.89849661,3812.9,3812.3,4.40600607]
["bitfinex","ETHUSD",1641218771717,2.93299661,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218772121,2.01867121,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218772519,4.64043261,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218774177,7.42791811,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218774381,2.01867121,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218774784,4.80615671,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218775180,2.01867121,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218775579,5.16867121,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218775779,2.01867121,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218776815,4.80615671,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218777011,5.72048211,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218777211,2.93299661,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218777416,5.72048211,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218777612,8.12048211,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218777818,2.93299661,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218779018,5.68878645,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218779222,2.93299661,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218779417,2.01867121,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218780270,4.78680435,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218780472,9.63680435,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218780672,12.23680435,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218781069,4.62698397,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218781670,4.64481584,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218781878,5.55914124,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218782579,8.37543741,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218782977,7.46111201,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218786013,4.64481584,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218789274,4.26381584,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218790475,4.26381584,3812.9,3812.8,4.1027602]
["bitfinex","ETHUSD",1641218791274,4.26381584,3812.9,3812.8,0.0027602]
["bitfinex","ETHUSD",1641218792319,4.26381584,3812.9,3812.8,1.40648351]
["bitfinex","ETHUSD",1641218793523,4.26381584,3812.9,3812.8,1.40785786]
["bitfinex","ETHUSD",1641218794721,4.26381584,3812.9,3812.8,2.06343786]
["bitfinex","ETHUSD",1641218795967,7.23939281,3812.9,3812.8,2.06343786]
["bitfinex","ETHUSD",1641218798174,3.46392798,3812.9,3812.8,11.21343786]
["bitfinex","ETHUSD",1641218799013,3.46392798,3812.9,3812.8,11.59443786]
["bitfinex","ETHUSD",1641218799213,0.48835101,3812.9,3812.8,11.59443786]
["bitfinex","ETHUSD",1641218800820,0.48835101,3812.9,3812.8,2.44443786]
["bitfinex","ETHUSD",1641218801316,0.48835101,3812.9,3812.8,9.09443786]
["bitfinex","ETHUSD",1641218801914,0.48835101,3812.9,3812.8,14.33983786]
["bitfinex","ETHUSD",1641218802118,0.06099052,3813.2,3812.9,9.15]
["bitfinex","ETHUSD",1641218802314,0.06099052,3813.2,3813.0,8.5220207]
["bitfinex","ETHUSD",1641218802516,0.06099052,3813.2,3813.0,9.53509444]
["bitfinex","ETHUSD",1641218803180,1.26314932,3814.7,3813.0,8.53509444]
["bitfinex","ETHUSD",1641218803383,0.0307025,3813.2,3813.0,8.53509444]
["bitfinex","ETHUSD",1641218804381,0.0307025,3813.2,3813.1,0.0013457]
["bitfinex","ETHUSD",1641218804580,0.06145127,3813.8,3813.5,0.6553338]
["bitfinex","ETHUSD",1641218804781,0.06145127,3813.8,3813.5,1.9659838]
["bitfinex","ETHUSD",1641218804980,0.06145127,3813.8,3813.6,0.0096632]
["bitfinex","ETHUSD",1641218805380,2.71392206,3815.0,3813.6,0.0096632]
["bitfinex","ETHUSD",1641218805779,6.40422497,3815.1,3814.1,1.30468142]
["bitfinex","ETHUSD",1641218805983,3.11352497,3815.1,3814.1,1.25468142]
["bitfinex","ETHUSD",1641218806179,3.41352497,3815.1,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218806420,1.68305715,3815.1,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218807025,2.97489427,3815.0,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218807227,2.97489427,3815.0,3814.2,0.66161266]
["bitfinex","ETHUSD",1641218807425,2.98519231,3815.0,3814.2,0.66161266]
["bitfinex","ETHUSD",1641218807624,0.01029804,3815.0,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218808229,0.01029804,3815.0,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218809029,0.01029804,3815.0,3814.4,0.65533]
["bitfinex","ETHUSD",1641218809330,2.97489427,3814.9,3814.5,0.00454739]
["bitfinex","ETHUSD",1641218810177,2.97489427,3814.9,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218812789,4.34789043,3814.9,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218812985,0.3,3814.6,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218813184,0.3,3814.6,3813.5,2.75818886]
["bitfinex","ETHUSD",1641218813383,0.3,3814.6,3813.6,0.65546]
["bitfinex","ETHUSD",1641218813583,0.3,3814.6,3813.6,0.6651232]
["bitfinex","ETHUSD",1641218813935,0.3,3814.6,3813.7,0.00909477]
["bitfinex","ETHUSD",1641218814323,1.19466164,3814.3,3813.7,0.00909477]
["bitfinex","ETHUSD",1641218815123,1.19466164,3814.3,3813.8,0.00124262]
["bitfinex","ETHUSD",1641218815524,0.65547,3814.7,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218815723,0.65543,3814.9,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218816124,0.95543,3814.9,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218816328,2.9751343,3814.6,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218817124,1.42156746,3814.4,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218818687,1.42156746,3814.4,3813.9,0.66337793]
["bitfinex","ETHUSD",1641218818987,1.42156746,3814.4,3814.0,0.0073895]
["bitfinex","ETHUSD",1641218819387,2.97512206,3814.3,3814.0,0.0073895]
["bitfinex","ETHUSD",1641218820989,2.97512206,3814.3,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218821721,2.01140007,3814.3,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218822121,1.73046782,3814.9,3814.1,0.65539]
["bitfinex","ETHUSD",1641218822322,1.73046782,3814.9,3814.1,1.03639]
["bitfinex","ETHUSD",1641218822522,1.73046782,3814.9,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218822720,2.61029804,3815.0,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218822925,1.20874246,3814.5,3814.2,0.00625266]
["bitfinex","ETHUSD",1641218823322,1.20874246,3814.5,3814.1,0.00682108]
["bitfinex","ETHUSD",1641218825671,1.20874246,3814.5,3813.9,0.00795793]
["bitfinex","ETHUSD",1641218825873,1.20874246,3814.5,3814.2,0.00120822]
["bitfinex","ETHUSD",1641218826275,1.20874246,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218826882,1.86419246,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218828077,0.65545,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218831025,0.95545,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218831228,1.59095,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218832030,1.64895,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218832427,2.3044769,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218832887,2.0044769,3814.5,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218833087,3.66415789,3814.4,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218833489,4.31974789,3814.4,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218833687,4.61974789,3814.4,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218834090,6.46006694,3814.4,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218834487,4.61974789,3814.4,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218834691,4.91974789,3814.4,3814.3,0.00568423]
["bitfinex","ETHUSD",1641218836628,4.91974789,3814.4,3814.3,0.00688668]
["bitfinex","ETHUSD",1641218836830,6.95464457,3814.4,3814.3,0.00688668]
["bitfinex","ETHUSD",1641218837432,4.91974789,3814.4,3814.3,0.00688668]
["bitfinex","ETHUSD",1641218838331,4.26415789,3814.4,3814.3,0.00688668]
["bitfinex","ETHUSD",1641218840592,0.61415789,3814.4,3814.3,0.00688668]
["bitfinex","ETHUSD",1641218840892,3.46415789,3814.4,3814.3,0.00688668]
["bitfinex","ETHUSD",1641218841303,9.76415789,3814.4,3814.3,0.00568668]
["bitfinex","ETHUSD",1641218841491,9.76415789,3814.4,3814.3,0.00448668]
["bitfinex","ETHUSD",1641218841492,13.32992667,3814.4,3814.3,0.00448668]
["bitfinex","ETHUSD",1641218841693,15.1698241,3814.4,3814.3,0.00328668]
["bitfinex","ETHUSD",1641218841892,0.00111577,3814.3,3813.0,5.2452]
["bitfinex","ETHUSD",1641218842092,0.65578,3813.7,3813.0,5.2452]
["bitfinex","ETHUSD",1641218842298,0.8371808,3813.4,3813.0,5.2452]
["bitfinex","ETHUSD",1641218842495,0.3,3813.3,3813.0,5.2452]
["bitfinex","ETHUSD",1641218843493,0.6558086,3813.2,3813.0,5.2452]
["bitfinex","ETHUSD",1641218843696,3.57045168,3813.2,3813.0,5.2452]
["bitfinex","ETHUSD",1641218844738,7.31464308,3813.1,3813.0,5.2452]
["bitfinex","ETHUSD",1641218845138,3.21464308,3813.1,3813.0,5.25139196]
["bitfinex","ETHUSD",1641218845338,5.75115023,3813.1,3813.0,5.25139196]
["bitfinex","ETHUSD",1641218846241,7.48227522,3813.1,3813.0,5.25139196]
["bitfinex","ETHUSD",1641218846638,5.75115023,3813.1,3813.0,5.25139196]
["bitfinex","ETHUSD",1641218847448,5.75115023,3813.1,3813.0,5.25247616]
["bitfinex","ETHUSD",1641218851625,8.35115023,3813.1,3813.0,5.25247616]
["bitfinex","ETHUSD",1641218852422,5.81464308,3813.1,3813.0,5.25247616]
["bitfinex","ETHUSD",1641218852627,5.51464308,3813.1,3813.0,5.25247616]
["bitfinex","ETHUSD",1641218858939,5.52872572,3813.1,3813.0,5.25247616]
["bitfinex","ETHUSD",1641218861540,5.52872572,3813.1,3813.0,7.75247616]
["bitfinex","ETHUSD",1641218862041,5.52872572,3813.1,3813.0,5.25247616]
["bitfinex","ETHUSD",1641218862242,2.61408264,3813.1,3813.0,5.25247616]
["bitfinex","ETHUSD",1641218862444,2.61408264,3813.1,3813.0,7.10809973]
["bitfinex","ETHUSD",1641218869838,2.61408264,3813.1,3813.0,5.4012454]
["bitfinex","ETHUSD",1641218875131,2.61408264,3813.1,3813.0,5.39505344]
["bitfinex","ETHUSD",1641218877334,2.61408264,3813.1,3813.0,5.2462842]
["bitfinex","ETHUSD",1641218877533,5.50918623,3813.1,3813.0,5.2462842]
["bitfinex","ETHUSD",1641218880103,5.50918623,3813.1,3813.0,5.39507397]
["bitfinex","ETHUSD",1641218884145,5.50918623,3813.1,3813.0,5.2462842]
["bitfinex","ETHUSD",1641218887289,6.21468623,3813.1,3813.0,5.2462842]
["bitfinex","ETHUSD",1641218887489,6.87045383,3813.1,3813.0,5.2462842]
["bitfinex","ETHUSD",1641218887890,7.52623383,3813.1,3813.0,5.2462842]
["bitfinex","ETHUSD",1641218888792,5.50918623,3813.1,3813.0,5.2462842]
["bitfinex","ETHUSD",1641218889849,8.24952873,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218890051,8.54952873,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218890250,6.01058623,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218890448,6.02296786,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218890849,5.72296786,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218891657,5.52156786,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218891858,5.50918623,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218895297,8.1242201,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218895499,8.4242201,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218896297,10.15683372,3813.1,3813.0,0.5137393]
["bitfinex","ETHUSD",1641218896553,10.15683372,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218897350,9.0800397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218898555,9.1800397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218898755,9.0800397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218898959,9.4610397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218899462,9.5610397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218899757,9.5602397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218899956,9.5594397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218900509,9.4610397,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218902310,8.8052201,3813.1,3813.0,0.512114]
["bitfinex","ETHUSD",1641218902610,8.8052201,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218902818,8.3485155,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218903016,5.50918623,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218904443,2.61408264,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218905443,2.61923134,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218905844,6.45837729,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218906445,9.43458479,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218907248,6.63224264,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218907545,5.59543884,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218907798,8.07356697,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218909601,5.59543884,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218910000,8.08026712,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218910402,8.09311534,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218910605,8.08026712,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218911005,8.38026712,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218911206,5.89543884,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218912349,5.84543884,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218912746,9.78705658,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218913045,10.79345658,3813.1,3813.0,0.462114]
["bitfinex","ETHUSD",1641218913252,10.79345658,3813.1,3811.2,0.0614512]
["bitfinex","ETHUSD",1641218913253,0.6560324,3812.2,3811.2,0.0614512]
["bitfinex","ETHUSD",1641218913449,1.11296861,3811.6,3811.2,0.0614512]
["bitfinex","ETHUSD",1641218913746,1.11296861,3811.6,3811.2,0.02730636]
["bitfinex","ETHUSD",1641218913944,0.00113685,3811.5,3811.2,0.02730636]
["bitfinex","ETHUSD",1641218914546,2.97734435,3811.5,3811.2,0.02730636]
["bitfinex","ETHUSD",1641218915184,2.97734435,3811.5,3810.8,1.7855419]
["bitfinex","ETHUSD",1641218915385,2.97734435,3811.5,3810.9,1.7855419]
["bitfinex","ETHUSD",1641218915588,2.97734435,3811.5,3810.9,1.78781559]
["bitfinex","ETHUSD",1641218917186,2.97734435,3811.5,3810.9,0.00227369]
["bitfinex","ETHUSD",1641218917387,1.3256014,3811.0,3810.9,0.00227369]
["bitfinex","ETHUSD",1641218918396,4.0766513,3811.0,3810.9,0.00227369]
["bitfinex","ETHUSD",1641218918594,4.3766513,3811.0,3810.9,0.00227369]
["bitfinex","ETHUSD",1641218918791,4.3766513,3811.0,3810.4,0.00511581]
["bitfinex","ETHUSD",1641218918792,4.7576513,3811.0,3810.4,0.00511581]
["bitfinex","ETHUSD",1641218919052,0.65625,3810.9,3810.4,0.00511581]
["bitfinex","ETHUSD",1641218919252,2.7510499,3810.8,3810.4,0.00511581]
["bitfinex","ETHUSD",1641218919453,1.03725,3810.7,3810.4,0.00511581]
["bitfinex","ETHUSD",1641218919654,0.53725,3810.7,3810.4,0.00511581]
["bitfinex","ETHUSD",1641218919855,1.2942964,3810.7,3810.4,0.00511581]
["bitfinex","ETHUSD",1641218920162,1.2942964,3810.7,3809.2,0.06044472]
["bitfinex","ETHUSD",1641218920163,3.65098419,3809.5,3809.2,0.06044472]
["bitfinex","ETHUSD",1641218920555,3.65098419,3809.5,3809.3,0.00625266]
["bitfinex","ETHUSD",1641218920854,3.65098419,3809.5,3809.1,1.7855419]
["bitfinex","ETHUSD",1641218921156,3.65098419,3809.5,3808.9,0.65632]
["bitfinex","ETHUSD",1641218921157,3.65098419,3809.5,3809.3,0.00138832]
["bitfinex","ETHUSD",1641218921355,3.65098419,3809.5,3808.9,1.68693022]
["bitfinex","ETHUSD",1641218921557,1.31179412,3809.3,3809.0,0.00170527]
["bitfinex","ETHUSD",1641218922156,6.25098419,3809.5,3809.0,0.00170527]
["bitfinex","ETHUSD",1641218922458,6.25098419,3809.5,3808.5,0.3202048]
["bitfinex","ETHUSD",1641218922459,6.25098419,3809.5,3808.6,0.00397896]
["bitfinex","ETHUSD",1641218923324,7.61573746,3809.5,3808.6,0.00397896]
["bitfinex","ETHUSD",1641218923926,10.35266708,3809.5,3808.6,0.00397896]
["bitfinex","ETHUSD",1641218924129,2.87126096,3809.4,3808.6,0.00397896]
["bitfinex","ETHUSD",1641218924429,0.381,3809.3,3808.6,0.00397896]
["bitfinex","ETHUSD",1641218924633,6.25098419,3809.5,3808.6,0.00397896]
["bitfinex","ETHUSD",1641218924830,2.97872714,3809.3,3808.8,0.6563]
["bitfinex","ETHUSD",1641218925032,2.97872714,3809.3,3808.6,0.00397896]
["bitfinex","ETHUSD",1641218925227,2.97872714,3809.3,3808.9,0.00227369]
["bitfinex","ETHUSD",1641218925431,6.25098419,3809.5,3809.0,0.6562]
["bitfinex","ETHUSD",1641218925628,6.25098419,3809.5,3808.7,1.10582851]
["bitfinex","ETHUSD",1641218925829,6.25098419,3809.5,3809.1,0.00113684]
["bitfinex","ETHUSD",1641218926028,6.25098419,3809.5,3808.9,0.65626]
["bitfinex","ETHUSD",1641218926228,6.25098419,3809.5,3808.7,1.06423062]
["bitfinex","ETHUSD",1641218926441,6.25098419,3809.5,3808.7,2.37665062]
["bitfinex","ETHUSD",1641218926645,0.00341054,3809.4,3808.5,0.3202048]
["bitfinex","ETHUSD",1641218926845,2.71146959,3809.4,3808.5,0.3202048]
["bitfinex","ETHUSD",1641218927042,0.00284211,3809.3,3808.6,0.00113685]
["bitfinex","ETHUSD",1641218927443,0.00227369,3809.2,3808.6,0.00113685]
["bitfinex","ETHUSD",1641218927845,0.00170527,3809.1,3808.6,0.00113685]
["bitfinex","ETHUSD",1641218928248,0.00113684,3809.0,3808.6,0.00113685]
["bitfinex","ETHUSD",1641218928648,0.00170527,3809.1,3808.6,0.00113685]
["bitfinex","ETHUSD",1641218928949,2.97541158,3809.4,3808.5,0.3202048]
["bitfinex","ETHUSD",1641218929148,0.00341054,3809.4,3808.5,0.09207692]
["bitfinex","ETHUSD",1641218929347,0.00397896,3809.3,3808.5,0.09207692]
["bitfinex","ETHUSD",1641218929747,0.00341054,3809.2,3808.5,0.09207692]
["bitfinex","ETHUSD",1641218930196,0.00284212,3809.1,3808.5,0.09207692]
["bitfinex","ETHUSD",1641218930598,0.00227369,3809.0,3808.5,0.09207692]
["bitfinex","ETHUSD",1641218930893,7.62973372,3809.5,3808.6,7.5]
["bitfinex","ETHUSD",1641218931093,0.01899017,3809.0,3808.5,0.09207692]
["bitfinex","ETHUSD",1641218931295,0.01899017,3809.0,3808.6,0.00227369]
["bitfinex","ETHUSD",1641218931895,0.01899017,3809.0,3808.7,0.00129726]
["bitfinex","ETHUSD",1641218932295,0.01899017,3809.0,3808.8,0.00113684]
["bitfinex","ETHUSD",1641218934342,0.01899017,3809.0,3808.8,0.65740684]
["bitfinex","ETHUSD",1641218935544,0.01899017,3809.0,3808.8,0.00113684]
["bitfinex","ETHUSD",1641218937148,0.01899017,3809.0,3808.8,0.65740684]
["bitfinex","ETHUSD",1641218937553,0.01899017,3809.0,3808.8,0.00113684]
["bitfinex","ETHUSD",1641218939796,0.01899017,3809.0,3808.8,0.65740684]
["bitfinex","ETHUSD",1641218940908,0.01899017,3809.0,3807.2,0.61676154]
["bitfinex","ETHUSD",1641218940909,0.6638569,3807.4,3807.2,0.61676154]
["bitfinex","ETHUSD",1641218941101,9.15,3807.3,3806.9,0.68102725]
["bitfinex","ETHUSD",1641218941303,9.15,3807.3,3806.9,0.06442127]
["bitfinex","ETHUSD",1641218941594,2.72555472,3807.2,3807.0,5.2533]
["bitfinex","ETHUSD",1641218941791,3.78820565,3807.2,3807.0,7.03198108]
["bitfinex","ETHUSD",1641218942398,1.44365093,3807.2,3807.0,7.03198108]
["bitfinex","ETHUSD",1641218942796,1.44365093,3807.2,3807.1,0.0096632]
["bitfinex","ETHUSD",1641218943002,0.681,3807.2,3807.1,0.0096632]
["bitfinex","ETHUSD",1641218943200,0.381,3807.2,3807.1,0.01086754]
["bitfinex","ETHUSD",1641218943601,3.281,3807.2,3807.1,0.01086754]
["bitfinex","ETHUSD",1641218943799,0.381,3807.2,3807.1,0.01086754]
["bitfinex","ETHUSD",1641218944000,0.166,3807.3,3807.1,2.73642226]
["bitfinex","ETHUSD",1641218944198,0.06135746,3807.5,3807.1,0.01086754]
["bitfinex","ETHUSD",1641218944401,0.06135746,3807.5,3807.2,0.00909478]
["bitfinex","ETHUSD",1641218944598,0.06135746,3807.5,3807.3,1.00200378]
["bitfinex","ETHUSD",1641218944998,0.06135746,3807.5,3807.4,5.35795793]
["bitfinex","ETHUSD",1641218945234,0.69575465,3807.9,3807.5,6.2]
["bitfinex","ETHUSD",1641218945419,0.69575465,3807.9,3807.5,6.5]
["bitfinex","ETHUSD",1641218945623,0.69575465,3807.9,3807.6,0.00682109]
["bitfinex","ETHUSD",1641218945821,1.0,3808.2,3807.7,9.15]
["bitfinex","ETHUSD",1641218946031,0.0022737,3809.4,3808.2,1.36177734]
["bitfinex","ETHUSD",1641218946226,0.0022737,3809.4,3808.2,1.66177734]
["bitfinex","ETHUSD",1641218946425,2.72555472,3808.8,3808.3,0.00284212]
["bitfinex","ETHUSD",1641218946627,9.531,3808.7,3807.2,3.9783]
["bitfinex","ETHUSD",1641218946831,2.72555472,3808.6,3807.9,0.0022737]
["bitfinex","ETHUSD",1641218947026,9.01249468,3808.0,3807.9,0.0022737]
["bitfinex","ETHUSD",1641218947226,10.25509468,3808.0,3807.9,0.0022737]
["bitfinex","ETHUSD",1641218947425,10.25509468,3808.0,3807.0,5.2533]
["bitfinex","ETHUSD",1641218947426,1.2426,3808.0,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218947627,3.41758635,3808.0,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218947926,2.41758635,3808.0,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218948125,3.03658635,3808.0,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218950056,1.8616,3808.0,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218950251,1.0,3808.0,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218950454,1.38213685,3808.5,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218950654,1.68213685,3808.5,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218951054,1.68213685,3808.5,3807.2,1.39672424]
["bitfinex","ETHUSD",1641218951055,1.41154402,3808.4,3807.2,1.39672424]
["bitfinex","ETHUSD",1641218951253,1.41154402,3808.4,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218951457,1.71154402,3808.4,3807.3,0.00568424]
["bitfinex","ETHUSD",1641218951654,1.71154402,3808.4,3807.2,0.00625266]
["bitfinex","ETHUSD",1641218952454,1.71154402,3808.4,3807.2,1.30499287]
["bitfinex","ETHUSD",1641218952694,0.381,3808.3,3807.2,1.30499287]
["bitfinex","ETHUSD",1641218952898,0.381,3808.3,3807.3,0.00568424]
["bitfinex","ETHUSD",1641218953302,2.6,3808.4,3807.4,0.00112398]
["bitfinex","ETHUSD",1641218953700,2.6,3808.4,3807.9,1.14052958]
["bitfinex","ETHUSD",1641218953900,2.6,3808.4,3808.0,0.3]
["bitfinex","ETHUSD",1641218954107,2.6,3808.4,3808.0,0.30170527]
["bitfinex","ETHUSD",1641218954303,2.6,3808.4,3808.1,0.00113685]
["bitfinex","ETHUSD",1641218954503,3.7628588,3808.2,3808.1,0.00113685]
["bitfinex","ETHUSD",1641218954706,2.6,3808.4,3808.1,0.00113685]
["bitfinex","ETHUSD",1641218954903,2.6,3808.4,3807.5,0.00454739]
["bitfinex","ETHUSD",1641218955604,2.6,3808.4,3807.8,1.37839201]
["bitfinex","ETHUSD",1641218956450,2.6,3808.4,3807.8,1.67839201]
["bitfinex","ETHUSD",1641218957057,0.02410844,3808.3,3807.8,1.67839201]
["bitfinex","ETHUSD",1641218957358,0.02410844,3808.3,3807.8,3.29105201]
["bitfinex","ETHUSD",1641218957559,0.00113685,3808.5,3808.1,9.15]
["bitfinex","ETHUSD",1641218957759,0.00113685,3808.5,3808.3,0.6562]
["bitfinex","ETHUSD",1641218957959,0.00113685,3808.5,3808.4,10.28356206]
["bitfinex","ETHUSD",1641218958159,0.00113685,3808.5,3808.4,10.66456206]
["bitfinex","ETHUSD",1641218959168,0.00113685,3808.5,3808.4,2.03947486]
["bitfinex","ETHUSD",1641218959564,0.00113685,3808.5,3808.4,1.51456206]
["bitfinex","ETHUSD",1641218959764,0.00113685,3808.5,3808.4,1.13356206]
["bitfinex","ETHUSD",1641218961013,0.00113685,3808.5,3808.4,1.73356206]
["bitfinex","ETHUSD",1641218961412,0.00113685,3808.5,3808.4,9.43356206]
["bitfinex","ETHUSD",1641218962016,2.60113685,3808.5,3808.4,9.43356206]
["bitfinex","ETHUSD",1641218962717,2.10299096,3808.9,3808.7,0.65614]
["bitfinex","ETHUSD",1641218962915,0.06135596,3809.3,3808.7,0.65614]
["bitfinex","ETHUSD",1641218962916,0.06135596,3809.3,3808.9,2.64153637]
["bitfinex","ETHUSD",1641218963115,1.90076128,3811.0,3808.9,2.64153637]
["bitfinex","ETHUSD",1641218963116,1.84506074,3811.0,3809.0,9.15]
["bitfinex","ETHUSD",1641218963317,0.0614,3811.2,3809.1,2.5972209]
["bitfinex","ETHUSD",1641218963716,0.0614,3811.2,3810.6,1.03074764]
["bitfinex","ETHUSD",1641218963956,0.0614,3811.2,3809.0,9.45]
["bitfinex","ETHUSD",1641218963957,4.13945052,3810.3,3809.2,0.6335]
["bitfinex","ETHUSD",1641218964366,4.13945052,3810.3,3809.3,0.5248336]
["bitfinex","ETHUSD",1641218964567,4.13945052,3811.1,3809.9,0.65605]
["bitfinex","ETHUSD",1641218964964,0.01421058,3811.0,3810.4,1.35988641]
["bitfinex","ETHUSD",1641218965262,0.01364216,3810.9,3810.4,1.35988641]
["bitfinex","ETHUSD",1641218965663,0.01307373,3810.8,3810.5,2.91760376]
["bitfinex","ETHUSD",1641218966065,0.01250531,3810.7,3810.5,2.91760376]
["bitfinex","ETHUSD",1641218966265,0.01250531,3810.7,3810.5,0.3]
["bitfinex","ETHUSD",1641218966466,0.01193689,3810.6,3810.5,0.3]
["bitfinex","ETHUSD",1641218966662,0.01193689,3810.6,3810.5,10.4529031]
["bitfinex","ETHUSD",1641218966869,4.10138741,3811.5,3810.6,9.15]
["bitfinex","ETHUSD",1641218967069,4.10138741,3811.5,3810.7,2.85272576]
["bitfinex","ETHUSD",1641218967269,0.00454739,3811.4,3811.0,0.65584]
["bitfinex","ETHUSD",1641218967708,0.06150256,3811.8,3811.0,0.65584]
["bitfinex","ETHUSD",1641218967709,0.00397896,3811.3,3811.1,2.63594475]
["bitfinex","ETHUSD",1641218967908,0.00397896,3811.3,3811.2,10.53890326]
["bitfinex","ETHUSD",1641218968107,0.01030729,3811.3,3811.2,10.53890326]
["bitfinex","ETHUSD",1641218968508,0.01030729,3811.3,3811.2,10.91990326]
["bitfinex","ETHUSD",1641218968709,0.01030729,3811.3,3811.2,11.57565326]
["bitfinex","ETHUSD",1641218968909,0.01030729,3811.3,3811.2,11.87565326]
["bitfinex","ETHUSD",1641218969107,0.01030729,3811.3,3811.2,12.87565326]
["bitfinex","ETHUSD",1641218969309,5.51926735,3812.4,3812.0,1.3312269]
["bitfinex","ETHUSD",1641218969710,9.97277306,3812.7,3812.1,0.65562]
["bitfinex","ETHUSD",1641218970112,0.01136847,3812.6,3812.1,0.65562]
["bitfinex","ETHUSD",1641218970511,0.01080004,3812.5,3812.1,0.65562]
["bitfinex","ETHUSD",1641218970815,0.01023162,3812.4,3812.3,1.31102]
["bitfinex","ETHUSD",1641218971445,0.01023162,3812.4,3812.3,13.07718603]
["bitfinex","ETHUSD",1641218971641,0.01023162,3812.4,3812.3,1.31102]
["bitfinex","ETHUSD",1641218971839,0.01023162,3812.4,3812.3,3.92954597]
["bitfinex","ETHUSD",1641218972044,0.01023162,3812.4,3812.3,1.31102]
["bitfinex","ETHUSD",1641218972245,3.162e-05,3812.4,3812.3,1.31102]
["bitfinex","ETHUSD",1641218972447,20.0,3813.0,3812.3,1.31102]
["bitfinex","ETHUSD",1641218972448,20.0,3813.0,3812.4,9.15]
["bitfinex","ETHUSD",1641218972648,20.0,3813.0,3812.6,0.65538]
["bitfinex","ETHUSD",1641218972850,0.00284212,3812.9,3812.8,1.31068]
["bitfinex","ETHUSD",1641218973048,20.0,3813.0,3812.9,9.15]
["bitfinex","ETHUSD",1641218973246,20.0,3813.0,3812.9,9.531]
["bitfinex","ETHUSD",1641218973446,20.0,3813.0,3812.9,9.431]
["bitfinex","ETHUSD",1641218973647,20.0,3813.0,3812.9,10.45276319]
["bitfinex","ETHUSD",1641218974554,20.0,3813.0,3812.9,1.40276319]
["bitfinex","ETHUSD",1641218975403,20.0,3813.0,3812.9,3.90276319]
["bitfinex","ETHUSD",1641218975605,20.0,3813.0,3812.9,3.52176319]
["bitfinex","ETHUSD",1641218976301,20.0,3813.0,3812.9,6.47176319]
["bitfinex","ETHUSD",1641218976502,20.0,3813.0,3812.9,3.52176319]
["bitfinex","ETHUSD",1641218978947,20.0,3813.0,3812.9,6.08764207]
["bitfinex","ETHUSD",1641218979363,20.0,3813.0,3812.9,8.98764207]
["bitfinex","ETHUSD",1641218980756,20.0,3813.0,3812.9,10.77322134]
["bitfinex","ETHUSD",1641218980956,20.0,3813.0,3812.7,1.3107]
["bitfinex","ETHUSD",1641218980957,1.59900949,3812.8,3812.7,1.3107]
["bitfinex","ETHUSD",1641218981160,1.61135077,3812.8,3812.5,0.06149897]
["bitfinex","ETHUSD",1641218981356,1.61135077,3812.8,3812.7,0.00113685]
["bitfinex","ETHUSD",1641218981357,4.26644121,3812.8,3812.7,0.00113685]
["bitfinex","ETHUSD",1641218981554,1.61135077,3812.8,3812.6,0.00170527]
["bitfinex","ETHUSD",1641218981956,1.25487524,3812.7,3812.6,0.00170527]
["bitfinex","ETHUSD",1641218982154,1.61135077,3812.8,3812.6,0.00170527]
["bitfinex","ETHUSD",1641218982558,2.97563519,3812.7,3812.6,0.00170527]
["bitfinex","ETHUSD",1641218983431,2.97563519,3812.7,3812.6,2.50170527]
["bitfinex","ETHUSD",1641218983734,4.35204575,3812.7,3812.6,2.50170527]
["bitfinex","ETHUSD",1641218984129,2.97563519,3812.7,3812.6,2.50170527]
["bitfinex","ETHUSD",1641218984732,2.97563519,3812.7,3812.6,0.00170527]
["bitfinex","ETHUSD",1641218987460,2.97563519,3812.7,3811.4,1.876911]
["bitfinex","ETHUSD",1641218987461,3.65,3812.6,3811.4,0.65574]
["bitfinex","ETHUSD",1641218987656,3.65,3812.6,3811.2,3.46714728]
["bitfinex","ETHUSD",1641218987657,0.01209778,3811.8,3811.2,3.46714728]
["bitfinex","ETHUSD",1641218987856,0.01209778,3811.8,3811.5,0.00625266]
["bitfinex","ETHUSD",1641218988858,1.12908138,3812.3,3811.0,1.11491543]
["bitfinex","ETHUSD",1641218989059,1.12908138,3812.3,3811.1,0.00852635]
["bitfinex","ETHUSD",1641218990317,0.0599,3812.5,3811.3,0.65576]
["bitfinex","ETHUSD",1641218990518,1.61194912,3812.8,3811.4,0.381]
["bitfinex","ETHUSD",1641218990713,1.59900949,3812.8,3811.5,3.21954705]
["bitfinex","ETHUSD",1641218991114,1.72094741,3812.1,3811.6,0.00568424]
["bitfinex","ETHUSD",1641218991516,1.72094741,3812.1,3811.7,1.68259325]
["bitfinex","ETHUSD",1641218991919,2.97648296,3812.3,3811.8,0.00454739]
["bitfinex","ETHUSD",1641218992116,2.97648296,3812.3,3812.0,0.65566]
["bitfinex","ETHUSD",1641218992316,2.97648296,3812.3,3812.1,2.66860604]
["bitfinex","ETHUSD",1641218992516,2.97648296,3812.3,3812.1,0.00284212]
["bitfinex","ETHUSD",1641218992719,2.97648296,3812.3,3812.2,6.3522737]
["bitfinex","ETHUSD",1641218992915,1.72094741,3812.6,3812.2,6.35]
["bitfinex","ETHUSD",1641218993116,1.72094741,3812.6,3812.2,6.3522737]
["bitfinex","ETHUSD",1641218993316,1.72094741,3812.6,3812.3,2.09695608]
["bitfinex","ETHUSD",1641218993716,1.59900949,3812.8,3812.4,0.00113685]
["bitfinex","ETHUSD",1641218993954,1.59900949,3812.8,3812.4,0.38213685]
["bitfinex","ETHUSD",1641218994459,1.59900949,3812.8,3812.6,0.65554]
["bitfinex","ETHUSD",1641218995264,1.59900949,3812.8,3812.7,5.05]
["bitfinex","ETHUSD",1641218995466,5.29680455,3812.9,3812.7,2.61383522]
["bitfinex","ETHUSD",1641218995662,0.00113684,3812.8,3812.7,2.61383522]
["bitfinex","ETHUSD",1641218996060,1.72094741,3813.1,3812.8,4.8]
["bitfinex","ETHUSD",1641218996262,1.72094741,3813.3,3812.7,2.69440666]
["bitfinex","ETHUSD",1641218996464,1.72094741,3813.3,3812.9,4.28819789]
["bitfinex","ETHUSD",1641218996664,1.72094741,3813.3,3812.9,6.50662443]
["bitfinex","ETHUSD",1641218996665,14.75644,3813.0,3812.9,6.50662443]
["bitfinex","ETHUSD",1641218996864,14.75757685,3813.0,3812.9,3.70662443]
["bitfinex","ETHUSD",1641218997068,9.51426685,3813.0,3812.9,4.08762443]
["bitfinex","ETHUSD",1641218997264,4.27110685,3813.0,3812.9,11.28762443]
["bitfinex","ETHUSD",1641218997698,0.0616022,3813.3,3813.1,0.65539]
["bitfinex","ETHUSD",1641218997909,1.72094741,3813.6,3813.3,6.91075]
["bitfinex","ETHUSD",1641218998106,0.00284212,3813.5,3813.4,4.25]
["bitfinex","ETHUSD",1641218998504,1.72094741,3813.7,3813.3,1.96613]
["bitfinex","ETHUSD",1641218998906,1.72094741,3813.9,3813.4,4.42207304]
["bitfinex","ETHUSD",1641218999108,2.7820373,3813.8,3813.5,0.65537]
["bitfinex","ETHUSD",1641218999310,2.7820373,3813.8,3813.4,0.65538]
["bitfinex","ETHUSD",1641218999510,1.72606322,3813.9,3812.8,1.31115]
["bitfinex","ETHUSD",1641218999907,0.00454739,3813.8,3812.8,1.31115]
["bitfinex","ETHUSD",1641219000107,2.59073974,3813.7,3812.8,1.31115]
["bitfinex","ETHUSD",1641219000309,3.89090323,3813.7,3812.8,1.31115]
["bitfinex","ETHUSD",1641219000513,0.00341054,3813.6,3812.8,1.31115]
["bitfinex","ETHUSD",1641219000912,1.72665895,3813.4,3812.8,1.31115]
["bitfinex","ETHUSD",1641219001309,0.00170527,3813.3,3812.8,1.31115]
["bitfinex","ETHUSD",1641219001568,0.00170527,3813.3,3812.8,1.96673]
["bitfinex","ETHUSD",1641219001768,0.00113685,3813.2,3812.8,1.96673]
["bitfinex","ETHUSD",1641219001968,0.00113685,3813.2,3812.8,2.26673]
["bitfinex","ETHUSD",1641219002168,0.00170527,3813.3,3812.8,2.26673]
["bitfinex","ETHUSD",1641219002571,1.72665895,3813.4,3812.8,2.26673]
["bitfinex","ETHUSD",1641219002572,0.00113685,3813.2,3812.8,2.26673]
["bitfinex","ETHUSD",1641219002771,0.00113685,3813.2,3813.0,0.65557]
["bitfinex","ETHUSD",1641219002973,0.34506907,3814.4,3813.0,0.65557]
["bitfinex","ETHUSD",1641219002974,0.00170527,3813.3,3813.0,0.65557]
["bitfinex","ETHUSD",1641219003371,0.00113685,3813.2,3813.0,0.65557]
["bitfinex","ETHUSD",1641219003773,0.00227369,3813.4,3813.0,0.65557]
["bitfinex","ETHUSD",1641219004174,0.00170527,3813.3,3813.0,0.65557]
["bitfinex","ETHUSD",1641219004577,0.00113685,3813.2,3813.0,0.65557]
["bitfinex","ETHUSD",1641219004977,1.72665895,3813.5,3813.0,0.65557]
["bitfinex","ETHUSD",1641219005214,0.00454739,3813.8,3813.1,0.65556]
["bitfinex","ETHUSD",1641219005414,0.00227369,3813.4,3813.3,1.31108]
["bitfinex","ETHUSD",1641219005614,0.00397897,3813.7,3813.3,1.31108]
["bitfinex","ETHUSD",1641219005818,0.06160201,3813.9,3813.3,1.31108]
["bitfinex","ETHUSD",1641219005819,0.00227369,3813.4,3813.3,1.31108]
["bitfinex","ETHUSD",1641219006026,0.00341054,3813.6,3813.3,1.31108]
["bitfinex","ETHUSD",1641219006217,0.00227369,3813.4,3813.3,1.31108]
["bitfinex","ETHUSD",1641219006915,1.74053465,3813.9,3813.3,1.31108]
["bitfinex","ETHUSD",1641219007316,0.0022737,3813.8,3813.3,1.31108]
["bitfinex","ETHUSD",1641219007718,1.72665895,3813.9,3813.3,1.31108]
["bitfinex","ETHUSD",1641219007719,0.00170528,3813.7,3813.3,1.31108]
["bitfinex","ETHUSD",1641219008218,0.00113685,3813.6,3813.3,1.31108]
["bitfinex","ETHUSD",1641219008617,0.00113685,3813.6,3813.2,1.31108]
["bitfinex","ETHUSD",1641219010859,0.00113685,3813.6,3813.2,1.61108]
["bitfinex","ETHUSD",1641219012259,0.00113685,3813.6,3813.4,0.65553]
["bitfinex","ETHUSD",1641219012910,0.00113685,3813.6,3813.3,1.31094]
["bitfinex","ETHUSD",1641219013310,0.00113685,3813.6,3813.3,1.61094]
["bitfinex","ETHUSD",1641219013511,0.00113685,3813.6,3813.4,0.65546]
["bitfinex","ETHUSD",1641219018070,0.00113685,3813.6,3813.4,1.61088]
["bitfinex","ETHUSD",1641219018269,0.00113685,3813.6,3813.4,2.29188]
["bitfinex","ETHUSD",1641219018669,0.00113685,3813.6,3813.5,0.3]
["bitfinex","ETHUSD",1641219020322,0.00113685,3813.6,3813.5,12.17906238]
["bitfinex","ETHUSD",1641219020924,0.00113685,3813.6,3813.5,12.92975577]
["bitfinex","ETHUSD",1641219022327,0.06160167,3814.0,3813.6,9.15]
["bitfinex","ETHUSD",1641219022627,0.00170527,3813.9,3813.8,1.31064]
["bitfinex","ETHUSD",1641219022829,0.00170527,3813.9,3813.8,5.41064]
["bitfinex","ETHUSD",1641219023732,0.00170527,3813.9,3813.8,1.31064]
["bitfinex","ETHUSD",1641219026877,0.01200537,3813.9,3813.8,1.31064]
["bitfinex","ETHUSD",1641219029125,0.06161584,3814.5,3814.1,1.21117847]
["bitfinex","ETHUSD",1641219029126,0.02362121,3814.5,3814.1,1.21117847]
["bitfinex","ETHUSD",1641219029431,0.02362121,3814.5,3814.3,0.65537]
["bitfinex","ETHUSD",1641219029432,0.00284212,3814.4,3814.3,0.65537]
["bitfinex","ETHUSD",1641219044318,0.00284212,3814.4,3814.3,0.60537]
["bitfinex","ETHUSD",1641219049271,0.00284212,3814.4,3814.0,0.06161495]
["bitfinex","ETHUSD",1641219049669,0.0022737,3814.3,3814.0,0.06161495]
["bitfinex","ETHUSD",1641219050071,0.00170527,3814.2,3814.0,0.06161495]
["bitfinex","ETHUSD",1641219050507,1.306,3814.4,3814.0,0.06161495]
["bitfinex","ETHUSD",1641219050508,0.00113685,3814.1,3814.0,0.06161495]
["bitfinex","ETHUSD",1641219051313,0.00113685,3814.1,3813.9,0.65548]
["bitfinex","ETHUSD",1641219052312,0.00113685,3814.1,3813.7,0.06132828]
["bitfinex","ETHUSD",1641219052916,0.00113685,3814.1,3813.7,0.71685828]
["bitfinex","ETHUSD",1641219053313,2.96900887,3814.1,3813.7,0.71685828]
["bitfinex","ETHUSD",1641219053715,4.27500887,3814.1,3813.7,0.71685828]
["bitfinex","ETHUSD",1641219054166,1.30713685,3814.1,3813.7,0.71685828]
["bitfinex","ETHUSD",1641219054367,0.00113685,3814.1,3813.7,0.71685828]
["bitfinex","ETHUSD",1641219054766,0.00113685,3814.1,3813.8,0.65551]
["bitfinex","ETHUSD",1641219054967,2.96787202,3814.0,3813.8,0.65551]
["bitfinex","ETHUSD",1641219055571,0.00113685,3814.1,3813.8,0.65551]
["bitfinex","ETHUSD",1641219058926,0.00113685,3814.1,3813.7,0.06132828]
["bitfinex","ETHUSD",1641219059127,2.96900887,3814.1,3813.7,0.06132828]
["bitfinex","ETHUSD",1641219060436,4.38679094,3814.1,3813.7,0.06132828]
["bitfinex","ETHUSD",1641219060632,4.38679094,3814.1,3813.7,0.71685828]
["bitfinex","ETHUSD",1641219060835,2.96787202,3814.0,3813.7,0.71685828]
["bitfinex","ETHUSD",1641219061472,2.96787202,3814.0,3813.7,1.37236828]
["bitfinex","ETHUSD",1641219061673,2.96787202,3814.0,3813.7,1.67236828]
["bitfinex","ETHUSD",1641219061873,1.96787202,3814.0,3813.8,1.31099]
["bitfinex","ETHUSD",1641219062077,0.00113685,3814.1,3813.8,1.31099]
["bitfinex","ETHUSD",1641219062278,0.00113685,3814.1,3813.8,0.65548]
["bitfinex","ETHUSD",1641219063581,0.00113685,3814.1,3813.9,0.65548]
["bitfinex","ETHUSD",1641219065516,0.00113685,3814.1,3813.9,5.69987688]
["bitfinex","ETHUSD",1641219065715,0.00113685,3814.1,3814.0,11.92813688]
["bitfinex","ETHUSD",1641219065912,0.06132828,3814.7,3814.0,11.92813688]
["bitfinex","ETHUSD",1641219065913,0.06132828,3814.7,3814.1,9.15]
["bitfinex","ETHUSD",1641219066111,0.06132828,3814.7,3814.4,1.31047]
["bitfinex","ETHUSD",1641219066310,0.00284212,3814.6,3814.4,1.61047]
["bitfinex","ETHUSD",1641219066510,0.00284212,3814.6,3814.4,4.89083129]
["bitfinex","ETHUSD",1641219066710,0.00227369,3814.5,3814.4,4.23558129]
["bitfinex","ETHUSD",1641219066911,0.00227369,3814.5,3814.4,3.05613859]
["bitfinex","ETHUSD",1641219067319,0.00227369,3814.5,3814.4,6.25613859]
["bitfinex","ETHUSD",1641219067920,0.00227369,3814.5,3814.4,8.91533832]
["bitfinex","ETHUSD",1641219070061,0.00227369,3814.5,3814.4,6.25613859]
["bitfinex","ETHUSD",1641219070660,0.00227369,3814.5,3814.4,8.91249647]
["bitfinex","ETHUSD",1641219070865,0.00227369,3814.5,3814.4,6.25613859]
["bitfinex","ETHUSD",1641219071263,0.00227369,3814.5,3814.4,3.05613859]
["bitfinex","ETHUSD",1641219072267,0.00227369,3814.5,3814.4,5.55613859]
["bitfinex","ETHUSD",1641219073115,0.01257215,3814.5,3814.4,5.55613859]
["bitfinex","ETHUSD",1641219073318,0.01257215,3814.5,3814.4,8.23068628]
["bitfinex","ETHUSD",1641219073520,0.01257215,3814.5,3814.4,5.55613859]
["bitfinex","ETHUSD",1641219074416,0.01257215,3814.5,3814.4,3.05613859]
["bitfinex","ETHUSD",1641219074621,0.01257215,3814.5,3814.4,5.72490409]
["bitfinex","ETHUSD",1641219076124,7.215e-05,3814.5,3814.4,13.47490409]
["bitfinex","ETHUSD",1641219076322,0.06132755,3815.1,3814.4,13.47490409]
["bitfinex","ETHUSD",1641219076323,2.755e-05,3815.1,3814.5,9.15]
["bitfinex","ETHUSD",1641219076579,3.29781784,3815.7,3815.1,0.0613]
["bitfinex","ETHUSD",1641219076779,3.29781784,3815.7,3815.3,1.1291273]
["bitfinex","ETHUSD",1641219076975,3.29781784,3815.7,3815.4,0.381]
["bitfinex","ETHUSD",1641219077176,9.66431966,3816.6,3815.4,0.381]
["bitfinex","ETHUSD",1641219077377,6.21,3816.6,3815.8,1.2306364]
["bitfinex","ETHUSD",1641219077576,6.21,3816.6,3816.1,0.65498]
["bitfinex","ETHUSD",1641219077781,6.21,3816.6,3815.8,2.8406064]
["bitfinex","ETHUSD",1641219077979,6.21,3816.6,3816.2,1.047947]
["bitfinex","ETHUSD",1641219078381,6.21,3816.6,3816.2,0.3]
["bitfinex","ETHUSD",1641219078582,6.21,3816.6,3816.4,0.3]
["bitfinex","ETHUSD",1641219080518,6.21,3816.6,3816.4,1.3478684]
["bitfinex","ETHUSD",1641219082122,2.97292067,3816.5,3816.4,1.3478684]
["bitfinex","ETHUSD",1641219083524,2.97292067,3816.5,3816.4,0.3]
["bitfinex","ETHUSD",1641219083725,2.97292067,3816.5,3816.3,0.65497]
["bitfinex","ETHUSD",1641219083970,2.97292067,3816.5,3816.4,0.3]
["bitfinex","ETHUSD",1641219084171,0.01080005,3816.4,3816.3,0.65497]
["bitfinex","ETHUSD",1641219085268,2.98372072,3816.4,3816.3,0.65497]
["bitfinex","ETHUSD",1641219088526,2.98372072,3816.4,3816.3,1.1789401]
["bitfinex","ETHUSD",1641219088724,0.01080005,3816.4,3816.3,1.1789401]
["bitfinex","ETHUSD",1641219089128,0.01080005,3816.4,3816.3,4.1289401]
["bitfinex","ETHUSD",1641219089725,0.01080005,3816.4,3816.3,4.33639671]
["bitfinex","ETHUSD",1641219090525,0.01080005,3816.4,3816.3,1.38639671]
["bitfinex","ETHUSD",1641219090928,0.01080005,3816.4,3816.2,1.99094]
["bitfinex","ETHUSD",1641219091128,0.01080005,3816.4,3815.6,2.9242615]
["bitfinex","ETHUSD",1641219091129,0.96040163,3815.0,3814.8,1.66231861]
["bitfinex","ETHUSD",1641219091330,0.96040163,3815.0,3812.9,2.59017462]
["bitfinex","ETHUSD",1641219091331,1.31797138,3814.5,3812.9,2.48857462]
["bitfinex","ETHUSD",1641219091585,7.06241061,3813.5,3813.4,7.88e-05]
["bitfinex","ETHUSD",1641219091789,7.76961061,3813.5,3813.4,7.88e-05]
["bitfinex","ETHUSD",1641219091981,10.54774749,3813.5,3813.4,0.00633146]
["bitfinex","ETHUSD",1641219092183,10.54774749,3813.5,3813.4,0.00625266]
["bitfinex","ETHUSD",1641219092184,3.49774749,3813.5,3813.4,0.00625266]
["bitfinex","ETHUSD",1641219092390,0.71961061,3813.5,3813.4,0.00625266]
["bitfinex","ETHUSD",1641219092588,0.7072,3813.5,3813.4,0.00625266]
["bitfinex","ETHUSD",1641219092786,0.7072,3813.5,3812.1,1.33462638]
["bitfinex","ETHUSD",1641219092787,0.1503,3813.6,3812.2,0.01307374]
["bitfinex","ETHUSD",1641219092988,4.08413688,3814.0,3812.4,0.5244416]
["bitfinex","ETHUSD",1641219093388,4.08413688,3814.0,3812.5,0.01136847]
["bitfinex","ETHUSD",1641219093589,5.45521478,3814.0,3812.5,0.01136847]
["bitfinex","ETHUSD",1641219093789,0.01288029,3813.6,3812.5,0.01136847]
["bitfinex","ETHUSD",1641219093988,1.306,3813.5,3812.5,0.01136847]
["bitfinex","ETHUSD",1641219094187,1.306,3813.5,3811.9,1.31138]
["bitfinex","ETHUSD",1641219094188,1.306,3813.5,3812.0,0.65566]
["bitfinex","ETHUSD",1641219094396,4.08413688,3813.5,3812.0,0.01421058]
["bitfinex","ETHUSD",1641219094588,4.08413688,3813.5,3812.1,0.01364216]
["bitfinex","ETHUSD",1641219094788,1.687,3813.4,3812.0,0.01421058]
["bitfinex","ETHUSD",1641219094990,1.687,3813.4,3812.3,1.06738815]
["bitfinex","ETHUSD",1641219095412,1.687,3813.4,3812.4,0.01193689]
["bitfinex","ETHUSD",1641219095615,0.381,3813.4,3812.4,0.01193689]
["bitfinex","ETHUSD",1641219096217,0.6846321,3813.8,3812.4,0.66754689]
["bitfinex","ETHUSD",1641219096413,2.42897929,3814.1,3812.4,1.16754689]
["bitfinex","ETHUSD",1641219096614,3.31703236,3814.3,3813.4,0.65546]
["bitfinex","ETHUSD",1641219096615,0.27639994,3814.2,3813.4,0.65546]
["bitfinex","ETHUSD",1641219097019,0.27639994,3814.2,3813.5,0.00568423]
["bitfinex","ETHUSD",1641219097418,0.27639994,3814.2,3813.7,1.07237799]
["bitfinex","ETHUSD",1641219097818,0.13819997,3814.2,3813.8,0.00397896]
["bitfinex","ETHUSD",1641219098019,2.62397138,3814.5,3813.8,0.00397896]
["bitfinex","ETHUSD",1641219098821,1.31797138,3814.5,3813.8,0.00397896]
["bitfinex","ETHUSD",1641219099280,1.31797138,3814.5,3814.3,1.3163301]
["bitfinex","ETHUSD",1641219099476,1.31797138,3814.5,3814.3,2.2716101]
["bitfinex","ETHUSD",1641219100076,1.31797138,3814.5,3814.3,0.3]
["bitfinex","ETHUSD",1641219100275,1.31797138,3814.5,3814.0,0.65532]
["bitfinex","ETHUSD",1641219100676,1.31797138,3814.5,3814.4,0.2621]
["bitfinex","ETHUSD",1641219104022,1.31797138,3814.5,3814.2,0.2621]
["bitfinex","ETHUSD",1641219104425,1.31797138,3814.5,3814.3,0.00113684]
["bitfinex","ETHUSD",1641219107067,1.31797138,3814.5,3814.4,0.2621]
["bitfinex","ETHUSD",1641219111551,1.26797138,3814.5,3814.4,0.2621]
["bitfinex","ETHUSD",1641219114967,4.24184576,3814.5,3814.4,0.2621]
["bitfinex","ETHUSD",1641219117827,4.24184576,3814.5,3814.4,6.4157915]
["bitfinex","ETHUSD",1641219118127,4.24184576,3814.5,3814.4,3.9467915]
["bitfinex","ETHUSD",1641219118722,1.26797138,3814.5,3814.4,3.9467915]
["bitfinex","ETHUSD",1641219119727,1.26797138,3814.5,3814.4,7.7467915]
["bitfinex","ETHUSD",1641219121327,1.26797138,3814.5,3814.4,7.78201845]
["bitfinex","ETHUSD",1641219121567,0.96040163,3815.0,3814.5,9.6994099]
["bitfinex","ETHUSD",1641219121767,0.96040163,3815.0,3814.8,0.65514]
["bitfinex","ETHUSD",1641219121966,0.96040163,3815.0,3814.8,2.26541]
["bitfinex","ETHUSD",1641219122169,0.96040163,3815.0,3814.8,3.56541]
["bitfinex","ETHUSD",1641219122366,0.96040163,3815.0,3814.9,10.30227843]
["bitfinex","ETHUSD",1641219122572,0.96040163,3815.0,3814.9,7.65227843]
["bitfinex","ETHUSD",1641219122770,0.96324375,3815.0,3814.9,7.65227843]
["bitfinex","ETHUSD",1641219123174,3.93646126,3815.0,3814.9,2.15227843]
["bitfinex","ETHUSD",1641219123572,3.93646126,3815.0,3814.9,3.46254843]
["bitfinex","ETHUSD",1641219124174,0.96324375,3815.0,3814.9,3.46254843]
["bitfinex","ETHUSD",1641219124774,3.93646126,3815.0,3814.9,3.46254843]
["bitfinex","ETHUSD",1641219124974,3.93646126,3815.0,3814.9,3.72464843]
["bitfinex","ETHUSD",1641219125831,0.96324375,3815.0,3814.9,3.72464843]
["bitfinex","ETHUSD",1641219126234,0.06086304,3815.7,3815.0,9.15]
["bitfinex","ETHUSD",1641219126435,0.06086304,3815.7,3815.3,0.655]
["bitfinex","ETHUSD",1641219126634,0.06086304,3815.7,3815.4,1.03597]
["bitfinex","ETHUSD",1641219126840,0.06086304,3815.7,3815.5,9.15]
["bitfinex","ETHUSD",1641219127037,0.06086304,3815.7,3815.6,0.381]
["bitfinex","ETHUSD",1641219127240,7.93598957,3816.5,3815.6,2.65156918]
["bitfinex","ETHUSD",1641219127436,7.93598957,3816.5,3815.9,1.0479355]
["bitfinex","ETHUSD",1641219127637,7.93598957,3816.5,3816.1,0.65496]
["bitfinex","ETHUSD",1641219127638,0.00454739,3816.4,3816.1,0.65496]
["bitfinex","ETHUSD",1641219127837,0.00454739,3816.4,3816.2,0.3]
["bitfinex","ETHUSD",1641219128038,0.00397897,3816.3,3816.2,0.6]
["bitfinex","ETHUSD",1641219128641,0.00397897,3816.3,3816.2,1.90992]
["bitfinex","ETHUSD",1641219131168,0.00397897,3816.3,3816.2,3.28686378]
["bitfinex","ETHUSD",1641219135831,0.00397897,3816.3,3816.2,2.68686378]
["bitfinex","ETHUSD",1641219137279,0.00397897,3816.3,3816.2,3.28686378]
["bitfinex","ETHUSD",1641219139482,0.01427254,3816.3,3816.2,3.28686378]
["bitfinex","ETHUSD",1641219140326,2.1189951,3817.2,3816.2,7.29901918]
["bitfinex","ETHUSD",1641219140327,1.72598957,3817.2,3816.2,7.29901918]
["bitfinex","ETHUSD",1641219140528,5.0,3817.0,3816.8,0.65479]
["bitfinex","ETHUSD",1641219140728,5.0,3817.0,3816.9,8.631]
["bitfinex","ETHUSD",1641219140932,5.0,3817.0,3816.9,8.8931]
["bitfinex","ETHUSD",1641219141128,6.9633,3817.7,3817.0,5.8]
["bitfinex","ETHUSD",1641219141327,0.06085925,3817.7,3817.3,1.22087294]
["bitfinex","ETHUSD",1641219141631,0.00625265,3817.4,3817.3,3.78502294]
["bitfinex","ETHUSD",1641219142428,0.00625265,3817.4,3817.3,4.43974294]
["bitfinex","ETHUSD",1641219142627,0.00625265,3817.4,3817.3,3.21887]
["bitfinex","ETHUSD",1641219144085,0.00625265,3817.4,3817.3,3.48097]
["bitfinex","ETHUSD",1641219152781,0.00625265,3817.4,3817.3,3.18097]
["bitfinex","ETHUSD",1641219153183,0.00625265,3817.4,3817.3,0.3]
["bitfinex","ETHUSD",1641219153382,0.00625265,3817.4,3817.2,2.27185846]
["bitfinex","ETHUSD",1641219153783,0.00568423,3817.3,3817.2,2.92672846]
["bitfinex","ETHUSD",1641219155246,0.00568423,3817.3,3817.2,3.22672846]
["bitfinex","ETHUSD",1641219155446,0.00568423,3817.3,3817.2,3.21903]
["bitfinex","ETHUSD",1641219156248,0.00568423,3817.3,3817.2,5.71903]
["bitfinex","ETHUSD",1641219156447,0.00568423,3817.3,3817.2,3.21903]
["bitfinex","ETHUSD",1641219157346,5.59652103,3817.3,3817.2,3.21903]
["bitfinex","ETHUSD",1641219157952,2.97720952,3817.3,3817.2,3.21903]
["bitfinex","ETHUSD",1641219159686,2.97720952,3817.3,3817.2,3.60003]
["bitfinex","ETHUSD",1641219164940,2.97720952,3817.3,3817.2,3.55003]
["bitfinex","ETHUSD",1641219166592,2.97720952,3817.3,3817.2,2.91903]
["bitfinex","ETHUSD",1641219166793,5.40014078,3817.3,3817.2,0.95487]
["bitfinex","ETHUSD",1641219166993,5.40014078,3817.3,3816.9,0.65499]
["bitfinex","ETHUSD",1641219166994,5.41267428,3817.3,3816.9,0.65499]
["bitfinex","ETHUSD",1641219167394,0.00511581,3817.2,3816.6,0.65501]
["bitfinex","ETHUSD",1641219167795,0.00454738,3817.1,3816.6,0.65501]
["bitfinex","ETHUSD",1641219168196,0.00397896,3817.0,3816.6,0.65501]
["bitfinex","ETHUSD",1641219168597,0.00341054,3816.9,3816.6,0.65501]
["bitfinex","ETHUSD",1641219169000,0.00284211,3816.8,3816.7,1.60998]
["bitfinex","ETHUSD",1641219169198,0.00284211,3816.8,3816.7,1.25497]
["bitfinex","ETHUSD",1641219170364,2.9743674,3816.8,3816.7,1.25497]
["bitfinex","ETHUSD",1641219170972,0.00284211,3816.8,3816.7,1.25497]
["bitfinex","ETHUSD",1641219171975,0.00284211,3816.8,3816.7,0.95497]
["bitfinex","ETHUSD",1641219172275,0.00284211,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219175688,2.38736309,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219175985,2.34717427,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219176484,0.00284211,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219176684,2.9743674,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219177083,0.00284211,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219180546,2.9743674,3816.8,3816.7,0.95499]
["bitfinex","ETHUSD",1641219181142,0.00284211,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219182193,0.00284211,3816.8,3816.7,0.95498]
["bitfinex","ETHUSD",1641219183199,0.00284211,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219183394,2.9743674,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219183798,0.00284211,3816.8,3816.7,0.3]
["bitfinex","ETHUSD",1641219184395,0.00284211,3816.8,3816.7,0.95497]
["bitfinex","ETHUSD",1641219184897,0.00284211,3816.8,3816.7,2.26722283]
["bitfinex","ETHUSD",1641219185756,0.01313418,3816.8,3816.7,2.26722283]
["bitfinex","ETHUSD",1641219186952,2.47324649,3818.2,3816.9,3.25478]
["bitfinex","ETHUSD",1641219187156,0.12282398,3818.3,3817.5,1.0476543]
["bitfinex","ETHUSD",1641219187353,0.00738951,3818.1,3817.5,1.6476543]
["bitfinex","ETHUSD",1641219187753,0.00682108,3818.0,3817.7,1.33678092]
["bitfinex","ETHUSD",1641219188154,2.97152469,3818.1,3817.7,1.63678092]
["bitfinex","ETHUSD",1641219188155,0.00625266,3817.9,3817.7,1.63678092]
["bitfinex","ETHUSD",1641219188360,2.97777735,3817.9,3817.8,0.60479]
["bitfinex","ETHUSD",1641219188555,2.97152469,3817.9,3817.8,1.25958]
["bitfinex","ETHUSD",1641219189309,2.97152469,3817.9,3817.7,1.60957]
["bitfinex","ETHUSD",1641219189310,2.97152469,3817.9,3817.7,2.26434]
["bitfinex","ETHUSD",1641219189707,0.00568424,3817.8,3817.7,1.60957]
["bitfinex","ETHUSD",1641219190108,2.97152469,3818.2,3817.7,1.60957]
["bitfinex","ETHUSD",1641219190310,0.00909478,3818.4,3817.8,1.30962]
["bitfinex","ETHUSD",1641219190311,1.75571471,3818.4,3817.8,1.30962]
["bitfinex","ETHUSD",1641219190515,0.00738951,3818.1,3817.8,1.30962]
["bitfinex","ETHUSD",1641219190715,2.32678793,3818.3,3817.8,0.65481]
["bitfinex","ETHUSD",1641219190919,0.00682108,3818.0,3817.8,0.65481]
["bitfinex","ETHUSD",1641219191113,0.00795793,3818.2,3817.8,0.65481]
["bitfinex","ETHUSD",1641219191320,0.00625266,3817.9,3817.8,0.65481]
["bitfinex","ETHUSD",1641219191614,0.00625266,3817.9,3817.7,1.60957]
["bitfinex","ETHUSD",1641219198487,0.00625266,3817.9,3817.8,1.17620378]
["bitfinex","ETHUSD",1641219199089,0.00625266,3817.9,3817.7,3.21912]
["bitfinex","ETHUSD",1641219199489,1.21225266,3818.4,3817.9,0.6548]
["bitfinex","ETHUSD",1641219199688,1.21225266,3818.4,3818.0,0.65481]
["bitfinex","ETHUSD",1641219199889,0.00227369,3818.3,3817.7,3.21912]
["bitfinex","ETHUSD",1641219200091,0.00227369,3818.3,3818.0,1.30957]
["bitfinex","ETHUSD",1641219200345,1.21225266,3818.4,3818.1,0.3]
["bitfinex","ETHUSD",1641219200346,0.00170527,3818.2,3818.1,0.3]
["bitfinex","ETHUSD",1641219201354,0.00170527,3818.2,3818.1,0.9548]
["bitfinex","ETHUSD",1641219207864,3.49772094,3818.2,3818.1,0.3]
["bitfinex","ETHUSD",1641219208065,1.48350527,3818.2,3817.8,0.0612212]
["bitfinex","ETHUSD",1641219208266,1.49954411,3818.2,3817.8,0.0612212]
["bitfinex","ETHUSD",1641219208464,0.10753685,3818.1,3817.8,0.0612212]
["bitfinex","ETHUSD",1641219208666,6.30858605,3817.9,3817.8,0.0612212]
["bitfinex","ETHUSD",1641219208863,6.68958605,3817.9,3817.8,0.0612212]
["bitfinex","ETHUSD",1641219209265,6.68958605,3817.9,3816.6,2.64006708]
["bitfinex","ETHUSD",1641219209266,6.68958605,3817.9,3817.4,0.65495]
["bitfinex","ETHUSD",1641219209666,6.68958605,3817.9,3817.5,0.00227369]
["bitfinex","ETHUSD",1641219209865,0.65497,3817.7,3817.5,0.06349548]
["bitfinex","ETHUSD",1641219210267,0.65497,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219210666,4.50497,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219211268,5.50497,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219211489,5.99317,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219211693,25.92637,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219212089,11.85942266,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219212297,11.85702266,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219212495,11.85622266,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219212695,11.85702266,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219212897,11.85142266,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219213095,16.31029948,3817.7,3817.6,0.00170527]
["bitfinex","ETHUSD",1641219213295,10.36225266,3817.6,3817.5,0.0590131]
["bitfinex","ETHUSD",1641219213496,10.14325266,3817.6,3817.5,0.0590131]
["bitfinex","ETHUSD",1641219213898,12.70455486,3817.6,3817.5,0.0590131]
["bitfinex","ETHUSD",1641219214096,2.59325266,3817.6,3817.5,0.0590131]
["bitfinex","ETHUSD",1641219214597,6.74325266,3817.6,3817.5,0.0590131]
["bitfinex","ETHUSD",1641219215247,6.74325266,3817.6,3816.6,1.31002]
["bitfinex","ETHUSD",1641219215248,0.65506,3817.3,3816.6,1.31002]
["bitfinex","ETHUSD",1641219215445,1.59325266,3817.2,3816.9,0.65503]
["bitfinex","ETHUSD",1641219215646,1.21225266,3817.1,3816.9,0.65503]
["bitfinex","ETHUSD",1641219216549,1.21225266,3817.1,3816.7,0.96012581]
["bitfinex","ETHUSD",1641219216747,1.21225266,3817.1,3816.7,1.61516581]
["bitfinex","ETHUSD",1641219217051,1.21225266,3817.1,3816.8,0.65956739]
["bitfinex","ETHUSD",1641219217248,6.41225266,3816.9,3816.8,0.65956739]
["bitfinex","ETHUSD",1641219217451,6.41225266,3816.9,3816.8,0.65502]
["bitfinex","ETHUSD",1641219217749,6.41225266,3816.9,3816.7,0.95504]
["bitfinex","ETHUSD",1641219217957,1.21225266,3816.9,3816.7,0.65504]
["bitfinex","ETHUSD",1641219218153,1.21225266,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641219218354,1.21225266,3816.9,3816.7,0.65504]
["bitfinex","ETHUSD",1641219219006,2.33859386,3816.8,3816.7,0.65504]
["bitfinex","ETHUSD",1641219219200,1.21225266,3816.8,3816.7,0.65504]
["bitfinex","ETHUSD",1641219219404,3.91361335,3816.8,3816.7,0.00511581]
["bitfinex","ETHUSD",1641219219608,8.86361335,3816.8,3816.7,0.00511581]
["bitfinex","ETHUSD",1641219219802,10.24461335,3816.8,3816.7,0.00511581]
["bitfinex","ETHUSD",1641219220003,10.34941335,3816.8,3816.3,0.0073895]
["bitfinex","ETHUSD",1641219220204,11.6807833,3816.4,3816.3,0.0073895]
["bitfinex","ETHUSD",1641219220404,0.6553198,3816.3,3815.9,0.0096632]
["bitfinex","ETHUSD",1641219220604,2.70173442,3816.2,3815.5,0.01193689]
["bitfinex","ETHUSD",1641219220803,2.80813442,3816.2,3815.5,0.01193689]
["bitfinex","ETHUSD",1641219221004,2.80813442,3816.2,3815.1,5.82376]
["bitfinex","ETHUSD",1641219221005,1.0,3816.1,3815.2,0.01364216]
["bitfinex","ETHUSD",1641219221303,3.93695532,3816.0,3815.2,0.01364216]
["bitfinex","ETHUSD",1641219221504,4.03695532,3816.0,3815.2,0.01364216]
["bitfinex","ETHUSD",1641219221705,4.03615532,3816.0,3815.2,0.01364216]
["bitfinex","ETHUSD",1641219221902,4.03535532,3816.0,3815.2,0.01364216]
["bitfinex","ETHUSD",1641219222304,1.88231946,3815.8,3815.2,0.01364216]
["bitfinex","ETHUSD",1641219222508,0.6553258,3815.8,3815.2,0.31364216]
["bitfinex","ETHUSD",1641219222736,2.31912443,3815.7,3815.3,0.65531]
["bitfinex","ETHUSD",1641219222942,2.31912443,3815.7,3815.3,0.66838374]
["bitfinex","ETHUSD",1641219223144,2.31912443,3815.7,3815.4,0.01250532]
["bitfinex","ETHUSD",1641219223544,2.97447443,3815.7,3815.4,0.01250532]
["bitfinex","ETHUSD",1641219223742,10.36225266,3815.5,3815.4,0.01250532]
["bitfinex","ETHUSD",1641219223943,13.91156804,3815.5,3814.6,0.0170527]
["bitfinex","ETHUSD",1641219224143,15.28,3815.3,3814.6,0.0170527]
["bitfinex","ETHUSD",1641219224342,15.28,3815.3,3815.1,0.06122656]
["bitfinex","ETHUSD",1641219224343,8.71501008,3815.2,3815.1,0.06122656]
["bitfinex","ETHUSD",1641219224544,2.66501008,3815.2,3815.1,0.06122656]
["bitfinex","ETHUSD",1641219224749,2.66501008,3815.2,3814.4,1.31087]
["bitfinex","ETHUSD",1641219224750,5.55,3815.1,3814.4,1.31087]
["bitfinex","ETHUSD",1641219224945,2.36424435,3815.0,3814.4,1.31087]
["bitfinex","ETHUSD",1641219225145,2.36651804,3815.0,3814.2,0.68853916]
["bitfinex","ETHUSD",1641219225445,0.00170527,3814.9,3814.3,0.00170527]
["bitfinex","ETHUSD",1641219225644,0.00170527,3814.9,3814.3,0.30170527]
["bitfinex","ETHUSD",1641219225845,1.0,3815.1,3814.3,0.00170527]
["bitfinex","ETHUSD",1641219225846,0.00113684,3814.8,3814.3,0.00170527]
["bitfinex","ETHUSD",1641219226045,0.00113684,3814.8,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219226247,4.21281215,3815.2,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219226248,0.00227369,3815.0,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219226710,0.00170527,3814.9,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219227111,0.00113684,3814.8,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219227513,0.00227369,3815.0,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219227914,0.00170527,3814.9,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219228215,2.97343507,3815.1,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219228216,0.00113684,3814.8,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219228516,15.93776369,3815.0,3814.1,0.00284212]
["bitfinex","ETHUSD",1641219228919,0.00170527,3814.9,3814.1,0.00284212]
["bitfinex","ETHUSD",1641219229319,0.00113684,3814.8,3814.1,0.00284212]
["bitfinex","ETHUSD",1641219229720,15.28170527,3814.9,3814.1,0.00284212]
["bitfinex","ETHUSD",1641219229927,18.25514034,3814.9,3814.1,0.00284212]
["bitfinex","ETHUSD",1641219230121,0.00113684,3814.8,3814.1,0.00284212]
["bitfinex","ETHUSD",1641219230353,0.00113684,3814.8,3814.1,0.65829212]
["bitfinex","ETHUSD",1641219230751,0.00113684,3814.8,3814.2,0.0022737]
["bitfinex","ETHUSD",1641219231557,0.00113684,3814.8,3814.0,0.00341054]
["bitfinex","ETHUSD",1641219232359,0.00113684,3814.8,3814.0,0.65887054]
["bitfinex","ETHUSD",1641219232759,0.00113684,3814.8,3814.1,0.00284212]
["bitfinex","ETHUSD",1641219233360,0.00113684,3814.8,3814.0,0.00341054]
["bitfinex","ETHUSD",1641219233559,0.00113684,3814.8,3814.3,0.65539]
["bitfinex","ETHUSD",1641219233760,0.00113684,3814.8,3814.0,0.00341054]
["bitfinex","ETHUSD",1641219233990,0.00113684,3814.8,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219234189,0.00113684,3814.8,3814.0,0.00341054]
["bitfinex","ETHUSD",1641219235297,0.6554762,3814.7,3814.0,0.00341054]
["bitfinex","ETHUSD",1641219235497,0.00113684,3814.8,3814.1,0.65538]
["bitfinex","ETHUSD",1641219235894,0.00113684,3814.8,3814.2,0.6576737]
["bitfinex","ETHUSD",1641219236095,0.00113684,3814.8,3814.2,0.9576737]
["bitfinex","ETHUSD",1641219237744,0.00113684,3814.8,3814.3,0.65538]
["bitfinex","ETHUSD",1641219238142,0.00113684,3814.8,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219240349,0.00113684,3814.8,3814.4,0.65649685]
["bitfinex","ETHUSD",1641219240545,0.00113684,3814.8,3814.4,0.95649685]
["bitfinex","ETHUSD",1641219242092,0.00113684,3814.8,3814.4,4.22459471]
["bitfinex","ETHUSD",1641219242292,0.00113684,3814.8,3814.5,0.3]
["bitfinex","ETHUSD",1641219242491,0.00113684,3814.8,3814.6,4.11305897]
["bitfinex","ETHUSD",1641219242692,0.00113684,3814.8,3814.7,9.0]
["bitfinex","ETHUSD",1641219243093,0.00113684,3814.8,3814.7,0.3]
["bitfinex","ETHUSD",1641219243295,0.00113684,3814.8,3814.6,1.31044]
["bitfinex","ETHUSD",1641219244295,0.00113684,3814.8,3814.4,0.00113685]
["bitfinex","ETHUSD",1641219244897,0.00113684,3814.8,3814.0,1.5976116]
["bitfinex","ETHUSD",1641219245353,0.65884874,3814.7,3814.0,1.5976116]
["bitfinex","ETHUSD",1641219245560,0.00341054,3814.7,3814.2,0.65542]
["bitfinex","ETHUSD",1641219245752,0.00284212,3814.6,3814.2,0.65542]
["bitfinex","ETHUSD",1641219245955,0.00284212,3814.6,3814.2,1.31082]
["bitfinex","ETHUSD",1641219246153,0.00227369,3814.5,3814.2,1.31082]
["bitfinex","ETHUSD",1641219246354,0.00227369,3814.5,3814.2,1.61082]
["bitfinex","ETHUSD",1641219246554,0.00170527,3814.4,3814.2,1.61082]
["bitfinex","ETHUSD",1641219246756,0.00170527,3814.4,3814.3,0.3]
["bitfinex","ETHUSD",1641219246955,0.68432568,3815.3,3814.3,0.3]
["bitfinex","ETHUSD",1641219247157,0.0563,3815.4,3814.7,0.65531]
["bitfinex","ETHUSD",1641219247358,0.00625266,3815.2,3814.7,1.31062]
["bitfinex","ETHUSD",1641219247657,0.00568423,3815.1,3814.7,1.31062]
["bitfinex","ETHUSD",1641219247858,0.00568423,3815.1,3814.8,0.3]
["bitfinex","ETHUSD",1641219248063,0.00511581,3815.0,3814.8,0.6]
["bitfinex","ETHUSD",1641219248460,0.00454739,3814.9,3814.8,0.6]
["bitfinex","ETHUSD",1641219250808,0.00454739,3814.9,3814.8,0.3]
["bitfinex","ETHUSD",1641219251009,0.00454739,3814.9,3814.7,0.95531]
["bitfinex","ETHUSD",1641219251408,0.00397896,3814.8,3814.7,0.95531]
["bitfinex","ETHUSD",1641219251607,0.00397896,3814.8,3814.7,1.25531]
["bitfinex","ETHUSD",1641219252615,0.01427653,3814.8,3814.7,1.25531]
["bitfinex","ETHUSD",1641219258904,2.98776045,3814.8,3814.7,1.25531]
["bitfinex","ETHUSD",1641219259103,2.98776045,3814.8,3814.7,0.65531]
["bitfinex","ETHUSD",1641219260347,2.98776045,3814.8,3814.7,1.25531]
["bitfinex","ETHUSD",1641219260748,2.95801262,3814.8,3814.7,1.25531]
["bitfinex","ETHUSD",1641219261947,1.73477285,3815.2,3814.8,0.65534]
["bitfinex","ETHUSD",1641219262146,1.73477285,3815.2,3814.8,1.61069]
["bitfinex","ETHUSD",1641219262346,0.00113685,3815.0,3814.8,0.95535]
["bitfinex","ETHUSD",1641219263549,0.00113685,3815.0,3814.9,1.31069]
["bitfinex","ETHUSD",1641219263994,0.00113685,3815.0,3814.9,1.61069]
["bitfinex","ETHUSD",1641219264900,0.00113685,3815.0,3814.9,1.91069]
["bitfinex","ETHUSD",1641219267504,0.00113685,3815.0,3814.9,1.31069]
["bitfinex","ETHUSD",1641219268753,1.7359097,3815.0,3814.9,1.61069]
["bitfinex","ETHUSD",1641219268957,1.7359097,3815.0,3814.9,1.91069]
["bitfinex","ETHUSD",1641219269354,0.00113685,3815.0,3814.9,1.91069]
["bitfinex","ETHUSD",1641219270862,2.61931151,3815.4,3815.0,0.3931307]
["bitfinex","ETHUSD",1641219271060,2.61931151,3815.4,3815.0,0.6]
["bitfinex","ETHUSD",1641219271260,4.79813255,3816.3,3815.1,0.65515]
["bitfinex","ETHUSD",1641219271523,4.79813255,3816.3,3815.6,0.3]
["bitfinex","ETHUSD",1641219271709,4.79813255,3816.3,3815.7,1.31036]
["bitfinex","ETHUSD",1641219272108,4.79813255,3816.3,3815.7,1.61036]
["bitfinex","ETHUSD",1641219272309,3.49213255,3816.7,3815.9,0.65513]
["bitfinex","ETHUSD",1641219272508,3.49213255,3816.7,3816.2,0.65513]
["bitfinex","ETHUSD",1641219272709,0.0073895,3816.5,3816.2,0.3]
["bitfinex","ETHUSD",1641219272914,0.0073895,3816.5,3816.3,0.3]
["bitfinex","ETHUSD",1641219273221,3.49213255,3816.9,3815.6,0.3]
["bitfinex","ETHUSD",1641219273222,0.00682108,3816.4,3816.1,1.31025]
["bitfinex","ETHUSD",1641219273417,0.00682108,3816.4,3816.1,1.91025]
["bitfinex","ETHUSD",1641219273618,0.00625266,3816.3,3816.1,1.91025]
["bitfinex","ETHUSD",1641219274021,0.00568423,3816.2,3816.1,3.22054]
["bitfinex","ETHUSD",1641219275657,0.00568423,3816.2,3816.1,2.62054]
["bitfinex","ETHUSD",1641219275858,0.00568423,3816.2,3816.1,1.31029]
["bitfinex","ETHUSD",1641219276566,0.00568423,3816.2,3815.8,1.31035]
["bitfinex","ETHUSD",1641219276858,15.3832,3816.5,3815.8,1.31035]
["bitfinex","ETHUSD",1641219276859,15.94047581,3816.1,3815.8,1.31035]
["bitfinex","ETHUSD",1641219277060,3.8554172,3816.0,3815.8,1.31035]
["bitfinex","ETHUSD",1641219277262,2.61446914,3815.9,3815.6,1.31073]
["bitfinex","ETHUSD",1641219277461,2.6184481,3815.9,3815.6,1.31073]
["bitfinex","ETHUSD",1641219277666,0.65879394,3815.8,3815.6,1.31073]
["bitfinex","ETHUSD",1641219277864,2.36385759,3815.7,3815.6,1.31073]
["bitfinex","ETHUSD",1641219278063,2.3666997,3815.7,3815.6,1.31073]
["bitfinex","ETHUSD",1641219278263,2.33726993,3815.7,3815.6,1.31073]
["bitfinex","ETHUSD",1641219278562,1.00284211,3815.7,3815.5,0.06087845]
["bitfinex","ETHUSD",1641219278762,2.41454648,3815.7,3815.5,0.06087845]
["bitfinex","ETHUSD",1641219278991,0.00227369,3815.6,3815.5,0.36087845]
["bitfinex","ETHUSD",1641219279198,0.00227369,3815.6,3815.5,0.3]
["bitfinex","ETHUSD",1641219279593,0.00227369,3815.6,3815.5,0.95536]
["bitfinex","ETHUSD",1641219282296,1.73948102,3815.7,3815.5,1.31636]
["bitfinex","ETHUSD",1641219282597,2.97319423,3815.6,3815.5,1.31636]
["bitfinex","ETHUSD",1641219282855,1.73948102,3815.7,3815.5,1.31636]
["bitfinex","ETHUSD",1641219283057,2.60922154,3816.0,3815.5,1.31636]
["bitfinex","ETHUSD",1641219283255,4.37088908,3816.1,3815.7,0.65525]
["bitfinex","ETHUSD",1641219283458,0.00170527,3815.9,3815.7,0.65525]
["bitfinex","ETHUSD",1641219283656,0.00170527,3815.9,3815.7,1.25525]
["bitfinex","ETHUSD",1641219283855,0.00113685,3815.8,3815.7,1.25525]
["bitfinex","ETHUSD",1641219285557,0.00113685,3815.8,3815.7,0.71625]
["bitfinex","ETHUSD",1641219286801,0.00113685,3815.8,3815.7,1.01625]
["bitfinex","ETHUSD",1641219289507,0.00113685,3815.8,3815.7,1.31625]
["bitfinex","ETHUSD",1641219298162,0.00113685,3815.8,3815.7,3.95304023]
["bitfinex","ETHUSD",1641219298561,0.00113685,3815.8,3815.7,1.31625]
["bitfinex","ETHUSD",1641219298763,4.41000256,3816.5,3816.0,0.65513]
["bitfinex","ETHUSD",1641219298965,1.73948102,3816.5,3816.2,0.65513]
["bitfinex","ETHUSD",1641219299364,1.73948102,3816.5,3816.3,0.3]
["bitfinex","ETHUSD",1641219299965,1.73948102,3816.6,3816.3,0.3]
["bitfinex","ETHUSD",1641219300166,1.73948102,3816.6,3816.3,0.95512]
["bitfinex","ETHUSD",1641219300371,1.73948102,3816.6,3816.4,0.65514]
["bitfinex","ETHUSD",1641219300666,1.73948102,3816.6,3816.4,1.25514]
["bitfinex","ETHUSD",1641219301267,1.73948102,3816.6,3816.4,0.95514]
["bitfinex","ETHUSD",1641219301517,2.39471102,3816.6,3816.4,0.95514]
["bitfinex","ETHUSD",1641219301921,1.75443,3816.6,3816.4,0.65514]
["bitfinex","ETHUSD",1641219302116,2.60922154,3816.5,3816.4,0.65514]
["bitfinex","ETHUSD",1641219302516,3.60922154,3816.5,3816.4,0.65514]
["bitfinex","ETHUSD",1641219302925,1.0,3816.5,3816.4,0.71614]
["bitfinex","ETHUSD",1641219303521,4.85,3816.5,3816.4,0.71614]
["bitfinex","ETHUSD",1641219303720,7.82278322,3816.5,3816.4,1.01614]
["bitfinex","ETHUSD",1641219303923,10.43008753,3816.5,3816.4,1.01614]
["bitfinex","ETHUSD",1641219304721,6.58008753,3816.5,3816.4,1.01614]
["bitfinex","ETHUSD",1641219306358,9.09483786,3816.5,3816.4,1.01614]
["bitfinex","ETHUSD",1641219308071,6.48753355,3816.5,3816.4,1.01614]
["bitfinex","ETHUSD",1641219309306,6.49782637,3816.5,3816.4,1.0296103]
["bitfinex","ETHUSD",1641219309511,6.49782637,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219310611,5.59782637,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219310807,21.88342637,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219311007,21.87942637,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219311206,21.87862637,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219311406,21.88182637,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219311806,21.88022637,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219312009,22.56356598,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219312207,22.56436598,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219312406,27.02619186,3816.5,3816.4,1.0430806]
["bitfinex","ETHUSD",1641219312609,27.02619186,3816.5,3816.1,1.31055]
["bitfinex","ETHUSD",1641219312610,8.7,3816.4,3816.1,1.31055]
["bitfinex","ETHUSD",1641219312872,3.15471995,3816.3,3816.1,1.31055]
["bitfinex","ETHUSD",1641219313071,2.47797153,3816.2,3816.1,1.31055]
["bitfinex","ETHUSD",1641219313276,2.48024522,3816.2,3816.1,1.31055]
["bitfinex","ETHUSD",1641219313471,5.45302844,3816.2,3816.1,1.31055]
["bitfinex","ETHUSD",1641219314274,5.45302844,3816.2,3816.1,1.61055]
["bitfinex","ETHUSD",1641219314877,5.46332221,3816.2,3816.1,1.61055]
["bitfinex","ETHUSD",1641219317709,7.19541249,3816.2,3816.1,1.61055]
["bitfinex","ETHUSD",1641219317913,4.71744096,3816.2,3816.1,0.3]
["bitfinex","ETHUSD",1641219318313,7.03734956,3816.2,3816.1,0.3]
["bitfinex","ETHUSD",1641219319113,5.30525928,3816.2,3816.1,0.3]
["bitfinex","ETHUSD",1641219319312,2.98535068,3816.2,3816.1,0.3]
["bitfinex","ETHUSD",1641219319712,4.71744096,3816.2,3816.1,0.3]
["bitfinex","ETHUSD",1641219321780,3.28167301,3816.5,3816.1,0.3]
["bitfinex","ETHUSD",1641219321978,3.28167301,3816.5,3816.2,1.61038]
["bitfinex","ETHUSD",1641219322178,0.00113685,3816.4,3816.2,1.61038]
["bitfinex","ETHUSD",1641219322380,0.68413961,3816.5,3816.2,1.61038]
["bitfinex","ETHUSD",1641219322779,1.306,3816.6,3816.3,0.3]
["bitfinex","ETHUSD",1641219322983,1.306,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219324814,2.33577394,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219325018,1.306,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219325216,2.36128512,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219325416,2.32472783,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219325616,2.36011337,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219325817,1.96122,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219326015,2.34547177,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219327321,7.07667008,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219327987,2.6164442,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219328388,1.96122,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219329789,4.31256134,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219330391,1.96122,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219331711,1.73104873,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219332514,3.69226873,3816.6,3816.4,0.65515]
["bitfinex","ETHUSD",1641219335020,1.73104873,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219335664,3.03704873,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219336867,5.37998403,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219337065,6.37998403,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219337265,21.65998403,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219338272,24.38916118,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219338471,9.10916118,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219338870,24.38916118,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219339125,25.22836118,3816.5,3816.4,0.65515]
["bitfinex","ETHUSD",1641219339329,25.22836118,3816.5,3815.8,1.37168788]
["bitfinex","ETHUSD",1641219339330,1.306,3816.3,3815.8,1.37168788]
["bitfinex","ETHUSD",1641219339525,0.65543,3816.4,3815.8,1.37168788]
["bitfinex","ETHUSD",1641219339526,1.306,3816.1,3815.8,1.37168788]
["bitfinex","ETHUSD",1641219339732,0.01266303,3815.9,3814.9,0.2]
["bitfinex","ETHUSD",1641219339928,0.381,3815.8,3814.9,0.2]
["bitfinex","ETHUSD",1641219340129,2.6171425,3815.5,3815.0,0.00795793]
["bitfinex","ETHUSD",1641219340336,13.96897,3815.1,3815.0,0.00795793]
["bitfinex","ETHUSD",1641219340628,43.11026443,3815.1,3815.0,0.00795793]
["bitfinex","ETHUSD",1641219340832,44.22386443,3815.1,3815.0,0.00795793]
["bitfinex","ETHUSD",1641219341032,44.22386443,3815.1,3815.0,0.66358793]
["bitfinex","ETHUSD",1641219341231,44.87789413,3815.1,3815.0,0.66358793]
["bitfinex","ETHUSD",1641219341432,44.87549413,3815.1,3815.0,0.66358793]
["bitfinex","ETHUSD",1641219341631,44.87629413,3815.1,3815.0,0.66358793]
["bitfinex","ETHUSD",1641219342032,47.84900996,3815.1,3815.0,0.66358793]
["bitfinex","ETHUSD",1641219342232,54.02615033,3815.1,3815.0,0.66358793]
["bitfinex","ETHUSD",1641219342433,54.42255592,3815.1,3815.0,0.61618793]
["bitfinex","ETHUSD",1641219342632,56.84143911,3815.1,3815.0,5.793e-05]
["bitfinex","ETHUSD",1641219342879,61.60263911,3815.1,3815.0,5.793e-05]
["bitfinex","ETHUSD",1641219343083,1.306,3814.9,3814.7,8.05e-05]
["bitfinex","ETHUSD",1641219343284,1.306,3814.4,3814.0,3.6768]
["bitfinex","ETHUSD",1641219343488,17.72497,3814.1,3814.0,3.6768]
["bitfinex","ETHUSD",1641219343783,15.65597,3814.1,3814.0,3.68248423]
["bitfinex","ETHUSD",1641219344082,17.77277,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219344289,16.76797,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219344484,16.77277,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219344687,2.8022,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219344884,5.32525389,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219345083,5.503,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219345384,5.76931583,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219345583,5.76531583,3814.1,3814.0,4.99399423]
["bitfinex","ETHUSD",1641219345785,5.27871583,3814.1,3814.0,4.94399423]
["bitfinex","ETHUSD",1641219345983,4.27871583,3814.1,3814.0,5.24399423]
["bitfinex","ETHUSD",1641219346183,6.17612576,3814.2,3814.0,5.24399423]
["bitfinex","ETHUSD",1641219346640,0.0608821,3814.4,3814.1,0.30511581]
["bitfinex","ETHUSD",1641219347051,0.0608821,3814.4,3814.2,0.66013739]
["bitfinex","ETHUSD",1641219347548,0.0608821,3814.4,3814.3,0.00397896]
["bitfinex","ETHUSD",1641219347948,0.0608821,3814.4,3814.3,0.30397896]
["bitfinex","ETHUSD",1641219348147,0.0608821,3814.4,3814.3,0.60397896]
["bitfinex","ETHUSD",1641219348348,2.57384983,3814.9,3814.3,0.60397896]
["bitfinex","ETHUSD",1641219348349,4.46022588,3814.8,3814.3,0.60397896]
["bitfinex","ETHUSD",1641219348747,4.46022588,3814.8,3814.5,1.07355847]
["bitfinex","ETHUSD",1641219348948,1.306,3815.1,3814.5,1.96626]
["bitfinex","ETHUSD",1641219349148,1.306,3815.1,3814.7,0.3]
["bitfinex","ETHUSD",1641219349654,1.306,3815.1,3814.8,0.00113685]
["bitfinex","ETHUSD",1641219350285,0.0984,3815.2,3814.8,0.00113685]
["bitfinex","ETHUSD",1641219350486,0.00227369,3815.4,3814.8,0.00113685]
["bitfinex","ETHUSD",1641219350686,3.10147571,3815.5,3814.8,0.00113685]
["bitfinex","ETHUSD",1641219350687,0.65709977,3815.3,3814.8,0.00113685]
["bitfinex","ETHUSD",1641219350888,0.65709977,3815.3,3814.6,0.00227369]
["bitfinex","ETHUSD",1641219351084,0.00113685,3815.2,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219351786,0.65538,3815.1,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219352386,0.00113685,3815.2,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219352587,0.65652685,3815.2,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219354237,0.00113685,3815.2,3814.6,0.65534]
["bitfinex","ETHUSD",1641219354636,0.00113685,3815.2,3814.7,0.00170527]
["bitfinex","ETHUSD",1641219355239,0.00113685,3815.2,3814.9,0.65529]
["bitfinex","ETHUSD",1641219355439,0.00113685,3815.2,3815.0,2.66675321]
["bitfinex","ETHUSD",1641219355637,0.00113685,3815.2,3815.0,3.26675321]
["bitfinex","ETHUSD",1641219355839,0.00113685,3815.2,3815.0,0.6]
["bitfinex","ETHUSD",1641219356141,0.00113685,3815.2,3814.8,1.0]
["bitfinex","ETHUSD",1641219356339,0.00113685,3815.2,3814.9,3.04434649]
["bitfinex","ETHUSD",1641219356538,0.00113685,3815.2,3815.0,1.0]
["bitfinex","ETHUSD",1641219356739,0.00113685,3815.2,3815.0,1.381]
["bitfinex","ETHUSD",1641219357139,0.00113685,3815.2,3815.0,0.381]
["bitfinex","ETHUSD",1641219357345,0.00113685,3815.2,3815.1,10.46034]
["bitfinex","ETHUSD",1641219357542,0.00113685,3815.2,3815.1,11.06034]
["bitfinex","ETHUSD",1641219357992,0.00113685,3815.2,3815.1,1.91034]
["bitfinex","ETHUSD",1641219358594,0.00113685,3815.2,3815.1,2.91034]
["bitfinex","ETHUSD",1641219358795,0.00113685,3815.2,3815.1,2.61034]
["bitfinex","ETHUSD",1641219358996,0.00113685,3815.2,3815.1,7.61034]
["bitfinex","ETHUSD",1641219360797,0.00113685,3815.2,3815.1,2.61034]
["bitfinex","ETHUSD",1641219361668,0.00113685,3815.2,3815.1,1.31034]
["bitfinex","ETHUSD",1641219361863,0.00113685,3815.2,3814.7,0.00170527]
["bitfinex","ETHUSD",1641219361864,0.00910551,3815.2,3814.9,0.65527]
["bitfinex","ETHUSD",1641219362067,0.00910551,3815.2,3814.7,0.00170527]
["bitfinex","ETHUSD",1641219362472,0.65536,3815.1,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219362763,0.65536,3815.1,3814.4,0.00341054]
["bitfinex","ETHUSD",1641219363165,0.65536,3815.1,3814.2,1.41807027]
["bitfinex","ETHUSD",1641219363462,0.655391,3815.1,3814.3,0.00397896]
["bitfinex","ETHUSD",1641219363670,0.65538,3814.9,3814.3,0.00397896]
["bitfinex","ETHUSD",1641219363864,0.65538,3814.9,3814.1,0.00511581]
["bitfinex","ETHUSD",1641219363865,1.09198,3814.9,3814.1,0.00511581]
["bitfinex","ETHUSD",1641219365269,0.65538,3814.9,3814.1,0.00511581]
["bitfinex","ETHUSD",1641219366274,0.65538,3814.9,3814.2,0.65538]
["bitfinex","ETHUSD",1641219366671,0.65538,3814.9,3814.3,0.00397896]
["bitfinex","ETHUSD",1641219366672,2.97213329,3814.8,3814.3,0.00397896]
["bitfinex","ETHUSD",1641219367681,0.65538,3814.7,3814.3,0.00397896]
["bitfinex","ETHUSD",1641219368279,2.97213329,3814.8,3814.4,0.65535]
["bitfinex","ETHUSD",1641219368583,2.97213329,3814.8,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219369050,2.97213329,3814.6,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219369444,2.97213329,3814.7,3814.5,0.00284212]
["bitfinex","ETHUSD",1641219369646,2.97213329,3814.7,3814.5,2.70242202]
["bitfinex","ETHUSD",1641219369846,0.00113685,3815.2,3814.8,0.65524]
["bitfinex","ETHUSD",1641219370049,0.00113685,3815.2,3814.8,0.95524]
["bitfinex","ETHUSD",1641219370253,0.00113685,3815.2,3814.8,0.3]
["bitfinex","ETHUSD",1641219370452,0.00113685,3815.2,3814.7,1.31047]
["bitfinex","ETHUSD",1641219370651,0.00113685,3815.2,3814.6,0.00227369]
["bitfinex","ETHUSD",1641219370853,0.00113685,3815.2,3814.8,0.00113685]
["bitfinex","ETHUSD",1641219371052,0.00113685,3815.2,3814.6,0.00227369]
["bitfinex","ETHUSD",1641219371451,0.00780866,3814.8,3814.6,0.00227369]
["bitfinex","ETHUSD",1641219372053,0.00780866,3814.8,3814.7,9.80528]
["bitfinex","ETHUSD",1641219372454,0.00780866,3814.8,3814.7,10.80698527]
["bitfinex","ETHUSD",1641219372655,0.00780866,3814.8,3814.7,11.10698527]
["bitfinex","ETHUSD",1641219372895,0.00780866,3814.8,3814.7,11.48798527]
["bitfinex","ETHUSD",1641219375091,0.00780866,3814.8,3814.7,12.05572888]
["bitfinex","ETHUSD",1641219375692,0.00780866,3814.8,3814.7,12.35572888]
["bitfinex","ETHUSD",1641219376091,0.00113685,3815.2,3814.7,12.35572888]
["bitfinex","ETHUSD",1641219376292,0.00113685,3815.2,3814.9,0.6552]
["bitfinex","ETHUSD",1641219376524,0.00788782,3815.1,3814.9,1.0362]
["bitfinex","ETHUSD",1641219377029,0.00788782,3815.1,3814.9,1.3362]
["bitfinex","ETHUSD",1641219377430,0.00788782,3815.1,3814.9,1.6362]
["bitfinex","ETHUSD",1641219379433,0.00788782,3815.1,3815.0,9.15]
["bitfinex","ETHUSD",1641219379633,0.00788782,3815.1,3815.0,13.24435943]
["bitfinex","ETHUSD",1641219380031,0.00788782,3815.1,3815.0,10.531]
["bitfinex","ETHUSD",1641219380902,0.01268555,3815.1,3815.0,13.23170845]
["bitfinex","ETHUSD",1641219381506,0.02298225,3815.1,3815.0,10.531]
["bitfinex","ETHUSD",1641219382103,0.02298225,3815.1,3815.0,1.381]
["bitfinex","ETHUSD",1641219382304,0.02298225,3815.1,3815.0,0.381]
["bitfinex","ETHUSD",1641219382509,0.02298225,3815.1,3815.0,1.381]
["bitfinex","ETHUSD",1641219382706,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219382906,0.02298225,3815.1,3815.0,5.781]
["bitfinex","ETHUSD",1641219383107,0.02298225,3815.1,3815.0,9.45777296]
["bitfinex","ETHUSD",1641219383311,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219383505,0.02298225,3815.1,3815.0,9.4691279]
["bitfinex","ETHUSD",1641219383705,0.02298225,3815.1,3815.0,9.47425009]
["bitfinex","ETHUSD",1641219383905,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219384740,0.02298225,3815.1,3815.0,9.43731004]
["bitfinex","ETHUSD",1641219384941,0.02298225,3815.1,3815.0,9.46171882]
["bitfinex","ETHUSD",1641219385143,0.02298225,3815.1,3815.0,9.48984605]
["bitfinex","ETHUSD",1641219385339,0.02298225,3815.1,3815.0,9.4425733]
["bitfinex","ETHUSD",1641219385542,0.02298225,3815.1,3815.0,9.46313335]
["bitfinex","ETHUSD",1641219385739,0.02298225,3815.1,3815.0,9.49233985]
["bitfinex","ETHUSD",1641219385943,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219386141,0.02298225,3815.1,3815.0,9.51143257]
["bitfinex","ETHUSD",1641219386339,0.02298225,3815.1,3815.0,9.4907758]
["bitfinex","ETHUSD",1641219386541,0.02298225,3815.1,3815.0,9.52176134]
["bitfinex","ETHUSD",1641219387793,0.02298225,3815.1,3815.0,9.43853396]
["bitfinex","ETHUSD",1641219389194,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219389395,0.02298225,3815.1,3815.0,9.49780094]
["bitfinex","ETHUSD",1641219389596,0.02298225,3815.1,3815.0,9.44846067]
["bitfinex","ETHUSD",1641219390195,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219390995,0.02298225,3815.1,3815.0,9.44932162]
["bitfinex","ETHUSD",1641219391203,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219391642,0.02298225,3815.1,3815.0,9.4533775]
["bitfinex","ETHUSD",1641219391846,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219394648,0.02298225,3815.1,3815.0,9.281]
["bitfinex","ETHUSD",1641219394947,0.02298225,3815.1,3815.0,6.781]
["bitfinex","ETHUSD",1641219399549,0.02298225,3815.1,3815.0,9.831]
["bitfinex","ETHUSD",1641219400152,0.02298225,3815.1,3815.0,9.52051745]
["bitfinex","ETHUSD",1641219400349,0.02298225,3815.1,3815.0,9.47351663]
["bitfinex","ETHUSD",1641219400551,0.02298225,3815.1,3815.0,12.42351663]
["bitfinex","ETHUSD",1641219400751,0.02298225,3815.1,3815.0,9.47351663]
["bitfinex","ETHUSD",1641219401055,0.06097666,3815.9,3815.4,0.3929917]
["bitfinex","ETHUSD",1641219401354,0.00454739,3815.8,3815.5,4.29074828]
["bitfinex","ETHUSD",1641219401556,0.00454739,3815.8,3815.5,3.63575828]
["bitfinex","ETHUSD",1641219401752,0.00397896,3815.7,3815.6,1.0]
["bitfinex","ETHUSD",1641219401954,0.06097666,3815.9,3815.6,4.28063725]
["bitfinex","ETHUSD",1641219402153,0.06097666,3815.9,3815.7,1.32435548]
["bitfinex","ETHUSD",1641219402357,0.06097666,3815.9,3815.8,12.98002444]
["bitfinex","ETHUSD",1641219402557,0.06097666,3815.9,3815.8,14.58002444]
["bitfinex","ETHUSD",1641219402813,0.06211351,3815.9,3815.8,14.58002444]
["bitfinex","ETHUSD",1641219403206,0.00113685,3815.9,3815.8,14.58002444]
["bitfinex","ETHUSD",1641219403610,3.8668,3817.2,3815.8,14.58002444]
["bitfinex","ETHUSD",1641219403813,0.0613383,3816.5,3816.4,0.65486]
["bitfinex","ETHUSD",1641219404015,0.0613383,3816.5,3816.4,4.26465214]
["bitfinex","ETHUSD",1641219404216,0.00568424,3816.9,3816.5,10.40954]
["bitfinex","ETHUSD",1641219404411,2.97569133,3816.9,3816.6,8.52282943]
["bitfinex","ETHUSD",1641219404609,9.7725229,3817.0,3816.8,9.1]
["bitfinex","ETHUSD",1641219404808,9.7725229,3817.0,3816.9,18.93506038]
["bitfinex","ETHUSD",1641219405011,9.7725229,3817.0,3816.9,20.18975038]
["bitfinex","ETHUSD",1641219405210,4.53635975,3817.0,3816.9,21.18975038]
["bitfinex","ETHUSD",1641219405411,2.38975975,3817.0,3816.9,21.18975038]
["bitfinex","ETHUSD",1641219405810,9.6427,3817.6,3817.0,9.15]
["bitfinex","ETHUSD",1641219406010,9.6427,3817.6,3817.3,0.65466]
["bitfinex","ETHUSD",1641219406213,0.00284212,3817.5,3817.3,3.78787659]
["bitfinex","ETHUSD",1641219406410,0.00284212,3817.5,3817.4,11.94938176]
["bitfinex","ETHUSD",1641219406411,0.00639126,3817.5,3817.4,11.94938176]
["bitfinex","ETHUSD",1641219406651,1.55623694,3817.6,3817.5,9.15]
["bitfinex","ETHUSD",1641219406858,6.85,3818.1,3817.6,9.15]
["bitfinex","ETHUSD",1641219407055,13.06,3818.1,3817.7,3.15231233]
["bitfinex","ETHUSD",1641219407257,13.06,3818.1,3817.7,4.15231233]
["bitfinex","ETHUSD",1641219407457,13.06,3818.1,3817.7,4.45231233]
["bitfinex","ETHUSD",1641219407659,13.06,3818.1,3817.8,1.34766371]
["bitfinex","ETHUSD",1641219407857,13.06,3818.1,3817.9,0.381]
["bitfinex","ETHUSD",1641219408057,13.06,3818.1,3817.9,1.381]
["bitfinex","ETHUSD",1641219408662,13.06,3818.1,3818.0,11.83499155]
["bitfinex","ETHUSD",1641219408861,13.06,3818.1,3818.0,12.21599155]
["bitfinex","ETHUSD",1641219409063,13.06,3818.1,3818.0,10.531]
["bitfinex","ETHUSD",1641219409064,13.06625266,3818.1,3818.0,10.531]
["bitfinex","ETHUSD",1641219410064,10.26379815,3818.1,3818.0,13.28933436]
["bitfinex","ETHUSD",1641219410303,0.00625266,3818.1,3818.0,13.28933436]
["bitfinex","ETHUSD",1641219410490,0.00625266,3818.1,3818.0,13.58933436]
["bitfinex","ETHUSD",1641219410690,0.00625266,3818.1,3818.0,18.82763436]
["bitfinex","ETHUSD",1641219411291,0.00625266,3818.1,3818.0,16.0693]
["bitfinex","ETHUSD",1641219412294,0.00625266,3818.1,3818.0,6.9193]
["bitfinex","ETHUSD",1641219413398,0.00625266,3818.1,3818.0,10.7693]
["bitfinex","ETHUSD",1641219413597,0.00625266,3818.1,3818.0,6.9193]
["bitfinex","ETHUSD",1641219417047,0.00625266,3818.1,3818.0,5.6193]
["bitfinex","ETHUSD",1641219417247,0.00625266,3818.1,3818.0,5.2383]
["bitfinex","ETHUSD",1641219418596,0.00625266,3818.1,3818.0,5.8383]
["bitfinex","ETHUSD",1641219420501,0.00625266,3818.1,3818.0,6.8383]
["bitfinex","ETHUSD",1641219424853,0.00625266,3818.1,3818.0,5.5383]
["bitfinex","ETHUSD",1641219426690,0.00625266,3818.1,3818.0,5.8383]
["bitfinex","ETHUSD",1641219426891,1.10513158,3818.1,3818.0,5.8383]
["bitfinex","ETHUSD",1641219427893,1.11542017,3818.1,3818.0,5.8383]
["bitfinex","ETHUSD",1641219428895,0.01654125,3818.1,3818.0,5.8383]
["bitfinex","ETHUSD",1641219431847,0.01654125,3818.1,3818.0,6.8383]
["bitfinex","ETHUSD",1641219432048,0.02069614,3818.1,3818.0,6.8383]
["bitfinex","ETHUSD",1641219435796,0.01252767,3819.1,3818.2,6.95]
["bitfinex","ETHUSD",1641219435995,0.01252767,3819.1,3818.6,0.6546]
["bitfinex","ETHUSD",1641219436197,0.00397896,3818.8,3818.6,0.6546]
["bitfinex","ETHUSD",1641219436650,0.00341054,3818.7,3818.6,0.6546]
["bitfinex","ETHUSD",1641219437556,0.00695848,3818.7,3818.6,0.6546]
["bitfinex","ETHUSD",1641219438557,2.97513508,3818.7,3818.6,0.6546]
["bitfinex","ETHUSD",1641219444859,0.00695848,3818.7,3818.6,0.6546]
["bitfinex","ETHUSD",1641219447899,0.00695848,3818.7,3818.6,0.9546]
["bitfinex","ETHUSD",1641219448099,0.00695848,3818.7,3818.6,1.2546]
["bitfinex","ETHUSD",1641219450003,0.00695848,3818.7,3818.5,0.3]
["bitfinex","ETHUSD",1641219450205,0.00695848,3818.7,3818.4,0.65459]
["bitfinex","ETHUSD",1641219450404,0.00284211,3818.6,3818.4,0.65459]
["bitfinex","ETHUSD",1641219450808,0.00227369,3818.5,3818.3,0.06076826]
["bitfinex","ETHUSD",1641219451110,0.00170527,3818.4,3818.3,0.06076826]
["bitfinex","ETHUSD",1641219451404,1.25997407,3818.4,3818.0,5.2383]
["bitfinex","ETHUSD",1641219451869,0.00113684,3818.3,3818.0,5.2383]
["bitfinex","ETHUSD",1641219452271,0.65593684,3818.3,3818.0,5.2383]
["bitfinex","ETHUSD",1641219452675,0.65593684,3818.3,3818.0,5.8383]
["bitfinex","ETHUSD",1641219452874,3.62452947,3818.3,3818.0,5.8383]
["bitfinex","ETHUSD",1641219453780,2.96859263,3818.2,3818.1,0.65475]
["bitfinex","ETHUSD",1641219453978,2.96859263,3818.2,3818.1,0.95475]
["bitfinex","ETHUSD",1641219455297,2.96859263,3818.2,3818.1,0.3]
["bitfinex","ETHUSD",1641219455494,2.96859263,3818.2,3818.0,5.8383]
["bitfinex","ETHUSD",1641219457294,2.96859263,3818.2,3818.1,7.8]
["bitfinex","ETHUSD",1641219457496,2.96859263,3818.2,3818.1,8.1]
["bitfinex","ETHUSD",1641219457694,2.96859263,3818.2,3818.1,1.3]
["bitfinex","ETHUSD",1641219457897,2.96859263,3818.2,3818.1,4.7]
["bitfinex","ETHUSD",1641219458396,2.96859263,3818.2,3818.0,6.2858508]
["bitfinex","ETHUSD",1641219458601,0.65585684,3818.3,3818.0,6.54778]
["bitfinex","ETHUSD",1641219459087,0.00113684,3818.3,3818.0,6.54778]
["bitfinex","ETHUSD",1641219459485,2.96859263,3818.2,3818.0,7.14778]
["bitfinex","ETHUSD",1641219459683,2.96859263,3818.2,3818.1,1.0]
["bitfinex","ETHUSD",1641219460286,0.00113684,3818.3,3818.2,0.65468]
["bitfinex","ETHUSD",1641219460489,0.00113684,3818.3,3818.2,4.55468]
["bitfinex","ETHUSD",1641219460687,2.84572947,3818.4,3818.2,0.95468]
["bitfinex","ETHUSD",1641219460888,0.65469,3818.5,3818.2,0.95468]
["bitfinex","ETHUSD",1641219460889,0.65469,3818.5,3818.2,1.25468]
["bitfinex","ETHUSD",1641219461294,0.65469,3818.5,3818.2,2.25468]
["bitfinex","ETHUSD",1641219463101,1.23146395,3818.4,3818.2,2.25468]
["bitfinex","ETHUSD",1641219463395,1.23146395,3818.4,3818.2,1.25468]
["bitfinex","ETHUSD",1641219463595,1.23146395,3818.4,3818.2,0.6]
["bitfinex","ETHUSD",1641219463795,1.23146395,3818.4,3818.2,0.3]
["bitfinex","ETHUSD",1641219464201,1.23146395,3818.4,3818.1,0.3]
["bitfinex","ETHUSD",1641219464403,1.88624395,3818.4,3818.0,6.19306]
["bitfinex","ETHUSD",1641219464595,1.88624395,3818.4,3818.0,6.49306]
["bitfinex","ETHUSD",1641219464795,1.88624395,3818.4,3818.1,0.00113684]
["bitfinex","ETHUSD",1641219464997,1.78624395,3818.4,3818.1,0.00113684]
["bitfinex","ETHUSD",1641219465200,1.78624395,3818.4,3818.1,0.65587684]
["bitfinex","ETHUSD",1641219465398,0.65477,3818.3,3818.1,0.65587684]
["bitfinex","ETHUSD",1641219467354,0.65477,3818.3,3818.1,1.95587684]
["bitfinex","ETHUSD",1641219467555,0.65456,3818.9,3818.1,1.95587684]
["bitfinex","ETHUSD",1641219467753,0.65456,3818.9,3818.5,0.65456]
["bitfinex","ETHUSD",1641219467958,5.0,3819.0,3818.5,0.65456]
["bitfinex","ETHUSD",1641219467959,0.00170527,3818.6,3818.5,0.65456]
["bitfinex","ETHUSD",1641219468155,0.00170527,3818.6,3818.5,1.60912]
["bitfinex","ETHUSD",1641219468356,0.00341055,3818.9,3818.5,1.90912]
["bitfinex","ETHUSD",1641219468554,0.00341055,3818.9,3818.7,0.3926758]
["bitfinex","ETHUSD",1641219468856,0.00284212,3818.8,3818.7,0.6926758]
["bitfinex","ETHUSD",1641219469261,0.00284212,3818.8,3818.7,10.10447]
["bitfinex","ETHUSD",1641219469453,0.00284212,3818.8,3818.7,1.95447]
["bitfinex","ETHUSD",1641219469655,0.00284212,3818.8,3818.7,5.20447]
["bitfinex","ETHUSD",1641219470303,0.00284212,3818.8,3818.7,6.94739135]
["bitfinex","ETHUSD",1641219471104,0.00284212,3818.8,3818.7,5.20447]
["bitfinex","ETHUSD",1641219471703,0.00284212,3818.8,3818.7,6.94739135]
["bitfinex","ETHUSD",1641219473706,0.00284212,3818.8,3818.7,3.69739135]
["bitfinex","ETHUSD",1641219475153,0.00284212,3818.8,3818.7,1.95447]
["bitfinex","ETHUSD",1641219476858,0.00284212,3818.8,3818.7,0.65447]
["bitfinex","ETHUSD",1641219477256,6.87781846,3819.0,3818.7,0.65447]
["bitfinex","ETHUSD",1641219479302,6.87781846,3819.0,3818.5,1.6092]
["bitfinex","ETHUSD",1641219479303,2.40991366,3818.9,3818.5,1.6092]
["bitfinex","ETHUSD",1641219479501,0.65467,3818.9,3818.5,1.6092]
["bitfinex","ETHUSD",1641219479707,0.65467,3818.9,3818.6,0.00113684]
["bitfinex","ETHUSD",1641219481978,0.65467,3818.9,3818.6,0.65578684]
["bitfinex","ETHUSD",1641219483474,6.26683847,3819.0,3818.6,0.95578684]
["bitfinex","ETHUSD",1641219483675,6.26683847,3819.0,3818.8,0.6546]
["bitfinex","ETHUSD",1641219484882,6.26683847,3819.0,3818.8,0.9546]
["bitfinex","ETHUSD",1641219485079,6.26683847,3819.0,3818.8,1.2546]
["bitfinex","ETHUSD",1641219485505,6.26683847,3819.0,3818.8,2.2546]
["bitfinex","ETHUSD",1641219485707,6.26683847,3819.0,3818.8,1.2546]
["bitfinex","ETHUSD",1641219485910,6.26683847,3819.0,3818.8,0.9546]
["bitfinex","ETHUSD",1641219487515,6.26683847,3819.0,3818.8,1.2546]
["bitfinex","ETHUSD",1641219489461,6.26683847,3819.0,3818.8,0.6]
["bitfinex","ETHUSD",1641219489862,6.26683847,3819.0,3818.8,0.3]
["bitfinex","ETHUSD",1641219490067,6.26683847,3819.0,3818.6,1.25578684]
["bitfinex","ETHUSD",1641219490262,6.92147847,3819.0,3818.6,1.25578684]
["bitfinex","ETHUSD",1641219491064,6.92147847,3819.0,3818.8,0.65462]
["bitfinex","ETHUSD",1641219491365,6.26683847,3819.0,3818.8,0.65462]
["bitfinex","ETHUSD",1641219491564,6.26683847,3819.0,3818.8,0.95462]
["bitfinex","ETHUSD",1641219494606,0.01028627,3818.9,3818.8,0.95462]
["bitfinex","ETHUSD",1641219495006,0.01028627,3818.9,3818.7,0.3]
["bitfinex","ETHUSD",1641219495212,0.01028627,3818.9,3818.6,1.25579684]
["bitfinex","ETHUSD",1641219495608,2.40438641,3818.9,3818.6,1.25579684]
["bitfinex","ETHUSD",1641219495812,0.01413242,3818.9,3818.6,1.25579684]
["bitfinex","ETHUSD",1641219496210,0.01413242,3818.9,3818.6,0.65579684]
["bitfinex","ETHUSD",1641219496411,7.05,3818.8,3818.1,0.06076795]
["bitfinex","ETHUSD",1641219496667,1.30954,3818.6,3818.1,0.06076795]
["bitfinex","ETHUSD",1641219496865,2.6528672,3818.5,3818.2,0.0022737]
["bitfinex","ETHUSD",1641219497467,1.13155205,3818.4,3818.2,0.0022737]
["bitfinex","ETHUSD",1641219497665,1.13155205,3818.4,3818.1,0.00284212]
["bitfinex","ETHUSD",1641219497870,1.78630205,3818.4,3818.1,0.00284212]
["bitfinex","ETHUSD",1641219499369,2.96878198,3818.3,3818.1,0.00284212]
["bitfinex","ETHUSD",1641219500169,0.01028816,3818.2,3818.1,0.00284212]
["bitfinex","ETHUSD",1641219501207,0.01413909,3818.2,3818.1,0.00284212]
["bitfinex","ETHUSD",1641219501608,2.98292107,3818.2,3818.1,0.00284212]
["bitfinex","ETHUSD",1641219502210,0.72880961,3819.0,3818.2,2.6]
["bitfinex","ETHUSD",1641219502511,0.72880961,3819.0,3818.3,0.65753212]
["bitfinex","ETHUSD",1641219502708,1.04683916,3819.0,3818.3,0.65753212]
["bitfinex","ETHUSD",1641219502919,1.04683916,3819.0,3818.4,0.00227369]
["bitfinex","ETHUSD",1641219503310,1.04683916,3819.0,3818.3,0.00284212]
["bitfinex","ETHUSD",1641219503710,1.04683916,3819.0,3818.3,1.00284212]
["bitfinex","ETHUSD",1641219504190,2.42835222,3819.3,3818.4,0.00227369]
["bitfinex","ETHUSD",1641219504191,0.65465,3818.9,3818.4,0.00227369]
["bitfinex","ETHUSD",1641219504389,0.65465,3818.9,3818.5,0.65466]
["bitfinex","ETHUSD",1641219504590,0.0022737,3819.2,3818.6,0.3]
["bitfinex","ETHUSD",1641219504790,0.0022737,3819.2,3818.6,0.30113685]
["bitfinex","ETHUSD",1641219504991,1.30928,3819.3,3818.6,0.30113685]
["bitfinex","ETHUSD",1641219504992,0.65632527,3819.1,3818.6,0.30113685]
["bitfinex","ETHUSD",1641219505192,1.18584818,3819.0,3818.6,0.30113685]
["bitfinex","ETHUSD",1641219505390,1.18698503,3819.0,3818.6,0.30113685]
["bitfinex","ETHUSD",1641219505994,1.18698503,3819.0,3818.6,0.00113685]
["bitfinex","ETHUSD",1641219506396,1.18698503,3819.0,3818.6,0.65576685]
["bitfinex","ETHUSD",1641219506596,1.84518284,3819.0,3818.7,0.3]
["bitfinex","ETHUSD",1641219508305,1.84518284,3819.0,3818.7,0.95463]
["bitfinex","ETHUSD",1641219509508,1.19053284,3819.0,3818.7,0.95463]
["bitfinex","ETHUSD",1641219510310,0.00468466,3819.0,3818.7,0.95463]
["bitfinex","ETHUSD",1641219512458,2.42531998,3819.1,3818.7,0.65463]
["bitfinex","ETHUSD",1641219512659,2.42531998,3819.1,3818.4,1.7810219]
["bitfinex","ETHUSD",1641219512660,2.42852949,3819.1,3818.8,0.00113685]
["bitfinex","ETHUSD",1641219513057,3.37650292,3819.2,3818.5,0.00284212]
["bitfinex","ETHUSD",1641219513859,1.16602583,3818.5,3818.2,0.00454739]
["bitfinex","ETHUSD",1641219515338,1.16602583,3818.5,3818.3,0.6547]
["bitfinex","ETHUSD",1641219515737,1.16602583,3818.5,3818.4,0.00341054]
["bitfinex","ETHUSD",1641219518941,0.6547,3818.6,3818.4,0.00341054]
["bitfinex","ETHUSD",1641219519354,0.65465,3818.9,3818.4,0.00341054]
["bitfinex","ETHUSD",1641219519551,0.65465,3818.9,3818.5,0.65465]
["bitfinex","ETHUSD",1641219519951,0.65465,3818.9,3818.6,0.0022737]
["bitfinex","ETHUSD",1641219522157,1.72616579,3818.9,3818.6,0.0022737]
["bitfinex","ETHUSD",1641219522560,2.96846686,3818.8,3818.6,0.0022737]
["bitfinex","ETHUSD",1641219523211,2.90331986,3818.8,3818.6,0.0022737]
["bitfinex","ETHUSD",1641219523814,2.90331986,3818.8,3818.4,0.95809054]
["bitfinex","ETHUSD",1641219524012,2.90331986,3818.8,3818.6,0.0022737]
["bitfinex","ETHUSD",1641219524211,2.90331986,3818.8,3818.4,1.25468]
["bitfinex","ETHUSD",1641219524212,1.72616579,3818.9,3818.5,0.00284212]
["bitfinex","ETHUSD",1641219524814,1.72616579,3818.9,3818.6,0.65465]
["bitfinex","ETHUSD",1641219525015,1.72616579,3818.9,3818.6,1.25465]
["bitfinex","ETHUSD",1641219525213,1.72616579,3818.9,3818.7,0.00170527]
["bitfinex","ETHUSD",1641219525414,0.65465,3818.9,3818.7,0.00170527]
["bitfinex","ETHUSD",1641219525615,1.7465166,3819.4,3818.7,0.00170527]
["bitfinex","ETHUSD",1641219525814,1.7465166,3819.4,3818.9,0.65458]
["bitfinex","ETHUSD",1641219526017,0.00113685,3819.2,3818.9,1.25458]
["bitfinex","ETHUSD",1641219527068,0.00113685,3819.2,3818.9,1.90914]
["bitfinex","ETHUSD",1641219527271,0.00113685,3819.2,3818.9,1.25456]
["bitfinex","ETHUSD",1641219527467,0.00113685,3819.2,3819.0,0.65456]
["bitfinex","ETHUSD",1641219534479,0.6491025,3819.3,3819.0,0.65456]
["bitfinex","ETHUSD",1641219537579,0.5991025,3819.3,3819.0,0.65456]
["bitfinex","ETHUSD",1641219539325,6.21,3819.4,3819.0,1.0472777]
["bitfinex","ETHUSD",1641219539530,6.21,3819.4,3819.2,0.65454]
["bitfinex","ETHUSD",1641219539825,6.21,3819.4,3819.2,0.95454]
["bitfinex","ETHUSD",1641219540027,6.21,3819.4,3819.2,1.25454]
["bitfinex","ETHUSD",1641219541027,6.21,3819.4,3819.0,0.95459]
["bitfinex","ETHUSD",1641219541028,6.86454,3819.4,3819.0,0.95459]
["bitfinex","ETHUSD",1641219541870,6.86454,3819.4,3819.0,0.3]
["bitfinex","ETHUSD",1641219542073,6.86454,3819.4,3819.1,0.65457]
["bitfinex","ETHUSD",1641219542270,6.86454,3819.4,3819.1,0.95457]
["bitfinex","ETHUSD",1641219542471,6.21,3819.4,3819.1,0.95457]
["bitfinex","ETHUSD",1641219543476,6.21,3819.4,3819.2,0.65456]
["bitfinex","ETHUSD",1641219543877,2.96808822,3819.3,3819.2,0.65456]
["bitfinex","ETHUSD",1641219544076,2.96808822,3819.3,3819.2,0.95456]
["bitfinex","ETHUSD",1641219545078,6.21,3819.4,3819.2,1.95456]
["bitfinex","ETHUSD",1641219545919,6.21,3819.4,3819.3,0.3926603]
["bitfinex","ETHUSD",1641219546321,6.21113684,3819.4,3819.3,0.3926603]
["bitfinex","ETHUSD",1641219547624,0.00113684,3819.4,3819.3,0.3926603]
["bitfinex","ETHUSD",1641219548226,0.00113684,3819.4,3819.3,10.66143485]
["bitfinex","ETHUSD",1641219548524,0.00113684,3819.4,3819.3,11.96143485]
["bitfinex","ETHUSD",1641219549357,0.00113684,3819.4,3819.3,2.81143485]
["bitfinex","ETHUSD",1641219549867,0.00113684,3819.4,3819.3,6.41143485]
["bitfinex","ETHUSD",1641219551762,0.01142188,3819.4,3819.3,6.41143485]
["bitfinex","ETHUSD",1641219551965,0.01142188,3819.4,3819.3,6.79243485]
["bitfinex","ETHUSD",1641219552565,0.00368862,3819.6,3819.4,9.15]
["bitfinex","ETHUSD",1641219552566,8.862e-05,3819.6,3819.4,9.15]
["bitfinex","ETHUSD",1641219552821,8.862e-05,3819.6,3819.5,0.381]
["bitfinex","ETHUSD",1641219553022,4.86180003,3820.2,3820.0,4.23407655]
["bitfinex","ETHUSD",1641219553227,0.13819997,3820.3,3820.1,8.81571944]
["bitfinex","ETHUSD",1641219553423,0.13819997,3820.3,3820.1,7.36835972]
["bitfinex","ETHUSD",1641219553624,0.00454739,3820.2,3820.1,7.36835972]
["bitfinex","ETHUSD",1641219553823,0.00454739,3820.2,3820.1,7.66835972]
["bitfinex","ETHUSD",1641219554022,0.00454739,3820.2,3820.1,13.55800972]
["bitfinex","ETHUSD",1641219554224,0.00454739,3820.2,3820.1,14.62518671]
["bitfinex","ETHUSD",1641219554625,0.00454739,3820.2,3820.1,8.93782699]
["bitfinex","ETHUSD",1641219554826,0.00454739,3820.2,3820.1,7.87065]
["bitfinex","ETHUSD",1641219555224,0.00454739,3820.2,3820.1,8.0516719]
["bitfinex","ETHUSD",1641219556323,0.00454739,3820.2,3820.1,6.27065]
["bitfinex","ETHUSD",1641219556593,0.00454739,3820.2,3820.1,6.48965]
["bitfinex","ETHUSD",1641219557090,0.00454739,3820.2,3820.1,7.48965]
["bitfinex","ETHUSD",1641219557290,0.00454739,3820.2,3820.1,5.88965]
["bitfinex","ETHUSD",1641219557790,0.00809394,3820.2,3820.1,5.88965]
["bitfinex","ETHUSD",1641219558591,0.00809394,3820.2,3820.1,7.48965]
["bitfinex","ETHUSD",1641219561912,0.0616,3821.4,3820.2,8.2]
["bitfinex","ETHUSD",1641219562112,0.0616,3821.4,3820.5,0.6543]
["bitfinex","ETHUSD",1641219562311,0.0616,3821.4,3820.5,0.9543]
["bitfinex","ETHUSD",1641219562312,0.00454739,3821.0,3820.5,0.9543]
["bitfinex","ETHUSD",1641219562715,0.65433,3821.1,3820.5,1.2543]
["bitfinex","ETHUSD",1641219562716,0.00397896,3820.9,3820.5,1.2543]
["bitfinex","ETHUSD",1641219563110,0.00341054,3820.8,3820.5,1.2543]
["bitfinex","ETHUSD",1641219563513,0.00284212,3820.7,3820.5,1.2543]
["bitfinex","ETHUSD",1641219563915,0.00227369,3820.6,3820.5,1.2543]
["bitfinex","ETHUSD",1641219565164,0.00227369,3820.6,3820.5,2.36226234]
["bitfinex","ETHUSD",1641219567264,0.00227369,3820.6,3820.5,1.2543]
["bitfinex","ETHUSD",1641219569427,0.00227369,3820.6,3820.5,2.30774075]
["bitfinex","ETHUSD",1641219578427,0.00227369,3820.6,3820.5,6.00774075]
["bitfinex","ETHUSD",1641219578629,0.00227369,3820.6,3820.5,3.30774075]
["bitfinex","ETHUSD",1641219579470,0.00227369,3820.6,3820.5,6.15774075]
["bitfinex","ETHUSD",1641219580073,0.0607,3821.9,3820.6,9.15]
["bitfinex","ETHUSD",1641219580271,0.0607,3821.9,3821.5,0.65406]
["bitfinex","ETHUSD",1641219580470,0.00682109,3821.8,3821.5,0.65406]
["bitfinex","ETHUSD",1641219580669,0.00682109,3821.8,3821.5,0.95406]
["bitfinex","ETHUSD",1641219580875,0.00625266,3821.7,3821.5,1.25406]
["bitfinex","ETHUSD",1641219581070,0.00625266,3821.7,3821.5,2.25406]
["bitfinex","ETHUSD",1641219581273,3.18724743,3822.5,3821.8,1.41766617]
["bitfinex","ETHUSD",1641219581471,3.18724743,3822.5,3822.0,0.65407]
["bitfinex","ETHUSD",1641219581672,0.00397896,3822.3,3822.0,0.65407]
["bitfinex","ETHUSD",1641219581871,0.00397896,3822.3,3822.0,0.95407]
["bitfinex","ETHUSD",1641219582072,0.00341054,3822.2,3822.0,1.25407]
["bitfinex","ETHUSD",1641219582473,1.22115164,3822.6,3822.0,1.25407]
["bitfinex","ETHUSD",1641219582474,0.00454739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219582810,0.00511581,3822.5,3822.0,1.25407]
["bitfinex","ETHUSD",1641219583216,0.00454739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219583422,0.65860739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219583616,3.58127002,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219584216,0.00511581,3822.5,3822.0,1.25407]
["bitfinex","ETHUSD",1641219584617,0.00454739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219585017,0.65406,3822.6,3822.0,1.25407]
["bitfinex","ETHUSD",1641219585618,0.00511581,3822.5,3822.0,1.25407]
["bitfinex","ETHUSD",1641219586318,0.00454739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219586765,0.65406,3822.6,3822.0,1.25407]
["bitfinex","ETHUSD",1641219586766,0.00511581,3822.5,3822.0,1.25407]
["bitfinex","ETHUSD",1641219587171,0.65406,3822.6,3822.0,1.25407]
["bitfinex","ETHUSD",1641219587172,0.00454739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219587572,0.00511581,3822.5,3822.0,1.25407]
["bitfinex","ETHUSD",1641219587971,0.00454739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219588372,0.00511581,3822.5,3822.0,1.25407]
["bitfinex","ETHUSD",1641219588573,0.65919581,3822.5,3822.0,1.25407]
["bitfinex","ETHUSD",1641219588878,0.00454739,3822.4,3822.0,1.25407]
["bitfinex","ETHUSD",1641219589273,0.00454739,3822.4,3822.2,0.65403]
["bitfinex","ETHUSD",1641219589475,0.00454739,3822.4,3822.2,0.95403]
["bitfinex","ETHUSD",1641219589674,0.00454739,3822.4,3822.2,0.3]
["bitfinex","ETHUSD",1641219589874,0.00454739,3822.4,3821.9,1.0]
["bitfinex","ETHUSD",1641219589875,0.00454739,3822.4,3821.9,0.6]
["bitfinex","ETHUSD",1641219590074,0.00454739,3822.4,3821.8,3.41009047]
["bitfinex","ETHUSD",1641219590333,0.00454739,3822.4,3822.0,0.65405]
["bitfinex","ETHUSD",1641219590530,0.00454739,3822.4,3822.0,0.95405]
["bitfinex","ETHUSD",1641219590734,0.00454739,3822.4,3822.0,1.25405]
["bitfinex","ETHUSD",1641219591440,0.65862739,3822.4,3822.0,1.25405]
["bitfinex","ETHUSD",1641219591635,0.65862739,3822.4,3822.0,0.6]
["bitfinex","ETHUSD",1641219592037,0.65862739,3822.4,3821.9,0.3]
["bitfinex","ETHUSD",1641219592238,0.65862739,3822.4,3821.7,1.90808]
["bitfinex","ETHUSD",1641219592438,0.65862739,3822.4,3821.8,0.65408]
["bitfinex","ETHUSD",1641219593244,0.00454739,3822.4,3821.8,0.65408]
["bitfinex","ETHUSD",1641219593640,0.55859739,3822.6,3821.9,4.75]
["bitfinex","ETHUSD",1641219593838,0.55859739,3822.6,3821.8,1.65408]
["bitfinex","ETHUSD",1641219594092,0.55859739,3822.6,3821.9,0.00284212]
["bitfinex","ETHUSD",1641219594282,1.30046458,3822.3,3821.9,0.00284212]
["bitfinex","ETHUSD",1641219594481,1.30812,3822.9,3821.9,0.00284212]
["bitfinex","ETHUSD",1641219594683,0.00227369,3822.8,3822.1,0.65404]
["bitfinex","ETHUSD",1641219594882,0.00227369,3822.8,3822.1,0.95404]
["bitfinex","ETHUSD",1641219595082,0.00170527,3822.7,3822.2,0.00113685]
["bitfinex","ETHUSD",1641219595282,0.00170527,3822.7,3822.2,0.30113685]
["bitfinex","ETHUSD",1641219595484,1.21019557,3822.6,3822.2,0.30113685]
["bitfinex","ETHUSD",1641219595689,1.86424557,3822.6,3822.2,0.30113685]
["bitfinex","ETHUSD",1641219595887,1.86310873,3822.6,3822.2,0.30113685]
["bitfinex","ETHUSD",1641219596088,0.65405,3822.6,3822.2,0.30113685]
["bitfinex","ETHUSD",1641219597289,0.65405,3822.6,3822.2,0.00113685]
["bitfinex","ETHUSD",1641219598131,1.32416347,3822.3,3822.2,0.00113685]
["bitfinex","ETHUSD",1641219598331,1.30815,3822.8,3822.1,0.65403]
["bitfinex","ETHUSD",1641219598629,1.30815,3822.8,3822.1,0.3]
["bitfinex","ETHUSD",1641219598831,1.30815,3822.8,3822.0,0.3022737]
["bitfinex","ETHUSD",1641219599029,0.00170527,3822.7,3822.2,0.00113685]
["bitfinex","ETHUSD",1641219599233,1.00231272,3822.3,3822.1,0.00170527]
["bitfinex","ETHUSD",1641219600431,1.3082,3822.5,3822.1,0.00170527]
["bitfinex","ETHUSD",1641219600633,0.00113684,3822.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641219600836,2.93235994,3822.4,3822.1,0.00170527]
["bitfinex","ETHUSD",1641219601686,0.00113684,3822.6,3822.1,0.00170527]
["bitfinex","ETHUSD",1641219601886,1.42124268,3822.3,3822.1,0.00170527]
["bitfinex","ETHUSD",1641219605089,2.96540366,3822.2,3822.1,0.00170527]
["bitfinex","ETHUSD",1641219607033,2.96540366,3822.2,3822.1,0.65576527]
["bitfinex","ETHUSD",1641219607430,2.96540366,3822.2,3822.1,0.95576527]
["bitfinex","ETHUSD",1641219607931,0.00113684,3822.6,3822.1,0.95576527]
["bitfinex","ETHUSD",1641219608130,0.00113684,3822.6,3822.3,0.65401]
["bitfinex","ETHUSD",1641219608530,0.00113684,3822.6,3822.3,0.95401]
["bitfinex","ETHUSD",1641219608730,0.00113684,3822.6,3822.3,0.3]
["bitfinex","ETHUSD",1641219608931,0.00113684,3822.6,3822.3,0.6]
["bitfinex","ETHUSD",1641219609183,0.00113684,3822.6,3822.3,0.3]
["bitfinex","ETHUSD",1641219609384,0.00113684,3822.6,3822.3,0.65401]
["bitfinex","ETHUSD",1641219609589,0.00113684,3822.6,3822.3,0.95401]
["bitfinex","ETHUSD",1641219609783,0.00113684,3822.6,3822.3,0.3]
["bitfinex","ETHUSD",1641219609982,0.00113684,3822.6,3822.2,0.30113685]
["bitfinex","ETHUSD",1641219610583,0.00113684,3822.6,3822.2,0.00113685]
["bitfinex","ETHUSD",1641219610984,0.00113684,3822.6,3822.0,0.0022737]
["bitfinex","ETHUSD",1641219611385,0.00113684,3822.6,3822.3,0.654]
["bitfinex","ETHUSD",1641219611586,2.8665405,3822.7,3822.4,0.654]
["bitfinex","ETHUSD",1641219611785,2.8665405,3822.7,3822.3,0.954]
["bitfinex","ETHUSD",1641219611984,1.22795278,3822.8,3822.4,0.30113684]
["bitfinex","ETHUSD",1641219612384,1.88197278,3822.8,3822.4,0.00113684]
["bitfinex","ETHUSD",1641219613028,1.88197278,3822.8,3822.1,0.00284211]
["bitfinex","ETHUSD",1641219613435,1.7465166,3822.9,3822.1,0.00284211]
["bitfinex","ETHUSD",1641219613631,1.7465166,3822.9,3822.2,0.3923604]
["bitfinex","ETHUSD",1641219613831,1.7465166,3822.8,3822.2,0.3923604]
["bitfinex","ETHUSD",1641219614032,1.7465166,3822.8,3822.3,0.3]
["bitfinex","ETHUSD",1641219614230,1.74765345,3822.8,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219614645,1.25279002,3822.6,3822.3,0.95567527]
["bitfinex","ETHUSD",1641219614838,1.25279002,3822.6,3822.4,0.00113684]
["bitfinex","ETHUSD",1641219615634,1.25279002,3822.6,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219615833,1.25279002,3822.6,3822.3,0.39407197]
["bitfinex","ETHUSD",1641219616035,1.25279002,3822.6,3822.3,0.69407197]
["bitfinex","ETHUSD",1641219616231,1.25279002,3822.6,3822.4,0.00113684]
["bitfinex","ETHUSD",1641219616693,1.25279002,3822.6,3822.5,0.65392]
["bitfinex","ETHUSD",1641219616694,3.85279002,3822.6,3822.5,0.65392]
["bitfinex","ETHUSD",1641219616893,3.85279002,3822.6,3822.4,0.00113684]
["bitfinex","ETHUSD",1641219618801,0.1056,3822.5,3822.4,0.00113684]
["bitfinex","ETHUSD",1641219618997,8.3612,3822.5,3822.4,0.00113684]
["bitfinex","ETHUSD",1641219619199,8.3628,3822.5,3822.4,0.00113684]
["bitfinex","ETHUSD",1641219619499,8.3644,3822.5,3822.1,0.00284211]
["bitfinex","ETHUSD",1641219619697,26.2589902,3822.5,3822.1,0.00284211]
["bitfinex","ETHUSD",1641219619898,26.2589902,3822.5,3821.2,1.84250724]
["bitfinex","ETHUSD",1641219619899,0.6542445,3822.2,3821.3,0.0073895]
["bitfinex","ETHUSD",1641219620105,0.65425,3821.8,3821.3,0.0073895]
["bitfinex","ETHUSD",1641219620923,1.18042524,3821.4,3821.3,0.0073895]
["bitfinex","ETHUSD",1641219621726,1.18042524,3821.4,3821.1,1.00852635]
["bitfinex","ETHUSD",1641219621929,1.18042524,3821.4,3821.2,0.00795793]
["bitfinex","ETHUSD",1641219622733,1.18042524,3821.4,3821.1,0.00852635]
["bitfinex","ETHUSD",1641219623336,1.18042524,3821.4,3821.2,0.3925384]
["bitfinex","ETHUSD",1641219623537,1.18042524,3821.4,3821.3,0.6]
["bitfinex","ETHUSD",1641219623941,1.18042524,3821.4,3821.1,0.00852635]
["bitfinex","ETHUSD",1641219624177,2.51965524,3821.4,3821.3,0.0073895]
["bitfinex","ETHUSD",1641219624378,2.51965524,3821.4,3820.7,0.01080004]
["bitfinex","ETHUSD",1641219624579,1.97092524,3821.4,3820.7,0.01080004]
["bitfinex","ETHUSD",1641219624778,0.104,3821.3,3820.7,0.01080004]
["bitfinex","ETHUSD",1641219624979,1.03237075,3820.7,3820.5,0.31193689]
["bitfinex","ETHUSD",1641219625178,1.03237075,3820.7,3820.5,0.61193689]
["bitfinex","ETHUSD",1641219625382,0.1032,3821.3,3820.6,0.01136847]
["bitfinex","ETHUSD",1641219625581,0.1016,3821.3,3820.6,0.01136847]
["bitfinex","ETHUSD",1641219625778,0.1,3821.3,3820.6,0.01136847]
["bitfinex","ETHUSD",1641219625977,0.1008,3821.3,3820.6,0.01136847]
["bitfinex","ETHUSD",1641219626179,0.0992,3821.3,3820.6,0.01136847]
["bitfinex","ETHUSD",1641219626380,1.34135917,3821.0,3820.6,0.01136847]
["bitfinex","ETHUSD",1641219626583,1.34135917,3821.0,3820.6,0.31136847]
["bitfinex","ETHUSD",1641219627383,1.34135917,3821.0,3820.7,0.01080004]
["bitfinex","ETHUSD",1641219628227,1.34135917,3821.0,3820.7,0.66512004]
["bitfinex","ETHUSD",1641219628531,1.34135917,3821.0,3820.8,0.01023162]
["bitfinex","ETHUSD",1641219628929,1.34135917,3821.0,3820.7,0.01080004]
["bitfinex","ETHUSD",1641219629130,1.34135917,3821.0,3820.7,0.61080004]
["bitfinex","ETHUSD",1641219629533,1.34135917,3821.0,3820.8,0.01023162]
["bitfinex","ETHUSD",1641219630133,0.00360305,3821.3,3820.8,0.01023162]
["bitfinex","ETHUSD",1641219630333,0.00360305,3821.3,3820.8,0.40279672]
["bitfinex","ETHUSD",1641219630636,0.00360305,3821.3,3820.9,0.0096632]
["bitfinex","ETHUSD",1641219631581,0.00360305,3821.3,3821.0,0.3925393]
["bitfinex","ETHUSD",1641219631782,2.96638289,3821.2,3821.0,2.4735612]
["bitfinex","ETHUSD",1641219631983,2.96638289,3821.2,3821.1,5.15852635]
["bitfinex","ETHUSD",1641219632178,2.96638289,3821.2,3821.1,0.30852635]
["bitfinex","ETHUSD",1641219632381,2.96638289,3821.2,3821.1,1.30852635]
["bitfinex","ETHUSD",1641219634282,2.96638289,3821.2,3821.1,4.10956667]
["bitfinex","ETHUSD",1641219634484,0.00360305,3821.3,3821.1,6.27158857]
["bitfinex","ETHUSD",1641219634883,0.00360305,3821.3,3821.2,0.00795793]
["bitfinex","ETHUSD",1641219635083,0.00360305,3821.3,3821.2,0.30795793]
["bitfinex","ETHUSD",1641219641897,5.0,3822.0,3821.6,0.65399]
["bitfinex","ETHUSD",1641219642097,5.0,3822.0,3821.8,1.0463081]
["bitfinex","ETHUSD",1641219642295,5.0,3822.0,3821.8,1.6463081]
["bitfinex","ETHUSD",1641219642497,5.0,3822.0,3821.9,6.75397896]
["bitfinex","ETHUSD",1641219642697,5.0,3822.0,3821.9,0.00397896]
["bitfinex","ETHUSD",1641219642932,5.0,3822.0,3821.9,1.00397896]
["bitfinex","ETHUSD",1641219643136,5.0,3822.0,3821.9,2.19017182]
["bitfinex","ETHUSD",1641219643539,7.96546592,3822.0,3821.9,3.96945137]
["bitfinex","ETHUSD",1641219644032,2.73396592,3822.0,3821.9,3.96945137]
["bitfinex","ETHUSD",1641219644632,2.73396592,3822.0,3821.9,2.78325851]
["bitfinex","ETHUSD",1641219645035,2.6,3822.0,3821.9,1.78325851]
["bitfinex","ETHUSD",1641219645833,2.6,3822.0,3821.9,0.00397896]
["bitfinex","ETHUSD",1641219647280,2.6,3822.0,3821.9,1.78325851]
["bitfinex","ETHUSD",1641219647682,2.6,3822.0,3821.9,2.78325851]
["bitfinex","ETHUSD",1641219648690,2.6,3822.0,3821.9,1.65798896]
["bitfinex","ETHUSD",1641219649087,2.6,3822.0,3821.9,1.00397896]
["bitfinex","ETHUSD",1641219649485,2.6,3822.0,3821.9,0.00397896]
["bitfinex","ETHUSD",1641219652048,2.60354491,3822.0,3821.9,0.00397896]
["bitfinex","ETHUSD",1641219653248,2.55354491,3822.0,3821.9,0.00397896]
["bitfinex","ETHUSD",1641219660039,7.55354491,3822.0,3821.9,0.00397896]
["bitfinex","ETHUSD",1641219662000,1.41068697,3821.9,3821.7,0.00511581]
["bitfinex","ETHUSD",1641219662798,2.28238697,3821.9,3821.8,0.3925242]
["bitfinex","ETHUSD",1641219662997,2.28238697,3821.9,3821.7,0.65932581]
["bitfinex","ETHUSD",1641219662998,6.05,3821.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641219663201,5.95,3821.8,3821.6,0.06148679]
["bitfinex","ETHUSD",1641219663398,6.0524,3821.8,3821.6,0.06148679]
["bitfinex","ETHUSD",1641219663599,5.95,3821.8,3821.6,0.06148679]
["bitfinex","ETHUSD",1641219664203,6.60428,3821.8,3821.6,0.06148679]
["bitfinex","ETHUSD",1641219664598,9.57047885,3821.8,3821.6,0.06148679]
["bitfinex","ETHUSD",1641219664999,3.62047885,3821.8,3821.6,0.06148679]
["bitfinex","ETHUSD",1641219665200,2.96619885,3821.7,3821.4,1.482241]
["bitfinex","ETHUSD",1641219665642,2.96619885,3821.7,3821.5,0.00625265]
["bitfinex","ETHUSD",1641219666244,2.96619885,3821.7,3821.5,0.66050265]
["bitfinex","ETHUSD",1641219666444,3.62048885,3821.7,3821.5,0.00625265]
["bitfinex","ETHUSD",1641219666647,3.62048885,3821.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641219670987,2.96619885,3821.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641219672489,2.96619885,3821.8,3821.6,0.00568423]
["bitfinex","ETHUSD",1641219673143,2.96619885,3821.8,3821.6,0.30568423]
["bitfinex","ETHUSD",1641219673337,2.96619885,3821.8,3821.6,1.25998423]
["bitfinex","ETHUSD",1641219673538,2.96619885,3821.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641219677684,2.96976499,3821.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641219677887,0.00356614,3821.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641219680188,2.96873706,3821.8,3821.7,0.00511581]
["bitfinex","ETHUSD",1641219681236,2.96873706,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219682640,2.97901558,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219690346,0.01384466,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219692999,2.9789779,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219693397,0.01384466,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219696735,2.97897712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219696936,3.07897712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219697138,8.23777712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219697335,23.91077712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219697541,24.91477712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219697742,24.91717712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219697938,24.91477712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219698144,24.91397712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219698340,24.90917712,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219698540,23.1603207,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219698743,23.1619207,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219698943,23.1643207,3821.8,3821.7,0.20511581]
["bitfinex","ETHUSD",1641219699187,23.1643207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219699188,23.1651207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219699388,23.1611207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219699789,23.1603207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219699987,23.1587207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219700188,7.8827207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219700394,7.8779207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219700595,7.8811207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219700797,7.8803207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219700995,7.8819207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219701195,7.8787207,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219701398,4.47357712,3821.8,3821.7,0.50511581]
["bitfinex","ETHUSD",1641219701596,3.46877712,3821.8,3821.7,0.80511581]
["bitfinex","ETHUSD",1641219702000,3.46317712,3821.8,3821.7,0.80511581]
["bitfinex","ETHUSD",1641219702195,3.46237712,3821.8,3821.7,0.80511581]
["bitfinex","ETHUSD",1641219702396,3.46317712,3821.8,3821.7,0.80511581]
["bitfinex","ETHUSD",1641219702843,3.46237712,3821.8,3821.7,0.80511581]
["bitfinex","ETHUSD",1641219703050,3.46317712,3821.8,3821.7,0.80511581]
["bitfinex","ETHUSD",1641219703248,3.46397712,3821.8,3821.7,0.80511581]
["bitfinex","ETHUSD",1641219703451,3.46397712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219703648,3.46877712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219703850,3.46797712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219704149,3.46717712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219704351,3.46797712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219704750,3.46317712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219704949,3.46317712,3821.8,3821.7,0.5]
["bitfinex","ETHUSD",1641219705150,3.46397712,3821.8,3821.7,0.5]
["bitfinex","ETHUSD",1641219706351,3.46477712,3821.8,3821.7,0.5]
["bitfinex","ETHUSD",1641219706595,3.46477712,3821.8,3821.7,0.2]
["bitfinex","ETHUSD",1641219706791,5.22371752,3821.8,3821.7,0.2]
["bitfinex","ETHUSD",1641219706989,5.22531752,3821.8,3821.7,0.2]
["bitfinex","ETHUSD",1641219707290,5.22771752,3821.8,3821.7,0.2]
["bitfinex","ETHUSD",1641219707690,5.22291752,3821.8,3821.7,0.2]
["bitfinex","ETHUSD",1641219707894,5.22211752,3821.8,3821.7,0.2]
["bitfinex","ETHUSD",1641219708095,5.22291752,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219708295,3.46477712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219708494,3.46877712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219708702,3.46397712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219708996,3.08297712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219709198,2.97897712,3821.8,3821.7,0.8]
["bitfinex","ETHUSD",1641219716607,7.55354491,3822.0,3821.7,0.8]
["bitfinex","ETHUSD",1641219716806,7.55354491,3822.0,3821.8,1.0466063]
["bitfinex","ETHUSD",1641219717006,7.55354491,3822.0,3821.9,0.3]
["bitfinex","ETHUSD",1641219717206,2.32053491,3822.0,3821.9,0.3]
["bitfinex","ETHUSD",1641219717406,2.32053491,3822.0,3821.9,0.6]
["bitfinex","ETHUSD",1641219717846,1.7581404,3822.3,3822.0,0.65414]
["bitfinex","ETHUSD",1641219718044,1.7581404,3822.3,3822.1,0.6924783]
["bitfinex","ETHUSD",1641219718244,1.7581404,3822.3,3822.1,0.69532041]
["bitfinex","ETHUSD",1641219718444,1.7581404,3822.3,3822.2,0.30227369]
["bitfinex","ETHUSD",1641219719645,3.05264603,3822.4,3822.2,0.30227369]
["bitfinex","ETHUSD",1641219719846,2.95424603,3822.4,3822.2,0.95643369]
["bitfinex","ETHUSD",1641219720046,2.95424603,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219721595,2.95424603,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219726148,1.19610563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219727148,1.29850563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219727349,3.90410563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219727549,3.90490563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219728152,3.90890563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219729095,3.91050563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219729294,3.90570563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219729489,3.90650563,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219729689,3.87721364,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219729893,3.87801364,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219730091,3.87881364,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219730292,3.87801364,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219730492,3.87721364,3822.4,3822.3,0.30170527]
["bitfinex","ETHUSD",1641219730693,3.87801364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219730895,4.53383364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219731194,4.53303364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219731800,4.53223364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219732194,4.53063364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219732495,4.52583364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219732695,4.52423364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219732952,4.52343364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219733552,4.52503364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219733754,4.52423364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219734155,6.28678942,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219734954,6.28998942,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219735156,6.28918942,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219735355,4.52823364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219735554,4.52903364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219735954,4.52823364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219736156,4.52663364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219736793,4.52743364,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219736993,3.13337512,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219737191,6.06212827,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219737691,6.06292827,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219737896,6.06212827,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219738500,7.27774753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219738897,7.28254753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219739098,7.27694753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219739299,7.28094753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219739502,7.27614753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219739699,7.27694753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219740100,7.28094753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219740945,7.28174753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219741143,7.27694753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219741344,7.27534753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219741546,7.28094753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219741745,7.27694753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219741944,7.27614753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219742949,7.27534753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219743249,7.27614753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219743652,7.27534753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219744292,7.28014753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219744493,7.27534753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219744897,7.27614753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219745296,7.28014753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219745897,7.27854753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219746101,7.27614753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219746699,7.17134753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219746902,6.51712753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219749161,8.27872206,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219749560,6.51712753,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219749962,6.51712753,3822.4,3822.2,2.3008315]
["bitfinex","ETHUSD",1641219750564,8.27832429,3822.4,3822.2,2.3008315]
["bitfinex","ETHUSD",1641219750862,8.27832429,3822.4,3822.2,1.6466615]
["bitfinex","ETHUSD",1641219751063,2.92955315,3822.3,3822.2,1.6466615]
["bitfinex","ETHUSD",1641219751463,2.92955315,3822.3,3822.2,1.64893519]
["bitfinex","ETHUSD",1641219755645,2.92955315,3822.3,3822.2,1.25643369]
["bitfinex","ETHUSD",1641219757556,2.92955315,3822.3,3822.2,2.29591007]
["bitfinex","ETHUSD",1641219758253,2.92955315,3822.3,3822.2,2.44412974]
["bitfinex","ETHUSD",1641219760109,2.37887761,3822.4,3822.2,2.44412974]
["bitfinex","ETHUSD",1641219760305,2.37887761,3822.4,3822.2,6.24137897]
["bitfinex","ETHUSD",1641219760503,2.37887761,3822.4,3822.3,8.15170527]
["bitfinex","ETHUSD",1641219760704,2.37887761,3822.4,3822.3,0.00170527]
["bitfinex","ETHUSD",1641219760904,2.37887761,3822.4,3822.3,0.14992494]
["bitfinex","ETHUSD",1641219762712,2.37357761,3822.4,3822.3,0.14992494]
["bitfinex","ETHUSD",1641219762989,5.0,3823.0,3822.7,0.65386]
["bitfinex","ETHUSD",1641219763187,5.0,3823.0,3822.7,0.3923162]
["bitfinex","ETHUSD",1641219763383,5.0,3823.0,3822.8,0.3]
["bitfinex","ETHUSD",1641219763384,0.00170527,3822.9,3822.8,0.3]
["bitfinex","ETHUSD",1641219763987,0.00170527,3822.9,3822.8,10.80683632]
["bitfinex","ETHUSD",1641219764385,0.00170527,3822.9,3822.8,2.70683632]
["bitfinex","ETHUSD",1641219764584,0.00170527,3822.9,3822.8,3.36072632]
["bitfinex","ETHUSD",1641219765187,0.00170527,3822.9,3822.8,6.17494143]
["bitfinex","ETHUSD",1641219765390,0.00170527,3822.9,3822.8,6.61072632]
["bitfinex","ETHUSD",1641219765986,0.00170527,3822.9,3822.8,6.60813132]
["bitfinex","ETHUSD",1641219766793,0.00170527,3822.9,3822.8,3.35813132]
["bitfinex","ETHUSD",1641219767793,0.00170527,3822.9,3822.8,2.35813132]
["bitfinex","ETHUSD",1641219768001,2.60170527,3822.9,3822.8,2.35813132]
["bitfinex","ETHUSD",1641219768195,2.60170527,3822.9,3822.8,5.17526968]
["bitfinex","ETHUSD",1641219768395,2.60170527,3822.9,3822.8,2.35813132]
["bitfinex","ETHUSD",1641219768896,2.60170527,3822.9,3822.8,1.70424132]
["bitfinex","ETHUSD",1641219769898,2.60170527,3822.9,3822.8,1.70558508]
["bitfinex","ETHUSD",1641219770203,2.60170527,3822.9,3822.8,0.44696843]
["bitfinex","ETHUSD",1641219772049,2.60170527,3822.9,3822.8,1.79185017]
["bitfinex","ETHUSD",1641219772455,2.60170527,3822.9,3822.8,2.79185017]
["bitfinex","ETHUSD",1641219774725,2.60170527,3822.9,3822.8,5.65162522]
["bitfinex","ETHUSD",1641219775125,2.60170527,3822.9,3822.8,2.79185017]
["bitfinex","ETHUSD",1641219776335,2.60170527,3822.9,3822.8,1.79185017]
["bitfinex","ETHUSD",1641219776529,2.60170527,3822.9,3822.8,2.79185017]
["bitfinex","ETHUSD",1641219777956,2.59352192,3822.9,3822.8,2.79185017]
["bitfinex","ETHUSD",1641219790707,2.59352192,3822.9,3822.8,1.44696843]
["bitfinex","ETHUSD",1641219797195,2.57869455,3822.9,3822.8,6.19696843]
["bitfinex","ETHUSD",1641219797396,2.57869455,3822.9,3822.8,1.44696843]
["bitfinex","ETHUSD",1641219804399,5.42832992,3822.9,3822.8,1.44696843]
["bitfinex","ETHUSD",1641219804894,5.42832992,3822.9,3822.8,2.78086594]
["bitfinex","ETHUSD",1641219806100,5.42832992,3822.9,3822.8,1.44696843]
["bitfinex","ETHUSD",1641219807501,2.57869455,3822.9,3822.8,1.44696843]
["bitfinex","ETHUSD",1641219808550,2.57869455,3822.9,3822.8,2.77818321]
["bitfinex","ETHUSD",1641219809349,2.57869455,3822.9,3822.8,1.44696843]
["bitfinex","ETHUSD",1641219814823,3.9761732,3822.9,3822.8,0.14956343]
["bitfinex","ETHUSD",1641219815019,6.69626006,3822.9,3822.8,0.14956343]
["bitfinex","ETHUSD",1641219815363,3.6,3822.8,3822.5,0.06148478]
["bitfinex","ETHUSD",1641219815566,7.25,3822.6,3822.1,3.54883076]
["bitfinex","ETHUSD",1641219815764,2.87440938,3822.5,3822.1,3.54883076]
["bitfinex","ETHUSD",1641219815966,0.112,3822.5,3821.9,3.54883076]
["bitfinex","ETHUSD",1641219816168,0.108,3822.4,3821.9,3.54883076]
["bitfinex","ETHUSD",1641219816366,0.1072,3822.4,3822.0,0.00511581]
["bitfinex","ETHUSD",1641219816566,0.1152,3822.5,3822.0,0.00511581]
["bitfinex","ETHUSD",1641219816766,0.1056,3822.3,3822.0,0.00511581]
["bitfinex","ETHUSD",1641219816967,0.1176,3822.5,3822.0,0.00511581]
["bitfinex","ETHUSD",1641219817167,0.1144,3822.5,3822.0,0.00511581]
["bitfinex","ETHUSD",1641219817565,0.1144,3822.5,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219817566,1.10607019,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219817965,2.46845599,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219818168,2.49009849,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219818366,2.46943369,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219818571,1.10607019,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219818766,2.46341533,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219818967,1.10607019,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219819201,2.46453636,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219819402,1.10607019,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219819599,2.48269892,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219819800,2.86334776,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219820007,0.1,3821.7,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219820202,0.0984,3821.7,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219820400,1.38627019,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219820401,0.1016,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219820602,2.96574776,3821.8,3821.5,0.30795792]
["bitfinex","ETHUSD",1641219820803,2.96894776,3821.8,3821.5,0.00795792]
["bitfinex","ETHUSD",1641219821005,7.91871,3821.7,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219821304,7.91871,3821.7,3821.5,0.00795792]
["bitfinex","ETHUSD",1641219821706,6.7104,3821.6,3821.5,0.00795792]
["bitfinex","ETHUSD",1641219821903,0.1096,3821.6,3821.5,0.00795792]
["bitfinex","ETHUSD",1641219822106,2.86706958,3821.6,3821.5,0.00795792]
["bitfinex","ETHUSD",1641219822304,2.86866958,3821.6,3821.5,0.00795792]
["bitfinex","ETHUSD",1641219822513,2.86866958,3821.6,3821.5,0.30795792]
["bitfinex","ETHUSD",1641219822514,2.86786958,3821.6,3821.5,0.30795792]
["bitfinex","ETHUSD",1641219822710,2.86466958,3821.6,3821.5,0.30795792]
["bitfinex","ETHUSD",1641219822963,2.86706958,3821.6,3821.5,0.30795792]
["bitfinex","ETHUSD",1641219823462,2.86706958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219823662,2.86386958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219823862,2.86466958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219824064,2.86306958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219824265,2.86386958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219824465,2.86466958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219824665,2.86546958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219824865,2.86146958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219825168,2.86466958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219825765,2.86146958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219826165,2.86306958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219826741,2.86226958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219826939,2.86066958,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219827339,0.1,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219827543,0.0984,3821.6,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219827743,0.1008,3821.7,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219827941,0.1048,3821.8,3821.5,0.3106548]
["bitfinex","ETHUSD",1641219828147,0.1048,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219828148,0.1008,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219828341,1.20607019,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219828545,0.0992,3821.8,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219828945,10.0,3822.0,3821.6,0.0073895]
["bitfinex","ETHUSD",1641219830145,12.6,3822.0,3821.7,0.3270717]
["bitfinex","ETHUSD",1641219830563,12.6,3822.0,3821.8,0.30625265]
["bitfinex","ETHUSD",1641219830966,12.6,3822.0,3821.9,3.90568423]
["bitfinex","ETHUSD",1641219831170,12.6,3822.0,3821.9,1.95973423]
["bitfinex","ETHUSD",1641219831469,12.6,3822.0,3821.9,0.95973423]
["bitfinex","ETHUSD",1641219832374,12.6,3822.0,3821.9,1.28676083]
["bitfinex","ETHUSD",1641219833469,12.6,3822.0,3821.9,0.98676083]
["bitfinex","ETHUSD",1641219833671,12.6,3822.0,3821.9,0.33271083]
["bitfinex","ETHUSD",1641219834102,12.6,3822.0,3821.9,0.33401363]
["bitfinex","ETHUSD",1641219834301,12.6,3822.0,3821.9,0.33531643]
["bitfinex","ETHUSD",1641219834905,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219835507,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219835712,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219835909,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219836109,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219836309,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219836508,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219836709,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219836910,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219837311,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219837512,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219837959,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219838158,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219838964,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219839164,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219839363,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219839562,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219839964,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219840168,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219840362,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219840564,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219840763,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219840968,12.6,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219842010,12.6,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219851830,12.61027791,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219854373,12.61027791,3822.0,3821.9,2.41412325]
["bitfinex","ETHUSD",1641219854569,12.61027791,3822.0,3821.9,3.41412325]
["bitfinex","ETHUSD",1641219854772,12.61027791,3822.0,3821.9,1.63531643]
["bitfinex","ETHUSD",1641219855572,12.61027791,3822.0,3821.9,0.63531643]
["bitfinex","ETHUSD",1641219855972,12.61027791,3822.0,3821.9,3.41404343]
["bitfinex","ETHUSD",1641219856616,15.56665022,3822.0,3821.9,3.41404343]
["bitfinex","ETHUSD",1641219859224,15.53137622,3822.0,3821.9,3.41404343]
["bitfinex","ETHUSD",1641219859622,12.57500391,3822.0,3821.9,3.41404343]
["bitfinex","ETHUSD",1641219860461,15.53452434,3822.0,3821.9,3.41404343]
["bitfinex","ETHUSD",1641219860862,15.53452434,3822.0,3821.9,3.4083592]
["bitfinex","ETHUSD",1641219861264,12.57500391,3822.0,3821.9,3.55658791]
["bitfinex","ETHUSD",1641219863269,12.57500391,3822.0,3821.9,1.92956131]
["bitfinex","ETHUSD",1641219864109,15.61734549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219864304,15.61974549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219864507,15.61894549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219864706,15.61814549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219864902,15.61894549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219865104,15.61734549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219865304,15.51894549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219866205,15.61894549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219866407,15.51894549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219866905,15.61974549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219867305,15.51894549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219868575,15.51894549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219873015,15.51894549,3822.0,3821.9,0.0026056]
["bitfinex","ETHUSD",1641219874923,15.51894549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219877963,15.61814549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219878364,15.61974549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219878565,15.61894549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219878764,15.51894549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219879606,15.61974549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219879906,15.61814549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219880307,15.61734549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219880506,15.61654549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219880809,15.51894549,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219884665,16.61038713,3822.0,3821.9,0.47791721]
["bitfinex","ETHUSD",1641219885267,16.61038713,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219887322,16.70958713,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219887523,16.70878713,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219887927,16.61038713,3822.0,3821.9,0.15083431]
["bitfinex","ETHUSD",1641219889827,16.61038713,3822.0,3821.9,0.05083431]
["bitfinex","ETHUSD",1641219892560,19.92526824,3822.0,3821.9,0.05083431]
["bitfinex","ETHUSD",1641219892963,18.7838266,3822.0,3821.9,0.05083431]
["bitfinex","ETHUSD",1641219893566,15.46894549,3822.0,3821.9,0.05083431]
["bitfinex","ETHUSD",1641219895032,15.46894549,3822.0,3821.8,0.55083431]
["bitfinex","ETHUSD",1641219895738,15.46894549,3822.0,3821.9,0.3270528]
["bitfinex","ETHUSD",1641219896139,12.52500391,3822.0,3821.9,0.3270528]
["bitfinex","ETHUSD",1641219896539,7.29326391,3822.0,3821.9,0.3270528]
["bitfinex","ETHUSD",1641219896942,2.06170391,3822.0,3821.9,9.4270528]
["bitfinex","ETHUSD",1641219897141,2.06170391,3822.0,3821.9,10.8080528]
["bitfinex","ETHUSD",1641219897142,0.41202619,3822.0,3821.9,10.8080528]
["bitfinex","ETHUSD",1641219897342,0.41202619,3822.0,3821.9,12.5867798]
["bitfinex","ETHUSD",1641219897543,3.31488111,3822.9,3822.0,9.1]
["bitfinex","ETHUSD",1641219897744,3.31488111,3822.9,3822.4,0.65386]
["bitfinex","ETHUSD",1641219897981,3.31488111,3822.9,3822.6,0.9807882]
["bitfinex","ETHUSD",1641219898188,5.0,3823.0,3822.8,1.13455437]
["bitfinex","ETHUSD",1641219898387,5.0,3823.0,3822.8,1.43455437]
["bitfinex","ETHUSD",1641219898683,5.0,3823.0,3822.8,1.73455437]
["bitfinex","ETHUSD",1641219899085,5.0,3823.0,3822.8,2.06150937]
["bitfinex","ETHUSD",1641219899482,5.0,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219903428,4.97382212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219904023,7.57382212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219905973,7.67382212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219906171,7.67222212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219906367,7.57382212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219906768,7.67222212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219906969,7.67142212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219907176,7.67302212,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219907378,10.5781309,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219907576,25.8645309,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219907774,25.8661309,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219907976,26.54672533,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219908275,26.54512533,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219908478,27.54592533,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219908677,30.86240644,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219908877,30.86160644,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219909322,30.86320644,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219909522,33.4416591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219909722,33.4424591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219909923,33.4392591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219910124,33.4360591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219910522,33.4368591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219910723,33.4360591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219910922,33.4376591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219911326,33.4384591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219911525,33.4376591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219911724,38.4376591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219912324,38.4384591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219912524,38.4376591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219912724,38.4384591,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219912976,37.61921725,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219913181,22.33761725,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219913377,21.28761725,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219913578,21.28281725,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219913781,21.27801725,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219914180,19.52200644,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219914379,19.52280644,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219915180,19.51880644,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219915381,22.30303581,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219915580,22.29823581,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219915783,18.9841547,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219916081,18.9817547,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219916285,18.9825547,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219916482,18.9817547,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219916735,18.9825547,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219916937,22.29743581,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219917235,22.30063581,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219917435,22.29663581,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219918437,22.29503581,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219918640,19.40432703,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219918841,19.40592703,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219919041,16.09024592,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219919741,16.08944592,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219920139,15.98704592,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219920778,15.30405149,3823.0,3822.9,0.00089924]
["bitfinex","ETHUSD",1641219929297,15.30405149,3823.0,3822.9,0.15629226]
["bitfinex","ETHUSD",1641219930396,15.30405149,3823.0,3822.8,0.15764983]
["bitfinex","ETHUSD",1641219930994,2.78022937,3822.9,3822.8,0.15764983]
["bitfinex","ETHUSD",1641219931633,6.09511048,3822.9,3822.8,0.15764983]
["bitfinex","ETHUSD",1641219932428,2.78022937,3822.9,3822.8,0.15764983]
["bitfinex","ETHUSD",1641219934441,2.78022937,3822.9,3822.8,5.40764983]
["bitfinex","ETHUSD",1641219934636,2.78022937,3822.9,3822.8,1.15764983]
["bitfinex","ETHUSD",1641219935037,2.78022937,3822.9,3822.8,0.15764983]
["bitfinex","ETHUSD",1641219935239,2.78022937,3822.9,3822.8,1.15764983]
["bitfinex","ETHUSD",1641219935517,12.52382212,3823.0,3822.9,9.1]
["bitfinex","ETHUSD",1641219935518,0.61342963,3823.0,3822.9,9.1]
["bitfinex","ETHUSD",1641219935718,0.49724226,3823.0,3822.9,9.1]
["bitfinex","ETHUSD",1641219935917,1.76001081,3823.5,3822.9,9.1]
["bitfinex","ETHUSD",1641219935918,1.0795458,3823.5,3823.0,9.1]
["bitfinex","ETHUSD",1641219936218,0.00284212,3823.4,3823.2,0.65378]
["bitfinex","ETHUSD",1641219936418,0.00284212,3823.4,3823.2,0.95378]
["bitfinex","ETHUSD",1641219936619,1.21862362,3824.2,3823.6,1.34129119]
["bitfinex","ETHUSD",1641219936818,1.21862362,3824.2,3823.7,0.3268892]
["bitfinex","ETHUSD",1641219937024,1.21862362,3824.2,3823.6,1.2537784]
["bitfinex","ETHUSD",1641219937219,1.15692637,3824.2,3823.6,1.2537784]
["bitfinex","ETHUSD",1641219937419,1.15692637,3824.2,3823.9,0.65379]
["bitfinex","ETHUSD",1641219937620,1.15692637,3824.2,3823.9,1.30763]
["bitfinex","ETHUSD",1641219937818,1.15692637,3824.2,3823.9,1.60763]
["bitfinex","ETHUSD",1641219938027,1.15692637,3824.2,3823.9,0.6]
["bitfinex","ETHUSD",1641219938424,0.1032,3824.1,3823.7,0.3]
["bitfinex","ETHUSD",1641219938624,0.1072,3824.1,3823.9,0.3]
["bitfinex","ETHUSD",1641219938824,0.00625266,3824.0,3823.9,0.3]
["bitfinex","ETHUSD",1641219939024,0.00625266,3824.0,3823.1,1.96064988]
["bitfinex","ETHUSD",1641219939237,0.00625266,3824.0,3823.1,2.26064988]
["bitfinex","ETHUSD",1641219939438,0.00568424,3823.9,3823.2,0.65392]
["bitfinex","ETHUSD",1641219939643,0.00568424,3823.9,3823.3,0.3]
["bitfinex","ETHUSD",1641219939837,0.00511581,3823.8,3823.3,0.3]
["bitfinex","ETHUSD",1641219940238,0.00454739,3823.7,3823.3,0.3]
["bitfinex","ETHUSD",1641219940438,0.00454739,3823.7,3823.3,0.6269567]
["bitfinex","ETHUSD",1641219940639,0.00397897,3823.6,3823.3,0.9269567]
["bitfinex","ETHUSD",1641219940841,0.00397897,3823.6,3823.3,0.9282516]
["bitfinex","ETHUSD",1641219941040,0.1008,3823.9,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219941041,0.00341054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219944391,5.16621054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219944592,5.16701054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219944796,5.16621054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219944992,5.16541054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219945190,5.16381054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219945394,5.16061054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219945592,5.15981054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219945792,0.10981054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219946394,3.50821054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219946630,3.50981054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219947030,0.10901054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219947232,0.10661054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219947435,2.70741054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219947631,2.70901054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219947832,2.71141054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219948337,2.71061054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219949634,2.70741054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219949834,2.70981054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219950039,2.71061054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219950241,2.70741054,3823.5,3823.4,0.0012949]
["bitfinex","ETHUSD",1641219950537,2.70741054,3823.5,3822.1,0.3]
["bitfinex","ETHUSD",1641219950538,3.9239068,3822.6,3822.1,0.3]
["bitfinex","ETHUSD",1641219950733,3.9239068,3822.6,3822.2,5.2326]
["bitfinex","ETHUSD",1641219950931,3.9239068,3822.6,3822.2,5.53657896]
["bitfinex","ETHUSD",1641219951132,3.9239068,3822.6,3822.3,1.0]
["bitfinex","ETHUSD",1641219951332,1.30799,3822.5,3822.3,1.3]
["bitfinex","ETHUSD",1641219951530,1.30799,3822.5,3822.4,5.23514211]
["bitfinex","ETHUSD",1641219952136,3.26989,3822.6,3822.4,6.23641854]
["bitfinex","ETHUSD",1641219952339,1.9619,3822.6,3822.4,6.23641854]
["bitfinex","ETHUSD",1641219952536,1.9619,3822.6,3822.5,1.00227369]
["bitfinex","ETHUSD",1641219952740,1.9619,3822.6,3822.5,1.30227369]
["bitfinex","ETHUSD",1641219955647,1.9619,3822.6,3822.5,1.79855087]
["bitfinex","ETHUSD",1641219957247,1.9619,3822.6,3822.5,0.49855087]
["bitfinex","ETHUSD",1641219957446,1.9619,3822.6,3822.5,0.79855087]
["bitfinex","ETHUSD",1641219958085,4.5619,3822.6,3822.5,0.79855087]
["bitfinex","ETHUSD",1641219958487,4.5619,3822.6,3822.5,1.79855087]
["bitfinex","ETHUSD",1641219958686,4.5619,3822.6,3822.5,3.13223555]
["bitfinex","ETHUSD",1641219959986,4.38565376,3822.6,3822.5,1.79855087]
["bitfinex","ETHUSD",1641219962037,4.38565376,3822.6,3822.5,3.12995892]
["bitfinex","ETHUSD",1641219962837,4.38565376,3822.6,3822.5,3.13122391]
["bitfinex","ETHUSD",1641219965483,2.6,3822.6,3822.5,3.13122391]
["bitfinex","ETHUSD",1641219965891,2.6,3822.6,3822.5,1.79981586]
["bitfinex","ETHUSD",1641219973799,2.6,3822.6,3822.5,1.80107516]
["bitfinex","ETHUSD",1641219973997,2.6,3822.6,3822.5,3.56622233]
["bitfinex","ETHUSD",1641219977950,2.6,3822.6,3822.5,9.61622233]
["bitfinex","ETHUSD",1641219977951,2.5925898,3822.6,3822.5,9.61622233]
["bitfinex","ETHUSD",1641219978148,2.5925898,3822.6,3822.5,4.71891373]
["bitfinex","ETHUSD",1641219978349,2.5925898,3822.6,3822.5,7.58140781]
["bitfinex","ETHUSD",1641219978556,2.5925898,3822.6,3822.5,7.57403203]
["bitfinex","ETHUSD",1641219978952,2.5925898,3822.6,3822.5,5.80888486]
["bitfinex","ETHUSD",1641219979152,2.5925898,3822.6,3822.5,2.95376656]
["bitfinex","ETHUSD",1641219980152,2.5925898,3822.6,3822.5,4.72809826]
["bitfinex","ETHUSD",1641219981411,2.5925898,3822.6,3822.5,7.57075951]
["bitfinex","ETHUSD",1641219981613,2.5925898,3822.6,3822.5,2.95376656]
["bitfinex","ETHUSD",1641219982112,2.5925898,3822.6,3822.5,5.78605033]
["bitfinex","ETHUSD",1641219982314,2.5925898,3822.6,3822.5,1.80107516]
["bitfinex","ETHUSD",1641219982514,2.5925898,3822.6,3822.5,1.79880147]
["bitfinex","ETHUSD",1641219984743,2.5925898,3822.6,3822.5,3.57155881]
["bitfinex","ETHUSD",1641219985041,2.5925898,3822.6,3822.5,3.50483384]
["bitfinex","ETHUSD",1641219986446,2.5925898,3822.6,3822.5,1.7320765]
["bitfinex","ETHUSD",1641219986645,2.5925898,3822.6,3822.5,3.06171945]
["bitfinex","ETHUSD",1641219989493,2.5925898,3822.6,3822.5,1.7320765]
["bitfinex","ETHUSD",1641219989692,2.5925898,3822.6,3822.5,3.50483384]
["bitfinex","ETHUSD",1641219992541,2.5925898,3822.6,3822.5,1.7320765]
["bitfinex","ETHUSD",1641219994544,2.5925898,3822.6,3822.5,0.49754217]
["bitfinex","ETHUSD",1641219994848,2.5925898,3822.6,3822.5,0.49866155]
["bitfinex","ETHUSD",1641219995888,2.5925898,3822.6,3822.5,0.79866155]
["bitfinex","ETHUSD",1641219996088,2.5925898,3822.6,3822.5,1.49866155]
["bitfinex","ETHUSD",1641219996288,2.5925898,3822.6,3822.5,1.79866155]
["bitfinex","ETHUSD",1641220001041,2.5925898,3822.6,3822.5,1.76693542]
["bitfinex","ETHUSD",1641220001947,2.5925898,3822.6,3822.5,5.21693542]
["bitfinex","ETHUSD",1641220002346,2.5925898,3822.6,3822.5,5.59793542]
["bitfinex","ETHUSD",1641220003009,2.5925898,3822.6,3822.5,8.81097714]
["bitfinex","ETHUSD",1641220003408,2.5925898,3822.6,3822.5,2.44793542]
["bitfinex","ETHUSD",1641220005510,2.5925898,3822.6,3822.5,2.44893042]
["bitfinex","ETHUSD",1641220010047,2.5925898,3822.6,3822.5,2.06793042]
["bitfinex","ETHUSD",1641220011394,2.5925898,3822.6,3822.5,3.84454532]
["bitfinex","ETHUSD",1641220013407,2.5925898,3822.6,3822.5,2.06793042]
["bitfinex","ETHUSD",1641220017646,2.5925898,3822.6,3822.5,3.84451765]
["bitfinex","ETHUSD",1641220021126,2.5925898,3822.6,3822.5,2.06793042]
["bitfinex","ETHUSD",1641220021645,5.0756621,3822.6,3822.5,3.39974045]
["bitfinex","ETHUSD",1641220022044,2.5925898,3822.6,3822.5,2.06793042]
["bitfinex","ETHUSD",1641220028504,2.5925898,3822.6,3822.5,1.76793042]
["bitfinex","ETHUSD",1641220028706,2.5925898,3822.6,3822.5,0.76793042]
["bitfinex","ETHUSD",1641220028904,2.5925898,3822.6,3822.5,0.49754217]
["bitfinex","ETHUSD",1641220029150,5.07414576,3822.6,3822.5,1.82855714]
["bitfinex","ETHUSD",1641220029349,2.5925898,3822.6,3822.5,1.82855714]
["bitfinex","ETHUSD",1641220030355,5.06760281,3822.6,3822.5,1.82855714]
["bitfinex","ETHUSD",1641220030557,2.5925898,3822.6,3822.5,1.82855714]
["bitfinex","ETHUSD",1641220031957,2.5925898,3822.6,3822.5,0.49754217]
["bitfinex","ETHUSD",1641220032158,2.5925898,3822.6,3822.5,0.79754217]
["bitfinex","ETHUSD",1641220032560,2.5925898,3822.6,3822.5,1.79754217]
["bitfinex","ETHUSD",1641220032766,2.5925898,3822.6,3822.5,2.09754217]
["bitfinex","ETHUSD",1641220035598,2.5925898,3822.6,3822.5,0.79754217]
["bitfinex","ETHUSD",1641220035800,2.5925898,3822.6,3822.5,1.09754217]
["bitfinex","ETHUSD",1641220036640,2.5925898,3822.6,3822.5,0.79754217]
["bitfinex","ETHUSD",1641220036841,2.5925898,3822.6,3822.5,0.49754217]
["bitfinex","ETHUSD",1641220037240,2.5925898,3822.6,3822.5,0.49716162]
["bitfinex","ETHUSD",1641220037442,2.5925898,3822.6,3822.5,0.49804606]
["bitfinex","ETHUSD",1641220037843,2.5925898,3822.6,3822.5,0.49716162]
["bitfinex","ETHUSD",1641220038245,6.20512476,3822.6,3822.5,2.12836897]
["bitfinex","ETHUSD",1641220038446,3.73237511,3822.6,3822.5,2.12836897]
["bitfinex","ETHUSD",1641220038647,6.20170848,3822.6,3822.5,2.12836897]
["bitfinex","ETHUSD",1641220038846,6.27127435,3822.6,3822.4,3.16363897]
["bitfinex","ETHUSD",1641220039046,2.51999955,3822.5,3822.4,3.16363897]
["bitfinex","ETHUSD",1641220039245,4.38638511,3822.6,3822.4,3.16363897]
["bitfinex","ETHUSD",1641220039447,4.38638511,3822.6,3822.4,2.78548108]
["bitfinex","ETHUSD",1641220039645,6.87676461,3822.6,3822.4,2.78548108]
["bitfinex","ETHUSD",1641220039847,6.90052211,3822.6,3822.4,2.78548108]
["bitfinex","ETHUSD",1641220040254,4.38638511,3822.6,3822.4,3.08548108]
["bitfinex","ETHUSD",1641220040505,6.86913192,3822.6,3822.4,3.08548108]
["bitfinex","ETHUSD",1641220040707,4.38638511,3822.6,3822.4,3.08548108]
["bitfinex","ETHUSD",1641220041305,2.51990573,3822.5,3822.4,2.78548108]
["bitfinex","ETHUSD",1641220041506,4.38638511,3822.6,3822.4,2.78548108]
["bitfinex","ETHUSD",1641220041705,4.38638511,3822.6,3822.4,3.08548108]
["bitfinex","ETHUSD",1641220041906,4.38638511,3822.6,3822.5,0.00227369]
["bitfinex","ETHUSD",1641220043714,5.84518726,3822.6,3822.5,0.00227369]
["bitfinex","ETHUSD",1641220043914,3.33740726,3822.6,3822.5,0.00227369]
["bitfinex","ETHUSD",1641220044161,5.90043684,3822.6,3822.5,0.00227369]
["bitfinex","ETHUSD",1641220044350,6.55444684,3822.6,3822.5,0.00227369]
["bitfinex","ETHUSD",1641220044752,6.55444684,3822.6,3822.2,1.77658723]
["bitfinex","ETHUSD",1641220044951,7.20846684,3822.6,3822.2,1.77658723]
["bitfinex","ETHUSD",1641220045151,7.20846684,3822.6,3822.3,0.00113685]
["bitfinex","ETHUSD",1641220045554,0.65402,3822.5,3822.3,0.00113685]
["bitfinex","ETHUSD",1641220045755,0.65402,3822.5,3822.2,0.00170527]
["bitfinex","ETHUSD",1641220046356,0.65402,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641220046555,0.65402,3822.4,3822.2,0.65570527]
["bitfinex","ETHUSD",1641220047355,0.65402,3822.4,3822.3,1.77658723]
["bitfinex","ETHUSD",1641220047557,3.14313709,3822.4,3822.3,1.77658723]
["bitfinex","ETHUSD",1641220047760,3.14313709,3822.4,3822.3,0.66401267]
["bitfinex","ETHUSD",1641220048198,0.65402,3822.4,3821.6,3.54883076]
["bitfinex","ETHUSD",1641220048396,0.65415,3822.0,3821.6,3.54883076]
["bitfinex","ETHUSD",1641220048598,1.78458695,3822.0,3821.6,3.54883076]
["bitfinex","ETHUSD",1641220048796,0.65414,3821.9,3821.6,3.54883076]
["bitfinex","ETHUSD",1641220049196,0.65414,3821.9,3821.4,0.00454739]
["bitfinex","ETHUSD",1641220049395,0.65412,3821.8,3821.4,0.00454739]
["bitfinex","ETHUSD",1641220049997,3.14175814,3821.8,3821.4,0.00454739]
["bitfinex","ETHUSD",1641220050198,0.65412,3821.8,3821.4,0.00454739]
["bitfinex","ETHUSD",1641220050400,0.65412,3821.7,3821.4,0.65869739]
["bitfinex","ETHUSD",1641220050600,0.65415,3821.6,3821.4,0.65869739]
["bitfinex","ETHUSD",1641220050802,0.65415,3821.6,3821.5,0.00397896]
["bitfinex","ETHUSD",1641220052742,0.66454385,3821.6,3821.5,0.00397896]
["bitfinex","ETHUSD",1641220054145,0.66454385,3821.6,3821.5,0.30397896]
["bitfinex","ETHUSD",1641220054948,2.86454385,3821.6,3821.5,0.30397896]
["bitfinex","ETHUSD",1641220055149,2.86454385,3821.6,3821.5,2.95397896]
["bitfinex","ETHUSD",1641220055590,2.86454385,3821.6,3821.5,3.95397896]
["bitfinex","ETHUSD",1641220056192,2.86454385,3821.6,3821.5,1.30397896]
["bitfinex","ETHUSD",1641220057196,2.86454385,3821.6,3821.5,0.30397896]
["bitfinex","ETHUSD",1641220057496,2.86454385,3821.6,3821.5,2.45536228]
["bitfinex","ETHUSD",1641220057698,2.86454385,3821.6,3821.5,3.45536228]
["bitfinex","ETHUSD",1641220058198,2.86454385,3821.6,3821.5,8.53497896]
["bitfinex","ETHUSD",1641220058803,1.0285208,3821.6,3821.5,10.78497896]
["bitfinex","ETHUSD",1641220059275,1.0285208,3821.6,3821.5,8.53659432]
["bitfinex","ETHUSD",1641220059874,1.0285208,3821.6,3821.5,8.95240478]
["bitfinex","ETHUSD",1641220061582,0.89193407,3821.6,3821.5,11.20240478]
["bitfinex","ETHUSD",1641220063397,0.89193407,3821.6,3821.5,8.95240478]
["bitfinex","ETHUSD",1641220065000,0.89193407,3821.6,3821.5,5.50240478]
["bitfinex","ETHUSD",1641220065398,0.75535081,3821.6,3821.5,11.20240478]
["bitfinex","ETHUSD",1641220065799,1.30792,3821.8,3821.5,11.20240478]
["bitfinex","ETHUSD",1641220066000,1.30792,3821.8,3821.6,0.654]
["bitfinex","ETHUSD",1641220066198,1.30792,3821.8,3821.7,0.381]
["bitfinex","ETHUSD",1641220066397,0.65396,3821.8,3821.7,0.68384212]
["bitfinex","ETHUSD",1641220066648,2.616,3821.9,3821.7,2.86839562]
["bitfinex","ETHUSD",1641220067045,2.616,3821.9,3821.8,1.00227369]
["bitfinex","ETHUSD",1641220067243,2.616,3821.9,3821.8,1.79908415]
["bitfinex","ETHUSD",1641220068551,1.30799,3822.0,3821.8,1.79908415]
["bitfinex","ETHUSD",1641220068752,1.30799,3822.0,3821.8,2.09908415]
["bitfinex","ETHUSD",1641220068950,1.30799,3822.0,3821.9,0.00170527]
["bitfinex","ETHUSD",1641220069153,1.30799,3822.0,3821.9,1.09851573]
["bitfinex","ETHUSD",1641220070838,1.30798,3822.2,3821.9,1.09851573]
["bitfinex","ETHUSD",1641220071042,1.30798,3822.2,3822.0,0.65399]
["bitfinex","ETHUSD",1641220071239,1.30798,3822.2,3822.0,1.03612685]
["bitfinex","ETHUSD",1641220071440,1.30798,3822.2,3822.1,1.74175159]
["bitfinex","ETHUSD",1641220072640,1.30798,3822.2,3822.1,0.41581046]
["bitfinex","ETHUSD",1641220073044,1.30798,3822.2,3822.1,1.74003217]
["bitfinex","ETHUSD",1641220075356,2.20798,3822.2,3822.1,1.74003217]
["bitfinex","ETHUSD",1641220076156,2.20798,3822.2,3822.1,0.41581046]
["bitfinex","ETHUSD",1641220076357,1.55399,3822.2,3822.1,0.41581046]
["bitfinex","ETHUSD",1641220076557,0.65399,3822.2,3822.1,0.41581046]
["bitfinex","ETHUSD",1641220078127,0.65399,3822.2,3822.1,1.73852586]
["bitfinex","ETHUSD",1641220078523,0.65917836,3822.2,3822.1,1.73852586]
["bitfinex","ETHUSD",1641220080726,3.08108919,3822.2,3822.1,1.73852586]
["bitfinex","ETHUSD",1641220080928,0.65917836,3822.2,3822.1,1.73852586]
["bitfinex","ETHUSD",1641220082452,0.65615031,3822.2,3822.1,1.73852586]
["bitfinex","ETHUSD",1641220085592,1.45615031,3822.2,3822.1,1.73852586]
["bitfinex","ETHUSD",1641220087899,1.45615031,3822.2,3822.1,0.41581046]
["bitfinex","ETHUSD",1641220088301,1.45615031,3822.2,3822.1,1.73651257]
["bitfinex","ETHUSD",1641220089002,1.45615031,3822.2,3822.1,0.41581046]
["bitfinex","ETHUSD",1641220089646,1.45615031,3822.2,3822.1,1.73607648]
["bitfinex","ETHUSD",1641220090644,1.45615031,3822.2,3822.1,2.73607648]
["bitfinex","ETHUSD",1641220090843,1.45615031,3822.2,3822.1,1.73607648]
["bitfinex","ETHUSD",1641220091049,1.45615031,3822.2,3822.1,2.73607648]
["bitfinex","ETHUSD",1641220091251,1.45615031,3822.2,3822.1,1.73607648]
["bitfinex","ETHUSD",1641220091448,1.45615031,3822.2,3822.1,2.73607648]
["bitfinex","ETHUSD",1641220091650,1.45615031,3822.2,3822.1,1.41581046]
["bitfinex","ETHUSD",1641220091849,1.45615031,3822.2,3822.1,1.41716224]
["bitfinex","ETHUSD",1641220092453,1.45615031,3822.2,3822.1,0.41716224]
["bitfinex","ETHUSD",1641220092653,3.89008847,3822.2,3822.1,1.41716224]
["bitfinex","ETHUSD",1641220092894,3.89008847,3822.2,3822.1,0.41716224]
["bitfinex","ETHUSD",1641220093102,3.90036573,3822.2,3822.1,0.41716224]
["bitfinex","ETHUSD",1641220094503,3.90036573,3822.2,3822.1,1.73852281]
["bitfinex","ETHUSD",1641220096203,1.46642757,3822.2,3822.1,1.73852281]
["bitfinex","ETHUSD",1641220096641,1.46642757,3822.2,3822.1,0.41716224]
["bitfinex","ETHUSD",1641220098252,1.46642757,3822.2,3822.1,1.73852281]
["bitfinex","ETHUSD",1641220099451,4.43555243,3822.2,3822.1,1.73852281]
["bitfinex","ETHUSD",1641220099651,4.2,3822.1,3821.8,1.83125155]
["bitfinex","ETHUSD",1641220099853,3.52093486,3822.0,3821.8,1.83125155]
["bitfinex","ETHUSD",1641220100052,4.27753996,3822.0,3821.8,1.83125155]
["bitfinex","ETHUSD",1641220100255,1.32029987,3821.9,3821.8,0.06250851]
["bitfinex","ETHUSD",1641220100798,1.32029987,3821.9,3821.8,0.06364535]
["bitfinex","ETHUSD",1641220101208,4.7,3821.8,3821.2,1.76874304]
["bitfinex","ETHUSD",1641220101409,0.65424,3821.5,3821.2,1.76874304]
["bitfinex","ETHUSD",1641220101606,0.65424,3821.5,3821.3,0.00284212]
["bitfinex","ETHUSD",1641220101806,2.47307064,3821.4,3821.3,0.00284212]
["bitfinex","ETHUSD",1641220102206,2.47307064,3821.4,3821.2,0.00341055]
["bitfinex","ETHUSD",1641220102611,1.0426258,3821.3,3821.2,0.00341055]
["bitfinex","ETHUSD",1641220104255,1.0426258,3821.3,3821.2,0.65760055]
["bitfinex","ETHUSD",1641220104654,1.0426258,3821.3,3821.2,0.00341055]
["bitfinex","ETHUSD",1641220104861,1.0426258,3821.3,3821.2,1.77215359]
["bitfinex","ETHUSD",1641220105062,1.0426258,3821.3,3821.2,2.07215359]
["bitfinex","ETHUSD",1641220105665,1.0426258,3821.3,3821.2,0.30341055]
["bitfinex","ETHUSD",1641220105862,1.0426258,3821.3,3821.2,0.00341055]
["bitfinex","ETHUSD",1641220106163,1.8426258,3821.3,3821.2,0.00341055]
["bitfinex","ETHUSD",1641220109402,1.8426258,3821.3,3821.2,1.77215359]
["bitfinex","ETHUSD",1641220110606,1.8426258,3821.3,3821.2,1.3307677]
["bitfinex","ETHUSD",1641220111002,1.8426258,3821.3,3821.2,0.00341055]
["bitfinex","ETHUSD",1641220112552,1.8426258,3821.3,3821.2,1.32767286]
["bitfinex","ETHUSD",1641220112955,1.8426258,3821.3,3821.2,1.33108341]
["bitfinex","ETHUSD",1641220113358,1.8426258,3821.3,3821.2,1.33339157]
["bitfinex","ETHUSD",1641220114756,1.8426258,3821.3,3821.2,0.00571871]
["bitfinex","ETHUSD",1641220119005,1.85290547,3821.3,3821.2,0.00571871]
["bitfinex","ETHUSD",1641220119665,0.81027967,3821.3,3821.2,0.38671871]
["bitfinex","ETHUSD",1641220119864,0.81027967,3821.3,3821.2,1.04090871]
["bitfinex","ETHUSD",1641220120065,0.81027967,3821.3,3821.2,1.86343645]
["bitfinex","ETHUSD",1641220120567,0.81027967,3821.3,3821.2,4.66343645]
["bitfinex","ETHUSD",1641220120968,0.81027967,3821.3,3821.2,5.66343645]
["bitfinex","ETHUSD",1641220121366,0.81027967,3821.3,3821.2,6.83918476]
["bitfinex","ETHUSD",1641220121868,0.66117387,3821.4,3821.2,9.34497669]
["bitfinex","ETHUSD",1641220122074,0.06262432,3821.9,3821.3,17.71805444]
["bitfinex","ETHUSD",1641220122270,0.06262432,3821.9,3821.6,0.65394]
["bitfinex","ETHUSD",1641220122469,0.06262432,3821.9,3821.7,3.45167966]
["bitfinex","ETHUSD",1641220122668,0.06262432,3821.9,3821.8,11.95093507]
["bitfinex","ETHUSD",1641220122928,0.06262432,3821.9,3821.8,13.33193507]
["bitfinex","ETHUSD",1641220123117,0.06262432,3821.9,3821.8,13.63193507]
["bitfinex","ETHUSD",1641220123319,0.65393,3822.1,3821.8,13.63193507]
["bitfinex","ETHUSD",1641220123519,0.65393,3822.1,3821.9,1.0]
["bitfinex","ETHUSD",1641220123722,0.65393,3822.1,3822.0,0.381]
["bitfinex","ETHUSD",1641220124122,0.65563527,3822.1,3822.0,0.381]
["bitfinex","ETHUSD",1641220124319,0.65563527,3822.1,3822.0,6.531]
["bitfinex","ETHUSD",1641220124619,0.65563527,3822.1,3822.0,7.531]
["bitfinex","ETHUSD",1641220125221,0.65563527,3822.1,3822.0,10.52583688]
["bitfinex","ETHUSD",1641220125621,0.65563527,3822.1,3822.0,4.37583688]
["bitfinex","ETHUSD",1641220125819,0.65563527,3822.1,3822.0,4.37611678]
["bitfinex","ETHUSD",1641220126324,0.65563527,3822.1,3822.0,4.41639833]
["bitfinex","ETHUSD",1641220126767,1.45563527,3822.1,3822.0,4.41639833]
["bitfinex","ETHUSD",1641220127165,1.45563527,3822.1,3822.0,1.60352774]
["bitfinex","ETHUSD",1641220127366,1.45563527,3822.1,3822.0,4.38730725]
["bitfinex","ETHUSD",1641220127569,1.45563527,3822.1,3822.0,1.60352774]
["bitfinex","ETHUSD",1641220127766,1.45563527,3822.1,3822.0,4.39117033]
["bitfinex","ETHUSD",1641220127767,0.80170527,3822.1,3822.0,4.39117033]
["bitfinex","ETHUSD",1641220127970,0.00170527,3822.1,3822.0,4.39117033]
["bitfinex","ETHUSD",1641220128170,0.00170527,3822.1,3822.0,5.64508033]
["bitfinex","ETHUSD",1641220128976,0.00170527,3822.1,3822.0,10.87788033]
["bitfinex","ETHUSD",1641220129176,0.00170527,3822.1,3822.0,9.4179106]
["bitfinex","ETHUSD",1641220129774,0.00170527,3822.1,3822.0,12.22157231]
["bitfinex","ETHUSD",1641220129974,0.00170527,3822.1,3822.0,10.89389945]
["bitfinex","ETHUSD",1641220130397,0.00170527,3822.1,3822.0,8.09023774]
["bitfinex","ETHUSD",1641220130597,0.00170527,3822.1,3822.0,9.4179106]
["bitfinex","ETHUSD",1641220132100,0.00170527,3822.1,3822.0,8.09023774]
["bitfinex","ETHUSD",1641220132702,0.00170527,3822.1,3822.0,10.88138628]
["bitfinex","ETHUSD",1641220133703,0.00170527,3822.1,3822.0,8.09023774]
["bitfinex","ETHUSD",1641220135396,0.00170527,3822.1,3822.0,8.09236332]
["bitfinex","ETHUSD",1641220137104,0.00170527,3822.1,3822.0,10.87060882]
["bitfinex","ETHUSD",1641220137303,0.00170527,3822.1,3822.0,8.09236332]
["bitfinex","ETHUSD",1641220139216,0.00170527,3822.1,3822.0,8.04236332]
["bitfinex","ETHUSD",1641220141414,0.00170527,3822.1,3822.0,7.74236332]
["bitfinex","ETHUSD",1641220143066,1.32181655,3822.1,3822.0,7.74236332]
["bitfinex","ETHUSD",1641220144477,1.32181655,3822.1,3822.0,5.83845332]
["bitfinex","ETHUSD",1641220144669,1.32181655,3822.1,3822.0,5.45745332]
["bitfinex","ETHUSD",1641220145172,1.32181655,3822.1,3822.0,5.45639053]
["bitfinex","ETHUSD",1641220146530,1.32181655,3822.1,3822.0,5.23386279]
["bitfinex","ETHUSD",1641220146934,8.92181655,3822.1,3822.0,0.00038279]
["bitfinex","ETHUSD",1641220147335,6.1,3822.0,3821.5,0.06226597]
["bitfinex","ETHUSD",1641220147538,0.65424,3821.8,3821.5,0.06226597]
["bitfinex","ETHUSD",1641220147738,0.65424,3821.8,3821.6,0.34182877]
["bitfinex","ETHUSD",1641220148540,1.30847,3821.8,3821.6,0.34182877]
["bitfinex","ETHUSD",1641220150875,1.30847,3821.8,3821.6,0.64182877]
["bitfinex","ETHUSD",1641220151880,1.30847,3821.8,3821.7,0.34069192]
["bitfinex","ETHUSD",1641220152280,0.65424,3821.8,3821.7,0.34069192]
["bitfinex","ETHUSD",1641220155114,0.65949069,3821.8,3821.7,0.34069192]
["bitfinex","ETHUSD",1641220161203,0.00525069,3821.8,3821.7,0.34069192]
["bitfinex","ETHUSD",1641220161804,2.62369861,3821.8,3821.7,2.10794598]
["bitfinex","ETHUSD",1641220165051,2.62369861,3821.8,3821.6,2.10908283]
["bitfinex","ETHUSD",1641220165458,2.62369861,3821.8,3821.7,0.34069192]
["bitfinex","ETHUSD",1641220166057,2.62369861,3821.8,3821.7,1.34069192]
["bitfinex","ETHUSD",1641220166255,2.62369861,3821.8,3821.7,3.10794598]
["bitfinex","ETHUSD",1641220168711,2.62369861,3821.8,3821.7,2.10794598]
["bitfinex","ETHUSD",1641220173370,2.62369861,3821.8,3821.7,0.34069192]
["bitfinex","ETHUSD",1641220173371,0.00525069,3821.8,3821.7,0.34069192]
["bitfinex","ETHUSD",1641220179272,0.00525069,3821.8,3821.7,1.34069192]
["bitfinex","ETHUSD",1641220180477,0.00525069,3821.8,3821.7,3.10794598]
["bitfinex","ETHUSD",1641220181679,0.00525069,3821.8,3821.7,1.34069192]
["bitfinex","ETHUSD",1641220183005,0.00201304,3821.8,3821.7,1.34069192]
["bitfinex","ETHUSD",1641220185710,0.00201304,3821.8,3821.7,1.72169192]
["bitfinex","ETHUSD",1641220185913,0.00201304,3821.8,3821.7,5.27052268]
["bitfinex","ETHUSD",1641220187262,0.00201304,3821.8,3821.7,1.72169192]
["bitfinex","ETHUSD",1641220189272,0.00201304,3821.8,3821.7,1.72303778]
["bitfinex","ETHUSD",1641220189570,0.00201304,3821.8,3821.7,5.27186854]
["bitfinex","ETHUSD",1641220194268,0.00201304,3821.8,3821.7,1.72303778]
["bitfinex","ETHUSD",1641220196069,0.00201304,3821.8,3821.7,0.72303778]
["bitfinex","ETHUSD",1641220196268,0.00201304,3821.8,3821.7,1.72303778]
["bitfinex","ETHUSD",1641220201517,0.00201304,3821.8,3821.7,0.72303778]
["bitfinex","ETHUSD",1641220202178,0.00201304,3821.8,3821.7,2.48029392]
["bitfinex","ETHUSD",1641220202979,0.00201304,3821.8,3821.7,3.48029392]
["bitfinex","ETHUSD",1641220203581,0.00201304,3821.8,3821.7,2.48029392]
["bitfinex","ETHUSD",1641220203980,0.00201304,3821.8,3821.7,0.72303778]
["bitfinex","ETHUSD",1641220204896,0.00201304,3821.8,3821.7,1.72303778]
["bitfinex","ETHUSD",1641220205422,0.00201304,3821.8,3821.7,3.00426389]
["bitfinex","ETHUSD",1641220206223,0.00201304,3821.8,3821.7,7.76226389]
["bitfinex","ETHUSD",1641220206419,0.00201304,3821.8,3821.7,10.00891187]
["bitfinex","ETHUSD",1641220206620,0.06226597,3822.4,3821.7,10.83651187]
["bitfinex","ETHUSD",1641220206823,0.06226597,3822.4,3822.0,0.9806962]
["bitfinex","ETHUSD",1641220207027,10.0,3823.0,3822.3,9.1]
["bitfinex","ETHUSD",1641220207223,10.0,3823.0,3822.4,0.381]
["bitfinex","ETHUSD",1641220207425,10.0,3823.0,3822.6,4.758]
["bitfinex","ETHUSD",1641220207625,10.0,3823.0,3822.7,1.381]
["bitfinex","ETHUSD",1641220207823,2.8695046,3823.8,3822.8,9.4268318]
["bitfinex","ETHUSD",1641220208025,2.8695046,3823.8,3823.3,0.65368]
["bitfinex","ETHUSD",1641220208226,2.8695046,3823.9,3823.4,0.381]
["bitfinex","ETHUSD",1641220208623,0.01080004,3823.7,3823.4,0.381]
["bitfinex","ETHUSD",1641220209042,0.01023162,3823.6,3823.4,0.381]
["bitfinex","ETHUSD",1641220209259,0.01023162,3823.6,3823.5,1.30746]
["bitfinex","ETHUSD",1641220209460,11.77859434,3824.0,3823.7,0.65374]
["bitfinex","ETHUSD",1641220209857,0.01136846,3823.8,3823.7,0.95374]
["bitfinex","ETHUSD",1641220210859,2.59849019,3823.8,3823.7,1.29443192]
["bitfinex","ETHUSD",1641220211462,2.60849019,3823.8,3823.7,1.29443192]
["bitfinex","ETHUSD",1641220212465,2.60849019,3823.8,3823.7,0.99443192]
["bitfinex","ETHUSD",1641220213309,2.60849019,3823.8,3823.7,0.34069192]
["bitfinex","ETHUSD",1641220213709,2.60849019,3823.8,3823.7,0.64069192]
["bitfinex","ETHUSD",1641220213910,2.60849019,3823.8,3823.7,0.3]
["bitfinex","ETHUSD",1641220214109,2.60849019,3823.8,3823.6,0.6540578]
["bitfinex","ETHUSD",1641220214511,0.01080004,3823.7,3823.6,0.3]
["bitfinex","ETHUSD",1641220214916,0.01080004,3823.7,3823.5,1.3078816]
["bitfinex","ETHUSD",1641220215112,2.59792177,3823.7,3823.5,2.6153516]
["bitfinex","ETHUSD",1641220215312,0.01023162,3823.6,3823.5,2.6153516]
["bitfinex","ETHUSD",1641220215512,0.01023162,3823.6,3823.5,1.3078816]
["bitfinex","ETHUSD",1641220216514,0.01023162,3823.6,3823.5,1.9616616]
["bitfinex","ETHUSD",1641220216753,0.01023162,3823.6,3823.5,1.3616616]
["bitfinex","ETHUSD",1641220216954,0.01023162,3823.6,3823.5,1.03478]
["bitfinex","ETHUSD",1641220217958,0.01023162,3823.6,3823.5,1.33478]
["bitfinex","ETHUSD",1641220218160,0.01023162,3823.6,3823.5,1.25378]
["bitfinex","ETHUSD",1641220218561,0.01023162,3823.6,3823.5,0.65378]
["bitfinex","ETHUSD",1641220219163,2.32554418,3823.6,3823.5,0.65378]
["bitfinex","ETHUSD",1641220219864,2.32554418,3823.6,3823.5,0.68051176]
["bitfinex","ETHUSD",1641220220067,2.32554418,3823.6,3823.5,0.98051176]
["bitfinex","ETHUSD",1641220220522,2.32554418,3823.6,3823.5,2.28747836]
["bitfinex","ETHUSD",1641220221219,2.32554418,3823.6,3823.5,0.98051176]
["bitfinex","ETHUSD",1641220221419,2.3299097,3823.6,3823.5,0.98051176]
["bitfinex","ETHUSD",1641220222221,2.3299097,3823.6,3823.5,5.03051176]
["bitfinex","ETHUSD",1641220222422,2.3299097,3823.6,3823.5,5.41151176]
["bitfinex","ETHUSD",1641220222823,0.01459714,3823.6,3823.5,1.36151176]
["bitfinex","ETHUSD",1641220223427,0.01459714,3823.6,3823.5,1.06151176]
["bitfinex","ETHUSD",1641220225276,2.28927541,3823.6,3823.5,1.06151176]
["bitfinex","ETHUSD",1641220226673,2.28927541,3823.6,3823.5,1.66151176]
["bitfinex","ETHUSD",1641220227081,0.01459714,3823.6,3823.5,1.66151176]
["bitfinex","ETHUSD",1641220228627,2.32952396,3823.6,3823.5,1.66151176]
["bitfinex","ETHUSD",1641220229031,0.01459714,3823.6,3823.5,1.66151176]
["bitfinex","ETHUSD",1641220229929,0.01459714,3823.6,3823.5,2.29130011]
["bitfinex","ETHUSD",1641220230131,0.01459714,3823.6,3823.5,1.31030011]
["bitfinex","ETHUSD",1641220230335,0.01459714,3823.6,3823.5,0.65652011]
["bitfinex","ETHUSD",1641220230729,0.01459714,3823.6,3823.5,0.02673176]
["bitfinex","ETHUSD",1641220232562,0.01459714,3823.6,3823.5,0.02787231]
["bitfinex","ETHUSD",1641220232764,0.01459714,3823.6,3823.5,0.02901286]
["bitfinex","ETHUSD",1641220233970,0.01459714,3823.6,3823.5,0.59564666]
["bitfinex","ETHUSD",1641220234972,0.01459714,3823.6,3823.5,0.02901286]
["bitfinex","ETHUSD",1641220235831,0.01459714,3823.6,3823.5,0.7118768]
["bitfinex","ETHUSD",1641220236433,0.01459714,3823.6,3823.5,0.02901286]
["bitfinex","ETHUSD",1641220237235,0.01459714,3823.6,3823.5,0.71188878]
["bitfinex","ETHUSD",1641220238838,0.01459714,3823.6,3823.5,0.02901286]
["bitfinex","ETHUSD",1641220240885,0.01459714,3823.6,3823.5,0.60132756]
["bitfinex","ETHUSD",1641220240886,2.39553445,3823.6,3823.5,0.60132756]
["bitfinex","ETHUSD",1641220245327,2.38530283,3823.6,3823.5,0.60132756]
["bitfinex","ETHUSD",1641220246987,2.38530283,3823.6,3823.5,1.18964496]
["bitfinex","ETHUSD",1641220249183,0.00436552,3823.6,3823.5,2.9329127]
["bitfinex","ETHUSD",1641220249985,0.00436552,3823.6,3823.5,6.3829127]
["bitfinex","ETHUSD",1641220250291,2.75694896,3824.5,3824.1,0.1960664]
["bitfinex","ETHUSD",1641220250537,2.75694896,3824.5,3824.2,0.381]
["bitfinex","ETHUSD",1641220250735,2.70694896,3824.5,3824.3,0.65345]
["bitfinex","ETHUSD",1641220250935,2.70694896,3824.5,3824.4,9.50773176]
["bitfinex","ETHUSD",1641220251137,2.70694896,3824.5,3824.4,10.83588467]
["bitfinex","ETHUSD",1641220251340,0.01534743,3824.5,3824.4,11.09094513]
["bitfinex","ETHUSD",1641220251539,0.06480033,3824.5,3824.4,11.09094513]
["bitfinex","ETHUSD",1641220251740,2.91475004,3825.1,3824.5,9.1]
["bitfinex","ETHUSD",1641220251939,10.0161,3825.8,3824.7,2.65343]
["bitfinex","ETHUSD",1641220252141,0.00227369,3824.9,3824.8,0.381]
["bitfinex","ETHUSD",1641220252338,0.00227369,3824.9,3824.8,0.681]
["bitfinex","ETHUSD",1641220252940,0.00227369,3824.9,3824.8,5.881]
["bitfinex","ETHUSD",1641220253145,0.00227369,3824.9,3824.8,6.0770346]
["bitfinex","ETHUSD",1641220253340,0.00227369,3824.9,3824.8,10.96398276]
["bitfinex","ETHUSD",1641220253540,0.00227369,3824.9,3824.8,11.61743276]
["bitfinex","ETHUSD",1641220253741,0.00227369,3824.9,3824.8,8.7304846]
["bitfinex","ETHUSD",1641220254186,0.00227369,3824.9,3824.8,3.5304846]
["bitfinex","ETHUSD",1641220254380,0.00227369,3824.9,3824.8,3.53147132]
["bitfinex","ETHUSD",1641220254680,0.00227369,3824.9,3824.8,6.15566781]
["bitfinex","ETHUSD",1641220255881,0.00227369,3824.9,3824.8,9.18652889]
["bitfinex","ETHUSD",1641220256284,0.00227369,3824.9,3824.8,9.21326065]
["bitfinex","ETHUSD",1641220256686,0.00227369,3824.9,3824.8,7.46137886]
["bitfinex","ETHUSD",1641220257288,0.00227369,3824.9,3824.8,5.46137886]
["bitfinex","ETHUSD",1641220257487,0.00227369,3824.9,3824.8,7.46137886]
["bitfinex","ETHUSD",1641220258129,0.00227369,3824.9,3824.8,8.46137886]
["bitfinex","ETHUSD",1641220258524,0.00227369,3824.9,3824.8,10.40435561]
["bitfinex","ETHUSD",1641220259126,0.00227369,3824.9,3824.8,8.46137886]
["bitfinex","ETHUSD",1641220259723,0.00227369,3824.9,3824.8,8.46217886]
["bitfinex","ETHUSD",1641220260325,0.01095376,3824.9,3824.8,3.46225643]
["bitfinex","ETHUSD",1641220260729,0.01095376,3824.9,3824.8,3.43131778]
["bitfinex","ETHUSD",1641220261131,0.01095376,3824.9,3824.8,5.19022809]
["bitfinex","ETHUSD",1641220261329,0.01095376,3824.9,3824.8,4.80922809]
["bitfinex","ETHUSD",1641220262184,2.31808554,3824.9,3824.8,3.05031778]
["bitfinex","ETHUSD",1641220262585,2.13638554,3824.9,3824.8,6.80031778]
["bitfinex","ETHUSD",1641220262784,0.03954054,3825.0,3824.8,3.05031778]
["bitfinex","ETHUSD",1641220262989,0.03954054,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641220263189,5.03954054,3825.0,3824.9,1.0]
["bitfinex","ETHUSD",1641220263388,5.03954054,3825.0,3824.9,1.01336588]
["bitfinex","ETHUSD",1641220263589,5.03954054,3825.0,3824.9,0.02673176]
["bitfinex","ETHUSD",1641220267225,5.04346897,3825.0,3824.9,0.02673176]
["bitfinex","ETHUSD",1641220267830,5.04346897,3825.0,3824.9,0.02771277]
["bitfinex","ETHUSD",1641220268532,5.04346897,3825.0,3824.9,2.98128373]
["bitfinex","ETHUSD",1641220268831,5.04346897,3825.0,3824.9,0.02771277]
["bitfinex","ETHUSD",1641220269031,5.04346897,3825.0,3824.9,1.02851277]
["bitfinex","ETHUSD",1641220269286,5.04346897,3825.0,3824.9,3.91189026]
["bitfinex","ETHUSD",1641220269485,5.04346897,3825.0,3824.9,2.91189026]
["bitfinex","ETHUSD",1641220269688,5.04346897,3825.0,3824.9,3.91189026]
["bitfinex","ETHUSD",1641220269888,5.04346897,3825.0,3824.9,3.93212946]
["bitfinex","ETHUSD",1641220270103,5.04346897,3825.0,3824.9,3.92606921]
["bitfinex","ETHUSD",1641220270289,5.04346897,3825.0,3824.9,1.02851277]
["bitfinex","ETHUSD",1641220270691,5.04346897,3825.0,3824.9,3.92223621]
["bitfinex","ETHUSD",1641220270890,5.04346897,3825.0,3824.9,1.02851277]
["bitfinex","ETHUSD",1641220271488,5.04346897,3825.0,3824.9,0.02851277]
["bitfinex","ETHUSD",1641220271989,5.04346897,3825.0,3824.9,2.93809302]
["bitfinex","ETHUSD",1641220272193,5.04346897,3825.0,3824.9,3.31909302]
["bitfinex","ETHUSD",1641220272391,5.04346897,3825.0,3824.9,1.41031277]
["bitfinex","ETHUSD",1641220272793,5.04346897,3825.0,3824.9,6.05877727]
["bitfinex","ETHUSD",1641220273044,5.04346897,3825.0,3824.9,6.10243286]
["bitfinex","ETHUSD",1641220273245,5.04346897,3825.0,3824.9,4.34733995]
["bitfinex","ETHUSD",1641220273447,5.0,3825.0,3824.9,4.34733995]
["bitfinex","ETHUSD",1641220273651,5.0,3825.0,3824.9,13.55713995]
["bitfinex","ETHUSD",1641220273846,5.0,3825.0,3824.9,16.2149302]
["bitfinex","ETHUSD",1641220274055,2.82693581,3826.2,3825.5,0.391932]
["bitfinex","ETHUSD",1641220274248,2.82693581,3826.2,3825.6,1.03421]
["bitfinex","ETHUSD",1641220274447,0.00682108,3826.1,3826.0,7.69868959]
["bitfinex","ETHUSD",1641220274647,0.00682108,3826.1,3826.0,2.77968959]
["bitfinex","ETHUSD",1641220274853,0.00682108,3826.1,3826.0,3.37968959]
["bitfinex","ETHUSD",1641220275451,0.00682108,3826.1,3826.0,3.03288959]
["bitfinex","ETHUSD",1641220275656,0.00682108,3826.1,3826.0,8.83288959]
["bitfinex","ETHUSD",1641220275856,0.00682108,3826.1,3826.0,4.03288959]
["bitfinex","ETHUSD",1641220279188,0.00682108,3826.1,3826.0,1.33288959]
["bitfinex","ETHUSD",1641220279585,0.00682108,3826.1,3826.0,1.33454532]
["bitfinex","ETHUSD",1641220279788,0.00682108,3826.1,3826.0,1.34876693]
["bitfinex","ETHUSD",1641220279990,0.01826628,3826.7,3826.3,2.0]
["bitfinex","ETHUSD",1641220280190,0.01826628,3826.7,3826.5,0.65315]
["bitfinex","ETHUSD",1641220280425,0.00284212,3826.6,3826.5,0.65315]
["bitfinex","ETHUSD",1641220281025,0.00284212,3826.6,3826.5,2.04130735]
["bitfinex","ETHUSD",1641220281226,0.00284212,3826.6,3826.5,2.64130735]
["bitfinex","ETHUSD",1641220281430,0.00284212,3826.6,3826.5,3.64130735]
["bitfinex","ETHUSD",1641220282228,0.00284212,3826.6,3826.5,6.02230735]
["bitfinex","ETHUSD",1641220283037,0.00284212,3826.6,3826.5,4.02230735]
["bitfinex","ETHUSD",1641220284297,10.0,3827.0,3826.8,0.65305]
["bitfinex","ETHUSD",1641220284498,10.0,3827.0,3826.9,0.981]
["bitfinex","ETHUSD",1641220284901,10.0,3827.0,3826.9,0.681]
["bitfinex","ETHUSD",1641220285099,10.0,3827.0,3826.9,0.69436588]
["bitfinex","ETHUSD",1641220285310,10.0,3827.0,3826.9,0.70773176]
["bitfinex","ETHUSD",1641220286905,10.03153173,3827.0,3826.9,1.70773176]
["bitfinex","ETHUSD",1641220287105,10.03153173,3827.0,3826.9,0.70773176]
["bitfinex","ETHUSD",1641220287307,10.03153173,3827.0,3826.9,1.70773176]
["bitfinex","ETHUSD",1641220287604,10.03153173,3827.0,3826.9,0.70773176]
["bitfinex","ETHUSD",1641220289750,10.03606161,3827.0,3826.9,0.70773176]
["bitfinex","ETHUSD",1641220289954,10.03606161,3827.0,3826.9,0.70853176]
["bitfinex","ETHUSD",1641220292229,10.03606161,3827.0,3826.9,1.10853176]
["bitfinex","ETHUSD",1641220292631,10.03606161,3827.0,3826.9,1.10933176]
["bitfinex","ETHUSD",1641220294239,12.1222305,3827.0,3826.9,2.00474336]
["bitfinex","ETHUSD",1641220294638,12.1222305,3827.0,3826.9,2.97113128]
["bitfinex","ETHUSD",1641220296748,12.1222305,3827.0,3826.9,3.00703351]
["bitfinex","ETHUSD",1641220297145,12.1222305,3827.0,3826.9,3.00440161]
["bitfinex","ETHUSD",1641220297551,12.1222305,3827.0,3826.9,4.27012209]
["bitfinex","ETHUSD",1641220297955,12.1222305,3827.0,3826.9,4.30592352]
["bitfinex","ETHUSD",1641220298164,12.1222305,3827.0,3826.9,4.27012209]
["bitfinex","ETHUSD",1641220298357,12.1222305,3827.0,3826.9,4.30475724]
["bitfinex","ETHUSD",1641220298557,12.1222305,3827.0,3826.9,4.27012209]
["bitfinex","ETHUSD",1641220298760,12.1222305,3827.0,3826.9,4.30607481]
["bitfinex","ETHUSD",1641220298958,10.03606161,3827.0,3826.9,3.40832257]
["bitfinex","ETHUSD",1641220299208,10.03606161,3827.0,3826.9,2.10933176]
["bitfinex","ETHUSD",1641220299397,10.03606161,3827.0,3826.9,2.14138523]
["bitfinex","ETHUSD",1641220299595,10.03606161,3827.0,3826.9,2.14177025]
["bitfinex","ETHUSD",1641220299996,10.03606161,3827.0,3826.9,2.10933176]
["bitfinex","ETHUSD",1641220300900,10.03606161,3827.0,3826.9,2.14837214]
["bitfinex","ETHUSD",1641220302499,10.03606161,3827.0,3826.9,1.14837214]
["bitfinex","ETHUSD",1641220302705,10.03606161,3827.0,3826.9,2.14837214]
["bitfinex","ETHUSD",1641220304544,10.03606161,3827.0,3826.9,1.14837214]
["bitfinex","ETHUSD",1641220304749,10.03606161,3827.0,3826.9,2.14837214]
["bitfinex","ETHUSD",1641220305146,10.03606161,3827.0,3826.9,1.14837214]
["bitfinex","ETHUSD",1641220305348,10.03606161,3827.0,3826.9,2.14837214]
["bitfinex","ETHUSD",1641220306985,10.03606161,3827.0,3826.9,1.14837214]
["bitfinex","ETHUSD",1641220307185,10.03606161,3827.0,3826.9,2.14837214]
["bitfinex","ETHUSD",1641220307589,10.03606161,3827.0,3826.9,1.14837214]
["bitfinex","ETHUSD",1641220307787,10.03606161,3827.0,3826.9,2.14837214]
["bitfinex","ETHUSD",1641220308491,10.03606161,3827.0,3826.9,1.14837214]
["bitfinex","ETHUSD",1641220308695,10.03606161,3827.0,3826.9,2.14837214]
["bitfinex","ETHUSD",1641220308899,10.03606161,3827.0,3826.9,2.10933176]
["bitfinex","ETHUSD",1641220309091,10.03606161,3827.0,3826.9,1.14737794]
["bitfinex","ETHUSD",1641220309292,10.03606161,3827.0,3826.9,1.10933176]
["bitfinex","ETHUSD",1641220310660,10.03606161,3827.0,3826.9,1.14500034]
["bitfinex","ETHUSD",1641220314989,10.03606161,3827.0,3826.9,1.10933176]
["bitfinex","ETHUSD",1641220315695,7.5,3826.9,3826.6,0.06144349]
["bitfinex","ETHUSD",1641220315894,12.97280142,3827.0,3826.6,0.06144349]
["bitfinex","ETHUSD",1641220315895,7.1621242,3826.7,3826.6,0.06144349]
["bitfinex","ETHUSD",1641220316095,1.37340469,3826.7,3826.6,5.28794349]
["bitfinex","ETHUSD",1641220316896,1.37340469,3826.7,3826.6,5.58794349]
["bitfinex","ETHUSD",1641220317097,0.0121242,3826.7,3826.6,5.88794349]
["bitfinex","ETHUSD",1641220317296,0.0121242,3826.7,3826.6,5.8265]
["bitfinex","ETHUSD",1641220317953,0.68489502,3826.8,3826.6,5.8265]
["bitfinex","ETHUSD",1641220318561,0.03154502,3826.8,3826.6,6.47972]
["bitfinex","ETHUSD",1641220318759,0.00353844,3826.7,3826.6,6.47972]
["bitfinex","ETHUSD",1641220319560,2.05624823,3826.7,3826.6,7.3643377]
["bitfinex","ETHUSD",1641220319759,2.06075245,3826.7,3826.6,6.7111177]
["bitfinex","ETHUSD",1641220320160,2.06075245,3826.7,3826.6,6.1111177]
["bitfinex","ETHUSD",1641220321462,2.06075245,3826.7,3826.6,5.2265]
["bitfinex","ETHUSD",1641220322108,2.06075245,3826.7,3826.6,5.8265]
["bitfinex","ETHUSD",1641220323508,2.06075245,3826.7,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220325442,2.04594794,3826.7,3826.6,6.71220558]
["bitfinex","ETHUSD",1641220326047,0.00610422,3826.7,3826.6,6.71220558]
["bitfinex","ETHUSD",1641220327452,0.00610422,3826.7,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220328751,3.76932134,3826.9,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220328952,0.89343118,3826.9,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220329197,2.59310248,3826.8,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220330092,0.03167977,3826.8,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220331497,2.49988642,3826.8,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220333250,0.03167977,3826.8,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220334652,0.03167977,3826.8,3826.6,5.8650524]
["bitfinex","ETHUSD",1641220334949,2.50266422,3826.8,3826.7,0.03882772]
["bitfinex","ETHUSD",1641220335148,2.50266422,3826.8,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220335352,0.03167977,3826.8,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220336151,2.47311806,3826.8,3826.6,5.8585811]
["bitfinex","ETHUSD",1641220336350,0.03167977,3826.8,3826.6,5.8585811]
["bitfinex","ETHUSD",1641220340651,2.48056414,3826.8,3826.6,5.8585811]
["bitfinex","ETHUSD",1641220341450,2.48056414,3826.8,3826.6,5.8275073]
["bitfinex","ETHUSD",1641220341651,2.48056414,3826.8,3826.7,0.034673]
["bitfinex","ETHUSD",1641220342252,0.03167977,3826.8,3826.7,0.034673]
["bitfinex","ETHUSD",1641220342653,2.51835164,3826.8,3826.7,0.034673]
["bitfinex","ETHUSD",1641220345499,4.6149043,3826.8,3826.7,0.89053995]
["bitfinex","ETHUSD",1641220350751,6.3649043,3826.8,3826.7,0.89053995]
["bitfinex","ETHUSD",1641220351452,2.12823243,3826.8,3826.7,0.89053995]
["bitfinex","ETHUSD",1641220359047,2.12709558,3826.8,3826.7,0.89053995]
["bitfinex","ETHUSD",1641220370457,2.12709558,3826.8,3826.7,5.08707178]
["bitfinex","ETHUSD",1641220370667,6.90605515,3827.0,3826.7,5.07153995]
["bitfinex","ETHUSD",1641220370855,6.90605515,3827.0,3826.9,9.75304]
["bitfinex","ETHUSD",1641220371056,6.85605515,3827.0,3826.9,16.69084615]
["bitfinex","ETHUSD",1641220371260,1.63174295,3827.0,3826.9,16.69084615]
["bitfinex","ETHUSD",1641220371456,1.63174295,3827.0,3826.9,7.59084615]
["bitfinex","ETHUSD",1641220372058,1.63174295,3827.0,3826.9,8.71270503]
["bitfinex","ETHUSD",1641220373270,1.662284,3827.0,3826.9,8.71270503]
["bitfinex","ETHUSD",1641220374800,1.612284,3827.0,3826.9,11.26270503]
["bitfinex","ETHUSD",1641220374998,1.612284,3827.0,3826.9,8.71270503]
["bitfinex","ETHUSD",1641220376399,1.612284,3827.0,3826.9,10.02588325]
["bitfinex","ETHUSD",1641220376801,1.612284,3827.0,3826.9,9.02588325]
["bitfinex","ETHUSD",1641220376997,1.612284,3827.0,3826.9,10.02588325]
["bitfinex","ETHUSD",1641220377599,1.612284,3827.0,3826.9,8.71270503]
["bitfinex","ETHUSD",1641220378049,1.612284,3827.0,3826.9,7.59224547]
["bitfinex","ETHUSD",1641220378353,1.612284,3827.0,3826.9,7.59364479]
["bitfinex","ETHUSD",1641220378749,1.612284,3827.0,3826.9,6.29364479]
["bitfinex","ETHUSD",1641220379951,1.612284,3827.0,3826.9,6.59364479]
["bitfinex","ETHUSD",1641220380151,1.612284,3827.0,3826.9,6.26303864]
["bitfinex","ETHUSD",1641220381454,1.612284,3827.0,3826.9,7.48203864]
["bitfinex","ETHUSD",1641220381902,1.612284,3827.0,3826.9,8.79521686]
["bitfinex","ETHUSD",1641220382505,1.612284,3827.0,3826.9,7.48203864]
["bitfinex","ETHUSD",1641220382907,1.612284,3827.0,3826.9,6.48203864]
["bitfinex","ETHUSD",1641220383111,1.612284,3827.0,3826.9,5.22899864]
["bitfinex","ETHUSD",1641220385209,1.612284,3827.0,3826.9,5.52899864]
["bitfinex","ETHUSD",1641220385446,4.18857283,3827.0,3826.9,5.82899864]
["bitfinex","ETHUSD",1641220387652,1.612284,3827.0,3826.9,5.82899864]
["bitfinex","ETHUSD",1641220391497,3.76378947,3827.0,3826.9,6.61476721]
["bitfinex","ETHUSD",1641220391699,3.76378947,3827.0,3826.9,6.65132624]
["bitfinex","ETHUSD",1641220392297,3.76378947,3827.0,3826.9,7.65132624]
["bitfinex","ETHUSD",1641220392945,3.76378947,3827.0,3826.9,7.61476721]
["bitfinex","ETHUSD",1641220393151,1.612284,3827.0,3826.9,6.61476721]
["bitfinex","ETHUSD",1641220393554,1.612284,3827.0,3826.9,7.8515876]
["bitfinex","ETHUSD",1641220393750,1.612284,3827.0,3826.9,8.8515876]
["bitfinex","ETHUSD",1641220396252,1.612284,3827.0,3826.9,7.61476721]
["bitfinex","ETHUSD",1641220398513,1.612284,3827.0,3826.9,6.01476721]
["bitfinex","ETHUSD",1641220399912,1.612284,3827.0,3826.9,6.61476721]
["bitfinex","ETHUSD",1641220402652,1.612284,3827.0,3826.9,6.01476721]
["bitfinex","ETHUSD",1641220403053,1.612284,3827.0,3826.9,6.0508953]
["bitfinex","ETHUSD",1641220403857,1.612284,3827.0,3826.9,6.3508953]
["bitfinex","ETHUSD",1641220404056,1.612284,3827.0,3826.9,6.6508953]
["bitfinex","ETHUSD",1641220404292,1.612284,3827.0,3826.9,6.61476721]
["bitfinex","ETHUSD",1641220406802,3.77298184,3827.0,3826.9,7.92794543]
["bitfinex","ETHUSD",1641220407203,1.612284,3827.0,3826.9,6.61476721]
["bitfinex","ETHUSD",1641220408050,3.77298184,3827.0,3826.9,6.61476721]
["bitfinex","ETHUSD",1641220408249,3.77298184,3827.0,3826.9,8.26794721]
["bitfinex","ETHUSD",1641220408451,3.77298184,3827.0,3826.9,10.64894721]
["bitfinex","ETHUSD",1641220408653,1.612284,3827.0,3826.9,10.64894721]
["bitfinex","ETHUSD",1641220409049,1.612284,3827.0,3826.9,13.24894721]
["bitfinex","ETHUSD",1641220409450,1.612284,3827.0,3826.9,10.64894721]
["bitfinex","ETHUSD",1641220410050,1.612284,3827.0,3826.9,12.38093496]
["bitfinex","ETHUSD",1641220411898,0.03054058,3827.2,3826.9,24.50694721]
["bitfinex","ETHUSD",1641220412097,0.06064979,3827.6,3827.3,0.6529]
["bitfinex","ETHUSD",1641220412296,0.06064979,3827.6,3827.4,0.381]
["bitfinex","ETHUSD",1641220412499,0.06064979,3827.6,3827.5,0.3]
["bitfinex","ETHUSD",1641220412696,0.06064979,3827.6,3827.5,9.781]
["bitfinex","ETHUSD",1641220412897,0.06633403,3827.6,3827.5,12.19191461]
["bitfinex","ETHUSD",1641220413098,0.06633403,3827.6,3827.5,6.09191461]
["bitfinex","ETHUSD",1641220413299,0.00568424,3827.6,3827.5,6.09191461]
["bitfinex","ETHUSD",1641220413500,0.00568424,3827.6,3827.5,3.39191461]
["bitfinex","ETHUSD",1641220413700,0.00568424,3827.6,3827.5,4.7004007]
["bitfinex","ETHUSD",1641220414099,0.00568424,3827.6,3827.5,8.0504007]
["bitfinex","ETHUSD",1641220414302,0.00568424,3827.6,3827.5,7.55784979]
["bitfinex","ETHUSD",1641220414501,0.00568424,3827.6,3827.5,11.03948283]
["bitfinex","ETHUSD",1641220416148,0.00568424,3827.6,3827.5,8.21074979]
["bitfinex","ETHUSD",1641220416351,0.00568424,3827.6,3827.5,4.86074979]
["bitfinex","ETHUSD",1641220416848,0.00568424,3827.6,3827.5,10.08888687]
["bitfinex","ETHUSD",1641220417250,0.00568424,3827.6,3827.5,11.83399004]
["bitfinex","ETHUSD",1641220417850,0.00568424,3827.6,3827.5,10.08888687]
["bitfinex","ETHUSD",1641220419301,0.00568424,3827.6,3827.5,11.83399004]
["bitfinex","ETHUSD",1641220422404,0.00568424,3827.6,3827.5,10.08888687]
["bitfinex","ETHUSD",1641220422602,0.00568424,3827.6,3827.5,12.97126448]
["bitfinex","ETHUSD",1641220423858,0.00568424,3827.6,3827.5,10.08888687]
["bitfinex","ETHUSD",1641220426060,0.00568424,3827.6,3827.5,13.05186631]
["bitfinex","ETHUSD",1641220427115,0.00568424,3827.6,3827.5,10.08888687]
["bitfinex","ETHUSD",1641220427311,0.00106107,3827.6,3827.5,18.22807239]
["bitfinex","ETHUSD",1641220427512,0.00106107,3827.6,3827.5,12.92807239]
["bitfinex","ETHUSD",1641220427917,0.06017043,3828.1,3827.6,9.13884208]
["bitfinex","ETHUSD",1641220428128,0.06017043,3828.1,3827.9,4.79377159]
["bitfinex","ETHUSD",1641220428322,0.06017043,3828.1,3828.0,15.0057]
["bitfinex","ETHUSD",1641220428523,2.6824502,3829.2,3828.5,0.65273]
["bitfinex","ETHUSD",1641220428721,2.6824502,3829.2,3828.6,0.381]
["bitfinex","ETHUSD",1641220428921,2.6824502,3829.2,3828.9,1.09524756]
["bitfinex","ETHUSD",1641220429224,2.63895266,3829.6,3829.0,6.52878]
["bitfinex","ETHUSD",1641220429225,0.0597,3829.6,3829.0,6.52878]
["bitfinex","ETHUSD",1641220429423,4.77609224,3829.7,3829.0,5.91304777]
["bitfinex","ETHUSD",1641220429424,3.7783,3829.7,3829.0,5.91304777]
["bitfinex","ETHUSD",1641220429623,4.90932602,3829.8,3829.3,0.03253458]
["bitfinex","ETHUSD",1641220429823,4.90932602,3829.8,3829.3,0.33253458]
["bitfinex","ETHUSD",1641220430022,4.90932602,3829.8,3829.4,2.03917049]
["bitfinex","ETHUSD",1641220430023,0.01193689,3829.7,3829.4,2.03917049]
["bitfinex","ETHUSD",1641220430225,1.80650015,3829.5,3829.4,5.25683801]
["bitfinex","ETHUSD",1641220430463,1.80650015,3829.5,3829.4,6.20953801]
["bitfinex","ETHUSD",1641220430665,1.81730019,3829.5,3829.4,5.90953801]
["bitfinex","ETHUSD",1641220430963,1.81730019,3829.5,3829.4,5.55683801]
["bitfinex","ETHUSD",1641220431166,1.81730019,3829.5,3829.4,5.25683801]
["bitfinex","ETHUSD",1641220431363,1.81730019,3829.5,3829.4,5.55683801]
["bitfinex","ETHUSD",1641220431563,1.81730019,3829.5,3829.4,7.20952801]
["bitfinex","ETHUSD",1641220431765,0.01080004,3829.5,3829.4,7.99529658]
["bitfinex","ETHUSD",1641220432570,0.15,3830.0,3829.5,9.1]
["bitfinex","ETHUSD",1641220432780,9.95024997,3830.7,3829.9,4.758]
["bitfinex","ETHUSD",1641220432973,0.06016688,3831.6,3830.7,9.1]
["bitfinex","ETHUSD",1641220433178,0.99199,3831.0,3830.8,5.2208]
["bitfinex","ETHUSD",1641220433374,6.85,3831.2,3830.8,7.25489072]
["bitfinex","ETHUSD",1641220433375,0.00795793,3830.9,3830.8,7.25489072]
["bitfinex","ETHUSD",1641220433572,0.00795793,3830.9,3830.8,9.12537]
["bitfinex","ETHUSD",1641220433771,0.00909478,3831.1,3830.8,10.22828506]
["bitfinex","ETHUSD",1641220433973,0.00909478,3831.1,3831.0,13.858]
["bitfinex","ETHUSD",1641220434225,6.85,3831.2,3831.0,13.858]
["bitfinex","ETHUSD",1641220434226,6.85,3831.2,3831.0,19.7596]
["bitfinex","ETHUSD",1641220434421,4.58143813,3831.3,3831.1,4.758]
["bitfinex","ETHUSD",1641220434619,4.58143813,3831.3,3831.2,19.4593]
["bitfinex","ETHUSD",1641220434822,5.73658782,3831.9,3831.7,1.11062625]
["bitfinex","ETHUSD",1641220435020,6.21,3832.2,3831.2,10.6593]
["bitfinex","ETHUSD",1641220435021,6.21,3832.2,3831.8,12.5505]
["bitfinex","ETHUSD",1641220435221,6.21,3832.2,3832.0,2.0]
["bitfinex","ETHUSD",1641220435426,6.21,3832.2,3832.1,10.8001]
["bitfinex","ETHUSD",1641220435620,6.21,3832.2,3832.1,6.2001]
["bitfinex","ETHUSD",1641220435828,6.22534744,3832.2,3832.1,6.2001]
["bitfinex","ETHUSD",1641220436222,6.22534744,3832.2,3832.1,6.85231]
["bitfinex","ETHUSD",1641220436423,6.22534744,3832.2,3832.1,8.14595248]
["bitfinex","ETHUSD",1641220437021,6.22534744,3832.2,3832.1,6.85231]
["bitfinex","ETHUSD",1641220437222,6.22534744,3832.2,3832.1,9.87438576]
["bitfinex","ETHUSD",1641220438258,6.22534744,3832.2,3832.1,9.87338736]
["bitfinex","ETHUSD",1641220438462,6.22534744,3832.2,3832.1,9.87435946]
["bitfinex","ETHUSD",1641220438658,6.22534744,3832.2,3832.1,9.7935878]
["bitfinex","ETHUSD",1641220438858,6.22534744,3832.2,3832.1,6.8522837]
["bitfinex","ETHUSD",1641220439566,0.00352708,3833.4,3832.2,0.8933645]
["bitfinex","ETHUSD",1641220439868,1.00352708,3834.0,3833.3,4.758]
["bitfinex","ETHUSD",1641220440063,1.00352708,3834.0,3832.7,1.30389]
["bitfinex","ETHUSD",1641220440064,1.00352708,3834.0,3833.7,4.758]
["bitfinex","ETHUSD",1641220440264,1.00352708,3834.0,3833.9,2.0]
["bitfinex","ETHUSD",1641220440467,1.00352708,3834.0,3833.9,7.5976]
["bitfinex","ETHUSD",1641220440666,1.0137587,3834.0,3833.9,7.8976]
["bitfinex","ETHUSD",1641220441070,1.0137587,3834.0,3833.9,5.8976]
["bitfinex","ETHUSD",1641220443515,1.0137587,3834.0,3833.9,5.9353553]
["bitfinex","ETHUSD",1641220446960,1.0137587,3834.0,3833.9,5.6353553]
["bitfinex","ETHUSD",1641220448162,1.0137587,3834.0,3833.9,5.9353553]
["bitfinex","ETHUSD",1641220450407,0.94971561,3834.0,3833.9,15.0853553]
["bitfinex","ETHUSD",1641220450609,0.94971561,3834.0,3833.9,8.8853553]
["bitfinex","ETHUSD",1641220450808,0.06018344,3834.7,3834.0,9.15]
["bitfinex","ETHUSD",1641220451009,0.06018344,3834.7,3834.3,0.65179]
["bitfinex","ETHUSD",1641220451213,0.00341054,3834.6,3834.4,5.5969]
["bitfinex","ETHUSD",1641220451413,0.00341054,3834.6,3834.4,5.62872864]
["bitfinex","ETHUSD",1641220451616,12.50669522,3835.0,3834.5,0.3]
["bitfinex","ETHUSD",1641220451823,12.50669522,3835.0,3834.6,5.2157]
["bitfinex","ETHUSD",1641220452116,0.00511581,3834.9,3834.6,5.55304852]
["bitfinex","ETHUSD",1641220452314,0.00511581,3834.9,3834.8,0.03978186]
["bitfinex","ETHUSD",1641220452514,12.50669522,3835.0,3834.8,5.25518186]
["bitfinex","ETHUSD",1641220452713,12.50669522,3835.0,3834.8,7.55518186]
["bitfinex","ETHUSD",1641220452967,12.50669522,3835.0,3834.9,0.03529643]
["bitfinex","ETHUSD",1641220453173,12.50669522,3835.0,3834.9,8.35059643]
["bitfinex","ETHUSD",1641220453375,12.50669522,3835.0,3834.9,8.73159643]
["bitfinex","ETHUSD",1641220453376,12.51237945,3835.0,3834.9,8.73159643]
["bitfinex","ETHUSD",1641220453775,12.51237945,3835.0,3834.9,5.93159643]
["bitfinex","ETHUSD",1641220456722,13.75234415,3835.0,3834.9,5.55059643]
["bitfinex","ETHUSD",1641220457307,13.75234415,3835.0,3834.9,8.50495759]
["bitfinex","ETHUSD",1641220457707,12.51237945,3835.0,3834.9,8.50495759]
["bitfinex","ETHUSD",1641220460660,12.51237945,3835.0,3834.9,8.50657001]
["bitfinex","ETHUSD",1641220461367,12.50568423,3835.0,3834.9,8.50657001]
["bitfinex","ETHUSD",1641220461867,12.50568423,3835.0,3834.9,9.79372855]
["bitfinex","ETHUSD",1641220462867,12.45568423,3835.0,3834.9,9.75843212]
["bitfinex","ETHUSD",1641220463068,12.45568423,3835.0,3834.9,8.50625143]
["bitfinex","ETHUSD",1641220464070,12.45568423,3835.0,3834.9,8.47127358]
["bitfinex","ETHUSD",1641220464317,12.45568423,3835.0,3834.9,8.17127358]
["bitfinex","ETHUSD",1641220465525,12.45568423,3835.0,3834.9,8.47127358]
["bitfinex","ETHUSD",1641220465726,12.45568423,3835.0,3834.9,8.77127358]
["bitfinex","ETHUSD",1641220468164,12.46812136,3835.0,3834.9,8.77127358]
["bitfinex","ETHUSD",1641220468368,12.46812136,3835.0,3834.9,8.17127358]
["bitfinex","ETHUSD",1641220468663,13.46812136,3835.0,3834.9,8.17127358]
["bitfinex","ETHUSD",1641220469570,13.46812136,3835.0,3834.9,8.16966116]
["bitfinex","ETHUSD",1641220469968,13.46812136,3835.0,3834.9,5.2153]
["bitfinex","ETHUSD",1641220470171,19.66812136,3835.0,3834.9,0.59831]
["bitfinex","ETHUSD",1641220470377,13.46812136,3835.0,3834.9,0.59831]
["bitfinex","ETHUSD",1641220470567,14.14897075,3835.0,3834.9,0.59831]
["bitfinex","ETHUSD",1641220470768,14.14897075,3835.0,3833.3,1.65392759]
["bitfinex","ETHUSD",1641220470769,1.3043,3834.5,3833.3,1.3195198]
["bitfinex","ETHUSD",1641220470970,0.65219,3834.0,3833.4,5.25347425]
["bitfinex","ETHUSD",1641220471269,1.95655,3834.4,3833.4,5.25688479]
["bitfinex","ETHUSD",1641220471270,1.33239775,3833.6,3833.4,5.25688479]
["bitfinex","ETHUSD",1641220471714,0.00170527,3834.3,3833.4,5.25831868]
["bitfinex","ETHUSD",1641220472121,1.30428,3834.0,3833.5,2.95468006]
["bitfinex","ETHUSD",1641220472318,0.65325685,3834.2,3833.6,5.217]
["bitfinex","ETHUSD",1641220472517,0.65212,3834.2,3833.6,5.25376521]
["bitfinex","ETHUSD",1641220472719,1.21918031,3834.0,3833.7,2.00170527]
["bitfinex","ETHUSD",1641220472918,1.21918031,3834.0,3833.8,5.25005544]
["bitfinex","ETHUSD",1641220473120,1.21918031,3834.0,3833.8,5.25119229]
["bitfinex","ETHUSD",1641220473523,1.87126031,3834.0,3833.8,5.25119229]
["bitfinex","ETHUSD",1641220473823,0.00284212,3834.5,3833.8,5.25119229]
["bitfinex","ETHUSD",1641220474221,13.14328652,3835.0,3833.8,5.25119229]
["bitfinex","ETHUSD",1641220474222,0.00227369,3834.4,3833.8,5.25119229]
["bitfinex","ETHUSD",1641220474424,0.00227369,3834.4,3834.3,0.03800771]
["bitfinex","ETHUSD",1641220474727,13.14328652,3835.0,3834.3,0.63800771]
["bitfinex","ETHUSD",1641220474728,0.65197,3834.7,3834.3,0.63800771]
["bitfinex","ETHUSD",1641220474922,0.65197,3834.7,3834.3,0.33800771]
["bitfinex","ETHUSD",1641220475122,0.65197,3834.7,3834.4,2.0]
["bitfinex","ETHUSD",1641220475323,0.65197,3834.7,3834.5,0.03411136]
["bitfinex","ETHUSD",1641220475566,0.65197,3834.7,3834.5,0.33411136]
["bitfinex","ETHUSD",1641220475970,0.65197,3834.7,3834.5,0.3]
["bitfinex","ETHUSD",1641220476173,0.65197,3834.7,3833.8,5.81793685]
["bitfinex","ETHUSD",1641220476371,0.65197,3834.7,3833.9,0.09383216]
["bitfinex","ETHUSD",1641220476775,0.65197,3834.7,3834.0,5.2165]
["bitfinex","ETHUSD",1641220476973,0.65197,3834.7,3834.0,5.25622983]
["bitfinex","ETHUSD",1641220477174,0.65197,3834.7,3834.0,5.55622983]
["bitfinex","ETHUSD",1641220477378,0.65197,3834.7,3834.0,8.51051452]
["bitfinex","ETHUSD",1641220478073,0.65197,3834.7,3834.0,5.54755506]
["bitfinex","ETHUSD",1641220478275,0.65197,3834.7,3834.0,5.5165]
["bitfinex","ETHUSD",1641220479719,0.65197,3834.7,3834.0,5.55174608]
["bitfinex","ETHUSD",1641220480120,0.65197,3834.7,3834.0,5.25174608]
["bitfinex","ETHUSD",1641220481320,0.65197,3834.7,3834.0,7.55282584]
["bitfinex","ETHUSD",1641220481518,0.65197,3834.7,3834.0,7.85282584]
["bitfinex","ETHUSD",1641220481723,0.00511581,3834.9,3834.0,5.85282584]
["bitfinex","ETHUSD",1641220482119,13.13084939,3835.0,3834.2,2.0]
["bitfinex","ETHUSD",1641220482120,0.00454739,3834.8,3834.2,2.0]
["bitfinex","ETHUSD",1641220482319,0.00810286,3834.8,3834.3,0.3]
["bitfinex","ETHUSD",1641220482525,0.00397896,3834.7,3834.3,0.6]
["bitfinex","ETHUSD",1641220482966,0.00341054,3834.6,3834.3,0.3]
["bitfinex","ETHUSD",1641220483171,0.00341054,3834.6,3834.4,5.2159]
["bitfinex","ETHUSD",1641220483371,0.00284212,3834.5,3834.4,5.2159]
["bitfinex","ETHUSD",1641220483574,0.00284212,3834.5,3834.4,5.5159]
["bitfinex","ETHUSD",1641220484575,0.00284212,3834.5,3834.4,8.47020714]
["bitfinex","ETHUSD",1641220485973,0.00284212,3834.5,3834.4,8.17020714]
["bitfinex","ETHUSD",1641220486175,0.00284212,3834.5,3834.4,8.47020714]
["bitfinex","ETHUSD",1641220493178,0.00284212,3834.5,3834.4,8.47164066]
["bitfinex","ETHUSD",1641220493379,0.00284212,3834.5,3834.4,8.77164066]
["bitfinex","ETHUSD",1641220495016,0.01568661,3834.5,3834.4,8.77164066]
["bitfinex","ETHUSD",1641220495621,0.00284212,3834.5,3834.4,8.77164066]
["bitfinex","ETHUSD",1641220500980,0.68372772,3834.5,3834.4,8.77164066]
["bitfinex","ETHUSD",1641220501818,0.68372772,3834.5,3834.4,8.47164066]
["bitfinex","ETHUSD",1641220503023,0.68372772,3834.5,3834.4,8.77164066]
["bitfinex","ETHUSD",1641220504426,0.68372772,3834.5,3834.4,8.47164066]
["bitfinex","ETHUSD",1641220505669,0.68372772,3834.5,3834.4,8.77164066]
["bitfinex","ETHUSD",1641220509516,3.56736238,3834.5,3834.4,8.77164066]
["bitfinex","ETHUSD",1641220509713,3.55206261,3834.5,3834.4,5.81733352]
["bitfinex","ETHUSD",1641220509914,0.68372772,3834.5,3834.4,5.51733352]
["bitfinex","ETHUSD",1641220510117,3.57099098,3834.5,3834.4,5.51733352]
["bitfinex","ETHUSD",1641220510313,0.68372772,3834.5,3834.4,5.51733352]
["bitfinex","ETHUSD",1641220510715,3.56985812,3834.5,3834.4,5.51733352]
["bitfinex","ETHUSD",1641220510918,0.68372772,3834.5,3834.4,5.51733352]
["bitfinex","ETHUSD",1641220511118,0.68372772,3834.5,3834.4,5.21733352]
["bitfinex","ETHUSD",1641220511327,18.87528054,3834.5,3834.4,5.21733352]
["bitfinex","ETHUSD",1641220511720,19.87528054,3834.5,3834.4,5.21733352]
["bitfinex","ETHUSD",1641220511919,0.65221,3834.0,3833.5,1.28715854]
["bitfinex","ETHUSD",1641220512120,0.65224,3833.7,3833.5,1.28715854]
["bitfinex","ETHUSD",1641220512322,1.03324,3833.7,3833.6,0.0022737]
["bitfinex","ETHUSD",1641220512522,9.15,3833.6,3833.2,1.28715854]
["bitfinex","ETHUSD",1641220512718,24.46,3833.6,3833.3,0.00170527]
["bitfinex","ETHUSD",1641220512970,7.75474,3833.5,3832.9,1.65392759]
["bitfinex","ETHUSD",1641220513176,1.17557473,3833.3,3832.9,1.65392759]
["bitfinex","ETHUSD",1641220513379,0.65239,3833.2,3833.0,0.00170527]
["bitfinex","ETHUSD",1641220514176,0.00113685,3833.5,3832.5,0.00454738]
["bitfinex","ETHUSD",1641220514377,0.00711332,3833.2,3832.6,1.30442]
["bitfinex","ETHUSD",1641220514575,0.00711332,3833.2,3832.5,0.00454738]
["bitfinex","ETHUSD",1641220514776,0.00711332,3833.2,3832.7,0.00341054]
["bitfinex","ETHUSD",1641220514979,0.00711332,3833.2,3832.6,5.518]
["bitfinex","ETHUSD",1641220515180,0.00711332,3833.2,3832.6,5.85016343]
["bitfinex","ETHUSD",1641220515376,0.65931332,3833.2,3832.7,0.00341054]
["bitfinex","ETHUSD",1641220515575,0.00711332,3833.2,3832.7,1.65561054]
["bitfinex","ETHUSD",1641220515777,0.00711332,3833.2,3832.7,4.50272652]
["bitfinex","ETHUSD",1641220515976,0.00711332,3833.2,3832.7,2.69995809]
["bitfinex","ETHUSD",1641220516377,0.65392527,3833.1,3832.7,2.69995809]
["bitfinex","ETHUSD",1641220516578,0.65392527,3833.1,3832.8,5.2181]
["bitfinex","ETHUSD",1641220516839,0.00113684,3833.0,3832.8,5.2181]
["bitfinex","ETHUSD",1641220517041,1.0419173,3832.9,3832.8,5.2181]
["bitfinex","ETHUSD",1641220518044,1.0419173,3832.9,3832.8,5.8181]
["bitfinex","ETHUSD",1641220518443,0.00113684,3833.0,3832.8,5.8181]
["bitfinex","ETHUSD",1641220519044,0.00113684,3833.0,3832.8,5.81927513]
["bitfinex","ETHUSD",1641220519846,0.00711731,3832.9,3832.8,5.81927513]
["bitfinex","ETHUSD",1641220520477,0.00711731,3832.9,3832.8,5.51927513]
["bitfinex","ETHUSD",1641220520478,0.25941731,3832.9,3832.8,5.51927513]
["bitfinex","ETHUSD",1641220520679,0.25941731,3832.9,3832.8,5.21927513]
["bitfinex","ETHUSD",1641220520881,9.15,3832.8,3832.2,0.6933645]
["bitfinex","ETHUSD",1641220521182,0.65258,3832.5,3832.2,0.6933645]
["bitfinex","ETHUSD",1641220521383,13.79726795,3832.4,3831.1,0.0575]
["bitfinex","ETHUSD",1641220521581,9.381,3832.3,3831.1,0.0575]
["bitfinex","ETHUSD",1641220521786,2.96215496,3832.2,3831.2,0.00625266]
["bitfinex","ETHUSD",1641220522079,0.6526,3831.8,3831.2,0.00625266]
["bitfinex","ETHUSD",1641220522580,0.65264,3831.6,3830.7,0.00909478]
["bitfinex","ETHUSD",1641220522780,1.2708038,3830.8,3830.7,0.00909478]
["bitfinex","ETHUSD",1641220522977,0.65264,3831.6,3830.2,0.01193689]
["bitfinex","ETHUSD",1641220522978,0.2104,3830.9,3830.2,0.01193689]
["bitfinex","ETHUSD",1641220523183,0.65267,3830.7,3830.4,0.0605481]
["bitfinex","ETHUSD",1641220523383,0.64675422,3830.7,3830.5,5.2213]
["bitfinex","ETHUSD",1641220523581,0.64675422,3830.7,3830.5,5.23153162]
["bitfinex","ETHUSD",1641220523783,0.64675422,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220525336,0.65391693,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220526542,0.00716271,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220530377,2.63357219,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220530576,0.65257,3830.8,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220530777,2.55909416,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220530976,0.00716269,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220531378,0.68865664,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220532422,3.26524576,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220532621,3.27544149,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220533025,0.68865664,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220533224,3.26405267,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220533427,0.68865664,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220534027,3.24732891,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220534227,3.28842727,3830.7,3830.6,3.0096632]
["bitfinex","ETHUSD",1641220534426,0.68149395,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220534834,3.24647261,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220535230,3.25372984,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220535469,3.23842513,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220535869,3.24200646,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220536474,3.95376655,3830.7,3830.6,2.18650714]
["bitfinex","ETHUSD",1641220536671,1.39683537,3830.7,3830.6,2.18650714]
["bitfinex","ETHUSD",1641220536891,1.39683537,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220537068,0.68507528,3830.7,3830.6,0.0096632]
["bitfinex","ETHUSD",1641220537475,0.68507528,3830.7,3830.6,1.0096632]
["bitfinex","ETHUSD",1641220537674,0.65252,3831.1,3830.7,9.15]
["bitfinex","ETHUSD",1641220537975,5.0,3831.0,3830.9,8.69341886]
["bitfinex","ETHUSD",1641220538178,5.0,3832.0,3831.1,1.30475]
["bitfinex","ETHUSD",1641220538377,5.0,3832.0,3831.2,0.381]
["bitfinex","ETHUSD",1641220538576,5.0,3832.0,3831.2,5.6013]
["bitfinex","ETHUSD",1641220538877,0.65239,3831.9,3831.3,0.00568424]
["bitfinex","ETHUSD",1641220539075,0.65239,3831.9,3831.4,14.751]
["bitfinex","ETHUSD",1641220539331,0.65239,3831.9,3831.4,5.901]
["bitfinex","ETHUSD",1641220539530,0.65239,3831.9,3831.6,0.65238]
["bitfinex","ETHUSD",1641220539930,0.65239,3831.9,3831.7,0.00341054]
["bitfinex","ETHUSD",1641220540329,0.65239,3831.9,3831.7,0.00437334]
["bitfinex","ETHUSD",1641220540729,0.65239,3831.9,3831.8,0.00284212]
["bitfinex","ETHUSD",1641220541129,0.65592374,3831.9,3831.8,0.00284212]
["bitfinex","ETHUSD",1641220542741,0.65592374,3831.9,3831.8,0.38384212]
["bitfinex","ETHUSD",1641220543779,0.65592374,3831.9,3831.8,0.00284212]
["bitfinex","ETHUSD",1641220550486,0.65592374,3831.9,3831.1,0.65556212]
["bitfinex","ETHUSD",1641220550487,2.63521561,3831.9,3831.1,0.65556212]
["bitfinex","ETHUSD",1641220550684,1.23396245,3831.5,3831.1,0.65556212]
["bitfinex","ETHUSD",1641220550884,1.23396245,3831.5,3831.2,0.00341054]
["bitfinex","ETHUSD",1641220551083,2.53887245,3831.5,3831.3,5.2201]
["bitfinex","ETHUSD",1641220551483,4.49623835,3831.5,3831.4,0.00227369]
["bitfinex","ETHUSD",1641220551688,4.49623835,3831.5,3831.4,5.22227369]
["bitfinex","ETHUSD",1641220552087,3.19132045,3831.5,3831.4,5.22227369]
["bitfinex","ETHUSD",1641220552489,1.957358,3831.5,3831.4,5.22227369]
["bitfinex","ETHUSD",1641220554837,0.65245,3831.6,3831.4,6.60327369]
["bitfinex","ETHUSD",1641220555035,0.65245,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1641220555335,0.65245,3831.6,3831.5,6.22160527]
["bitfinex","ETHUSD",1641220558091,10.5547793,3832.0,3831.5,8.53826041]
["bitfinex","ETHUSD",1641220558390,9.3047793,3832.0,3831.7,0.65233]
["bitfinex","ETHUSD",1641220559086,0.65234,3831.9,3831.7,0.65233]
["bitfinex","ETHUSD",1641220559692,0.65234,3831.9,3831.8,2.34544577]
["bitfinex","ETHUSD",1641220560288,0.65234,3831.9,3831.8,3.34544577]
["bitfinex","ETHUSD",1641220562125,0.65234,3831.9,3831.8,4.99937336]
["bitfinex","ETHUSD",1641220562527,0.65234,3831.9,3831.8,1.0]
["bitfinex","ETHUSD",1641220562725,0.65234,3831.9,3831.6,0.45808685]
["bitfinex","ETHUSD",1641220563030,0.65404528,3831.9,3831.6,0.45808685]
["bitfinex","ETHUSD",1641220563531,0.65404528,3831.9,3831.7,0.65233]
["bitfinex","ETHUSD",1641220565133,0.65404528,3831.9,3831.8,13.2505]
["bitfinex","ETHUSD",1641220565333,0.65404528,3831.9,3831.8,20.87236408]
["bitfinex","ETHUSD",1641220565334,0.00170528,3831.9,3831.8,20.87236408]
["bitfinex","ETHUSD",1641220565576,9.3047793,3832.0,3831.9,9.4517]
["bitfinex","ETHUSD",1641220565779,9.3047793,3832.0,3831.9,20.9707181]
["bitfinex","ETHUSD",1641220565780,5.53361732,3832.0,3831.9,20.9707181]
["bitfinex","ETHUSD",1641220565980,13.06,3833.8,3832.0,0.73006136]
["bitfinex","ETHUSD",1641220566180,13.06,3833.8,3832.6,0.65201]
["bitfinex","ETHUSD",1641220566379,13.06,3833.8,3833.3,1.22711504]
["bitfinex","ETHUSD",1641220566779,13.06353293,3833.8,3833.3,1.22711504]
["bitfinex","ETHUSD",1641220566980,0.65205,3833.5,3833.3,1.22711504]
["bitfinex","ETHUSD",1641220567179,0.65205,3833.5,3833.4,1.30402]
["bitfinex","ETHUSD",1641220569450,6.85353293,3833.8,3833.4,1.68502]
["bitfinex","ETHUSD",1641220569750,0.00966319,3833.6,3833.4,1.98502]
["bitfinex","ETHUSD",1641220569948,0.00966319,3833.6,3833.4,2.63697]
["bitfinex","ETHUSD",1641220570149,0.00353293,3833.8,3833.5,10.15]
["bitfinex","ETHUSD",1641220570350,0.00353293,3833.8,3833.6,0.381]
["bitfinex","ETHUSD",1641220570550,0.00353293,3833.8,3833.7,7.96593169]
["bitfinex","ETHUSD",1641220570751,0.00353293,3833.8,3833.7,8.34693169]
["bitfinex","ETHUSD",1641220570953,0.01433297,3833.8,3833.7,9.34693169]
["bitfinex","ETHUSD",1641220571250,0.01433297,3833.8,3833.7,11.5479]
["bitfinex","ETHUSD",1641220571452,0.01433297,3833.8,3833.7,16.3059]
["bitfinex","ETHUSD",1641220571650,12.45,3835.0,3833.8,9.15]
["bitfinex","ETHUSD",1641220571856,12.45,3835.0,3834.4,0.65173]
["bitfinex","ETHUSD",1641220572051,7.21075266,3835.0,3834.7,0.65172]
["bitfinex","ETHUSD",1641220572252,7.21075266,3835.0,3834.8,5.5964]
["bitfinex","ETHUSD",1641220572460,1.99780266,3835.0,3834.9,11.98576852]
["bitfinex","ETHUSD",1641220572751,1.99780266,3835.0,3834.9,20.29712682]
["bitfinex","ETHUSD",1641220572984,0.06054273,3835.7,3835.0,9.2]
["bitfinex","ETHUSD",1641220573188,1.30324,3836.6,3835.6,1.30804673]
["bitfinex","ETHUSD",1641220573387,1.30324,3836.6,3835.7,5.5952]
["bitfinex","ETHUSD",1641220574388,0.65165,3836.1,3835.7,5.5952]
["bitfinex","ETHUSD",1641220574590,0.65165,3836.1,3835.7,6.24686]
["bitfinex","ETHUSD",1641220574793,6.16,3835.9,3835.7,6.24686]
["bitfinex","ETHUSD",1641220579134,6.16,3835.9,3835.8,13.0411535]
["bitfinex","ETHUSD",1641220579335,6.21,3836.5,3836.1,0.65149]
["bitfinex","ETHUSD",1641220579534,6.21,3836.5,3836.2,5.8945]
["bitfinex","ETHUSD",1641220580137,3.25764803,3837.1,3836.2,5.5945]
["bitfinex","ETHUSD",1641220580335,2.60610923,3837.1,3836.2,5.5945]
["bitfinex","ETHUSD",1641220580577,0.65155,3836.8,3836.3,8.0]
["bitfinex","ETHUSD",1641220580775,0.65155,3836.8,3836.3,9.03596054]
["bitfinex","ETHUSD",1641220580975,0.65155,3836.8,3836.4,5.21604212]
["bitfinex","ETHUSD",1641220581483,0.65155,3836.8,3836.5,0.0022737]
["bitfinex","ETHUSD",1641220581677,0.65155,3836.8,3836.6,5.2129]
["bitfinex","ETHUSD",1641220581876,1.3031047,3836.8,3836.6,5.2129]
["bitfinex","ETHUSD",1641220582078,1.3031047,3836.8,3836.7,0.00113685]
["bitfinex","ETHUSD",1641220582279,1.3031047,3836.8,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220582879,0.65155,3836.8,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220583282,0.65155,3836.8,3836.7,7.85806462]
["bitfinex","ETHUSD",1641220583482,0.6515203,3837.1,3836.7,7.85806462]
["bitfinex","ETHUSD",1641220583683,1.70520062,3837.3,3836.7,7.85806462]
["bitfinex","ETHUSD",1641220583987,0.00113685,3837.1,3836.7,7.85806462]
["bitfinex","ETHUSD",1641220584631,1.9547432,3837.0,3836.7,7.85806462]
["bitfinex","ETHUSD",1641220584831,1.98709003,3837.0,3836.7,7.85806462]
["bitfinex","ETHUSD",1641220585028,0.3,3836.9,3836.7,7.85806462]
["bitfinex","ETHUSD",1641220585229,0.3,3836.9,3836.8,2.64412777]
["bitfinex","ETHUSD",1641220585630,0.3,3836.9,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220586229,3.69229065,3837.0,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220586430,1.70520062,3836.9,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220586633,2.00520062,3836.9,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220586839,1.70520062,3836.9,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220587432,1.3030832,3837.0,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220588002,0.92101489,3837.0,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220588202,4.61639733,3837.7,3836.7,5.21393685]
["bitfinex","ETHUSD",1641220588203,1.7716111,3837.2,3836.9,13.97067776]
["bitfinex","ETHUSD",1641220588398,2.65741665,3837.5,3837.1,4.77018466]
["bitfinex","ETHUSD",1641220588596,1.35431665,3837.5,3837.4,13.958]
["bitfinex","ETHUSD",1641220588798,1.20603645,3837.9,3837.5,9.2]
["bitfinex","ETHUSD",1641220589000,1.20603645,3837.9,3837.8,4.758]
["bitfinex","ETHUSD",1641220589205,1.20603645,3837.9,3837.8,10.3503]
["bitfinex","ETHUSD",1641220589206,4.06585953,3837.9,3837.8,10.3503]
["bitfinex","ETHUSD",1641220589399,1.21058383,3837.9,3837.8,5.5923]
["bitfinex","ETHUSD",1641220589599,1.21058383,3837.9,3837.8,5.2113]
["bitfinex","ETHUSD",1641220590101,0.00454738,3837.9,3837.8,5.2113]
["bitfinex","ETHUSD",1641220591405,0.00454738,3837.9,3837.8,8.22961395]
["bitfinex","ETHUSD",1641220591602,0.00454738,3837.9,3837.8,8.88085395]
["bitfinex","ETHUSD",1641220592041,0.00454738,3837.9,3837.8,10.12333691]
["bitfinex","ETHUSD",1641220592443,0.00454738,3837.9,3837.8,11.12333691]
["bitfinex","ETHUSD",1641220592648,0.00454738,3837.9,3837.8,9.88085395]
["bitfinex","ETHUSD",1641220592848,0.00454738,3837.9,3837.8,8.88085395]
["bitfinex","ETHUSD",1641220593345,0.00454738,3837.9,3837.8,9.88085395]
["bitfinex","ETHUSD",1641220593747,0.00454738,3837.9,3837.8,9.88222971]
["bitfinex","ETHUSD",1641220594553,0.00454738,3837.9,3837.8,8.88222971]
["bitfinex","ETHUSD",1641220594751,0.00454738,3837.9,3837.8,7.84998971]
["bitfinex","ETHUSD",1641220595977,0.00454738,3837.9,3837.8,9.09265271]
["bitfinex","ETHUSD",1641220596987,0.00454738,3837.9,3837.8,7.84998971]
["bitfinex","ETHUSD",1641220597383,1.23876385,3838.0,3837.9,4.95]
["bitfinex","ETHUSD",1641220597583,0.65133,3838.3,3837.9,5.2112]
["bitfinex","ETHUSD",1641220597788,0.65133,3838.3,3837.9,7.84851395]
["bitfinex","ETHUSD",1641220597984,0.30170527,3838.2,3837.9,7.84851395]
["bitfinex","ETHUSD",1641220598386,0.00113685,3838.1,3837.9,7.84851395]
["bitfinex","ETHUSD",1641220598586,0.3,3838.2,3838.0,2.63731395]
["bitfinex","ETHUSD",1641220598587,0.25113685,3838.2,3838.0,2.63731395]
["bitfinex","ETHUSD",1641220598787,1.12818863,3838.2,3838.1,5.2109]
["bitfinex","ETHUSD",1641220600140,1.42818863,3838.2,3838.1,7.84821395]
["bitfinex","ETHUSD",1641220601843,1.12818863,3838.2,3838.1,7.84821395]
["bitfinex","ETHUSD",1641220602844,1.33507781,3838.3,3838.1,7.84821395]
["bitfinex","ETHUSD",1641220604295,1.33507781,3838.3,3838.2,2.63731395]
["bitfinex","ETHUSD",1641220604698,1.30377875,3838.3,3838.2,2.63731395]
["bitfinex","ETHUSD",1641220604902,1.33721318,3838.3,3838.2,2.63731395]
["bitfinex","ETHUSD",1641220605097,1.30377875,3838.3,3838.2,2.63731395]
["bitfinex","ETHUSD",1641220605898,0.65246685,3838.3,3838.2,2.63731395]
["bitfinex","ETHUSD",1641220606298,0.65246685,3838.3,3838.2,7.84811395]
["bitfinex","ETHUSD",1641220612191,0.60246685,3838.3,3838.2,7.84811395]
["bitfinex","ETHUSD",1641220613097,0.06064421,3839.0,3838.3,9.2]
["bitfinex","ETHUSD",1641220613296,0.06064421,3839.0,3838.9,13.958]
["bitfinex","ETHUSD",1641220613497,4.421e-05,3839.0,3838.9,20.5488]
["bitfinex","ETHUSD",1641220613696,3.8164,3840.4,3839.0,9.2]
["bitfinex","ETHUSD",1641220613697,0.0601,3840.4,3839.0,9.2]
["bitfinex","ETHUSD",1641220613895,0.0599,3840.5,3839.5,1.34571886]
["bitfinex","ETHUSD",1641220614101,6.198865,3840.6,3840.2,4.758]
["bitfinex","ETHUSD",1641220614371,4.897125,3840.6,3840.3,5.5889]
["bitfinex","ETHUSD",1641220614571,2.6563545,3840.8,3840.4,9.2]
["bitfinex","ETHUSD",1641220614769,2.6563545,3840.8,3840.7,13.308]
["bitfinex","ETHUSD",1641220614968,2.6563545,3840.8,3840.7,10.3464]
["bitfinex","ETHUSD",1641220615273,1.77026581,3841.3,3840.7,11.3464]
["bitfinex","ETHUSD",1641220615469,1.77026581,3841.3,3841.0,0.65072]
["bitfinex","ETHUSD",1641220615670,1.72026581,3841.3,3841.1,5.5878]
["bitfinex","ETHUSD",1641220616471,0.65071,3841.4,3841.2,2.63731395]
["bitfinex","ETHUSD",1641220616677,0.60071,3841.4,3841.3,5.5876]
["bitfinex","ETHUSD",1641220617075,0.03315142,3841.6,3841.3,5.5876]
["bitfinex","ETHUSD",1641220617276,0.03315142,3841.6,3841.4,0.65061]
["bitfinex","ETHUSD",1641220617475,0.00568424,3841.5,3841.4,0.60061]
["bitfinex","ETHUSD",1641220617674,0.00568424,3841.5,3841.4,6.18801]
["bitfinex","ETHUSD",1641220619088,0.00568424,3841.5,3841.4,5.5874]
["bitfinex","ETHUSD",1641220619291,0.00568424,3841.5,3841.4,6.44025989]
["bitfinex","ETHUSD",1641220619690,0.00568424,3841.5,3841.4,5.2064]
["bitfinex","ETHUSD",1641220622753,0.00568424,3841.5,3841.4,8.7874]
["bitfinex","ETHUSD",1641220622954,0.00568424,3841.5,3841.4,6.5874]
["bitfinex","ETHUSD",1641220623160,0.00568424,3841.5,3841.4,5.5874]
["bitfinex","ETHUSD",1641220626310,0.06053492,3842.4,3841.6,0.0056]
["bitfinex","ETHUSD",1641220626513,0.06053492,3842.4,3842.0,0.65046]
["bitfinex","ETHUSD",1641220626709,0.06053492,3842.4,3842.1,5.5865]
["bitfinex","ETHUSD",1641220626710,0.00397896,3842.2,3842.1,5.5865]
["bitfinex","ETHUSD",1641220627310,0.01,3842.6,3842.2,9.2]
["bitfinex","ETHUSD",1641220627515,0.01,3842.6,3842.3,6.5862]
["bitfinex","ETHUSD",1641220627714,0.01,3842.6,3842.4,0.65032]
["bitfinex","ETHUSD",1641220627715,0.00170527,3842.5,3842.4,0.65032]
["bitfinex","ETHUSD",1641220627914,0.00170527,3842.5,3842.4,6.23642]
["bitfinex","ETHUSD",1641220628113,0.00170527,3842.5,3842.4,7.23642]
["bitfinex","ETHUSD",1641220628612,0.01,3842.6,3842.4,7.23642]
["bitfinex","ETHUSD",1641220628813,0.01,3842.6,3842.5,9.75]
["bitfinex","ETHUSD",1641220629013,0.01,3842.6,3842.5,6.5859]
["bitfinex","ETHUSD",1641220629655,1.83798941,3843.3,3842.6,9.2]
["bitfinex","ETHUSD",1641220629858,1.83798941,3843.3,3842.9,0.65028]
["bitfinex","ETHUSD",1641220630058,0.00397897,3843.2,3843.0,5.5853]
["bitfinex","ETHUSD",1641220630457,0.00341054,3843.1,3843.0,5.5853]
["bitfinex","ETHUSD",1641220631563,1.83798941,3843.3,3843.0,6.5853]
["bitfinex","ETHUSD",1641220631759,1.78798941,3843.3,3843.0,6.5853]
["bitfinex","ETHUSD",1641220632159,6.727e-05,3843.4,3843.1,1.0]
["bitfinex","ETHUSD",1641220632365,6.727e-05,3843.4,3843.3,13.958]
["bitfinex","ETHUSD",1641220632561,2.88335604,3843.7,3843.3,19.55682309]
["bitfinex","ETHUSD",1641220632761,2.88335604,3843.7,3843.6,4.758]
["bitfinex","ETHUSD",1641220633025,3.11868861,3844.5,3843.9,9.2]
["bitfinex","ETHUSD",1641220633215,2.64073298,3844.4,3844.1,13.958]
["bitfinex","ETHUSD",1641220633413,2.64073298,3844.4,3844.1,19.5418]
["bitfinex","ETHUSD",1641220633623,2.56774621,3844.7,3844.6,9.22789381]
["bitfinex","ETHUSD",1641220633816,3.89738558,3845.0,3844.7,9.2]
["bitfinex","ETHUSD",1641220634016,2.90404092,3845.9,3844.8,10.66411776]
["bitfinex","ETHUSD",1641220634216,4.67198891,3845.9,3845.4,5.85340505]
["bitfinex","ETHUSD",1641220634415,4.67198891,3845.9,3845.8,4.758]
["bitfinex","ETHUSD",1641220634616,2.46369111,3846.0,3845.8,10.3395]
["bitfinex","ETHUSD",1641220634814,2.27960697,3846.0,3845.8,10.1895]
["bitfinex","ETHUSD",1641220635517,4.31937136,3846.5,3846.1,9.84962]
["bitfinex","ETHUSD",1641220635717,5.42852591,3847.3,3846.5,5.3]
["bitfinex","ETHUSD",1641220635718,3.49035286,3847.3,3846.5,5.3]
["bitfinex","ETHUSD",1641220636016,3.49035286,3847.3,3846.8,4.608]
["bitfinex","ETHUSD",1641220636220,3.49035286,3847.3,3847.2,4.758]
["bitfinex","ETHUSD",1641220636415,0.83921997,3847.3,3847.2,10.3376]
["bitfinex","ETHUSD",1641220636616,2.90594335,3847.4,3847.2,11.3376]
["bitfinex","ETHUSD",1641220636857,2.90594335,3847.4,3847.3,4.758]
["bitfinex","ETHUSD",1641220637058,2.80594335,3847.4,3847.3,11.3375]
["bitfinex","ETHUSD",1641220637260,0.65836766,3847.5,3847.3,10.3375]
["bitfinex","ETHUSD",1641220637458,2.81889276,3847.4,3847.3,10.3375]
["bitfinex","ETHUSD",1641220637661,0.65836766,3847.5,3847.3,10.3375]
["bitfinex","ETHUSD",1641220637863,0.65836766,3847.5,3847.3,13.28407998]
["bitfinex","ETHUSD",1641220638069,3.47726042,3847.5,3847.3,13.28407998]
["bitfinex","ETHUSD",1641220638265,0.61334363,3847.5,3847.3,13.28407998]
["bitfinex","ETHUSD",1641220638463,0.61334363,3847.5,3847.3,10.3375]
["bitfinex","ETHUSD",1641220638669,0.61334363,3847.5,3847.3,10.33887236]
["bitfinex","ETHUSD",1641220639468,0.61334363,3847.5,3847.4,0.64949]
["bitfinex","ETHUSD",1641220639666,0.61334363,3847.5,3847.4,6.22879]
["bitfinex","ETHUSD",1641220639867,0.61448048,3847.5,3847.4,6.22879]
["bitfinex","ETHUSD",1641220640065,2.4366176,3847.6,3847.4,5.5793]
["bitfinex","ETHUSD",1641220640264,2.4366176,3847.6,3847.5,1.0]
["bitfinex","ETHUSD",1641220640501,2.4366176,3847.6,3847.5,5.5792]
["bitfinex","ETHUSD",1641220642008,2.4366176,3847.6,3847.5,10.3372]
["bitfinex","ETHUSD",1641220642209,2.4366176,3847.6,3847.5,6.1982]
["bitfinex","ETHUSD",1641220643012,2.4366176,3847.6,3847.5,11.3372]
["bitfinex","ETHUSD",1641220643510,2.50535494,3847.7,3847.6,9.2]
["bitfinex","ETHUSD",1641220643715,2.50535494,3847.7,3847.6,22.35589276]
["bitfinex","ETHUSD",1641220643911,2.54769148,3847.9,3847.7,9.2]
["bitfinex","ETHUSD",1641220644113,2.54769148,3847.9,3847.8,6.1978]
["bitfinex","ETHUSD",1641220644353,2.54769148,3847.9,3847.8,11.3368]
["bitfinex","ETHUSD",1641220644552,2.65657906,3848.1,3847.8,11.3368]
["bitfinex","ETHUSD",1641220644754,2.65657906,3848.1,3847.9,5.40738]
["bitfinex","ETHUSD",1641220644954,2.65657906,3848.1,3847.9,10.98598]
["bitfinex","ETHUSD",1641220645153,2.41804266,3848.0,3847.9,11.98598]
["bitfinex","ETHUSD",1641220645554,2.65657906,3848.1,3847.9,11.98598]
["bitfinex","ETHUSD",1641220645755,2.65657906,3848.1,3848.0,4.758]
["bitfinex","ETHUSD",1641220645955,2.65657906,3848.1,3848.0,11.3365]
["bitfinex","ETHUSD",1641220648017,3.10997236,3848.2,3848.1,9.2]
["bitfinex","ETHUSD",1641220648216,3.10997236,3848.2,3848.1,19.5364]
["bitfinex","ETHUSD",1641220648416,3.11110921,3848.2,3848.1,11.3364]
["bitfinex","ETHUSD",1641220649018,2.66384292,3848.3,3848.1,11.6364]
["bitfinex","ETHUSD",1641220649218,2.66384292,3848.3,3848.2,4.758]
["bitfinex","ETHUSD",1641220649422,2.78257536,3848.4,3848.3,8.15]
["bitfinex","ETHUSD",1641220649423,0.25273828,3848.4,3848.3,8.15]
["bitfinex","ETHUSD",1641220649620,3.47931902,3848.4,3848.3,11.3361]
["bitfinex","ETHUSD",1641220649820,0.25387513,3848.4,3848.3,11.3361]
["bitfinex","ETHUSD",1641220650022,3.89606606,3848.8,3848.4,0.64925]
["bitfinex","ETHUSD",1641220650223,12.64704783,3848.5,3848.4,10.286]
["bitfinex","ETHUSD",1641220650417,12.64704783,3848.5,3848.4,11.286]
["bitfinex","ETHUSD",1641220650418,2.77046709,3848.5,3848.4,11.286]
["bitfinex","ETHUSD",1641220652246,7.77046709,3848.5,3848.4,11.286]
["bitfinex","ETHUSD",1641220652446,7.77046709,3848.5,3848.4,14.84338918]
["bitfinex","ETHUSD",1641220652653,7.77046709,3848.5,3848.4,15.89336724]
["bitfinex","ETHUSD",1641220652654,2.35745709,3848.5,3848.4,15.89336724]
["bitfinex","ETHUSD",1641220652852,2.35745709,3848.5,3848.4,12.60115743]
["bitfinex","ETHUSD",1641220652853,1.24890342,3848.5,3848.4,12.60115743]
["bitfinex","ETHUSD",1641220653150,2.71220486,3848.8,3848.5,9.0]
["bitfinex","ETHUSD",1641220653349,2.71220486,3848.8,3848.6,10.3357]
["bitfinex","ETHUSD",1641220653750,2.71220486,3848.8,3848.6,11.3357]
["bitfinex","ETHUSD",1641220654354,2.71220486,3848.8,3848.7,9.25]
["bitfinex","ETHUSD",1641220654559,2.71220486,3848.8,3848.7,11.6356]
["bitfinex","ETHUSD",1641220654755,2.71447855,3848.8,3848.7,11.6356]
["bitfinex","ETHUSD",1641220655053,2.73525982,3848.9,3848.7,11.6356]
["bitfinex","ETHUSD",1641220655054,0.74049467,3848.9,3848.7,11.6356]
["bitfinex","ETHUSD",1641220655255,0.74049467,3848.9,3848.8,4.758]
["bitfinex","ETHUSD",1641220655523,1.83078276,3849.1,3849.0,3.85]
["bitfinex","ETHUSD",1641220655707,2.86507697,3849.2,3849.0,10.98438]
["bitfinex","ETHUSD",1641220655708,2.48778852,3849.2,3849.0,10.98438]
["bitfinex","ETHUSD",1641220655908,2.48778852,3849.2,3849.1,14.008]
["bitfinex","ETHUSD",1641220656109,0.12220531,3849.3,3849.1,21.77664559]
["bitfinex","ETHUSD",1641220656308,2.28871816,3849.4,3849.3,9.2]
["bitfinex","ETHUSD",1641220656508,1.57898353,3849.4,3849.3,24.12174436]
["bitfinex","ETHUSD",1641220656710,2.33212394,3849.6,3849.5,9.89897]
["bitfinex","ETHUSD",1641220656914,2.28212394,3849.6,3849.5,10.98347]
["bitfinex","ETHUSD",1641220657119,3.55370904,3850.0,3849.7,4.95]
["bitfinex","ETHUSD",1641220657313,3.49293821,3850.0,3849.7,11.63223]
["bitfinex","ETHUSD",1641220657518,3.49293821,3850.0,3849.7,12.63223]
["bitfinex","ETHUSD",1641220657918,3.49293821,3850.0,3849.7,10.3342]
["bitfinex","ETHUSD",1641220658116,4.0630575,3849.9,3849.7,10.3342]
["bitfinex","ETHUSD",1641220658316,3.04591403,3849.9,3849.7,10.3342]
["bitfinex","ETHUSD",1641220658518,3.04591403,3849.9,3849.7,13.27632542]
["bitfinex","ETHUSD",1641220659955,5.93485661,3849.8,3849.7,13.27632542]
["bitfinex","ETHUSD",1641220660154,7.02815708,3849.8,3849.7,13.27632542]
["bitfinex","ETHUSD",1641220660554,12.02815708,3849.8,3849.7,13.27632542]
["bitfinex","ETHUSD",1641220662361,12.02815708,3849.8,3849.7,16.46441329]
["bitfinex","ETHUSD",1641220662556,12.02815708,3849.8,3849.7,17.46441329]
["bitfinex","ETHUSD",1641220662757,12.02815708,3849.8,3849.7,14.27632542]
["bitfinex","ETHUSD",1641220663797,12.02815708,3849.8,3849.7,12.1572769]
["bitfinex","ETHUSD",1641220664003,12.02815708,3849.8,3849.7,6.76793785]
["bitfinex","ETHUSD",1641220664201,12.02815708,3849.8,3849.6,8.787e-05]
["bitfinex","ETHUSD",1641220664202,2.8674,3849.7,3849.6,8.787e-05]
["bitfinex","ETHUSD",1641220664401,6.08223604,3849.7,3849.0,3.73296645]
["bitfinex","ETHUSD",1641220664601,6.08223604,3849.7,3848.4,5.91111048]
["bitfinex","ETHUSD",1641220664602,0.64957,3848.9,3848.4,4.5530534]
["bitfinex","ETHUSD",1641220664801,3.20222832,3848.8,3848.5,5.1966]
["bitfinex","ETHUSD",1641220665106,3.20222832,3848.8,3846.3,5.1247751]
["bitfinex","ETHUSD",1641220665107,9.25,3848.4,3848.0,0.13035417]
["bitfinex","ETHUSD",1641220665304,0.0126204,3848.1,3847.6,4.22335471]
["bitfinex","ETHUSD",1641220665802,0.64961,3847.9,3847.6,4.22335471]
["bitfinex","ETHUSD",1641220666200,1.39316732,3847.7,3847.6,0.06041927]
["bitfinex","ETHUSD",1641220666601,1.39316732,3847.7,3847.6,0.06724035]
["bitfinex","ETHUSD",1641220667248,1.39316732,3847.7,3847.6,0.00682108]
["bitfinex","ETHUSD",1641220667445,1.39316732,3847.7,3847.6,5.20482108]
["bitfinex","ETHUSD",1641220667651,1.39316732,3847.7,3847.6,5.198]
["bitfinex","ETHUSD",1641220668154,1.39316732,3847.7,3847.3,0.00852635]
["bitfinex","ETHUSD",1641220668155,0.5356,3847.6,3847.3,2.635e-05]
["bitfinex","ETHUSD",1641220668452,0.5356,3847.6,3846.6,0.92368431]
["bitfinex","ETHUSD",1641220668453,0.01209,3847.4,3846.6,0.92368431]
["bitfinex","ETHUSD",1641220668753,9.25,3846.6,3844.7,0.381]
["bitfinex","ETHUSD",1641220668954,9.25,3846.6,3845.7,1.59345863]
["bitfinex","ETHUSD",1641220668955,0.6501101,3845.8,3845.7,1.59345863]
["bitfinex","ETHUSD",1641220669154,0.65024,3845.4,3844.6,0.02789381]
["bitfinex","ETHUSD",1641220669353,3.53081894,3845.3,3844.6,9.381e-05]
["bitfinex","ETHUSD",1641220669550,4.85,3844.6,3842.9,5.83007076]
["bitfinex","ETHUSD",1641220669749,3.14981894,3844.5,3842.9,5.83007076]
["bitfinex","ETHUSD",1641220669951,1.14195494,3844.7,3843.0,0.01023162]
["bitfinex","ETHUSD",1641220670160,3.14981894,3844.9,3843.0,0.01023162]
["bitfinex","ETHUSD",1641220670350,0.65021,3844.7,3843.1,0.381]
["bitfinex","ETHUSD",1641220670609,0.0022737,3845.2,3843.7,0.65017]
["bitfinex","ETHUSD",1641220670809,0.00170527,3845.1,3843.8,0.381]
["bitfinex","ETHUSD",1641220671007,0.00170527,3845.1,3843.8,0.38668423]
["bitfinex","ETHUSD",1641220671206,0.00113685,3845.0,3843.9,0.00511581]
["bitfinex","ETHUSD",1641220671411,0.00113685,3845.0,3844.0,5.2023]
["bitfinex","ETHUSD",1641220671610,3.29006796,3845.3,3844.0,5.2023]
["bitfinex","ETHUSD",1641220671611,1.33881747,3844.6,3844.0,5.2023]
["bitfinex","ETHUSD",1641220671808,1.33881747,3844.6,3844.0,5.15627896]
["bitfinex","ETHUSD",1641220672009,0.0022737,3844.5,3844.0,5.15627896]
["bitfinex","ETHUSD",1641220672410,0.00170527,3844.4,3844.0,5.15627896]
["bitfinex","ETHUSD",1641220672609,5.0,3844.9,3844.1,8.7]
["bitfinex","ETHUSD",1641220673012,1.25070113,3844.7,3844.1,0.00170527]
["bitfinex","ETHUSD",1641220673414,0.00113685,3844.6,3844.1,0.00170527]
["bitfinex","ETHUSD",1641220673615,0.00113685,3844.6,3844.1,1.00170527]
["bitfinex","ETHUSD",1641220674018,0.00113685,3844.6,3844.2,0.00113685]
["bitfinex","ETHUSD",1641220674461,0.00113685,3844.6,3844.3,5.2485]
["bitfinex","ETHUSD",1641220675370,0.00113685,3844.6,3844.4,1.0]
["bitfinex","ETHUSD",1641220675562,0.00113685,3844.6,3844.5,12.5482]
["bitfinex","ETHUSD",1641220675961,0.00113685,3844.6,3844.5,6.2482]
["bitfinex","ETHUSD",1641220676765,5.0,3844.9,3844.5,6.2482]
["bitfinex","ETHUSD",1641220676766,5.65014,3844.9,3844.5,6.2482]
["bitfinex","ETHUSD",1641220677162,0.00113684,3844.8,3844.5,5.2482]
["bitfinex","ETHUSD",1641220677568,3.09217248,3844.8,3844.5,5.2482]
["bitfinex","ETHUSD",1641220677766,2.60197684,3844.8,3844.5,5.2482]
["bitfinex","ETHUSD",1641220678202,2.55197684,3844.8,3844.5,5.2482]
["bitfinex","ETHUSD",1641220679004,0.65021,3844.7,3844.5,5.2482]
["bitfinex","ETHUSD",1641220679403,0.00113684,3844.8,3844.5,5.2482]
["bitfinex","ETHUSD",1641220680804,1.30150684,3844.8,3844.5,5.2482]
["bitfinex","ETHUSD",1641220681203,2.64687077,3844.7,3844.5,5.2482]
["bitfinex","ETHUSD",1641220681404,0.65019,3844.7,3844.5,5.2482]
["bitfinex","ETHUSD",1641220682768,0.65131684,3844.8,3844.5,5.1982]
["bitfinex","ETHUSD",1641220683573,4.85132584,3844.9,3844.5,5.1982]
["bitfinex","ETHUSD",1641220683777,4.85132584,3844.9,3844.6,0.00113685]
["bitfinex","ETHUSD",1641220683976,4.85132584,3844.9,3844.7,5.298]
["bitfinex","ETHUSD",1641220684873,4.85132584,3844.9,3844.8,1.0]
["bitfinex","ETHUSD",1641220685075,4.85132584,3844.9,3844.7,5.298]
["bitfinex","ETHUSD",1641220685275,4.85132584,3844.9,3844.8,8.24384862]
["bitfinex","ETHUSD",1641220688002,4.85132584,3844.9,3844.8,9.24384862]
["bitfinex","ETHUSD",1641220688204,4.85132584,3844.9,3844.8,10.84309701]
["bitfinex","ETHUSD",1641220688807,4.85132584,3844.9,3844.8,9.24384862]
["bitfinex","ETHUSD",1641220689003,1.31644935,3844.9,3844.8,9.24384862]
["bitfinex","ETHUSD",1641220690855,1.31644935,3844.9,3844.8,8.24384862]
["bitfinex","ETHUSD",1641220692055,1.31644935,3844.9,3844.8,9.02954862]
["bitfinex","ETHUSD",1641220693300,1.31644935,3844.9,3844.8,10.02954862]
["bitfinex","ETHUSD",1641220695209,4.46088,3846.4,3844.8,10.02954862]
["bitfinex","ETHUSD",1641220695210,3.1608,3846.4,3845.8,10.0357]
["bitfinex","ETHUSD",1641220695408,0.06017958,3846.6,3846.0,0.7857]
["bitfinex","ETHUSD",1641220695604,0.06017958,3846.6,3846.2,0.7857]
["bitfinex","ETHUSD",1641220695803,0.06017958,3846.6,3846.4,0.7857]
["bitfinex","ETHUSD",1641220696004,0.06017958,3846.6,3846.5,15.7122]
["bitfinex","ETHUSD",1641220696402,0.0704112,3846.6,3846.5,6.4622]
["bitfinex","ETHUSD",1641220696859,0.0704112,3846.6,3846.5,6.0812]
["bitfinex","ETHUSD",1641220697259,0.01023162,3846.6,3846.5,6.0812]
["bitfinex","ETHUSD",1641220697458,0.01023162,3846.6,3846.5,9.02724862]
["bitfinex","ETHUSD",1641220697659,0.01023162,3846.6,3846.5,8.59324862]
["bitfinex","ETHUSD",1641220698663,2.68949609,3846.6,3846.5,8.59324862]
["bitfinex","ETHUSD",1641220698868,2.68949609,3846.6,3846.5,5.6472]
["bitfinex","ETHUSD",1641220699264,2.77184798,3846.6,3846.5,5.6472]
["bitfinex","ETHUSD",1641220699465,2.67736091,3846.6,3846.5,5.6472]
["bitfinex","ETHUSD",1641220700067,2.67736091,3846.6,3846.5,0.44728]
["bitfinex","ETHUSD",1641220700266,0.01023162,3846.6,3846.5,0.44728]
["bitfinex","ETHUSD",1641220700514,2.75996539,3846.6,3846.5,0.44728]
["bitfinex","ETHUSD",1641220700706,1.18948332,3846.5,3846.2,0.06052816]
["bitfinex","ETHUSD",1641220700911,9.26284297,3846.3,3846.2,0.06052816]
["bitfinex","ETHUSD",1641220701109,0.650116,3845.9,3844.5,1.20621714]
["bitfinex","ETHUSD",1641220701310,2.84877545,3845.8,3844.5,1.20621714]
["bitfinex","ETHUSD",1641220701515,2.85445969,3845.8,3844.2,0.381]
["bitfinex","ETHUSD",1641220701711,0.00511581,3845.7,3844.2,0.381]
["bitfinex","ETHUSD",1641220701912,1.31920144,3845.1,3844.3,0.00284212]
["bitfinex","ETHUSD",1641220702111,0.65014,3844.8,3844.3,0.00284212]
["bitfinex","ETHUSD",1641220702317,3.685e-05,3845.0,3844.6,4.758]
["bitfinex","ETHUSD",1641220702516,0.00170527,3845.1,3844.9,4.758]
["bitfinex","ETHUSD",1641220702720,11.1943,3846.6,3844.7,1.68257842]
["bitfinex","ETHUSD",1641220702721,0.00515266,3845.9,3844.7,1.68257842]
["bitfinex","ETHUSD",1641220702915,3.10423756,3846.5,3844.7,2.30157842]
["bitfinex","ETHUSD",1641220703117,0.00458424,3845.8,3845.4,0.64991]
["bitfinex","ETHUSD",1641220703318,2.01118737,3846.3,3845.5,0.381]
["bitfinex","ETHUSD",1641220703516,0.00401581,3845.7,3845.5,0.312]
["bitfinex","ETHUSD",1641220703719,0.64996,3845.9,3845.5,0.312]
["bitfinex","ETHUSD",1641220703916,0.00344739,3845.6,3845.5,0.312]
["bitfinex","ETHUSD",1641220704123,0.00458424,3845.8,3845.5,0.312]
["bitfinex","ETHUSD",1641220704349,0.00344739,3845.6,3845.5,0.312]
["bitfinex","ETHUSD",1641220704656,1.30006,3846.0,3845.5,0.312]
["bitfinex","ETHUSD",1641220705057,0.65124685,3845.8,3845.5,0.312]
["bitfinex","ETHUSD",1641220705258,2.71485054,3845.7,3845.5,0.312]
["bitfinex","ETHUSD",1641220705661,3.06696362,3845.7,3844.8,0.0011]
["bitfinex","ETHUSD",1641220705858,1.30035,3845.5,3844.8,0.0011]
["bitfinex","ETHUSD",1641220706157,1.17985403,3844.9,3844.7,0.00511581]
["bitfinex","ETHUSD",1641220706360,0.65018,3845.4,3844.7,0.00511581]
["bitfinex","ETHUSD",1641220706562,0.65018,3845.4,3844.8,5.2015]
["bitfinex","ETHUSD",1641220706563,1.30036,3845.4,3844.8,5.2015]
["bitfinex","ETHUSD",1641220706961,0.00113685,3845.8,3844.9,0.00397896]
["bitfinex","ETHUSD",1641220707162,0.00113685,3845.8,3845.0,5.2016]
["bitfinex","ETHUSD",1641220707362,1.27094448,3845.6,3845.1,0.312]
["bitfinex","ETHUSD",1641220707562,1.27094448,3845.6,3845.2,5.2013]
["bitfinex","ETHUSD",1641220707765,0.65004,3845.6,3845.2,5.20357369]
["bitfinex","ETHUSD",1641220708006,0.65004,3845.6,3845.3,1.00170527]
["bitfinex","ETHUSD",1641220708203,0.65004,3845.6,3845.4,5.513]
["bitfinex","ETHUSD",1641220708400,0.65004,3845.6,3845.4,5.51413685]
["bitfinex","ETHUSD",1641220709206,0.65004,3845.6,3845.4,5.20213685]
["bitfinex","ETHUSD",1641220710506,1.30017,3845.6,3845.5,4.55478249]
["bitfinex","ETHUSD",1641220710705,1.30017,3845.6,3845.5,9.75568249]
["bitfinex","ETHUSD",1641220711106,1.30017,3845.6,3845.5,8.14649473]
["bitfinex","ETHUSD",1641220717811,1.30017,3845.6,3845.5,9.75525628]
["bitfinex","ETHUSD",1641220718618,1.30017,3845.6,3845.5,8.14649473]
["bitfinex","ETHUSD",1641220720059,1.30017,3845.6,3845.5,13.14649473]
["bitfinex","ETHUSD",1641220720658,1.30017,3845.6,3845.5,14.75525628]
["bitfinex","ETHUSD",1641220720860,1.3002,3845.7,3845.5,14.75525628]
["bitfinex","ETHUSD",1641220721865,0.65004,3845.6,3845.5,14.75525628]
["bitfinex","ETHUSD",1641220722266,1.30017,3845.6,3845.5,14.75525628]
["bitfinex","ETHUSD",1641220722669,1.30017,3845.6,3845.5,13.14649473]
["bitfinex","ETHUSD",1641220723516,1.30017,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220723517,4.33748964,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220723712,1.30017,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220724512,2.63972671,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220727148,5.28233705,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220727762,5.26500732,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220727954,5.30622752,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220728354,5.27474486,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220729256,2.63972671,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220729455,5.30038671,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220729655,5.26449673,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220729855,5.30017828,3845.6,3845.5,12.1572769]
["bitfinex","ETHUSD",1641220730059,5.30017828,3845.6,3845.5,6.9557069]
["bitfinex","ETHUSD",1641220730714,6.60059988,3845.6,3845.4,1.55342375]
["bitfinex","ETHUSD",1641220730911,2.8143513,3845.5,3845.4,1.55342375]
["bitfinex","ETHUSD",1641220731112,2.85,3845.4,3844.6,1.19575226]
["bitfinex","ETHUSD",1641220731314,1.30042,3845.1,3844.6,1.19575226]
["bitfinex","ETHUSD",1641220731511,1.30042,3845.1,3844.7,5.20577896]
["bitfinex","ETHUSD",1641220731920,3.55,3844.9,3844.7,5.2018]
["bitfinex","ETHUSD",1641220732118,1.01113546,3845.0,3844.7,5.2018]
["bitfinex","ETHUSD",1641220732119,3.09624484,3844.8,3844.7,5.2018]
["bitfinex","ETHUSD",1641220732317,1.01227231,3845.0,3844.7,5.2018]
["bitfinex","ETHUSD",1641220732515,1.01227231,3845.0,3844.6,1.19575226]
["bitfinex","ETHUSD",1641220732516,2.31268231,3845.0,3844.6,1.19483226]
["bitfinex","ETHUSD",1641220732717,0.6503,3844.8,3844.6,1.19483226]
["bitfinex","ETHUSD",1641220732921,0.6503,3844.7,3844.3,1.60876155]
["bitfinex","ETHUSD",1641220733116,0.6503,3844.7,3844.0,1.60876155]
["bitfinex","ETHUSD",1641220733316,0.6503,3844.7,3844.4,0.00227369]
["bitfinex","ETHUSD",1641220733717,1.30055,3844.5,3844.4,0.00227369]
["bitfinex","ETHUSD",1641220734120,4.1311158,3844.5,3844.4,0.00227369]
["bitfinex","ETHUSD",1641220734380,1.30055,3844.5,3844.0,0.06028943]
["bitfinex","ETHUSD",1641220734582,4.42768002,3844.5,3844.0,0.06028943]
["bitfinex","ETHUSD",1641220734778,1.3007734,3844.3,3844.1,0.00170527]
["bitfinex","ETHUSD",1641220734981,1.3007734,3844.3,3843.6,1.60876155]
["bitfinex","ETHUSD",1641220734982,1.9512334,3844.3,3843.7,1.60876155]
["bitfinex","ETHUSD",1641220735177,1.04631695,3844.2,3843.7,1.60876155]
["bitfinex","ETHUSD",1641220735378,1.04631695,3844.2,3843.8,0.00170527]
["bitfinex","ETHUSD",1641220735880,1.3009068,3844.0,3843.4,0.00397897]
["bitfinex","ETHUSD",1641220736078,2.60203,3844.0,3843.4,0.00397897]
["bitfinex","ETHUSD",1641220736483,2.60203,3844.0,3842.7,3.59362497]
["bitfinex","ETHUSD",1641220736685,3.12997214,3843.9,3842.7,3.59362497]
["bitfinex","ETHUSD",1641220736885,0.6505,3843.5,3842.8,0.00341054]
["bitfinex","ETHUSD",1641220737086,0.6504938,3843.3,3842.8,0.00341054]
["bitfinex","ETHUSD",1641220737287,2.63985264,3843.2,3842.8,0.00341054]
["bitfinex","ETHUSD",1641220737485,2.63985264,3843.2,3842.7,0.34354786]
["bitfinex","ETHUSD",1641220737686,0.00170527,3843.1,3842.7,0.34354786]
["bitfinex","ETHUSD",1641220738113,0.6505046,3843.0,3842.7,0.34354786]
["bitfinex","ETHUSD",1641220738313,0.6505046,3843.0,3842.8,0.00176527]
["bitfinex","ETHUSD",1641220738511,1.3010146,3843.0,3842.8,0.00176527]
["bitfinex","ETHUSD",1641220739012,1.3010146,3843.0,3842.7,0.34354786]
["bitfinex","ETHUSD",1641220739013,2.7847205,3842.9,3842.7,0.34354786]
["bitfinex","ETHUSD",1641220739211,2.7847205,3842.9,3842.8,5.2045]
["bitfinex","ETHUSD",1641220739412,2.7847205,3842.9,3842.7,0.24313786]
["bitfinex","ETHUSD",1641220740013,0.6506122,3842.3,3842.0,3.20348765]
["bitfinex","ETHUSD",1641220740214,1.3012243,3842.6,3842.1,0.06029273]
["bitfinex","ETHUSD",1641220740415,1.95185,3842.8,3842.1,0.06427169]
["bitfinex","ETHUSD",1641220740620,1.95152,3843.3,3842.1,0.06427169]
["bitfinex","ETHUSD",1641220740816,2.94554981,3843.8,3842.4,0.65051]
["bitfinex","ETHUSD",1641220741016,1.9514473,3842.9,3842.4,0.65051]
["bitfinex","ETHUSD",1641220741214,1.9514473,3842.9,3842.5,0.00170527]
["bitfinex","ETHUSD",1641220741215,1.3009273,3842.9,3842.5,0.00170527]
["bitfinex","ETHUSD",1641220741614,0.65041,3842.9,3842.3,0.00284211]
["bitfinex","ETHUSD",1641220741859,0.00170527,3843.1,3842.3,0.00284211]
["bitfinex","ETHUSD",1641220742064,1.33863193,3842.5,3842.3,0.00284211]
["bitfinex","ETHUSD",1641220742460,1.98922933,3842.5,3842.3,0.00284211]
["bitfinex","ETHUSD",1641220742859,2.63979933,3842.5,3842.2,0.00341054]
["bitfinex","ETHUSD",1641220743269,1.30126,3842.4,3842.2,0.00341054]
["bitfinex","ETHUSD",1641220744064,1.9518866,3842.4,3842.2,0.00341054]
["bitfinex","ETHUSD",1641220744567,1.9518866,3842.4,3842.3,0.00093151]
["bitfinex","ETHUSD",1641220744966,1.30126,3842.4,3842.3,0.00377362]
["bitfinex","ETHUSD",1641220745607,0.65057,3842.5,3842.3,0.00377362]
["bitfinex","ETHUSD",1641220745806,0.65057,3842.5,3842.0,3.48959006]
["bitfinex","ETHUSD",1641220746203,0.6506359,3842.4,3842.1,0.00113685]
["bitfinex","ETHUSD",1641220746401,1.3012759,3842.4,3842.1,0.00113685]
["bitfinex","ETHUSD",1641220747001,2.49178521,3842.4,3842.1,0.00113685]
["bitfinex","ETHUSD",1641220747203,1.84114931,3842.4,3842.1,0.00113685]
["bitfinex","ETHUSD",1641220747805,1.84114931,3842.4,3842.2,5.2053]
["bitfinex","ETHUSD",1641220749106,1.84114931,3842.4,3842.2,5.1553]
["bitfinex","ETHUSD",1641220749967,1.19050931,3842.4,3842.2,5.1553]
["bitfinex","ETHUSD",1641220750371,0.65059,3842.7,3842.2,5.1553]
["bitfinex","ETHUSD",1641220750772,0.00170527,3842.6,3842.2,5.1553]
["bitfinex","ETHUSD",1641220750975,0.00170527,3842.6,3842.3,2.94756232]
["bitfinex","ETHUSD",1641220751173,0.00113684,3842.5,3842.3,2.94756232]
["bitfinex","ETHUSD",1641220751573,3.46716962,3842.5,3842.3,2.94756232]
["bitfinex","ETHUSD",1641220751771,0.65059,3842.5,3842.3,2.94756232]
["bitfinex","ETHUSD",1641220751973,0.88469,3842.5,3842.3,2.94756232]
["bitfinex","ETHUSD",1641220752574,0.88469,3842.5,3842.3,2.84756232]
["bitfinex","ETHUSD",1641220753223,1.56407798,3842.5,3842.4,1.20396114]
["bitfinex","ETHUSD",1641220753423,2.86540958,3842.5,3842.4,1.20396114]
["bitfinex","ETHUSD",1641220753626,2.86654642,3842.5,3842.4,6.45906114]
["bitfinex","ETHUSD",1641220754025,5.79626107,3842.5,3842.4,6.46928382]
["bitfinex","ETHUSD",1641220755226,5.79626107,3842.5,3842.4,5.26532268]
["bitfinex","ETHUSD",1641220755927,11.22886107,3842.5,3842.4,5.21532268]
["bitfinex","ETHUSD",1641220756129,6.28044055,3842.5,3842.4,5.21532268]
["bitfinex","ETHUSD",1641220756329,0.65088,3842.1,3842.0,1.2078045]
["bitfinex","ETHUSD",1641220756527,3.33900874,3842.1,3842.0,6.4134045]
["bitfinex","ETHUSD",1641220757168,3.33900874,3842.1,3842.0,5.2056]
["bitfinex","ETHUSD",1641220757976,6.4,3842.0,3841.7,0.06074996]
["bitfinex","ETHUSD",1641220758176,3.35476064,3841.9,3841.7,0.06074996]
["bitfinex","ETHUSD",1641220758373,9.25,3841.8,3840.8,3.20348765]
["bitfinex","ETHUSD",1641220758578,0.65094,3841.2,3840.8,3.20348765]
["bitfinex","ETHUSD",1641220758784,3.14551442,3841.2,3840.9,0.00511581]
["bitfinex","ETHUSD",1641220758975,3.14551792,3841.2,3840.9,0.00511581]
["bitfinex","ETHUSD",1641220759177,1.37390534,3841.1,3840.9,0.00511581]
["bitfinex","ETHUSD",1641220759373,1.37390534,3841.1,3841.0,6.21]
["bitfinex","ETHUSD",1641220759776,1.37390534,3841.1,3841.0,6.21454739]
["bitfinex","ETHUSD",1641220760172,4.52390534,3841.1,3841.0,5.21144739]
["bitfinex","ETHUSD",1641220760374,5.17492534,3841.1,3841.0,5.21144739]
["bitfinex","ETHUSD",1641220760612,9.12887851,3841.1,3841.0,5.21144739]
["bitfinex","ETHUSD",1641220760817,8.82887851,3841.1,3841.0,5.21144739]
["bitfinex","ETHUSD",1641220761011,8.82887851,3841.1,3841.0,0.00258739]
["bitfinex","ETHUSD",1641220761012,12.37887851,3841.1,3841.0,0.00258739]
["bitfinex","ETHUSD",1641220761317,0.651094,3840.6,3839.9,3.20348765]
["bitfinex","ETHUSD",1641220761514,0.65108,3840.4,3840.0,5.208]
["bitfinex","ETHUSD",1641220761719,2.88590632,3840.3,3840.0,5.21368423]
["bitfinex","ETHUSD",1641220761919,1.09958062,3840.2,3840.0,5.21368423]
["bitfinex","ETHUSD",1641220762524,1.09958062,3840.2,3839.6,3.20348765]
["bitfinex","ETHUSD",1641220762525,10.61404876,3840.1,3839.6,3.20348765]
["bitfinex","ETHUSD",1641220762721,1.3024192,3840.0,3839.6,3.20348765]
["bitfinex","ETHUSD",1641220762920,2.64070632,3840.0,3839.7,0.00170527]
["bitfinex","ETHUSD",1641220763117,2.94070632,3840.0,3839.7,0.00170527]
["bitfinex","ETHUSD",1641220763719,2.94070632,3840.0,3839.1,0.00511582]
["bitfinex","ETHUSD",1641220763720,0.65124,3839.6,3839.1,0.00511582]
["bitfinex","ETHUSD",1641220763942,0.6512357,3839.4,3839.1,0.00511582]
["bitfinex","ETHUSD",1641220764121,0.6512357,3839.4,3839.2,5.2092]
["bitfinex","ETHUSD",1641220764557,0.6512357,3839.4,3839.3,0.00397897]
["bitfinex","ETHUSD",1641220764757,0.65123,3839.4,3839.3,5.21327897]
["bitfinex","ETHUSD",1641220764957,0.65105,3840.1,3839.3,5.21327897]
["bitfinex","ETHUSD",1641220765358,8.36760036,3841.3,3839.4,0.31541054]
["bitfinex","ETHUSD",1641220765559,4.149,3841.1,3839.5,5.209]
["bitfinex","ETHUSD",1641220765764,0.00568423,3841.0,3839.5,5.86283212]
["bitfinex","ETHUSD",1641220765958,0.00568423,3841.0,3839.6,4.20576135]
["bitfinex","ETHUSD",1641220765959,0.65094,3840.9,3839.6,4.20576135]
["bitfinex","ETHUSD",1641220766160,0.65605581,3840.9,3839.7,5.5207]
["bitfinex","ETHUSD",1641220766360,0.00454738,3840.8,3839.9,1.27104903]
["bitfinex","ETHUSD",1641220766562,0.00454738,3840.8,3840.0,5.2083]
["bitfinex","ETHUSD",1641220766758,0.00397896,3840.7,3840.0,5.2083]
["bitfinex","ETHUSD",1641220766961,0.00397896,3840.7,3840.0,8.41178765]
["bitfinex","ETHUSD",1641220767166,0.00341054,3840.6,3840.1,1.65089]
["bitfinex","ETHUSD",1641220767367,0.00341054,3840.6,3840.2,5.2081]
["bitfinex","ETHUSD",1641220767565,0.00284211,3840.5,3840.3,1.0]
["bitfinex","ETHUSD",1641220767766,0.00284211,3840.5,3840.4,14.7698]
["bitfinex","ETHUSD",1641220768012,2.93341792,3841.3,3840.4,14.7698]
["bitfinex","ETHUSD",1641220768208,2.93341792,3841.3,3840.9,1.34977607]
["bitfinex","ETHUSD",1641220768409,0.00682108,3841.2,3841.0,5.207]
["bitfinex","ETHUSD",1641220768809,0.00625265,3841.1,3841.0,5.207]
["bitfinex","ETHUSD",1641220772862,0.00625265,3841.1,3841.0,8.1557822]
["bitfinex","ETHUSD",1641220773369,0.82605265,3841.1,3841.0,8.1557822]
["bitfinex","ETHUSD",1641220774765,1.12605265,3841.1,3841.0,8.1557822]
["bitfinex","ETHUSD",1641220774963,0.30625265,3841.1,3841.0,8.1557822]
["bitfinex","ETHUSD",1641220775609,3.25963303,3841.1,3841.0,8.1557822]
["bitfinex","ETHUSD",1641220776011,3.25963303,3841.1,3841.0,8.15664786]
["bitfinex","ETHUSD",1641220778618,2.95963303,3841.1,3841.0,8.15664786]
["bitfinex","ETHUSD",1641220778818,0.00625265,3841.1,3841.0,8.15664786]
["bitfinex","ETHUSD",1641220779024,2.90397636,3841.1,3841.0,8.15664786]
["bitfinex","ETHUSD",1641220779263,0.00625265,3841.1,3841.0,8.15664786]
["bitfinex","ETHUSD",1641220780959,0.06075164,3841.5,3841.1,6.2]
["bitfinex","ETHUSD",1641220781161,0.06075164,3841.5,3841.2,5.2067]
["bitfinex","ETHUSD",1641220781363,0.00170527,3841.4,3841.2,5.2067]
["bitfinex","ETHUSD",1641220781766,0.00113685,3841.3,3841.2,5.2067]
["bitfinex","ETHUSD",1641220782367,0.00113685,3841.3,3841.2,8.1554822]
["bitfinex","ETHUSD",1641220784417,0.6914226,3841.5,3841.2,8.1554822]
["bitfinex","ETHUSD",1641220785019,0.6914226,3841.5,3841.3,4.17390426]
["bitfinex","ETHUSD",1641220785221,0.62953411,3841.5,3841.4,5.2064]
["bitfinex","ETHUSD",1641220785619,0.63067096,3841.5,3841.4,5.2064]
["bitfinex","ETHUSD",1641220786853,0.63067096,3841.5,3841.4,5.20722048]
["bitfinex","ETHUSD",1641220787052,0.63067096,3841.5,3841.4,8.15682316]
["bitfinex","ETHUSD",1641220787654,0.63067096,3841.5,3841.4,9.38194522]
["bitfinex","ETHUSD",1641220788558,0.63067096,3841.5,3841.4,8.15682316]
["bitfinex","ETHUSD",1641220789359,3.57661891,3841.5,3841.4,8.15682316]
["bitfinex","ETHUSD",1641220791707,2.00338217,3841.5,3841.4,8.15682316]
["bitfinex","ETHUSD",1641220791911,0.63067096,3841.5,3841.4,8.15682316]
["bitfinex","ETHUSD",1641220794255,1.94885199,3841.5,3841.4,8.15682316]
["bitfinex","ETHUSD",1641220794458,1.94885199,3841.5,3841.4,9.38194522]
["bitfinex","ETHUSD",1641220795062,1.94885199,3841.5,3841.4,8.15682316]
["bitfinex","ETHUSD",1641220795463,23.03385199,3841.5,3841.4,8.15600268]
["bitfinex","ETHUSD",1641220795761,8.02385199,3841.5,3841.4,8.15600268]
["bitfinex","ETHUSD",1641220795963,8.02385199,3841.5,3841.4,9.38112474]
["bitfinex","ETHUSD",1641220796161,8.67484199,3841.5,3841.4,9.38112474]
["bitfinex","ETHUSD",1641220796563,3.27484199,3841.5,3841.4,8.15600268]
["bitfinex","ETHUSD",1641220796765,2.62385199,3841.5,3841.4,8.15600268]
["bitfinex","ETHUSD",1641220796962,2.32385199,3841.5,3841.4,8.15600268]
["bitfinex","ETHUSD",1641220797667,1.94885199,3841.5,3841.4,8.15600268]
["bitfinex","ETHUSD",1641220799110,1.94885199,3841.5,3841.4,9.38112474]
["bitfinex","ETHUSD",1641220799812,1.94885199,3841.5,3841.4,8.15600268]
["bitfinex","ETHUSD",1641220800418,0.63067096,3841.5,3841.4,8.10600268]
["bitfinex","ETHUSD",1641220800617,0.63067096,3841.5,3841.4,9.10600268]
["bitfinex","ETHUSD",1641220800814,0.00113685,3841.5,3841.4,9.10600268]
["bitfinex","ETHUSD",1641220801880,5.00113685,3841.5,3841.4,9.10600268]
["bitfinex","ETHUSD",1641220803782,5.00113685,3841.5,3841.4,8.10600268]
["bitfinex","ETHUSD",1641220809562,5.00113685,3841.5,3841.4,8.75671268]
["bitfinex","ETHUSD",1641220809762,5.00113685,3841.5,3841.4,8.10600268]
["bitfinex","ETHUSD",1641220810165,5.00113685,3841.5,3841.4,5.15722048]
["bitfinex","ETHUSD",1641220811166,5.00113685,3841.5,3841.4,8.05577655]
["bitfinex","ETHUSD",1641220811970,5.00113685,3841.5,3841.4,9.05577655]
["bitfinex","ETHUSD",1641220814624,5.00113685,3841.5,3841.4,8.05577655]
["bitfinex","ETHUSD",1641220815625,5.0,3841.5,3841.4,8.05577655]
["bitfinex","ETHUSD",1641220818685,5.0,3841.5,3841.4,7.95577655]
["bitfinex","ETHUSD",1641220821022,5.0,3841.5,3841.4,7.95495607]
["bitfinex","ETHUSD",1641220821219,5.0,3841.5,3841.4,7.96518138]
["bitfinex","ETHUSD",1641220827461,5.65092,3841.5,3841.4,7.96518138]
["bitfinex","ETHUSD",1641220828122,5.0,3841.5,3841.4,7.96518138]
["bitfinex","ETHUSD",1641220829124,5.0,3841.5,3841.4,7.91518138]
["bitfinex","ETHUSD",1641220831327,8.17796867,3841.5,3841.4,7.91518138]
["bitfinex","ETHUSD",1641220831532,8.17796867,3841.5,3841.4,2.70736138]
["bitfinex","ETHUSD",1641220832570,8.55,3841.4,3840.5,1.22512206]
["bitfinex","ETHUSD",1641220832771,1.30206,3840.9,3840.5,1.22512206]
["bitfinex","ETHUSD",1641220832971,4.35198576,3840.8,3840.6,5.21137896]
["bitfinex","ETHUSD",1641220833174,3.12219079,3840.7,3840.6,5.21137896]
["bitfinex","ETHUSD",1641220833376,3.12219079,3840.7,3840.6,5.2074]
["bitfinex","ETHUSD",1641220833974,0.68111935,3840.7,3840.6,5.2074]
["bitfinex","ETHUSD",1641220834678,8.1,3840.6,3840.3,1.22512206]
["bitfinex","ETHUSD",1641220834879,15.31,3840.2,3840.0,1.22512206]
["bitfinex","ETHUSD",1641220835075,0.375,3840.1,3840.0,1.22512206]
["bitfinex","ETHUSD",1641220835520,0.375,3840.1,3840.0,1.23251156]
["bitfinex","ETHUSD",1641220835713,1.56335971,3840.1,3840.0,1.23251156]
["bitfinex","ETHUSD",1641220835915,1.56335971,3840.1,3840.0,0.0073895]
["bitfinex","ETHUSD",1641220836112,1.3024285,3840.2,3840.0,0.0073895]
["bitfinex","ETHUSD",1641220836316,0.0601,3840.8,3839.6,0.0096632]
["bitfinex","ETHUSD",1641220836612,3.6031,3841.1,3839.6,0.0096632]
["bitfinex","ETHUSD",1641220836613,3.6031,3841.1,3840.0,0.65094]
["bitfinex","ETHUSD",1641220836819,8.6646,3841.5,3840.0,0.65094]
["bitfinex","ETHUSD",1641220837015,8.6646,3841.5,3840.1,0.00682108]
["bitfinex","ETHUSD",1641220837215,1.1483857,3840.9,3840.1,0.00682108]
["bitfinex","ETHUSD",1641220837614,1.1483857,3840.9,3840.2,5.2077]
["bitfinex","ETHUSD",1641220838019,1.1483857,3840.9,3840.3,0.00568423]
["bitfinex","ETHUSD",1641220838218,1.1483857,3840.9,3840.4,5.2078]
["bitfinex","ETHUSD",1641220838418,0.65094,3840.8,3840.4,5.2078]
["bitfinex","ETHUSD",1641220838619,0.65094,3840.8,3840.5,0.00454739]
["bitfinex","ETHUSD",1641220838918,0.65094,3840.8,3840.6,5.2075]
["bitfinex","ETHUSD",1641220839368,0.65094,3840.8,3840.7,0.00341054]
["bitfinex","ETHUSD",1641220839567,0.65094,3840.8,3840.7,5.21081054]
["bitfinex","ETHUSD",1641220841873,9.3,3840.7,3840.0,1.22512206]
["bitfinex","ETHUSD",1641220842179,1.30234,3840.4,3840.1,0.00341054]
["bitfinex","ETHUSD",1641220842574,3.5,3840.1,3839.7,1.09608733]
["bitfinex","ETHUSD",1641220842773,0.65124,3840.2,3839.7,1.09608733]
["bitfinex","ETHUSD",1641220843030,0.65124,3840.2,3839.8,5.1584]
["bitfinex","ETHUSD",1641220843231,1.33102448,3840.0,3839.8,5.1584]
["bitfinex","ETHUSD",1641220843434,0.67987798,3840.0,3839.8,5.1584]
["bitfinex","ETHUSD",1641220846976,4.29011606,3840.6,3839.9,6.05]
["bitfinex","ETHUSD",1641220846977,5.00593091,3840.6,3839.9,6.05]
["bitfinex","ETHUSD",1641220847174,5.00593091,3840.6,3840.0,5.2583]
["bitfinex","ETHUSD",1641220847175,2.0512335,3840.6,3840.0,5.2583]
["bitfinex","ETHUSD",1641220847372,0.65212684,3840.5,3840.0,5.2583]
["bitfinex","ETHUSD",1641220847571,0.65212684,3840.5,3840.1,0.00113685]
["bitfinex","ETHUSD",1641220847572,0.65099,3840.4,3840.1,0.00113685]
["bitfinex","ETHUSD",1641220847772,0.65099,3840.4,3840.2,5.2581]
["bitfinex","ETHUSD",1641220848576,1.3019633,3840.4,3840.2,5.2581]
["bitfinex","ETHUSD",1641220848777,1.9530133,3840.4,3840.2,5.2581]
["bitfinex","ETHUSD",1641220851020,2.92461903,3840.3,3840.2,5.2581]
["bitfinex","ETHUSD",1641220851719,3.87574903,3840.3,3840.2,5.2581]
["bitfinex","ETHUSD",1641220851919,3.87574903,3840.3,3840.2,5.2081]
["bitfinex","ETHUSD",1641220852719,3.87574903,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220852918,2.92461903,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220853125,0.25,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220853424,3.12877005,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220854123,2.87877005,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220854362,3.17877005,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220854964,2.87877005,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220855563,3.17877005,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220856168,2.6041433,3840.4,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220856569,1.9530133,3840.4,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220858223,2.6040933,3840.4,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220858422,2.64028971,3840.4,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220858820,2.88755472,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220859021,4.39028971,3840.4,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220859222,2.89828243,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220859420,2.64028971,3840.4,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220860523,3.22514471,3840.3,3840.2,5.20982978]
["bitfinex","ETHUSD",1641220862865,3.22514471,3840.3,3840.1,0.00113685]
["bitfinex","ETHUSD",1641220862866,9.3,3840.2,3840.1,0.00113685]
["bitfinex","ETHUSD",1641220863072,28.96594964,3840.2,3840.1,0.00113685]
["bitfinex","ETHUSD",1641220863272,30.03186707,3840.2,3839.7,0.00341054]
["bitfinex","ETHUSD",1641220863470,0.6513157,3840.0,3839.7,0.00341054]
["bitfinex","ETHUSD",1641220863675,5.98951846,3840.0,3839.7,0.00341054]
["bitfinex","ETHUSD",1641220863871,16.56447788,3839.9,3839.0,1.22635054]
["bitfinex","ETHUSD",1641220864071,4.69,3839.7,3839.0,1.22635054]
["bitfinex","ETHUSD",1641220864271,4.69,3839.7,3838.2,6.21]
["bitfinex","ETHUSD",1641220864272,24.61,3839.5,3838.2,6.21]
["bitfinex","ETHUSD",1641220864472,0.6514706,3839.1,3838.6,1.2291775]
["bitfinex","ETHUSD",1641220864670,15.685,3839.0,3838.8,0.00170527]
["bitfinex","ETHUSD",1641220864870,16.98795,3839.0,3838.8,0.00170527]
["bitfinex","ETHUSD",1641220865273,6.24909976,3838.9,3838.8,0.00170527]
["bitfinex","ETHUSD",1641220865540,17.13409976,3838.9,3838.8,0.00170527]
["bitfinex","ETHUSD",1641220866145,17.13409976,3838.9,3838.4,0.00397896]
["bitfinex","ETHUSD",1641220866146,18.43705976,3838.9,3838.4,0.00397896]
["bitfinex","ETHUSD",1641220866346,0.6896465,3838.7,3838.4,0.00397896]
["bitfinex","ETHUSD",1641220866547,3.48308513,3838.6,3838.4,0.06458322]
["bitfinex","ETHUSD",1641220866750,3.0092645,3838.5,3838.4,0.06458322]
["bitfinex","ETHUSD",1641220866952,3.3842645,3838.5,3838.4,0.06060426]
["bitfinex","ETHUSD",1641220867352,1.03833083,3838.3,3838.2,6.21]
["bitfinex","ETHUSD",1641220867550,1.03833083,3838.3,3837.9,1.6333354]
["bitfinex","ETHUSD",1641220867750,1.03833083,3838.3,3838.2,0.00511581]
["bitfinex","ETHUSD",1641220868751,1.68970083,3838.3,3838.2,0.00511581]
["bitfinex","ETHUSD",1641220869481,1.98970083,3838.3,3838.2,0.00511581]
["bitfinex","ETHUSD",1641220869681,2.02130727,3838.3,3838.2,0.00511581]
["bitfinex","ETHUSD",1641220869886,1.68970083,3838.3,3838.2,0.00511581]
["bitfinex","ETHUSD",1641220870083,0.65137,3838.3,3838.2,0.00511581]
["bitfinex","ETHUSD",1641220870282,2.95381543,3838.9,3838.0,1.6333354]
["bitfinex","ETHUSD",1641220870283,3.23115547,3839.3,3838.1,0.00568423]
["bitfinex","ETHUSD",1641220870487,0.89180218,3839.2,3838.2,5.2102]
["bitfinex","ETHUSD",1641220870682,0.89180218,3839.1,3838.2,5.2102]
["bitfinex","ETHUSD",1641220870882,0.89180218,3839.1,3838.3,0.00454738]
["bitfinex","ETHUSD",1641220871282,0.65126,3838.8,3838.3,0.00454738]
["bitfinex","ETHUSD",1641220871484,0.65127,3838.6,3838.4,5.2105]
["bitfinex","ETHUSD",1641220871888,0.65126,3838.8,3838.5,0.00341054]
["bitfinex","ETHUSD",1641220872387,1.30253,3839.0,3838.5,0.00341054]
["bitfinex","ETHUSD",1641220872588,1.30253,3839.0,3838.6,5.2102]
["bitfinex","ETHUSD",1641220872788,0.65122,3839.1,3838.6,5.2102]
["bitfinex","ETHUSD",1641220872789,0.65124,3838.9,3838.6,5.2102]
["bitfinex","ETHUSD",1641220873021,0.65124,3838.9,3838.7,0.00227369]
["bitfinex","ETHUSD",1641220873224,0.65124,3838.9,3838.8,5.21]
["bitfinex","ETHUSD",1641220873623,0.65124,3838.9,3838.8,5.21170527]
["bitfinex","ETHUSD",1641220873827,1.30415528,3839.4,3838.8,5.21170527]
["bitfinex","ETHUSD",1641220873828,0.00170528,3839.4,3838.8,5.21170527]
["bitfinex","ETHUSD",1641220874024,0.00170528,3839.4,3838.9,1.0]
["bitfinex","ETHUSD",1641220874226,0.00113685,3839.3,3839.0,5.2097]
["bitfinex","ETHUSD",1641220874623,0.00284212,3839.6,3839.1,2.6333354]
["bitfinex","ETHUSD",1641220874824,0.00284212,3839.6,3839.2,5.2094]
["bitfinex","ETHUSD",1641220875024,1.38690445,3839.5,3839.2,5.2094]
["bitfinex","ETHUSD",1641220875426,0.00170528,3839.4,3839.2,5.2094]
["bitfinex","ETHUSD",1641220875825,0.00113685,3839.3,3839.2,5.2094]
["bitfinex","ETHUSD",1641220877874,0.00113685,3839.3,3839.2,10.7094]
["bitfinex","ETHUSD",1641220878079,0.00113685,3839.3,3839.2,11.7094]
["bitfinex","ETHUSD",1641220878877,0.00113685,3839.3,3839.2,6.2094]
["bitfinex","ETHUSD",1641220879080,1.38053712,3839.9,3839.3,9.25]
["bitfinex","ETHUSD",1641220879378,0.65107,3839.6,3839.4,5.2091]
["bitfinex","ETHUSD",1641220879779,0.00113685,3839.5,3839.4,5.2091]
["bitfinex","ETHUSD",1641220883130,0.14863151,3839.5,3839.4,7.89390583]
["bitfinex","ETHUSD",1641220883330,15.14863151,3839.5,3839.4,7.89390583]
["bitfinex","ETHUSD",1641220884292,15.00113685,3839.5,3839.4,7.89390583]
["bitfinex","ETHUSD",1641220896028,15.00113685,3839.5,3839.4,8.54490583]
["bitfinex","ETHUSD",1641220897527,15.00113685,3839.5,3839.4,7.89390583]
["bitfinex","ETHUSD",1641220897928,15.00113685,3839.5,3839.4,8.89390583]
["bitfinex","ETHUSD",1641220898133,12.8251812,3839.5,3839.4,22.23015951]
["bitfinex","ETHUSD",1641220898332,11.08415372,3839.5,3839.4,19.16890583]
["bitfinex","ETHUSD",1641220898534,0.06060341,3840.8,3839.5,1.57593009]
["bitfinex","ETHUSD",1641220898738,0.06060341,3840.8,3840.1,0.6508]
["bitfinex","ETHUSD",1641220898939,0.00682108,3840.7,3840.1,0.6508]
["bitfinex","ETHUSD",1641220899285,0.00625266,3840.6,3840.2,5.2081]
["bitfinex","ETHUSD",1641220899480,0.00625266,3840.6,3840.2,5.5081]
["bitfinex","ETHUSD",1641220899679,0.00568423,3840.5,3840.3,1.0]
["bitfinex","ETHUSD",1641220899886,0.00568423,3840.5,3840.4,5.2078]
["bitfinex","ETHUSD",1641220900085,1.72227808,3840.9,3840.4,6.85861]
["bitfinex","ETHUSD",1641220900387,1.72227808,3840.9,3840.4,7.44338601]
["bitfinex","ETHUSD",1641220900583,1.72227808,3840.9,3840.5,1.0]
["bitfinex","ETHUSD",1641220900784,0.14745072,3840.8,3840.6,5.2075]
["bitfinex","ETHUSD",1641220901184,0.00682108,3840.7,3840.6,5.2075]
["bitfinex","ETHUSD",1641220904133,1.02824916,3840.9,3840.6,5.2075]
["bitfinex","ETHUSD",1641220905029,0.14745025,3840.8,3840.6,5.2075]
["bitfinex","ETHUSD",1641220905632,0.14915552,3841.0,3840.6,5.2075]
["bitfinex","ETHUSD",1641220906030,0.00113685,3840.9,3840.6,5.2075]
["bitfinex","ETHUSD",1641220907183,0.65198685,3840.9,3840.6,5.2075]
["bitfinex","ETHUSD",1641220907984,0.65198685,3840.9,3840.6,6.44308601]
["bitfinex","ETHUSD",1641220907985,0.00113685,3840.9,3840.6,6.44308601]
["bitfinex","ETHUSD",1641220908391,0.00113685,3840.9,3840.7,1.3]
["bitfinex","ETHUSD",1641220908592,0.00113685,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641220908986,0.00113685,3840.9,3840.8,6.2072]
["bitfinex","ETHUSD",1641220909789,0.00113685,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641220916892,0.60196685,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220919134,3.30290522,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220919337,4.60480772,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220920138,3.2372491,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220920336,0.60196685,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220920737,3.23769435,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220920941,0.60196685,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220921340,3.26192116,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220921538,0.60196685,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220925834,2.63566411,3841.0,3840.8,5.2072]
["bitfinex","ETHUSD",1641220926036,0.60196685,3841.1,3840.8,5.2072]
["bitfinex","ETHUSD",1641220929380,0.14744757,3841.0,3840.9,2.7096674]
["bitfinex","ETHUSD",1641220929583,0.14744757,3841.0,3840.9,7.9167674]
["bitfinex","ETHUSD",1641220930790,0.14744757,3841.0,3840.9,7.68779433]
["bitfinex","ETHUSD",1641220934850,2.77950154,3841.0,3840.9,7.68779433]
["bitfinex","ETHUSD",1641220938104,4.08155154,3841.0,3840.9,7.68779433]
["bitfinex","ETHUSD",1641220938308,4.38155154,3841.0,3840.9,7.68779433]
["bitfinex","ETHUSD",1641220938603,9.3,3840.9,3840.0,1.23558601]
["bitfinex","ETHUSD",1641220938803,0.65108,3840.4,3840.0,1.23558601]
["bitfinex","ETHUSD",1641220939002,2.69506709,3840.3,3840.1,0.00454739]
["bitfinex","ETHUSD",1641220939603,2.69506709,3840.3,3839.9,0.00568424]
["bitfinex","ETHUSD",1641220939904,1.3022,3840.1,3840.0,5.2082]
["bitfinex","ETHUSD",1641220940402,1.3022,3840.1,3840.0,5.21331581]
["bitfinex","ETHUSD",1641220940403,3.94543837,3840.1,3840.0,5.21331581]
["bitfinex","ETHUSD",1641220940845,1.5539,3840.1,3840.0,5.21331581]
["bitfinex","ETHUSD",1641220941051,1.8539,3840.1,3840.0,5.21331581]
["bitfinex","ETHUSD",1641220941240,14.26598238,3840.1,3840.0,5.21331581]
["bitfinex","ETHUSD",1641220941639,14.29689145,3840.1,3840.0,5.21331581]
["bitfinex","ETHUSD",1641220941842,1.30254,3839.8,3839.5,0.70356654]
["bitfinex","ETHUSD",1641220942043,3.71335238,3839.7,3839.5,0.70356654]
["bitfinex","ETHUSD",1641220942341,4.53105238,3839.7,3839.6,0.0022737]
["bitfinex","ETHUSD",1641220942543,0.8177,3839.7,3839.6,0.0022737]
["bitfinex","ETHUSD",1641220942743,9.8677,3839.7,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220942940,9.87212241,3839.7,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220943144,10.52338241,3839.7,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220943348,11.17465761,3839.7,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220943544,11.86020689,3839.7,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220944145,12.41686987,3839.6,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220944396,17.82020689,3839.7,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220944793,7.40711712,3839.6,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220945496,7.78211712,3839.6,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220945695,2.33211712,3839.6,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220945899,17.7678091,3839.6,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220946097,18.0678091,3839.6,3839.5,0.65584024]
["bitfinex","ETHUSD",1641220946496,18.0678091,3839.6,3838.8,0.0606031]
["bitfinex","ETHUSD",1641220946497,0.65136,3839.2,3838.8,0.0606031]
["bitfinex","ETHUSD",1641220946697,1.29209849,3839.1,3838.8,0.0606031]
["bitfinex","ETHUSD",1641220946899,1.59209849,3839.1,3838.9,0.00397896]
["bitfinex","ETHUSD",1641220947696,0.6513612,3838.7,3838.2,0.00795793]
["bitfinex","ETHUSD",1641220947897,0.65136,3838.5,3838.2,0.00795793]
["bitfinex","ETHUSD",1641220948141,1.07262026,3838.4,3838.2,0.00795793]
["bitfinex","ETHUSD",1641220948340,1.07707147,3838.4,3838.2,0.00795793]
["bitfinex","ETHUSD",1641220948551,1.07707147,3838.4,3838.0,7.40354394]
["bitfinex","ETHUSD",1641220949540,1.72844147,3838.4,3838.0,6.21]
["bitfinex","ETHUSD",1641220949741,1.07707147,3838.4,3838.0,6.21]
["bitfinex","ETHUSD",1641220950144,1.07707147,3838.4,3837.6,1.64744801]
["bitfinex","ETHUSD",1641220950340,1.07707147,3838.4,3837.7,5.211]
["bitfinex","ETHUSD",1641220950543,1.72845147,3838.4,3837.7,5.21384211]
["bitfinex","ETHUSD",1641220951342,2.37982197,3838.4,3837.7,5.21384211]
["bitfinex","ETHUSD",1641220951642,0.65139,3838.2,3837.7,5.21384211]
["bitfinex","ETHUSD",1641220951903,0.65139,3838.2,3837.8,2.46934515]
["bitfinex","ETHUSD",1641220952102,0.65139,3838.2,3837.9,5.2112]
["bitfinex","ETHUSD",1641220952302,0.65139,3838.2,3837.9,5.21290527]
["bitfinex","ETHUSD",1641220952503,0.65139,3838.2,3838.0,0.00113684]
["bitfinex","ETHUSD",1641220952704,0.65139,3838.2,3838.0,2.47048199]
["bitfinex","ETHUSD",1641220953306,1.3027969,3838.2,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220953506,0.65139,3838.2,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220953907,1.07707147,3838.4,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220954709,0.375,3838.3,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220955753,7.66506585,3838.2,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220955949,8.04006585,3838.2,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220956149,0.99006585,3838.2,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220956750,3.72276603,3838.2,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220959895,3.40770018,3838.2,3838.1,0.00091582]
["bitfinex","ETHUSD",1641220960493,1.16627827,3838.3,3838.2,1.35819982]
["bitfinex","ETHUSD",1641220960692,1.54127827,3838.3,3838.2,1.35819982]
["bitfinex","ETHUSD",1641220961093,0.375,3838.3,3838.2,1.35819982]
["bitfinex","ETHUSD",1641220962692,15.685,3838.3,3838.2,1.35819982]
["bitfinex","ETHUSD",1641220962894,1.05526702,3838.3,3838.2,1.35819982]
["bitfinex","ETHUSD",1641220963543,16.36526702,3838.3,3838.2,1.35819982]
["bitfinex","ETHUSD",1641220963744,16.36526702,3838.3,3838.2,1.35909865]
["bitfinex","ETHUSD",1641220963942,16.36526702,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220965145,1.05526702,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220965943,5.15526702,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220966146,1.05526702,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220967395,1.04051244,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220967794,4.14051244,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220968198,1.04051244,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220971746,0.68026702,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220973745,0.68026702,3838.3,3838.2,1.65999748]
["bitfinex","ETHUSD",1641220975200,0.68026702,3838.3,3838.2,1.35999748]
["bitfinex","ETHUSD",1641220982924,1.00883995,3838.3,3838.2,3.83408706]
["bitfinex","ETHUSD",1641220983723,0.32857293,3838.3,3838.2,3.83408706]
["bitfinex","ETHUSD",1641220984929,0.00445121,3838.4,3838.2,3.83408706]
["bitfinex","ETHUSD",1641220985134,0.00445121,3838.4,3838.2,4.13408706]
["bitfinex","ETHUSD",1641220985744,0.00445121,3838.4,3838.3,2.47408958]
["bitfinex","ETHUSD",1641220986147,0.00558806,3838.4,3838.3,2.47408958]
["bitfinex","ETHUSD",1641220986545,0.00558806,3838.4,3838.3,8.68468958]
["bitfinex","ETHUSD",1641220987346,0.00558806,3838.4,3838.3,10.33213759]
["bitfinex","ETHUSD",1641220987950,0.00558806,3838.4,3838.3,8.68468958]
["bitfinex","ETHUSD",1641220989996,0.00113685,3838.4,3838.3,8.98468958]
["bitfinex","ETHUSD",1641220990996,5.0,3839.0,3838.4,9.3]
["bitfinex","ETHUSD",1641220991197,5.0,3839.0,3838.7,0.65115]
["bitfinex","ETHUSD",1641220991400,5.0,3839.0,3838.8,5.21]
["bitfinex","ETHUSD",1641220991401,0.00284212,3838.9,3838.8,5.21]
["bitfinex","ETHUSD",1641220991698,0.00284212,3838.9,3838.8,6.51]
["bitfinex","ETHUSD",1641220992099,0.00284212,3838.9,3838.8,10.3002547]
["bitfinex","ETHUSD",1641220995455,0.00284212,3838.9,3838.8,10.6002547]
["bitfinex","ETHUSD",1641220995851,0.00284212,3838.9,3838.8,10.60108002]
["bitfinex","ETHUSD",1641220999106,5.00573938,3839.0,3838.8,10.60108002]
["bitfinex","ETHUSD",1641220999305,5.00573938,3839.0,3838.9,10.675]
["bitfinex","ETHUSD",1641220999306,4.97347791,3839.0,3838.9,10.675]
["bitfinex","ETHUSD",1641220999509,0.06060426,3839.2,3839.0,9.91919323]
["bitfinex","ETHUSD",1641220999707,0.06060426,3839.2,3839.1,15.53549]
["bitfinex","ETHUSD",1641221000006,1.75767937,3840.9,3839.1,23.53549]
["bitfinex","ETHUSD",1641221000207,1.75767937,3840.9,3839.7,1.30179]
["bitfinex","ETHUSD",1641221000406,0.00852635,3840.4,3839.8,5.5836]
["bitfinex","ETHUSD",1641221000863,0.00795793,3840.3,3839.9,1.0]
["bitfinex","ETHUSD",1641221001062,0.00795793,3840.3,3840.0,5.5833]
["bitfinex","ETHUSD",1641221001264,0.0073895,3840.2,3840.0,6.8851]
["bitfinex","ETHUSD",1641221001466,0.0073895,3840.2,3840.1,6.5509]
["bitfinex","ETHUSD",1641221001664,0.19392046,3840.3,3840.1,7.5341]
["bitfinex","ETHUSD",1641221001864,0.19392046,3840.3,3840.1,8.4099]
["bitfinex","ETHUSD",1641221002064,0.19392046,3840.3,3840.2,10.3]
["bitfinex","ETHUSD",1641221002265,0.19392046,3840.3,3840.2,16.1831]
["bitfinex","ETHUSD",1641221002464,0.00795793,3840.3,3840.2,16.1831]
["bitfinex","ETHUSD",1641221003568,0.00795793,3840.3,3840.2,19.90517846]
["bitfinex","ETHUSD",1641221003768,0.00795793,3840.3,3840.2,10.60517846]
["bitfinex","ETHUSD",1641221004798,0.00795793,3840.3,3840.2,9.35718958]
["bitfinex","ETHUSD",1641221006402,0.060602,3841.1,3840.2,18.65718958]
["bitfinex","ETHUSD",1641221006599,0.060602,3841.1,3840.6,1.952126]
["bitfinex","ETHUSD",1641221006797,0.00397896,3841.0,3840.7,5.5824]
["bitfinex","ETHUSD",1641221006999,0.00397896,3841.0,3840.7,5.8824]
["bitfinex","ETHUSD",1641221007203,2.95615663,3842.4,3840.7,5.8824]
["bitfinex","ETHUSD",1641221007204,0.00341054,3840.9,3840.7,5.8824]
["bitfinex","ETHUSD",1641221007401,0.00341054,3840.9,3840.8,1.0]
["bitfinex","ETHUSD",1641221007402,1.18364959,3840.9,3840.8,1.0]
["bitfinex","ETHUSD",1641221007606,4.24483899,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221007803,0.01272733,3841.7,3840.8,5.2072]
["bitfinex","ETHUSD",1641221008055,0.01272733,3841.7,3840.8,7.68128958]
["bitfinex","ETHUSD",1641221008254,0.0073895,3841.6,3840.8,7.68128958]
["bitfinex","ETHUSD",1641221008656,0.01272733,3841.7,3840.8,7.68128958]
["bitfinex","ETHUSD",1641221008657,0.00682108,3841.5,3840.8,7.68128958]
["bitfinex","ETHUSD",1641221009058,1.13360525,3841.4,3840.8,7.93128958]
["bitfinex","ETHUSD",1641221009259,1.13360525,3841.4,3840.9,2.47408958]
["bitfinex","ETHUSD",1641221009457,0.00568423,3841.3,3840.9,2.47408958]
["bitfinex","ETHUSD",1641221009857,0.00511581,3841.2,3840.9,2.47408958]
["bitfinex","ETHUSD",1641221010258,0.00454738,3841.1,3840.9,2.47408958]
["bitfinex","ETHUSD",1641221010659,0.00397896,3841.0,3840.9,2.47408958]
["bitfinex","ETHUSD",1641221011461,0.00397896,3841.0,3840.8,5.4572]
["bitfinex","ETHUSD",1641221011663,0.00397896,3841.0,3840.8,5.2072]
["bitfinex","ETHUSD",1641221011912,0.00341054,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221012110,3.00084605,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221012310,7.25084605,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221013114,7.08738467,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221013314,4.25341054,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221013721,7.07567227,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221016757,4.25341054,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221017155,0.00341054,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221017855,0.00341054,3840.9,3840.8,5.5072]
["bitfinex","ETHUSD",1641221018255,0.00341054,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221020604,0.65446054,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221022003,0.00341054,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221025166,2.90464449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221025565,3.55569449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221025768,3.55569449,3840.9,3840.8,7.97465708]
["bitfinex","ETHUSD",1641221026368,3.93069449,3840.9,3840.8,7.97465708]
["bitfinex","ETHUSD",1641221026570,4.93069449,3840.9,3840.8,7.97465708]
["bitfinex","ETHUSD",1641221028104,4.93069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221029405,4.89069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221030204,8.09069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221030651,8.39069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221030950,8.09069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221031352,23.40069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221031556,23.70069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221031756,5.19069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221031956,5.49069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221032556,3.89069449,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221032956,3.82388251,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221033359,3.78792726,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221033959,4.08792726,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221036007,4.0387513,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221036206,1.32605,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221036407,4.64294994,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221036605,16.88835,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221037809,9.35,3840.8,3840.5,0.06014295]
["bitfinex","ETHUSD",1641221038047,1.36571442,3840.7,3840.5,0.06014295]
["bitfinex","ETHUSD",1641221038250,10.00119,3840.6,3840.5,0.06014295]
["bitfinex","ETHUSD",1641221038453,10.37619,3840.6,3840.5,0.06014295]
["bitfinex","ETHUSD",1641221038652,13.46962016,3840.6,3840.5,0.06241665]
["bitfinex","ETHUSD",1641221038852,16.40311353,3840.6,3840.5,0.06241665]
["bitfinex","ETHUSD",1641221039053,13.46962016,3840.6,3840.5,0.06241665]
["bitfinex","ETHUSD",1641221039253,13.46962016,3840.6,3840.5,0.0022737]
["bitfinex","ETHUSD",1641221039657,1.40605288,3839.3,3839.1,0.01023163]
["bitfinex","ETHUSD",1641221040254,1.40605288,3839.3,3839.1,2.81329372]
["bitfinex","ETHUSD",1641221040655,1.40605288,3839.3,3839.2,0.0096632]
["bitfinex","ETHUSD",1641221041054,1.40605288,3839.3,3839.1,0.01023163]
["bitfinex","ETHUSD",1641221041654,1.40605288,3839.3,3839.2,2.80306209]
["bitfinex","ETHUSD",1641221041942,0.65112,3840.1,3839.2,3.11272529]
["bitfinex","ETHUSD",1641221042148,0.0576,3840.6,3839.2,3.11272529]
["bitfinex","ETHUSD",1641221042348,0.0576,3840.6,3839.3,1.00909478]
["bitfinex","ETHUSD",1641221042743,0.0576,3840.6,3839.4,0.00852635]
["bitfinex","ETHUSD",1641221043347,1.34431293,3840.3,3839.4,3.87463251]
["bitfinex","ETHUSD",1641221043545,0.0576,3840.6,3839.5,1.0]
["bitfinex","ETHUSD",1641221043749,0.0576,3840.6,3839.5,6.21645793]
["bitfinex","ETHUSD",1641221043946,0.0576,3840.6,3839.6,0.00738951]
["bitfinex","ETHUSD",1641221044548,5.0,3841.0,3840.0,1.02028244]
["bitfinex","ETHUSD",1641221044748,5.0,3841.0,3840.0,1.97118244]
["bitfinex","ETHUSD",1641221044950,5.0,3841.0,3840.1,0.00454739]
["bitfinex","ETHUSD",1641221045352,5.0,3841.0,3840.1,2.80760948]
["bitfinex","ETHUSD",1641221045553,5.0,3841.0,3840.2,1.0]
["bitfinex","ETHUSD",1641221045758,5.0,3841.0,3840.2,1.30397897]
["bitfinex","ETHUSD",1641221045953,5.0,3841.0,3840.5,0.65085]
["bitfinex","ETHUSD",1641221046154,5.0,3841.0,3840.6,5.2075]
["bitfinex","ETHUSD",1641221046356,5.0,3841.0,3840.6,5.20920527]
["bitfinex","ETHUSD",1641221046556,5.0,3841.0,3840.7,0.30113685]
["bitfinex","ETHUSD",1641221046855,5.0,3841.0,3840.8,5.2072]
["bitfinex","ETHUSD",1641221051021,0.00458577,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221057716,0.01481258,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221059919,0.01481258,3840.9,3840.8,6.2072]
["bitfinex","ETHUSD",1641221060120,0.01481258,3840.9,3840.8,6.5072]
["bitfinex","ETHUSD",1641221061167,0.01481258,3840.9,3840.8,8.12893771]
["bitfinex","ETHUSD",1641221061765,0.01481258,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221066317,2.72673162,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221067519,3.72673162,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221067720,11.57673162,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221068382,12.31764905,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221069380,13.29613872,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221069784,13.59613872,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221069983,12.46403609,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221070185,27.77403609,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221070487,26.19421968,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221070785,26.20625915,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221072626,25.90625915,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221072927,26.20625915,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221074427,26.35372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221074831,26.05372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221075126,27.05372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221075972,27.35372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221076280,29.11140274,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221076674,27.35372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221077076,26.35372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221077480,27.35372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221077977,26.35372337,3840.9,3840.8,5.2072]
["bitfinex","ETHUSD",1641221078377,26.35372337,3840.9,3840.7,1.35819982]
["bitfinex","ETHUSD",1641221078378,1.0163,3840.8,3840.7,1.35819982]
["bitfinex","ETHUSD",1641221078577,0.6513,3840.4,3839.1,1.24527889]
["bitfinex","ETHUSD",1641221078781,1.31501158,3839.8,3839.1,1.24527889]
["bitfinex","ETHUSD",1641221078977,0.375,3839.7,3839.2,0.0096632]
["bitfinex","ETHUSD",1641221079179,3.43431052,3839.7,3839.2,0.0096632]
["bitfinex","ETHUSD",1641221079428,9.36262986,3839.3,3839.2,0.0096632]
["bitfinex","ETHUSD",1641221079627,9.36262986,3839.3,3838.2,3.26926042]
["bitfinex","ETHUSD",1641221079628,9.35,3839.0,3838.2,3.26926042]
["bitfinex","ETHUSD",1641221079931,25.85867529,3838.9,3838.2,3.26926042]
["bitfinex","ETHUSD",1641221080227,8.9,3838.8,3838.2,3.26926042]
["bitfinex","ETHUSD",1641221080427,0.375,3838.7,3838.2,3.26926042]
["bitfinex","ETHUSD",1641221080630,15.31,3838.6,3838.3,0.00511581]
["bitfinex","ETHUSD",1641221080828,15.31,3838.4,3838.3,0.00511581]
["bitfinex","ETHUSD",1641221081028,15.985,3838.4,3838.3,0.00511581]
["bitfinex","ETHUSD",1641221081227,15.31,3838.3,3837.7,0.00852635]
["bitfinex","ETHUSD",1641221081431,0.65159,3838.1,3837.1,0.01193689]
["bitfinex","ETHUSD",1641221081626,0.95159,3838.1,3836.9,0.01307374]
["bitfinex","ETHUSD",1641221081827,2.9660405,3838.0,3836.9,0.01307374]
["bitfinex","ETHUSD",1641221082432,1.05719726,3837.0,3836.9,0.01307374]
["bitfinex","ETHUSD",1641221082834,1.05719726,3837.0,3836.7,0.01421059]
["bitfinex","ETHUSD",1641221083087,1.05719726,3837.0,3836.8,5.2126]
["bitfinex","ETHUSD",1641221083279,1.05719726,3837.0,3836.9,1.93210087]
["bitfinex","ETHUSD",1641221083480,1.05719726,3837.0,3836.9,1.94517461]
["bitfinex","ETHUSD",1641221083880,3.02233264,3837.8,3836.9,1.94517461]
["bitfinex","ETHUSD",1641221084086,0.06014937,3838.0,3836.9,1.94517461]
["bitfinex","ETHUSD",1641221084280,0.06014937,3838.0,3837.0,0.01250532]
["bitfinex","ETHUSD",1641221084481,0.06014937,3838.0,3837.0,0.66399532]
["bitfinex","ETHUSD",1641221084881,1.39916246,3837.6,3837.1,0.01193689]
["bitfinex","ETHUSD",1641221085486,0.00466439,3838.1,3837.5,6.51]
["bitfinex","ETHUSD",1641221085690,0.00466439,3838.1,3837.6,1.0]
["bitfinex","ETHUSD",1641221085882,0.00466439,3838.1,3837.7,5.2115]
["bitfinex","ETHUSD",1641221086083,0.00466439,3838.1,3837.8,1.0]
["bitfinex","ETHUSD",1641221086287,0.00466439,3838.1,3837.8,1.00795793]
["bitfinex","ETHUSD",1641221086483,0.00466439,3838.1,3837.9,5.51858951]
["bitfinex","ETHUSD",1641221086929,0.00466439,3838.1,3838.0,0.00682108]
["bitfinex","ETHUSD",1641221087129,0.00466439,3838.1,3838.0,5.21782108]
["bitfinex","ETHUSD",1641221089929,0.00466439,3838.1,3838.0,6.21782108]
["bitfinex","ETHUSD",1641221090568,0.00466439,3838.1,3838.0,5.21782108]
["bitfinex","ETHUSD",1641221094332,0.01489864,3838.1,3838.0,5.21782108]
["bitfinex","ETHUSD",1641221095519,0.01489864,3838.1,3838.0,5.21874254]
["bitfinex","ETHUSD",1641221096127,0.01489864,3838.1,3838.0,6.21874254]
["bitfinex","ETHUSD",1641221096526,0.01489864,3838.1,3838.0,5.21874254]
["bitfinex","ETHUSD",1641221097928,0.01489864,3838.1,3838.0,6.21874254]
["bitfinex","ETHUSD",1641221099597,0.01489864,3838.1,3838.0,7.08434254]
["bitfinex","ETHUSD",1641221099789,3.0824804,3839.7,3838.1,9.35]
["bitfinex","ETHUSD",1641221099988,3.0824804,3839.7,3838.8,0.65114]
["bitfinex","ETHUSD",1641221100187,3.0824804,3839.7,3838.7,1.95341]
["bitfinex","ETHUSD",1641221100188,0.00113685,3839.4,3838.7,1.95341]
["bitfinex","ETHUSD",1641221100389,0.00113685,3839.4,3838.9,0.65280527]
["bitfinex","ETHUSD",1641221100589,0.00113685,3839.4,3839.1,1.02614253]
["bitfinex","ETHUSD",1641221100788,0.00113685,3839.4,3839.2,5.2094]
["bitfinex","ETHUSD",1641221100990,8.461e-05,3839.7,3839.3,9.35]
["bitfinex","ETHUSD",1641221101191,2.62962568,3840.7,3839.4,5.2091]
["bitfinex","ETHUSD",1641221101391,0.00113684,3839.6,3839.4,5.5841]
["bitfinex","ETHUSD",1641221101596,1.62300366,3840.9,3839.6,9.35]
["bitfinex","ETHUSD",1641221101825,0.05969143,3840.2,3839.7,5.2087]
["bitfinex","ETHUSD",1641221102026,0.05969143,3840.2,3840.0,1.6017427]
["bitfinex","ETHUSD",1641221102228,0.05969143,3840.2,3840.1,5.5082]
["bitfinex","ETHUSD",1641221102628,0.06310197,3840.2,3840.1,6.5082]
["bitfinex","ETHUSD",1641221103231,0.00341054,3840.2,3840.1,7.15907]
["bitfinex","ETHUSD",1641221104036,0.00341054,3840.2,3840.1,10.5183772]
["bitfinex","ETHUSD",1641221105770,0.00341054,3840.2,3840.1,9.8675072]
["bitfinex","ETHUSD",1641221106373,0.00341054,3840.2,3840.1,8.62653176]
["bitfinex","ETHUSD",1641221106973,0.7702282,3840.2,3840.1,7.62653176]
["bitfinex","ETHUSD",1641221107377,0.7702282,3840.2,3840.1,7.32653176]
["bitfinex","ETHUSD",1641221107576,0.77602434,3840.2,3840.1,7.32653176]
["bitfinex","ETHUSD",1641221108584,0.77602434,3840.2,3840.1,8.92653176]
["bitfinex","ETHUSD",1641221108781,0.00920668,3840.2,3840.1,8.92653176]
["bitfinex","ETHUSD",1641221109182,0.00920668,3840.2,3840.1,7.32653176]
["bitfinex","ETHUSD",1641221109427,0.01943533,3840.2,3840.1,7.33958438]
["bitfinex","ETHUSD",1641221109627,0.01943533,3840.2,3840.1,7.352637]
["bitfinex","ETHUSD",1641221110430,0.01943533,3840.2,3840.1,7.652637]
["bitfinex","ETHUSD",1641221111432,0.01943533,3840.2,3840.1,8.89361244]
["bitfinex","ETHUSD",1641221112135,0.01943533,3840.2,3840.1,9.89361244]
["bitfinex","ETHUSD",1641221112537,0.01943533,3840.2,3840.1,7.77528068]
["bitfinex","ETHUSD",1641221112737,0.01943533,3840.2,3840.1,6.53430524]
["bitfinex","ETHUSD",1641221113372,0.01943533,3840.2,3840.1,6.83430524]
["bitfinex","ETHUSD",1641221114174,0.01943533,3840.2,3840.1,9.83374142]
["bitfinex","ETHUSD",1641221114371,0.01943533,3840.2,3840.1,6.83430524]
["bitfinex","ETHUSD",1641221114572,3.533e-05,3840.2,3840.1,19.18824802]
["bitfinex","ETHUSD",1641221114777,10.0,3841.0,3840.2,9.35]
["bitfinex","ETHUSD",1641221114974,10.0,3841.0,3840.7,0.65071]
["bitfinex","ETHUSD",1641221115181,0.00397897,3840.9,3840.8,8.18417438]
["bitfinex","ETHUSD",1641221115374,0.00397897,3840.9,3840.8,5.52025262]
["bitfinex","ETHUSD",1641221115674,0.00397897,3840.9,3840.8,6.52025262]
["bitfinex","ETHUSD",1641221116928,0.00397897,3840.9,3840.8,7.47095262]
["bitfinex","ETHUSD",1641221117127,0.00397897,3840.9,3840.8,7.17095262]
["bitfinex","ETHUSD",1641221117728,2.71231222,3840.9,3840.8,5.22025262]
["bitfinex","ETHUSD",1641221118121,7.36231222,3840.9,3840.8,5.22025262]
["bitfinex","ETHUSD",1641221118322,7.67528424,3840.9,3840.8,5.22025262]
["bitfinex","ETHUSD",1641221118521,23.98528424,3840.9,3840.8,5.22025262]
["bitfinex","ETHUSD",1641221118722,24.36028424,3840.9,3840.8,5.22025262]
["bitfinex","ETHUSD",1641221118924,24.36028424,3840.9,3840.8,0.44525262]
["bitfinex","ETHUSD",1641221119125,24.45948424,3840.9,3840.5,0.05968886]
["bitfinex","ETHUSD",1641221119322,24.45948424,3840.9,3838.2,1.30147544]
["bitfinex","ETHUSD",1641221119323,15.32217436,3840.6,3838.4,3.7994]
["bitfinex","ETHUSD",1641221119524,15.32289112,3839.7,3838.2,1.24097544]
["bitfinex","ETHUSD",1641221119722,15.32289112,3839.7,3838.1,0.01]
["bitfinex","ETHUSD",1641221119723,3.56083071,3839.6,3838.5,0.0096632]
["bitfinex","ETHUSD",1641221119921,3.56083071,3839.6,3838.3,0.01080004]
["bitfinex","ETHUSD",1641221120123,4.3068056,3839.6,3838.2,0.01136847]
["bitfinex","ETHUSD",1641221120331,1.38965211,3838.6,3838.2,0.01136847]
["bitfinex","ETHUSD",1641221121191,1.38965211,3838.6,3838.4,0.65126]
["bitfinex","ETHUSD",1641221121594,1.38965211,3838.6,3838.5,0.0096632]
["bitfinex","ETHUSD",1641221122395,1.38965211,3838.6,3838.2,0.01136847]
["bitfinex","ETHUSD",1641221123005,1.38965211,3838.6,3838.2,0.01216847]
["bitfinex","ETHUSD",1641221123396,1.38965211,3838.6,3838.3,0.01080004]
["bitfinex","ETHUSD",1641221123997,1.38965211,3838.6,3838.3,0.66209004]
["bitfinex","ETHUSD",1641221124198,1.38965211,3838.6,3838.3,0.01080004]
["bitfinex","ETHUSD",1641221124428,1.38965211,3838.6,3838.4,0.01023162]
["bitfinex","ETHUSD",1641221124630,1.38965211,3838.6,3838.3,0.01080004]
["bitfinex","ETHUSD",1641221124835,1.38965211,3838.6,3838.1,0.33218983]
["bitfinex","ETHUSD",1641221125031,1.38965211,3838.6,3838.1,1.33218983]
["bitfinex","ETHUSD",1641221125231,0.00113684,3838.5,3838.1,1.33218983]
["bitfinex","ETHUSD",1641221125534,0.00113684,3838.5,3838.3,0.01305262]
["bitfinex","ETHUSD",1641221127637,0.00113684,3838.5,3838.3,1.31305262]
["bitfinex","ETHUSD",1641221128087,0.00113684,3838.5,3838.3,0.31305262]
["bitfinex","ETHUSD",1641221128284,0.00113684,3838.5,3838.3,0.01305262]
["bitfinex","ETHUSD",1641221129083,0.00113684,3838.5,3838.3,0.66434262]
["bitfinex","ETHUSD",1641221129585,2.69930098,3838.5,3838.4,0.00088188]
["bitfinex","ETHUSD",1641221130087,2.70060257,3838.5,3838.4,0.00088188]
["bitfinex","ETHUSD",1641221130286,2.68902023,3838.5,3838.4,0.00088188]
["bitfinex","ETHUSD",1641221130487,0.00466491,3838.5,3838.4,0.00088188]
["bitfinex","ETHUSD",1641221130886,2.67384899,3838.5,3838.4,0.0139345]
["bitfinex","ETHUSD",1641221131088,2.7392541,3838.5,3838.4,0.0139345]
["bitfinex","ETHUSD",1641221131689,2.72639174,3838.5,3838.4,0.0139345]
["bitfinex","ETHUSD",1641221131948,9.74849109,3838.5,3838.4,0.0139345]
["bitfinex","ETHUSD",1641221132151,11.22629109,3838.5,3838.4,0.0139345]
["bitfinex","ETHUSD",1641221132348,27.8122403,3838.5,3838.4,0.0139345]
["bitfinex","ETHUSD",1641221132549,28.1872403,3838.5,3838.4,3.45e-05]
["bitfinex","ETHUSD",1641221132848,28.1872403,3838.5,3838.1,0.06978979]
["bitfinex","ETHUSD",1641221132849,9.35,3838.4,3838.1,0.06978979]
["bitfinex","ETHUSD",1641221133047,28.1872403,3838.5,3838.1,0.06978979]
["bitfinex","ETHUSD",1641221133048,10.01377046,3838.2,3838.1,0.06978979]
["bitfinex","ETHUSD",1641221133253,10.01377046,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221133254,1.03877046,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221134049,6.38877046,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221134250,25.25284635,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221134550,4.59284635,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221135687,4.29284635,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221135891,0.375,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221136492,3.25938851,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221136692,0.375,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221137492,0.3766,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221140547,0.0016,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1641221144888,0.0016,3838.2,3837.5,6.47]
["bitfinex","ETHUSD",1641221145287,0.0016,3838.2,3837.6,0.00511581]
["bitfinex","ETHUSD",1641221146488,0.65155,3838.0,3837.6,0.00511581]
["bitfinex","ETHUSD",1641221148133,0.65155,3838.0,3837.0,6.21]
["bitfinex","ETHUSD",1641221148134,0.65155,3838.0,3837.1,0.00795792]
["bitfinex","ETHUSD",1641221149040,1.33520325,3837.4,3837.1,0.00795792]
["bitfinex","ETHUSD",1641221150442,0.02881389,3837.3,3837.1,1.31096792]
["bitfinex","ETHUSD",1641221150684,0.02881389,3837.3,3837.2,1.73420838]
["bitfinex","ETHUSD",1641221150885,1.33520325,3837.4,3837.2,1.74159788]
["bitfinex","ETHUSD",1641221151291,1.33520325,3837.4,3837.3,0.00682108]
["bitfinex","ETHUSD",1641221153093,6.4,3837.9,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221153293,2.80182912,3838.0,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221153294,2.73242014,3838.0,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221153494,0.00397897,3838.0,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221153692,2.71389001,3838.0,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221153893,2.74210028,3838.0,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221154095,2.72297946,3838.0,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221154343,1.32100889,3837.6,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221154738,0.00113685,3837.5,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221154943,0.00113685,3837.5,3837.2,2.34250946]
["bitfinex","ETHUSD",1641221156143,0.00113685,3837.5,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221157447,0.65274685,3837.5,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221157646,2.73607933,3837.4,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221157847,0.65274685,3837.5,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221158113,1.38602105,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221158298,2.01122105,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221158698,6.06122105,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221158898,2.01122105,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221159803,7.01122105,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221160001,9.94498874,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221160200,12.97778879,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221160601,10.0440211,3837.3,3837.2,1.69102946]
["bitfinex","ETHUSD",1641221161005,10.0440211,3837.3,3836.0,6.21]
["bitfinex","ETHUSD",1641221161006,0.34997054,3837.2,3836.0,6.21]
["bitfinex","ETHUSD",1641221161204,0.01237202,3836.4,3836.0,6.21]
["bitfinex","ETHUSD",1641221161404,1.03924582,3836.4,3836.1,0.00682108]
["bitfinex","ETHUSD",1641221161607,1.33924582,3836.4,3836.1,0.00682108]
["bitfinex","ETHUSD",1641221161836,1.03924582,3836.4,3836.1,0.00682108]
["bitfinex","ETHUSD",1641221162439,15.31,3836.2,3836.1,0.00682108]
["bitfinex","ETHUSD",1641221162640,15.31,3836.2,3834.6,1.89300544]
["bitfinex","ETHUSD",1641221162641,9.35,3836.1,3834.6,1.89300544]
["bitfinex","ETHUSD",1641221162843,0.6520396,3835.5,3834.6,1.89300544]
["bitfinex","ETHUSD",1641221163045,15.31,3835.3,3834.7,0.00795793]
["bitfinex","ETHUSD",1641221163343,1.38128295,3835.1,3834.7,0.00795793]
["bitfinex","ETHUSD",1641221163545,18.64503086,3835.0,3834.7,0.00795793]
["bitfinex","ETHUSD",1641221163746,18.64503086,3835.0,3834.2,0.39001758]
["bitfinex","ETHUSD",1641221163747,19.04583086,3835.0,3834.3,0.01023162]
["bitfinex","ETHUSD",1641221163945,0.6522586,3834.7,3834.3,0.01023162]
["bitfinex","ETHUSD",1641221164143,15.31,3834.5,3834.3,0.01023162]
["bitfinex","ETHUSD",1641221164343,9.425,3834.4,3834.3,0.01023162]
["bitfinex","ETHUSD",1641221164543,14.35933086,3834.4,3834.1,0.01136847]
["bitfinex","ETHUSD",1641221164747,10.00228,3834.2,3834.0,1.10234391]
["bitfinex","ETHUSD",1641221164946,0.375,3834.1,3833.3,1.10234391]
["bitfinex","ETHUSD",1641221165146,0.65231,3833.7,3833.3,1.10234391]
["bitfinex","ETHUSD",1641221165347,0.65231,3833.7,3833.4,0.00397896]
["bitfinex","ETHUSD",1641221165587,0.95231,3833.7,3833.4,0.00397896]
["bitfinex","ETHUSD",1641221165792,0.4734,3833.6,3833.4,0.00397896]
["bitfinex","ETHUSD",1641221165989,26.297595,3833.5,3833.4,0.00397896]
["bitfinex","ETHUSD",1641221166189,11.362595,3833.5,3833.1,0.00568423]
["bitfinex","ETHUSD",1641221166390,0.6524,3833.3,3833.1,0.00568423]
["bitfinex","ETHUSD",1641221166595,6.325,3833.2,3833.1,0.00568423]
["bitfinex","ETHUSD",1641221166795,0.375,3833.2,3833.1,0.00568423]
["bitfinex","ETHUSD",1641221167894,3.1780603,3833.2,3832.2,0.01080004]
["bitfinex","ETHUSD",1641221168097,3.1780603,3833.2,3832.1,1.30472]
["bitfinex","ETHUSD",1641221168098,7.95,3833.1,3832.1,1.26552004]
["bitfinex","ETHUSD",1641221168298,0.3,3833.3,3832.2,0.3]
["bitfinex","ETHUSD",1641221168500,0.00454738,3833.0,3832.2,0.3]
["bitfinex","ETHUSD",1641221168696,0.00568423,3833.2,3832.2,0.3]
["bitfinex","ETHUSD",1641221168897,0.00397896,3832.9,3832.2,1.96942505]
["bitfinex","ETHUSD",1641221169096,0.00511581,3833.1,3832.2,1.96942505]
["bitfinex","ETHUSD",1641221169363,0.00341054,3832.8,3832.2,2.26942505]
["bitfinex","ETHUSD",1641221169556,0.00454738,3833.0,3832.2,2.26942505]
["bitfinex","ETHUSD",1641221169855,0.00397896,3832.9,3832.2,0.3]
["bitfinex","ETHUSD",1641221170061,0.00397896,3832.9,3831.9,2.26942505]
["bitfinex","ETHUSD",1641221170256,0.33542789,3833.3,3831.9,2.26942505]
["bitfinex","ETHUSD",1641221170257,0.00341054,3832.8,3831.9,2.26942505]
["bitfinex","ETHUSD",1641221170458,0.00341054,3832.8,3832.3,1.96942505]
["bitfinex","ETHUSD",1641221170657,1.02435513,3832.7,3832.3,1.96942505]
["bitfinex","ETHUSD",1641221170855,1.02435513,3832.7,3832.3,2.26942505]
["bitfinex","ETHUSD",1641221171057,0.00227369,3832.6,3832.3,0.3]
["bitfinex","ETHUSD",1641221171456,1.05929025,3832.7,3832.1,0.65239]
["bitfinex","ETHUSD",1641221171457,0.00170527,3832.5,3832.1,0.65239]
["bitfinex","ETHUSD",1641221171658,0.00170527,3832.5,3832.0,2.2705619]
["bitfinex","ETHUSD",1641221171859,0.00113684,3832.4,3832.0,1.9705619]
["bitfinex","ETHUSD",1641221172057,0.00113684,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221172259,2.91755216,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221172458,0.30113684,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221172662,2.94060381,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221172860,0.30113684,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221173094,3.03046913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221173299,2.73046913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221173701,18.14046913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221173903,18.14926913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221174103,18.14526913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221174301,18.14446913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221174503,18.52186913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221174705,19.52106913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221174908,4.21106913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221175103,4.10546913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221175312,19.52506913,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221175506,20.79002478,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221175706,18.06629249,3832.4,3832.3,0.00135711]
["bitfinex","ETHUSD",1641221175905,18.06629249,3832.4,3832.0,1.88012823]
["bitfinex","ETHUSD",1641221175906,18.08149249,3832.4,3832.0,1.88012823]
["bitfinex","ETHUSD",1641221176105,9.35,3832.2,3831.9,0.05979919]
["bitfinex","ETHUSD",1641221176305,1.32775,3832.1,3831.9,0.05979919]
["bitfinex","ETHUSD",1641221176506,1.32775,3832.1,3831.4,1.27171089]
["bitfinex","ETHUSD",1641221176507,9.35,3831.9,3831.4,1.27171089]
["bitfinex","ETHUSD",1641221176706,24.67217368,3831.5,3830.7,0.53477452]
["bitfinex","ETHUSD",1641221176948,9.36221887,3830.8,3830.7,0.53477452]
["bitfinex","ETHUSD",1641221177147,9.36221887,3830.8,3830.7,0.48477452]
["bitfinex","ETHUSD",1641221177148,10.73721887,3830.8,3830.7,0.48477452]
["bitfinex","ETHUSD",1641221177449,9.35,3830.7,3830.6,0.27526042]
["bitfinex","ETHUSD",1641221177651,15.31,3830.5,3830.1,7.21]
["bitfinex","ETHUSD",1641221177856,0.375,3830.4,3830.1,7.21]
["bitfinex","ETHUSD",1641221178051,15.31,3830.3,3830.2,0.00284211]
["bitfinex","ETHUSD",1641221178350,1.14961,3830.3,3830.2,0.00284211]
["bitfinex","ETHUSD",1641221178551,0.675,3830.3,3830.2,0.00284211]
["bitfinex","ETHUSD",1641221178753,0.375,3830.3,3830.2,0.00284211]
["bitfinex","ETHUSD",1641221179151,0.375,3830.3,3829.2,0.00852635]
["bitfinex","ETHUSD",1641221179351,0.375,3830.3,3829.3,1.30569]
["bitfinex","ETHUSD",1641221179352,3.14,3830.1,3829.3,1.30569]
["bitfinex","ETHUSD",1641221179552,0.03829374,3830.1,3828.7,0.27639994]
["bitfinex","ETHUSD",1641221179752,0.03829374,3830.1,3828.8,0.00170527]
["bitfinex","ETHUSD",1641221179753,1.11631581,3830.0,3828.8,0.00170527]
["bitfinex","ETHUSD",1641221180054,0.00511581,3830.0,3828.8,0.00170527]
["bitfinex","ETHUSD",1641221180252,1.29250846,3829.3,3828.8,0.00170527]
["bitfinex","ETHUSD",1641221180462,1.29250846,3829.3,3828.9,1.30583]
["bitfinex","ETHUSD",1641221180892,1.29250846,3829.3,3829.0,0.3]
["bitfinex","ETHUSD",1641221182188,1.29250846,3829.3,3828.8,0.00170527]
["bitfinex","ETHUSD",1641221182391,0.0992,3829.2,3828.8,0.00170527]
["bitfinex","ETHUSD",1641221182592,0.1064,3829.2,3827.8,1.30608]
["bitfinex","ETHUSD",1641221182790,0.1064,3829.2,3827.8,1.25949054]
["bitfinex","ETHUSD",1641221182791,0.1088,3829.2,3827.8,1.25949054]
["bitfinex","ETHUSD",1641221182996,0.00341054,3829.1,3827.9,0.00341054]
["bitfinex","ETHUSD",1641221183192,0.10821054,3829.1,3827.9,0.00341054]
["bitfinex","ETHUSD",1641221183391,1.42299957,3828.1,3827.9,0.00341054]
["bitfinex","ETHUSD",1641221184634,0.1794,3828.2,3827.9,0.00341054]
["bitfinex","ETHUSD",1641221184831,1.20466474,3828.1,3827.9,0.00341054]
["bitfinex","ETHUSD",1641221185030,1.20466474,3828.1,3827.9,0.30341054]
["bitfinex","ETHUSD",1641221185435,1.20466474,3828.1,3828.0,4.80284212]
["bitfinex","ETHUSD",1641221185638,0.00170527,3828.8,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221185836,0.00170527,3828.8,3828.1,0.65305]
["bitfinex","ETHUSD",1641221186035,0.01025974,3829.1,3828.1,0.65305]
["bitfinex","ETHUSD",1641221186036,0.00113684,3828.7,3828.1,0.65305]
["bitfinex","ETHUSD",1641221186235,0.00113684,3828.7,3828.2,0.00170527]
["bitfinex","ETHUSD",1641221186434,0.00284211,3829.0,3828.2,0.00170527]
["bitfinex","ETHUSD",1641221186836,1.37334171,3828.9,3828.2,0.00170527]
["bitfinex","ETHUSD",1641221187033,1.37334171,3828.9,3827.9,0.3]
["bitfinex","ETHUSD",1641221187034,1.37334171,3828.9,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221187237,2.93613629,3828.8,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221187440,1.26007424,3828.1,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221188085,0.0016,3828.1,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221189392,1.25377117,3828.1,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221190196,1.25377117,3828.1,3827.8,0.00397897]
["bitfinex","ETHUSD",1641221192259,1.25377117,3828.1,3827.4,0.65944266]
["bitfinex","ETHUSD",1641221192465,1.25377117,3828.1,3827.5,0.00568424]
["bitfinex","ETHUSD",1641221193764,1.25377117,3828.1,3827.6,0.0017347]
["bitfinex","ETHUSD",1641221194165,1.25377117,3828.1,3827.7,0.00454739]
["bitfinex","ETHUSD",1641221195466,0.01186094,3828.1,3827.7,0.00454739]
["bitfinex","ETHUSD",1641221195695,0.01186094,3828.1,3827.7,0.65767739]
["bitfinex","ETHUSD",1641221196098,0.01186094,3828.1,3827.8,0.00397897]
["bitfinex","ETHUSD",1641221197100,0.01186094,3828.1,3827.9,1.45890195]
["bitfinex","ETHUSD",1641221197499,0.01186094,3828.1,3828.0,6.90284212]
["bitfinex","ETHUSD",1641221197700,0.01186094,3828.1,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221198301,0.01186094,3828.1,3828.0,3.25284212]
["bitfinex","ETHUSD",1641221198502,0.01186094,3828.1,3828.0,0.00284212]
["bitfinex","ETHUSD",1641221198901,0.01186094,3828.1,3827.8,0.00397897]
["bitfinex","ETHUSD",1641221201373,0.11036315,3828.2,3827.8,0.00397897]
["bitfinex","ETHUSD",1641221201374,0.00012409,3828.2,3827.9,9.35]
["bitfinex","ETHUSD",1641221201556,0.00012409,3828.2,3828.0,1.0]
["bitfinex","ETHUSD",1641221201754,3.01094108,3829.9,3828.2,9.35]
["bitfinex","ETHUSD",1641221202155,1.34317556,3829.4,3828.3,1.00227369]
["bitfinex","ETHUSD",1641221202354,1.34317556,3829.4,3828.3,1.30227369]
["bitfinex","ETHUSD",1641221202655,0.00341055,3829.3,3828.4,0.00170527]
["bitfinex","ETHUSD",1641221203095,0.00284212,3829.2,3828.8,1.30564]
["bitfinex","ETHUSD",1641221203496,0.0022737,3829.1,3828.4,0.65472527]
["bitfinex","ETHUSD",1641221203694,1.20612136,3828.6,3828.4,0.65472527]
["bitfinex","ETHUSD",1641221203900,1.20612136,3828.6,3828.5,0.00113684]
["bitfinex","ETHUSD",1641221204296,1.20612136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221208841,2.15925136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221209443,1.20612136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221209644,4.34423472,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221209842,1.76032136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221210045,7.26347136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221210245,7.36507136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221210446,7.36747136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221210688,1.55952136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221210989,1.20612136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221211589,1.50612136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221211787,2.15924136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221212385,1.20612136,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221213990,1.20965942,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221214441,1.2037431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221214641,1.5037431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221214844,1.2037431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221217043,3.8037431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221217247,4.1037431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221217447,1.5037431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221217646,1.3021431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221217846,1.2037431,3828.6,3828.5,0.00275785]
["bitfinex","ETHUSD",1641221218708,1.2037431,3828.6,3826.4,1.2029376]
["bitfinex","ETHUSD",1641221218709,24.66,3828.4,3826.4,1.2029376]
["bitfinex","ETHUSD",1641221218913,0.01227253,3826.8,3825.5,2.77772513]
["bitfinex","ETHUSD",1641221219108,0.01294227,3825.7,3825.5,2.77772513]
["bitfinex","ETHUSD",1641221219411,0.65,3825.7,3825.5,2.77772513]
["bitfinex","ETHUSD",1641221219705,0.65,3825.7,3825.4,4.08657553]
["bitfinex","ETHUSD",1641221220109,0.65,3825.7,3825.5,0.01705271]
["bitfinex","ETHUSD",1641221220304,0.6288,3825.8,3825.5,0.01705271]
["bitfinex","ETHUSD",1641221220305,0.2338,3825.8,3825.5,0.01705271]
["bitfinex","ETHUSD",1641221220508,0.06061679,3826.6,3825.5,0.01705271]
["bitfinex","ETHUSD",1641221220905,0.06061679,3826.6,3825.7,1.32887925]
["bitfinex","ETHUSD",1641221221106,0.06061679,3826.6,3825.7,1.62887925]
["bitfinex","ETHUSD",1641221221308,0.65344,3826.6,3825.8,0.01534744]
["bitfinex","ETHUSD",1641221221508,3.42246355,3826.5,3825.8,0.01534744]
["bitfinex","ETHUSD",1641221221888,0.69310972,3826.5,3825.8,0.65348]
["bitfinex","ETHUSD",1641221222086,0.69310972,3826.5,3825.6,0.31648428]
["bitfinex","ETHUSD",1641221222282,0.69310972,3826.5,3825.9,0.01477901]
["bitfinex","ETHUSD",1641221222482,0.69310972,3826.5,3825.7,0.01591586]
["bitfinex","ETHUSD",1641221222483,1.69962343,3826.4,3825.7,0.01591586]
["bitfinex","ETHUSD",1641221222983,1.70509135,3826.1,3825.7,0.01591586]
["bitfinex","ETHUSD",1641221223183,4.61409005,3826.1,3825.8,1.22544195]
["bitfinex","ETHUSD",1641221223383,0.375,3826.0,3825.8,1.22544195]
["bitfinex","ETHUSD",1641221223584,9.7089987,3825.9,3825.8,1.22544195]
["bitfinex","ETHUSD",1641221223782,7.175,3825.9,3825.8,1.22544195]
["bitfinex","ETHUSD",1641221223983,7.475,3825.9,3825.8,1.24078939]
["bitfinex","ETHUSD",1641221224383,7.475,3825.9,3825.8,0.01534744]
["bitfinex","ETHUSD",1641221224787,0.6537041,3825.4,3824.8,0.02103167]
["bitfinex","ETHUSD",1641221224985,0.33625318,3825.1,3824.8,0.02103167]
["bitfinex","ETHUSD",1641221225187,0.375,3825.0,3824.8,0.02103167]
["bitfinex","ETHUSD",1641221225598,5.0,3826.1,3824.9,9.35168181]
["bitfinex","ETHUSD",1641221225900,1.69984297,3825.9,3825.0,0.01989482]
["bitfinex","ETHUSD",1641221226097,0.65359,3825.8,3825.1,0.6536]
["bitfinex","ETHUSD",1641221226501,0.65359,3825.8,3825.2,0.01875798]
["bitfinex","ETHUSD",1641221226702,1.18503424,3825.6,3825.2,0.01875798]
["bitfinex","ETHUSD",1641221227109,0.0125576,3825.4,3825.2,0.01875798]
["bitfinex","ETHUSD",1641221227299,0.3875576,3825.4,3825.2,0.01875798]
["bitfinex","ETHUSD",1641221227500,0.6875576,3825.4,3825.2,0.01875798]
["bitfinex","ETHUSD",1641221227700,0.6875576,3825.4,3825.3,1.22544195]
["bitfinex","ETHUSD",1641221227905,1.69984297,3825.7,3824.3,2.60859773]
["bitfinex","ETHUSD",1641221228101,11.30726,3826.1,3824.8,1.30724]
["bitfinex","ETHUSD",1641221228102,0.00113685,3825.4,3824.8,1.30724]
["bitfinex","ETHUSD",1641221228304,0.0022737,3825.6,3824.9,0.0606171]
["bitfinex","ETHUSD",1641221228506,0.0606171,3825.7,3825.1,0.65366]
["bitfinex","ETHUSD",1641221228703,0.00170527,3825.5,3825.1,0.65366]
["bitfinex","ETHUSD",1641221228903,0.0022737,3825.6,3825.1,0.65366]
["bitfinex","ETHUSD",1641221229103,1.33958646,3825.4,3825.1,1.95601632]
["bitfinex","ETHUSD",1641221229348,1.33844961,3825.4,3825.1,1.95601632]
["bitfinex","ETHUSD",1641221229550,1.33844961,3825.4,3825.1,2.25601632]
["bitfinex","ETHUSD",1641221229750,1.63844961,3825.4,3825.1,1.30235632]
["bitfinex","ETHUSD",1641221230347,1.63844961,3825.4,3825.0,0.00113684]
["bitfinex","ETHUSD",1641221230748,0.6536947,3825.3,3825.0,0.00113684]
["bitfinex","ETHUSD",1641221230947,0.69081982,3825.3,3825.0,0.00113684]
["bitfinex","ETHUSD",1641221231152,0.69081982,3825.3,3825.0,0.65473684]
["bitfinex","ETHUSD",1641221231153,0.03712512,3825.3,3825.0,0.65473684]
["bitfinex","ETHUSD",1641221231353,0.3,3825.4,3825.0,0.65473684]
["bitfinex","ETHUSD",1641221231554,0.0022737,3825.6,3825.0,0.65473684]
["bitfinex","ETHUSD",1641221231555,2.61273279,3825.3,3825.0,0.65473684]
["bitfinex","ETHUSD",1641221231758,0.3022737,3825.6,3825.0,0.00113684]
["bitfinex","ETHUSD",1641221231953,0.65373,3825.1,3825.0,0.00113684]
["bitfinex","ETHUSD",1641221232152,0.0102687,3825.2,3825.0,0.00113684]
["bitfinex","ETHUSD",1641221232359,0.0102687,3825.2,3825.0,0.65474684]
["bitfinex","ETHUSD",1641221232552,0.0102687,3825.2,3825.1,9.3]
["bitfinex","ETHUSD",1641221232952,0.0102687,3825.2,3825.1,9.6]
["bitfinex","ETHUSD",1641221233594,0.0102687,3825.2,3825.1,10.708408]
["bitfinex","ETHUSD",1641221233796,0.0102687,3825.2,3825.1,10.658408]
["bitfinex","ETHUSD",1641221234093,0.00170527,3825.5,3825.3,0.65346]
["bitfinex","ETHUSD",1641221234494,0.0606171,3825.7,3825.3,1.65346]
["bitfinex","ETHUSD",1641221234793,0.00113685,3825.6,3825.3,0.65346]
["bitfinex","ETHUSD",1641221234999,1.2162526,3825.4,3825.3,0.65346]
["bitfinex","ETHUSD",1641221235395,0.00113685,3825.6,3825.3,0.65346]
["bitfinex","ETHUSD",1641221235995,0.05516108,3825.7,3825.3,0.65346]
["bitfinex","ETHUSD",1641221236200,0.05516108,3825.7,3825.4,0.00258617]
["bitfinex","ETHUSD",1641221236397,1.31025588,3825.6,3825.4,0.00258617]
["bitfinex","ETHUSD",1641221236695,1.61025588,3825.6,3825.4,0.00258617]
["bitfinex","ETHUSD",1641221238270,4.20167187,3825.6,3825.4,0.00258617]
["bitfinex","ETHUSD",1641221238471,4.625,3825.5,3825.4,0.00258617]
["bitfinex","ETHUSD",1641221238871,4.425,3825.5,3824.9,1.31745866]
["bitfinex","ETHUSD",1641221239172,4.425,3825.5,3825.0,0.6559737]
["bitfinex","ETHUSD",1641221239173,2.02871,3825.5,3825.0,0.6559737]
["bitfinex","ETHUSD",1641221239375,2.02871,3825.5,3825.0,0.0022737]
["bitfinex","ETHUSD",1641221239570,2.02871,3825.5,3825.1,0.00170528]
["bitfinex","ETHUSD",1641221239571,0.3,3825.4,3825.1,0.00170528]
["bitfinex","ETHUSD",1641221239972,0.00434722,3825.5,3825.1,1.30889528]
["bitfinex","ETHUSD",1641221240375,0.00434722,3825.5,3825.2,0.00113686]
["bitfinex","ETHUSD",1641221241322,0.65800722,3825.5,3824.8,1.49602756]
["bitfinex","ETHUSD",1641221241520,8.22478352,3824.9,3824.8,1.49602756]
["bitfinex","ETHUSD",1641221241720,4.27478352,3824.9,3824.8,1.49602756]
["bitfinex","ETHUSD",1641221241921,1.17478352,3824.9,3824.8,1.49602756]
["bitfinex","ETHUSD",1641221242120,0.653871,3824.6,3824.0,3.47082092]
["bitfinex","ETHUSD",1641221242419,0.65388,3824.3,3824.1,0.00625265]
["bitfinex","ETHUSD",1641221242624,0.95388,3824.3,3824.1,0.00625265]
["bitfinex","ETHUSD",1641221242830,0.95388,3824.3,3823.4,4.03657553]
["bitfinex","ETHUSD",1641221242831,15.26,3824.1,3823.4,4.03657553]
["bitfinex","ETHUSD",1641221243025,1.20670702,3824.0,3823.4,4.03657553]
["bitfinex","ETHUSD",1641221243224,0.6540013,3823.8,3823.5,0.00341055]
["bitfinex","ETHUSD",1641221243526,0.9540013,3823.8,3823.5,0.00341055]
["bitfinex","ETHUSD",1641221243722,0.6540013,3823.8,3823.5,0.00341055]
["bitfinex","ETHUSD",1641221243923,1.20670702,3824.0,3823.5,0.00341055]
["bitfinex","ETHUSD",1641221244123,0.6539276,3823.8,3823.5,3.50192701]
["bitfinex","ETHUSD",1641221244342,2.60262569,3823.7,3823.5,3.50192701]
["bitfinex","ETHUSD",1641221244549,7.18869102,3823.6,3823.5,3.49851646]
["bitfinex","ETHUSD",1641221244746,7.18869102,3823.6,3822.9,4.03657553]
["bitfinex","ETHUSD",1641221244747,7.6,3823.5,3822.9,4.03657553]
["bitfinex","ETHUSD",1641221244954,7.6,3823.5,3822.3,1.37170434]
["bitfinex","ETHUSD",1641221244955,0.65415,3823.2,3822.3,1.37170434]
["bitfinex","ETHUSD",1641221245248,0.0120131,3823.1,3822.4,0.0096632]
["bitfinex","ETHUSD",1641221245452,1.26864199,3823.0,3822.4,0.0096632]
["bitfinex","ETHUSD",1641221245648,0.6541574,3822.9,3822.4,0.0096632]
["bitfinex","ETHUSD",1641221245850,0.68866713,3822.9,3822.4,0.0096632]
["bitfinex","ETHUSD",1641221246551,0.95419,3822.7,3822.4,0.0096632]
["bitfinex","ETHUSD",1641221246751,0.95419,3822.7,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221246752,0.98538799,3822.7,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221246953,3.10533905,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221247154,0.68571319,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221247355,0.98571319,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221247959,2.14560656,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221248204,3.84429867,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221248605,6.3351369,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221249106,3.47655142,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221249305,4.65660573,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221249506,4.75740573,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221249705,20.07220573,3822.6,3822.5,0.00161314]
["bitfinex","ETHUSD",1641221249910,20.07220573,3822.6,3819.7,6.81095921]
["bitfinex","ETHUSD",1641221249911,8.55,3820.4,3819.7,6.81095921]
["bitfinex","ETHUSD",1641221250114,0.01260258,3819.8,3819.1,6.20788337]
["bitfinex","ETHUSD",1641221250514,0.01260258,3819.8,3817.5,17.81921291]
["bitfinex","ETHUSD",1641221250515,0.375,3819.7,3818.9,2.26495895]
["bitfinex","ETHUSD",1641221250714,0.0001,3819.7,3819.2,1.91890651]
["bitfinex","ETHUSD",1641221251008,0.00449278,3820.2,3819.3,9.35]
["bitfinex","ETHUSD",1641221251209,0.00449278,3820.2,3820.1,1.18591372]
["bitfinex","ETHUSD",1641221251409,0.00449278,3820.2,3819.5,1.30873]
["bitfinex","ETHUSD",1641221251610,0.00449278,3820.2,3820.1,0.01307374]
["bitfinex","ETHUSD",1641221251874,0.00449278,3820.2,3819.6,0.01591586]
["bitfinex","ETHUSD",1641221252276,2.97870056,3820.4,3819.6,0.01591586]
["bitfinex","ETHUSD",1641221252277,2.97870056,3820.4,3820.0,1.30881]
["bitfinex","ETHUSD",1641221252481,2.97870056,3820.4,3820.2,0.3]
["bitfinex","ETHUSD",1641221252878,2.97870056,3820.4,3820.3,0.0119369]
["bitfinex","ETHUSD",1641221253682,3.96508993,3820.5,3820.3,0.6663069]
["bitfinex","ETHUSD",1641221253885,3.96508993,3820.5,3820.3,0.65437]
["bitfinex","ETHUSD",1641221254083,3.96508993,3820.5,3820.4,4.96136847]
["bitfinex","ETHUSD",1641221254283,0.06104152,3821.1,3820.4,0.01136847]
["bitfinex","ETHUSD",1641221254487,0.06104152,3821.1,3820.9,1.10701658]
["bitfinex","ETHUSD",1641221254688,0.06104152,3821.1,3820.5,1.3087]
["bitfinex","ETHUSD",1641221254985,0.65187081,3821.0,3820.5,1.3087]
["bitfinex","ETHUSD",1641221256196,0.00354523,3820.9,3820.5,1.3087]
["bitfinex","ETHUSD",1641221256598,0.30354523,3820.9,3820.5,1.3087]
["bitfinex","ETHUSD",1641221257001,0.00354523,3820.9,3820.5,1.3087]
["bitfinex","ETHUSD",1641221257404,0.00354523,3820.9,3820.6,0.00165641]
["bitfinex","ETHUSD",1641221257802,0.00354523,3820.9,3820.7,0.0096632]
["bitfinex","ETHUSD",1641221258108,0.00354523,3820.9,3820.7,5.3640032]
["bitfinex","ETHUSD",1641221258305,1.7781518,3821.3,3820.8,6.9]
["bitfinex","ETHUSD",1641221258506,1.7781518,3821.3,3820.8,7.20909478]
["bitfinex","ETHUSD",1641221258706,1.7781518,3821.3,3820.9,0.00852636]
["bitfinex","ETHUSD",1641221259007,6.52097073,3821.9,3821.3,0.65423]
["bitfinex","ETHUSD",1641221259008,1.7781518,3821.7,3821.3,0.65423]
["bitfinex","ETHUSD",1641221259361,1.7781518,3821.7,3821.4,0.00568424]
["bitfinex","ETHUSD",1641221259761,1.80836634,3821.9,3821.4,0.00568424]
["bitfinex","ETHUSD",1641221259959,1.7781518,3821.9,3821.4,0.00568424]
["bitfinex","ETHUSD",1641221260362,1.76333522,3821.9,3821.4,0.00568424]
["bitfinex","ETHUSD",1641221260559,1.76333522,3821.9,3821.8,1.20886834]
["bitfinex","ETHUSD",1641221260765,1.75980823,3821.9,3821.8,1.20886834]
["bitfinex","ETHUSD",1641221260959,2.6672277,3822.2,3821.8,1.21227888]
["bitfinex","ETHUSD",1641221261161,2.9349155,3822.3,3821.8,1.21227888]
["bitfinex","ETHUSD",1641221261362,2.9349155,3822.3,3821.9,0.30284212]
["bitfinex","ETHUSD",1641221261760,2.9349155,3822.3,3822.0,0.0022737]
["bitfinex","ETHUSD",1641221262059,2.93490397,3822.5,3822.0,0.0022737]
["bitfinex","ETHUSD",1641221262260,2.25633741,3822.6,3822.0,0.0022737]
["bitfinex","ETHUSD",1641221262462,2.93488995,3822.8,3822.7,15.29429503]
["bitfinex","ETHUSD",1641221262662,2.6672277,3823.0,3822.7,5.94429503]
["bitfinex","ETHUSD",1641221262861,0.00170526,3822.9,3822.8,0.3]
["bitfinex","ETHUSD",1641221263117,3.887e-05,3823.2,3823.0,0.65374]
["bitfinex","ETHUSD",1641221263319,2.93485988,3824.4,3823.0,1.30744]
["bitfinex","ETHUSD",1641221263516,2.93485988,3824.4,3823.1,9.7261]
["bitfinex","ETHUSD",1641221263714,0.00682108,3824.3,3823.5,1.30732]
["bitfinex","ETHUSD",1641221264113,2.79828377,3825.9,3823.6,0.3]
["bitfinex","ETHUSD",1641221264114,4.4453795,3824.8,3823.6,0.3]
["bitfinex","ETHUSD",1641221264315,4.4453795,3824.8,3824.0,0.65355]
["bitfinex","ETHUSD",1641221264715,4.48518828,3824.8,3824.0,0.65355]
["bitfinex","ETHUSD",1641221264914,0.3,3824.7,3824.0,0.65355]
["bitfinex","ETHUSD",1641221265113,1.0,3825.0,3824.1,1.34997025]
["bitfinex","ETHUSD",1641221265414,0.01023162,3824.9,3824.1,1.34997025]
["bitfinex","ETHUSD",1641221265613,0.01023162,3824.9,3824.0,0.95355]
["bitfinex","ETHUSD",1641221265814,0.0096632,3824.8,3824.0,0.65355]
["bitfinex","ETHUSD",1641221266018,0.0096632,3824.8,3824.1,0.3]
["bitfinex","ETHUSD",1641221266214,0.00909478,3824.7,3824.0,0.95355]
["bitfinex","ETHUSD",1641221266614,0.3,3825.0,3824.0,0.65355]
["bitfinex","ETHUSD",1641221266615,0.00852635,3824.6,3824.0,0.65355]
["bitfinex","ETHUSD",1641221267047,0.00795793,3824.5,3824.0,0.65355]
["bitfinex","ETHUSD",1641221267450,0.00738951,3824.4,3824.0,0.95355]
["bitfinex","ETHUSD",1641221267648,0.00738951,3824.4,3824.0,0.65355]
["bitfinex","ETHUSD",1641221267851,0.00682108,3824.3,3823.9,2.52366301]
["bitfinex","ETHUSD",1641221268051,0.00682108,3824.3,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221268255,0.00625266,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221268657,0.01193689,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221270054,2.89415724,3824.2,3824.1,0.14927527]
["bitfinex","ETHUSD",1641221270719,0.01193689,3824.2,3824.1,0.14927527]
["bitfinex","ETHUSD",1641221271312,2.89415724,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221271508,3.19415724,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221272109,2.89415724,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221272508,3.19415724,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221272914,6.14391866,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221273115,7.81331866,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221273314,8.81331866,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221273512,12.36355724,3824.2,3824.1,0.00124578]
["bitfinex","ETHUSD",1641221273712,12.36355724,3824.2,3824.0,0.14802949]
["bitfinex","ETHUSD",1641221273713,8.5,3824.1,3824.0,0.14802949]
["bitfinex","ETHUSD",1641221273916,2.70333138,3824.1,3824.0,0.14802949]
["bitfinex","ETHUSD",1641221274113,0.65399,3824.0,3823.3,1.31350638]
["bitfinex","ETHUSD",1641221274347,0.6539974,3823.7,3823.1,0.05986445]
["bitfinex","ETHUSD",1641221274546,0.68787193,3823.7,3823.1,0.05986445]
["bitfinex","ETHUSD",1641221274750,0.00284212,3823.6,3823.1,0.71378445]
["bitfinex","ETHUSD",1641221275249,0.00284212,3823.6,3823.2,0.14806627]
["bitfinex","ETHUSD",1641221275250,1.77679529,3823.3,3823.2,0.14806627]
["bitfinex","ETHUSD",1641221275449,1.77679529,3823.3,3823.2,4.69806627]
["bitfinex","ETHUSD",1641221275649,1.77793214,3823.3,3823.2,0.14806627]
["bitfinex","ETHUSD",1641221275850,2.8833572,3823.3,3823.2,0.14806627]
["bitfinex","ETHUSD",1641221276754,0.00113685,3823.3,3823.2,0.14806627]
["bitfinex","ETHUSD",1641221277353,2.70113685,3823.3,3823.2,0.14806627]
["bitfinex","ETHUSD",1641221277654,1.9621307,3823.2,3822.8,0.14806627]
["bitfinex","ETHUSD",1641221277853,1.36294444,3823.1,3822.8,0.14806627]
["bitfinex","ETHUSD",1641221278096,1.36294444,3823.1,3822.9,0.00113685]
["bitfinex","ETHUSD",1641221278097,2.72712761,3823.0,3822.9,0.00113685]
["bitfinex","ETHUSD",1641221278308,0.3,3823.0,3822.9,0.00113685]
["bitfinex","ETHUSD",1641221278502,0.3,3823.0,3822.9,0.00239806]
["bitfinex","ETHUSD",1641221278899,1.91254444,3823.1,3822.9,0.00239806]
["bitfinex","ETHUSD",1641221279107,1.77679529,3823.0,3822.9,0.00239806]
["bitfinex","ETHUSD",1641221279303,4.47526043,3823.0,3822.9,0.00239806]
["bitfinex","ETHUSD",1641221279503,1.77679529,3823.0,3822.9,0.00239806]
["bitfinex","ETHUSD",1641221279702,5.5084509,3823.0,3822.9,0.00239806]
["bitfinex","ETHUSD",1641221279905,5.54638635,3823.0,3822.7,5.94429503]
["bitfinex","ETHUSD",1641221280108,1.3,3822.9,3822.7,5.94429503]
["bitfinex","ETHUSD",1641221280304,2.3082,3822.9,3822.7,0.71097163]
["bitfinex","ETHUSD",1641221280506,2.4556,3822.9,3822.7,0.71097163]
["bitfinex","ETHUSD",1641221280705,2.49225333,3822.9,3822.7,0.71097163]
["bitfinex","ETHUSD",1641221280905,1.49225333,3822.9,3822.7,0.71097163]
["bitfinex","ETHUSD",1641221281303,0.75935333,3822.9,3822.7,0.71097163]
["bitfinex","ETHUSD",1641221281502,0.3,3822.9,3822.7,0.71097163]
["bitfinex","ETHUSD",1641221281963,0.01381841,3822.8,3822.7,0.71097163]
["bitfinex","ETHUSD",1641221282365,0.01381841,3822.8,3822.7,0.71210847]
["bitfinex","ETHUSD",1641221283168,0.11917741,3822.8,3822.7,0.71210847]
["bitfinex","ETHUSD",1641221283364,0.11917741,3822.8,3822.7,1.96328665]
["bitfinex","ETHUSD",1641221284764,0.11917741,3822.8,3822.7,0.71210847]
["bitfinex","ETHUSD",1641221287509,0.41917741,3822.8,3822.7,0.71210847]
["bitfinex","ETHUSD",1641221288312,1.54973152,3822.8,3822.7,0.71210847]
["bitfinex","ETHUSD",1641221288710,0.11917741,3822.8,3822.7,0.71210847]
["bitfinex","ETHUSD",1641221288915,0.11917741,3822.8,3822.7,0.71325232]
["bitfinex","ETHUSD",1641221289655,0.11917741,3822.8,3822.7,2.05222565]
["bitfinex","ETHUSD",1641221290251,0.11917741,3822.8,3822.7,0.71325232]
["bitfinex","ETHUSD",1641221291252,1.16937769,3822.8,3822.7,0.71325232]
["bitfinex","ETHUSD",1641221292051,3.83443259,3822.8,3822.7,0.71325232]
["bitfinex","ETHUSD",1641221292259,1.16937769,3822.8,3822.7,0.71325232]
["bitfinex","ETHUSD",1641221292654,4.83813622,3822.8,3822.7,0.71325232]
["bitfinex","ETHUSD",1641221292853,3.73277722,3822.8,3822.7,0.71325232]
["bitfinex","ETHUSD",1641221293108,9.3,3822.7,3822.6,2.25633741]
["bitfinex","ETHUSD",1641221293312,13.63433712,3822.7,3822.6,2.25633741]
["bitfinex","ETHUSD",1641221293510,0.6418,3822.6,3821.4,3.51072719]
["bitfinex","ETHUSD",1641221293710,0.01240546,3822.0,3821.4,3.51072719]
["bitfinex","ETHUSD",1641221293910,0.01240546,3822.0,3821.8,1.3171993]
["bitfinex","ETHUSD",1641221293911,11.46360594,3821.9,3821.8,1.3171993]
["bitfinex","ETHUSD",1641221294109,1.30893,3821.4,3820.9,3.51072719]
["bitfinex","ETHUSD",1641221294314,1.1607,3821.3,3820.9,3.51072719]
["bitfinex","ETHUSD",1641221294509,4.9857,3821.0,3820.9,3.51072719]
["bitfinex","ETHUSD",1641221294709,1.1607,3821.0,3820.9,3.51072719]
["bitfinex","ETHUSD",1641221294915,3.11514,3821.0,3820.9,3.52095882]
["bitfinex","ETHUSD",1641221295109,3.11514,3821.0,3820.4,4.37787564]
["bitfinex","ETHUSD",1641221295110,1.3195853,3820.9,3820.4,4.37787564]
["bitfinex","ETHUSD",1641221295312,0.6565626,3820.4,3819.3,3.52702034]
["bitfinex","ETHUSD",1641221295515,1.1607,3820.3,3819.3,3.52702034]
["bitfinex","ETHUSD",1641221295710,0.7857,3820.2,3819.3,3.52702034]
["bitfinex","ETHUSD",1641221295910,0.7857,3820.0,3819.4,0.00852635]
["bitfinex","ETHUSD",1641221296112,0.7857,3819.8,3819.5,1.30923]
["bitfinex","ETHUSD",1641221296310,0.7857,3819.6,3819.4,0.00852635]
["bitfinex","ETHUSD",1641221296511,0.7857,3819.6,3819.2,0.65475]
["bitfinex","ETHUSD",1641221296512,0.7857,3819.4,3819.2,0.65475]
["bitfinex","ETHUSD",1641221297149,1.7857,3819.4,3819.2,0.65475]
["bitfinex","ETHUSD",1641221297558,0.4742,3819.3,3818.9,0.65478]
["bitfinex","ETHUSD",1641221297751,0.7857,3819.2,3818.9,0.65478]
["bitfinex","ETHUSD",1641221297958,0.77489996,3819.0,3818.9,0.65478]
["bitfinex","ETHUSD",1641221298154,1.14989996,3819.0,3818.9,0.65478]
["bitfinex","ETHUSD",1641221298657,0.77489996,3818.7,3818.6,0.65482]
["bitfinex","ETHUSD",1641221299256,1.74379996,3818.7,3818.5,6.21]
["bitfinex","ETHUSD",1641221299455,2.04379996,3818.7,3818.4,1.30962]
["bitfinex","ETHUSD",1641221299656,3.04379996,3818.7,3818.4,1.30962]
["bitfinex","ETHUSD",1641221299854,3.04379996,3818.7,3818.5,0.00284212]
["bitfinex","ETHUSD",1641221300461,0.77489996,3818.5,3818.4,0.65485]
["bitfinex","ETHUSD",1641221300701,1.14989996,3818.5,3818.4,0.65485]
["bitfinex","ETHUSD",1641221300902,1.14989996,3818.5,3818.4,0.65826054]
["bitfinex","ETHUSD",1641221301502,4.11474069,3818.5,3818.4,0.00341054]
["bitfinex","ETHUSD",1641221301703,5.41474069,3818.5,3818.4,0.00341054]
["bitfinex","ETHUSD",1641221301901,0.654915,3818.4,3818.2,0.00454739]
["bitfinex","ETHUSD",1641221302101,6.79989996,3818.3,3818.2,0.00454739]
["bitfinex","ETHUSD",1641221302301,1.44989996,3818.3,3818.2,0.00454739]
["bitfinex","ETHUSD",1641221302505,8.58726066,3818.3,3818.2,0.00454739]
["bitfinex","ETHUSD",1641221302708,8.58726066,3818.3,3817.4,3.1262354]
["bitfinex","ETHUSD",1641221302709,0.77489996,3817.8,3817.4,3.1262354]
["bitfinex","ETHUSD",1641221302906,0.77489996,3817.7,3817.6,1.05857499]
["bitfinex","ETHUSD",1641221303104,0.77489996,3817.7,3817.6,3.60857499]
["bitfinex","ETHUSD",1641221303307,0.77489996,3817.7,3817.6,0.90857499]
["bitfinex","ETHUSD",1641221303711,0.77844812,3817.7,3817.5,0.00397896]
["bitfinex","ETHUSD",1641221304110,0.77494812,3817.7,3817.5,0.00397896]
["bitfinex","ETHUSD",1641221304356,0.78518894,3817.6,3817.5,0.00397896]
["bitfinex","ETHUSD",1641221304966,0.78518894,3817.6,3817.4,4.37209536]
["bitfinex","ETHUSD",1641221305163,0.78518894,3817.6,3817.4,4.67209536]
["bitfinex","ETHUSD",1641221305564,1.08518894,3817.6,3817.4,4.67209536]
["bitfinex","ETHUSD",1641221306063,1.08518894,3817.6,3817.4,4.37209536]
["bitfinex","ETHUSD",1641221306267,1.08518894,3817.6,3817.4,4.67209536]
["bitfinex","ETHUSD",1641221306863,1.08518894,3817.6,3817.4,4.37209536]
["bitfinex","ETHUSD",1641221308933,0.6549181,3817.9,3817.5,2.85]
["bitfinex","ETHUSD",1641221309130,0.69409287,3817.9,3817.4,4.22209536]
["bitfinex","ETHUSD",1641221309333,0.00170527,3817.8,3817.4,4.22209536]
["bitfinex","ETHUSD",1641221309832,0.69409287,3817.9,3817.6,0.65493]
["bitfinex","ETHUSD",1641221309833,0.00113684,3817.7,3817.6,0.65493]
["bitfinex","ETHUSD",1641221310540,0.10649584,3817.7,3817.6,0.65493]
["bitfinex","ETHUSD",1641221312360,1.77168488,3818.4,3817.6,0.65493]
["bitfinex","ETHUSD",1641221312562,2.88985905,3818.5,3817.6,0.65493]
["bitfinex","ETHUSD",1641221312563,0.03928483,3818.5,3817.6,0.65493]
["bitfinex","ETHUSD",1641221312762,0.00170527,3818.0,3817.7,1.27441605]
["bitfinex","ETHUSD",1641221312963,0.00170527,3818.0,3817.6,0.65493]
["bitfinex","ETHUSD",1641221313170,0.00113685,3817.9,3817.7,0.3]
["bitfinex","ETHUSD",1641221313366,0.00113685,3817.9,3817.6,0.95493]
["bitfinex","ETHUSD",1641221313566,0.37897897,3818.4,3817.6,0.65493]
["bitfinex","ETHUSD",1641221313970,0.00341054,3818.3,3817.6,0.65493]
["bitfinex","ETHUSD",1641221314267,0.69254095,3818.1,3817.6,0.65493]
["bitfinex","ETHUSD",1641221314470,0.99254095,3818.1,3817.6,0.65493]
["bitfinex","ETHUSD",1641221314668,1.19099656,3818.0,3817.6,0.65493]
["bitfinex","ETHUSD",1641221314871,2.57858895,3817.9,3817.6,0.65493]
["bitfinex","ETHUSD",1641221315070,3.2547258,3817.9,3817.6,0.65493]
["bitfinex","ETHUSD",1641221315271,0.68937053,3817.8,3817.6,0.65493]
["bitfinex","ETHUSD",1641221317214,3.53994475,3817.8,3817.6,0.65493]
["bitfinex","ETHUSD",1641221317418,3.22557422,3817.7,3817.5,0.00160498]
["bitfinex","ETHUSD",1641221317615,10.31036,3817.6,3817.5,0.00160498]
["bitfinex","ETHUSD",1641221317814,25.99536,3817.6,3817.5,0.00160498]
["bitfinex","ETHUSD",1641221318015,25.99536,3817.6,3817.5,0.00274182]
["bitfinex","ETHUSD",1641221318216,10.68536,3817.6,3817.5,0.00274182]
["bitfinex","ETHUSD",1641221318615,15.56667848,3817.6,3817.5,0.00274182]
["bitfinex","ETHUSD",1641221318820,0.7857,3817.4,3815.7,1.73653613]
["bitfinex","ETHUSD",1641221319021,0.7857,3817.4,3814.3,0.5239]
["bitfinex","ETHUSD",1641221319022,9.3027,3817.5,3814.4,13.1044]
["bitfinex","ETHUSD",1641221319023,0.7857,3816.2,3814.4,13.1044]
["bitfinex","ETHUSD",1641221319219,0.7857,3815.6,3814.4,3.7818]
["bitfinex","ETHUSD",1641221319465,0.7857,3815.4,3814.3,0.5239]
["bitfinex","ETHUSD",1641221319664,0.7857,3814.5,3814.3,0.5239]
["bitfinex","ETHUSD",1641221319865,1.0857,3814.5,3814.4,0.01762113]
["bitfinex","ETHUSD",1641221320066,1.0857,3814.5,3814.3,0.49152113]
["bitfinex","ETHUSD",1641221320664,1.9379,3814.5,3814.3,0.49152113]
["bitfinex","ETHUSD",1641221320870,1.9379,3814.5,3814.4,0.00179286]
["bitfinex","ETHUSD",1641221321467,2.97731087,3814.5,3814.4,0.00179286]
["bitfinex","ETHUSD",1641221321668,3.63289087,3814.5,3814.4,0.00179286]
["bitfinex","ETHUSD",1641221321867,2.97731087,3814.5,3814.4,0.00179286]
["bitfinex","ETHUSD",1641221322070,1.9379,3814.5,3814.4,0.00179286]
["bitfinex","ETHUSD",1641221322268,1.0857,3814.5,3814.4,0.00179286]
["bitfinex","ETHUSD",1641221322869,0.7857,3814.5,3814.2,0.55722286]
["bitfinex","ETHUSD",1641221323138,0.03505707,3814.7,3814.5,8.75]
["bitfinex","ETHUSD",1641221323322,0.06078666,3815.1,3814.5,9.05]
["bitfinex","ETHUSD",1641221323527,0.28103669,3815.7,3814.7,0.65529]
["bitfinex","ETHUSD",1641221323724,1.37072639,3816.3,3814.7,9.3]
["bitfinex","ETHUSD",1641221323922,0.00682108,3815.6,3814.7,13.46089422]
["bitfinex","ETHUSD",1641221324123,0.9897053,3816.3,3815.5,9.3]
["bitfinex","ETHUSD",1641221324323,0.9086403,3817.0,3816.5,1.39418625]
["bitfinex","ETHUSD",1641221324623,0.0359768,3817.1,3816.6,0.65503]
["bitfinex","ETHUSD",1641221324824,1.08409124,3817.3,3816.6,0.65503]
["bitfinex","ETHUSD",1641221325023,0.00795793,3817.0,3816.6,0.65503]
["bitfinex","ETHUSD",1641221325224,0.00795793,3817.0,3815.4,1.31007]
["bitfinex","ETHUSD",1641221325422,0.00738951,3816.9,3816.1,1.31029]
["bitfinex","ETHUSD",1641221325622,0.00738951,3816.9,3816.4,0.65512]
["bitfinex","ETHUSD",1641221325823,1.38583052,3816.7,3816.2,0.3]
["bitfinex","ETHUSD",1641221326030,0.375,3816.6,3816.1,1.31029]
["bitfinex","ETHUSD",1641221326228,0.38068424,3816.6,3814.9,10.4855]
["bitfinex","ETHUSD",1641221326427,0.00511581,3816.5,3814.9,10.4855]
["bitfinex","ETHUSD",1641221326624,0.00511581,3816.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641221326625,0.375,3816.4,3815.2,0.00227369]
["bitfinex","ETHUSD",1641221326856,2.78465338,3816.3,3815.0,0.00341054]
["bitfinex","ETHUSD",1641221327057,0.31952354,3815.7,3815.3,1.31057]
["bitfinex","ETHUSD",1641221327255,0.3,3815.6,3815.3,1.31057]
["bitfinex","ETHUSD",1641221327455,0.3,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641221327655,0.1303,3815.6,3815.4,0.00113685]
["bitfinex","ETHUSD",1641221327857,0.3,3815.5,3815.4,0.00113685]
["bitfinex","ETHUSD",1641221328056,0.3,3815.5,3814.7,0.00511581]
["bitfinex","ETHUSD",1641221328460,1.41536841,3815.5,3815.0,1.31064]
["bitfinex","ETHUSD",1641221328863,0.3,3815.5,3815.1,0.30284212]
["bitfinex","ETHUSD",1641221329062,0.3,3815.5,3815.1,0.95815212]
["bitfinex","ETHUSD",1641221329264,0.00341054,3816.2,3815.2,0.00227369]
["bitfinex","ETHUSD",1641221329463,0.00341054,3816.2,3815.4,1.31046]
["bitfinex","ETHUSD",1641221329662,0.37784212,3816.1,3815.4,1.31046]
["bitfinex","ETHUSD",1641221329860,1.11947286,3815.8,3815.2,0.00227369]
["bitfinex","ETHUSD",1641221330064,0.375,3815.7,3815.2,0.00227369]
["bitfinex","ETHUSD",1641221330262,0.375,3815.7,3815.3,0.65534]
["bitfinex","ETHUSD",1641221330464,0.375,3815.7,3814.7,0.00511581]
["bitfinex","ETHUSD",1641221330465,0.675,3815.7,3814.7,0.00511581]
["bitfinex","ETHUSD",1641221330707,0.375,3815.7,3815.4,0.00113685]
["bitfinex","ETHUSD",1641221330909,0.375,3815.7,3814.6,0.00568423]
["bitfinex","ETHUSD",1641221331316,0.375,3815.7,3814.9,0.65523]
["bitfinex","ETHUSD",1641221331317,1.72910824,3815.7,3814.9,0.65523]
["bitfinex","ETHUSD",1641221331616,1.72910824,3815.7,3815.0,0.00341054]
["bitfinex","ETHUSD",1641221332012,4.81376162,3815.7,3815.0,0.00341054]
["bitfinex","ETHUSD",1641221332212,2.02910824,3815.7,3815.0,0.00341054]
["bitfinex","ETHUSD",1641221332413,0.65538,3815.5,3815.1,0.65537]
["bitfinex","ETHUSD",1641221332612,0.95538,3815.5,3815.1,0.65537]
["bitfinex","ETHUSD",1641221332816,0.95538,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641221333316,0.3,3815.5,3815.2,0.00227369]
["bitfinex","ETHUSD",1641221333514,0.3,3815.5,3815.1,0.50764369]
["bitfinex","ETHUSD",1641221333515,3.54753084,3815.4,3815.1,0.50764369]
["bitfinex","ETHUSD",1641221333916,3.54866769,3815.4,3814.5,1.30591786]
["bitfinex","ETHUSD",1641221334111,3.54866769,3815.4,3815.0,1.31062]
["bitfinex","ETHUSD",1641221334377,1.76326927,3815.2,3815.1,0.3]
["bitfinex","ETHUSD",1641221334781,2.01757339,3815.7,3815.4,9.3]
["bitfinex","ETHUSD",1641221334978,2.01757339,3815.7,3815.4,9.6]
["bitfinex","ETHUSD",1641221335179,4.4453795,3816.3,3815.6,6.85]
["bitfinex","ETHUSD",1641221335180,3.52682264,3815.8,3815.6,6.85]
["bitfinex","ETHUSD",1641221335377,3.52682264,3815.8,3815.5,1.9652]
["bitfinex","ETHUSD",1641221335580,3.52682264,3815.8,3815.6,1.50389407]
["bitfinex","ETHUSD",1641221336177,0.00341054,3816.2,3815.6,1.50389407]
["bitfinex","ETHUSD",1641221336378,0.00341054,3816.2,3815.8,0.65517]
["bitfinex","ETHUSD",1641221336582,0.00284212,3816.1,3816.0,1.31023]
["bitfinex","ETHUSD",1641221337079,0.00284212,3816.1,3816.0,1.61023]
["bitfinex","ETHUSD",1641221337579,4.4453795,3817.1,3816.4,1.3101]
["bitfinex","ETHUSD",1641221337779,1.3,3817.1,3816.4,1.3101]
["bitfinex","ETHUSD",1641221337980,1.0,3816.5,3816.4,1.3101]
["bitfinex","ETHUSD",1641221338421,1.30227369,3816.5,3816.4,1.3101]
["bitfinex","ETHUSD",1641221338823,1.49637369,3816.5,3816.0,1.31037]
["bitfinex","ETHUSD",1641221339126,0.65529,3816.3,3816.0,1.31037]
["bitfinex","ETHUSD",1641221339320,0.00170527,3816.4,3816.1,0.65518]
["bitfinex","ETHUSD",1641221339721,0.00113685,3816.3,3816.1,0.65518]
["bitfinex","ETHUSD",1641221340121,0.00170527,3816.4,3816.1,0.65518]
["bitfinex","ETHUSD",1641221340522,0.00113685,3816.3,3816.1,0.65518]
["bitfinex","ETHUSD",1641221340722,0.00113685,3816.3,3816.2,1.30432158]
["bitfinex","ETHUSD",1641221340923,0.00227369,3816.5,3816.2,1.60432158]
["bitfinex","ETHUSD",1641221341122,0.00113685,3816.3,3816.2,1.60432158]
["bitfinex","ETHUSD",1641221341321,0.3,3816.6,3816.2,1.60432158]
["bitfinex","ETHUSD",1641221341322,0.00170527,3816.4,3816.2,1.60432158]
["bitfinex","ETHUSD",1641221341523,0.00113685,3816.3,3816.2,1.30432158]
["bitfinex","ETHUSD",1641221341730,0.00227369,3816.3,3816.2,1.30432158]
["bitfinex","ETHUSD",1641221341966,0.00113685,3816.3,3816.1,0.65518]
["bitfinex","ETHUSD",1641221342171,0.00113685,3816.3,3816.0,1.31037]
["bitfinex","ETHUSD",1641221342372,0.00113685,3816.3,3815.5,1.31055]
["bitfinex","ETHUSD",1641221342574,1.31163805,3816.3,3815.5,1.31055]
["bitfinex","ETHUSD",1641221342773,0.69089829,3816.3,3815.6,0.00284212]
["bitfinex","ETHUSD",1641221343075,0.69089829,3816.3,3815.6,0.00426412]
["bitfinex","ETHUSD",1641221343274,1.69089829,3816.3,3815.6,0.00426412]
["bitfinex","ETHUSD",1641221343474,1.69089829,3816.3,3815.7,0.0022737]
["bitfinex","ETHUSD",1641221343475,0.00113685,3816.3,3815.7,0.0022737]
["bitfinex","ETHUSD",1641221343673,3.52846905,3815.9,3815.8,0.6553]
["bitfinex","ETHUSD",1641221344279,0.03195782,3816.0,3815.8,0.6553]
["bitfinex","ETHUSD",1641221344475,3.5296059,3816.3,3815.8,0.6553]
["bitfinex","ETHUSD",1641221344674,3.5296059,3816.3,3816.0,1.31041]
["bitfinex","ETHUSD",1641221344875,3.8296059,3816.3,3816.0,1.31041]
["bitfinex","ETHUSD",1641221345075,3.47625261,3816.3,3816.0,2.87925023]
["bitfinex","ETHUSD",1641221345275,4.4453795,3816.8,3816.7,1.12984806]
["bitfinex","ETHUSD",1641221345715,4.4453795,3816.9,3816.7,1.12984806]
["bitfinex","ETHUSD",1641221345915,4.4453795,3816.9,3816.8,0.3]
["bitfinex","ETHUSD",1641221346316,0.00568423,3817.3,3816.8,0.3]
["bitfinex","ETHUSD",1641221346522,0.00568423,3817.3,3816.9,0.65496]
["bitfinex","ETHUSD",1641221346717,0.00511581,3817.2,3816.9,0.65496]
["bitfinex","ETHUSD",1641221347122,0.00454738,3817.1,3816.9,0.65496]
["bitfinex","ETHUSD",1641221347523,0.00397896,3817.0,3816.8,1.30991]
["bitfinex","ETHUSD",1641221347923,0.00341054,3816.9,3816.8,1.30991]
["bitfinex","ETHUSD",1641221348121,0.00341054,3816.9,3816.8,1.60991]
["bitfinex","ETHUSD",1641221349681,1.76420827,3817.1,3816.8,1.60991]
["bitfinex","ETHUSD",1641221349883,1.76420827,3817.1,3816.9,0.3]
["bitfinex","ETHUSD",1641221350285,2.64631241,3817.4,3816.9,0.3]
["bitfinex","ETHUSD",1641221350681,0.06104845,3817.6,3816.9,0.3]
["bitfinex","ETHUSD",1641221350883,0.105358,3818.3,3816.9,0.3]
["bitfinex","ETHUSD",1641221350884,0.105358,3818.3,3817.7,1.25054231]
["bitfinex","ETHUSD",1641221351379,0.105358,3818.3,3817.7,1.55054231]
["bitfinex","ETHUSD",1641221352489,0.105358,3818.3,3817.8,0.61789981]
["bitfinex","ETHUSD",1641221352692,3.86578413,3819.2,3817.8,0.61789981]
["bitfinex","ETHUSD",1641221352693,3.86578413,3819.2,3818.5,0.65467]
["bitfinex","ETHUSD",1641221352892,5.31831505,3819.6,3818.6,0.315]
["bitfinex","ETHUSD",1641221353149,3.49679994,3819.9,3818.6,0.315]
["bitfinex","ETHUSD",1641221353335,4.4453795,3820.5,3819.2,0.65444]
["bitfinex","ETHUSD",1641221353536,0.105359,3819.7,3819.3,0.45319997]
["bitfinex","ETHUSD",1641221353732,4.4453795,3820.5,3819.7,0.08323088]
["bitfinex","ETHUSD",1641221353733,0.00170527,3819.8,3819.7,0.08323088]
["bitfinex","ETHUSD",1641221353936,4.4453795,3820.5,3819.8,9.3]
["bitfinex","ETHUSD",1641221354136,5.92640062,3821.0,3820.4,0.6541924]
["bitfinex","ETHUSD",1641221354335,3.22079361,3821.0,3820.5,0.315]
["bitfinex","ETHUSD",1641221354546,1.308,3822.6,3820.6,9.3]
["bitfinex","ETHUSD",1641221354547,0.03864211,3821.6,3820.6,9.3]
["bitfinex","ETHUSD",1641221354735,0.03864211,3821.6,3821.4,1.32379041]
["bitfinex","ETHUSD",1641221354935,10.0,3822.7,3821.4,1.32379041]
["bitfinex","ETHUSD",1641221354936,10.0,3822.7,3821.6,7.35]
["bitfinex","ETHUSD",1641221355139,10.0,3822.7,3821.7,0.315]
["bitfinex","ETHUSD",1641221355335,10.0,3822.7,3821.7,1.315]
["bitfinex","ETHUSD",1641221355336,0.06104077,3822.4,3821.7,1.315]
["bitfinex","ETHUSD",1641221355535,10.0,3822.7,3821.8,9.3]
["bitfinex","ETHUSD",1641221355738,10.0,3822.7,3821.9,0.315]
["bitfinex","ETHUSD",1641221355938,10.0,3822.7,3822.0,0.65395]
["bitfinex","ETHUSD",1641221355939,1.29409026,3822.6,3822.0,0.65395]
["bitfinex","ETHUSD",1641221356138,0.105359,3822.4,3822.0,0.30284212]
["bitfinex","ETHUSD",1641221356342,0.105359,3822.4,3822.1,0.00227369]
["bitfinex","ETHUSD",1641221357074,0.105359,3822.4,3821.2,0.66156951]
["bitfinex","ETHUSD",1641221357075,1.0463856,3822.0,3821.2,0.66156951]
["bitfinex","ETHUSD",1641221357267,0.8963856,3822.0,3821.3,2.96258987]
["bitfinex","ETHUSD",1641221357466,0.105359,3822.4,3821.3,3.26941095]
["bitfinex","ETHUSD",1641221357668,0.105359,3822.4,3821.7,0.65413]
["bitfinex","ETHUSD",1641221357868,0.105359,3822.4,3821.5,1.30827]
["bitfinex","ETHUSD",1641221358071,0.105359,3822.4,3821.8,2.96656883]
["bitfinex","ETHUSD",1641221358278,0.105359,3822.4,3821.6,2.96770568]
["bitfinex","ETHUSD",1641221358471,1.26516371,3822.4,3822.2,1.31543177]
["bitfinex","ETHUSD",1641221358672,1.06393232,3822.4,3822.1,1.31543177]
["bitfinex","ETHUSD",1641221358872,1.06393232,3822.4,3821.7,3.26713726]
["bitfinex","ETHUSD",1641221358873,1.06393232,3822.4,3822.3,0.00113685]
["bitfinex","ETHUSD",1641221359073,1.06393232,3822.4,3822.2,0.00170527]
["bitfinex","ETHUSD",1641221359273,1.01393232,3822.4,3821.9,0.65414]
["bitfinex","ETHUSD",1641221359676,1.01393232,3822.4,3822.0,0.00284212]
["bitfinex","ETHUSD",1641221359677,1.11929132,3822.4,3822.0,0.00284212]
["bitfinex","ETHUSD",1641221359875,1.41929132,3822.4,3822.0,0.00284212]
["bitfinex","ETHUSD",1641221360075,1.64839132,3822.4,3822.0,0.00284212]
["bitfinex","ETHUSD",1641221360280,1.85330875,3822.4,3821.6,0.00511581]
["bitfinex","ETHUSD",1641221360478,1.85330875,3822.4,3819.8,2.71043229]
["bitfinex","ETHUSD",1641221360479,0.01295219,3822.0,3820.5,0.01136847]
["bitfinex","ETHUSD",1641221360724,0.315,3821.9,3820.5,0.01136847]
["bitfinex","ETHUSD",1641221360931,0.01216756,3821.2,3819.7,0.01591586]
["bitfinex","ETHUSD",1641221361126,0.01216756,3821.2,3819.6,0.0610399]
["bitfinex","ETHUSD",1641221361127,0.315,3821.1,3820.2,0.01307374]
["bitfinex","ETHUSD",1641221361328,0.315,3821.1,3819.7,0.01591586]
["bitfinex","ETHUSD",1641221361329,2.78259072,3821.0,3819.7,0.01591586]
["bitfinex","ETHUSD",1641221361525,15.31,3820.8,3819.7,0.01591586]
["bitfinex","ETHUSD",1641221361729,1.30945,3820.2,3819.1,0.0193264]
["bitfinex","ETHUSD",1641221361928,1.0,3819.5,3819.1,0.0193264]
["bitfinex","ETHUSD",1641221362126,0.28297104,3819.6,3819.1,0.0193264]
["bitfinex","ETHUSD",1641221362328,1.0,3819.4,3819.1,0.0193264]
["bitfinex","ETHUSD",1641221362526,1.3,3819.4,3819.1,0.0193264]
["bitfinex","ETHUSD",1641221362727,2.1284,3819.4,3819.1,0.0193264]
["bitfinex","ETHUSD",1641221362925,9.3,3819.2,3819.0,0.00101604]
["bitfinex","ETHUSD",1641221363127,7.14874774,3819.1,3819.0,0.00101604]
["bitfinex","ETHUSD",1641221363328,3.94874774,3819.1,3819.0,0.00101604]
["bitfinex","ETHUSD",1641221363627,1.34874774,3819.1,3819.0,0.00101604]
["bitfinex","ETHUSD",1641221363825,1.04874774,3819.1,3819.0,0.00101604]
["bitfinex","ETHUSD",1641221364226,0.00111045,3819.3,3819.1,1.30932]
["bitfinex","ETHUSD",1641221364488,0.00111045,3819.3,3819.1,1.60932]
["bitfinex","ETHUSD",1641221366093,1.308,3820.5,3819.1,1.92432]
["bitfinex","ETHUSD",1641221366295,0.01028128,3821.1,3819.2,9.3]
["bitfinex","ETHUSD",1641221366494,0.00627906,3820.4,3819.7,0.65446]
["bitfinex","ETHUSD",1641221366893,0.03055459,3821.4,3819.7,0.65446]
["bitfinex","ETHUSD",1641221366894,0.01599298,3820.3,3819.7,1.30893]
["bitfinex","ETHUSD",1641221367093,1.08145757,3820.1,3819.7,0.58379422]
["bitfinex","ETHUSD",1641221367294,1.08145757,3820.1,3819.7,0.88379422]
["bitfinex","ETHUSD",1641221367500,0.00400536,3820.0,3819.7,0.88379422]
["bitfinex","ETHUSD",1641221367896,0.00343694,3819.9,3819.7,0.3]
["bitfinex","ETHUSD",1641221368440,0.00286852,3819.8,3819.7,0.3]
["bitfinex","ETHUSD",1641221369843,0.00286852,3819.8,3819.6,1.30894]
["bitfinex","ETHUSD",1641221370050,0.00286852,3819.8,3819.2,1.30928]
["bitfinex","ETHUSD",1641221370242,1.38145757,3820.1,3819.2,1.30928]
["bitfinex","ETHUSD",1641221370243,0.00230009,3819.7,3819.2,1.30928]
["bitfinex","ETHUSD",1641221370640,0.00173167,3819.6,3819.2,1.30928]
["bitfinex","ETHUSD",1641221371043,0.00116325,3819.5,3819.4,1.30902]
["bitfinex","ETHUSD",1641221371245,0.01028235,3820.3,3819.4,1.60902]
["bitfinex","ETHUSD",1641221371642,0.00397896,3820.2,3819.9,0.65448]
["bitfinex","ETHUSD",1641221371919,0.00397896,3820.2,3819.7,0.9545]
["bitfinex","ETHUSD",1641221372108,1.25488245,3820.1,3819.7,0.9545]
["bitfinex","ETHUSD",1641221372306,1.25488245,3820.1,3819.7,0.88447802]
["bitfinex","ETHUSD",1641221372506,0.00284211,3820.0,3819.7,0.88447802]
["bitfinex","ETHUSD",1641221372906,0.00227369,3819.9,3819.8,0.65451]
["bitfinex","ETHUSD",1641221373910,0.01028262,3820.1,3819.8,0.65451]
["bitfinex","ETHUSD",1641221374208,0.01028262,3820.1,3819.9,1.3088]
["bitfinex","ETHUSD",1641221374406,6.21,3821.1,3820.4,0.6544]
["bitfinex","ETHUSD",1641221374609,6.21,3821.1,3820.5,0.65439]
["bitfinex","ETHUSD",1641221374807,0.00625266,3821.0,3820.5,0.65439]
["bitfinex","ETHUSD",1641221375007,0.00625266,3821.0,3820.5,0.95439]
["bitfinex","ETHUSD",1641221375212,0.00568423,3820.9,3820.5,0.95439]
["bitfinex","ETHUSD",1641221375623,0.00511581,3820.8,3820.5,0.95439]
["bitfinex","ETHUSD",1641221376030,0.00454739,3820.7,3820.5,0.95439]
["bitfinex","ETHUSD",1641221376425,0.00397896,3820.6,3820.5,0.95439]
["bitfinex","ETHUSD",1641221377225,0.00752436,3820.6,3820.5,0.95439]
["bitfinex","ETHUSD",1641221378030,0.00752436,3820.6,3820.5,0.65439]
["bitfinex","ETHUSD",1641221378232,0.00752436,3820.6,3820.3,1.3088]
["bitfinex","ETHUSD",1641221378432,0.00752436,3820.6,3820.0,0.65544041]
["bitfinex","ETHUSD",1641221378632,0.00341054,3820.5,3820.0,0.65544041]
["bitfinex","ETHUSD",1641221379035,0.00284212,3820.4,3820.0,0.65544041]
["bitfinex","ETHUSD",1641221379482,0.0035454,3820.6,3820.0,0.65544041]
["bitfinex","ETHUSD",1641221379680,0.0035454,3820.6,3820.1,0.00170527]
["bitfinex","ETHUSD",1641221379888,0.0035454,3820.6,3820.0,0.44877867]
["bitfinex","ETHUSD",1641221380085,0.00227369,3820.5,3820.0,0.44877867]
["bitfinex","ETHUSD",1641221380284,0.00227369,3820.5,3820.2,0.6544]
["bitfinex","ETHUSD",1641221380488,0.00170527,3820.4,3820.3,1.30878]
["bitfinex","ETHUSD",1641221380886,0.00170527,3820.4,3820.3,1.60878]
["bitfinex","ETHUSD",1641221382286,5.067e-05,3820.6,3820.3,1.60878]
["bitfinex","ETHUSD",1641221382688,6.21,3821.4,3820.3,1.60878]
["bitfinex","ETHUSD",1641221382990,6.21,3821.4,3820.6,1.60854]
["bitfinex","ETHUSD",1641221382991,2.77246573,3821.3,3820.6,1.60854]
["bitfinex","ETHUSD",1641221383231,2.77246573,3821.3,3820.6,0.3]
["bitfinex","ETHUSD",1641221383232,0.00511581,3821.3,3820.6,0.3]
["bitfinex","ETHUSD",1641221383434,0.00454738,3821.2,3820.0,2.61776041]
["bitfinex","ETHUSD",1641221383633,1.08651675,3820.8,3820.7,1.30854]
["bitfinex","ETHUSD",1641221383832,1.08651675,3820.8,3820.7,1.60854]
["bitfinex","ETHUSD",1641221384033,0.00227369,3820.8,3820.7,1.60854]
["bitfinex","ETHUSD",1641221385433,6.51,3821.4,3820.8,0.65426]
["bitfinex","ETHUSD",1641221385638,6.51,3821.4,3820.7,1.60854]
["bitfinex","ETHUSD",1641221385639,6.51,3821.4,3821.1,0.65424]
["bitfinex","ETHUSD",1641221385831,0.00284212,3821.3,3821.1,0.65424]
["bitfinex","ETHUSD",1641221386233,0.00227369,3821.2,3821.1,0.65424]
["bitfinex","ETHUSD",1641221387113,0.00227369,3821.2,3821.1,1.25847]
["bitfinex","ETHUSD",1641221387516,0.00227369,3821.2,3821.1,1.55847]
["bitfinex","ETHUSD",1641221387712,6.21,3821.4,3821.1,1.55847]
["bitfinex","ETHUSD",1641221388112,0.0605979,3821.8,3821.2,0.3]
["bitfinex","ETHUSD",1641221388513,0.0605979,3821.8,3821.4,0.65407]
["bitfinex","ETHUSD",1641221388514,0.00284212,3821.7,3821.4,0.65407]
["bitfinex","ETHUSD",1641221388712,0.105359,3822.4,3821.4,0.65407]
["bitfinex","ETHUSD",1641221388911,0.105359,3822.4,3821.5,0.00113684]
["bitfinex","ETHUSD",1641221389111,0.00341054,3822.3,3821.5,0.00113684]
["bitfinex","ETHUSD",1641221389313,0.00341054,3822.3,3821.6,1.27225053]
["bitfinex","ETHUSD",1641221389513,0.00284212,3822.2,3821.6,0.3]
["bitfinex","ETHUSD",1641221389714,0.00284212,3822.2,3821.7,0.65405]
["bitfinex","ETHUSD",1641221389919,0.97818,3822.2,3821.9,0.65408]
["bitfinex","ETHUSD",1641221390118,0.105359,3822.4,3822.0,0.315]
["bitfinex","ETHUSD",1641221390421,5.0,3822.7,3822.1,9.3]
["bitfinex","ETHUSD",1641221390422,0.00113684,3822.3,3822.1,9.3]
["bitfinex","ETHUSD",1641221390623,0.00113684,3822.3,3822.2,8.45]
["bitfinex","ETHUSD",1641221390827,5.0,3822.7,3822.2,8.45]
["bitfinex","ETHUSD",1641221390828,0.00284211,3822.6,3822.2,8.45]
["bitfinex","ETHUSD",1641221391025,5.0,3822.7,3822.4,0.6539]
["bitfinex","ETHUSD",1641221391431,5.0,3822.7,3822.4,0.9539]
["bitfinex","ETHUSD",1641221391624,5.105359,3822.7,3822.4,0.9539]
["bitfinex","ETHUSD",1641221392726,5.105359,3822.7,3822.5,0.65402]
["bitfinex","ETHUSD",1641221394402,5.105359,3822.7,3822.3,1.30950527]
["bitfinex","ETHUSD",1641221394601,5.105359,3822.7,3822.3,0.00170527]
["bitfinex","ETHUSD",1641221394602,7.250759,3822.7,3822.3,0.00170527]
["bitfinex","ETHUSD",1641221394801,1.01647846,3822.6,3822.4,0.00113684]
["bitfinex","ETHUSD",1641221395006,2.01647846,3822.6,3821.8,0.00454738]
["bitfinex","ETHUSD",1641221395299,1.02654702,3822.0,3821.8,0.00454738]
["bitfinex","ETHUSD",1641221395501,1.02654702,3822.0,3821.2,1.31543177]
["bitfinex","ETHUSD",1641221395502,1.02654702,3822.0,3821.3,0.0073895]
["bitfinex","ETHUSD",1641221396701,1.02654702,3822.0,3821.4,2.96282791]
["bitfinex","ETHUSD",1641221397103,0.65432,3821.7,3821.5,0.00625265]
["bitfinex","ETHUSD",1641221399425,0.65432,3821.7,3821.3,0.0073895]
["bitfinex","ETHUSD",1641221400126,0.65432,3821.7,3821.4,2.96281342]
["bitfinex","ETHUSD",1641221400347,1.30846,3822.4,3821.4,2.96281342]
["bitfinex","ETHUSD",1641221400526,0.105359,3822.7,3821.4,2.96281342]
["bitfinex","ETHUSD",1641221400527,0.105359,3822.7,3821.5,1.00625265]
["bitfinex","ETHUSD",1641221400926,0.105359,3822.7,3821.6,0.00568423]
["bitfinex","ETHUSD",1641221401327,1.18265319,3822.5,3822.0,0.6541]
["bitfinex","ETHUSD",1641221401727,1.18265319,3822.5,3822.1,0.00284211]
["bitfinex","ETHUSD",1641221401974,1.18265319,3822.5,3822.2,0.65411]
["bitfinex","ETHUSD",1641221402373,1.18265319,3822.5,3822.3,0.00170527]
["bitfinex","ETHUSD",1641221402680,1.83679319,3822.5,3822.3,0.00170527]
["bitfinex","ETHUSD",1641221403080,1.83679319,3822.5,3822.1,0.00284211]
["bitfinex","ETHUSD",1641221403881,1.83679319,3822.5,3822.2,0.65412]
["bitfinex","ETHUSD",1641221404080,1.83679319,3822.5,3822.2,1.30823]
["bitfinex","ETHUSD",1641221404283,1.18265319,3822.5,3822.3,0.00170527]
["bitfinex","ETHUSD",1641221404482,1.18265319,3822.5,3822.4,1.31543177]
["bitfinex","ETHUSD",1641221404682,0.105359,3822.7,3822.4,1.31543177]
["bitfinex","ETHUSD",1641221404884,0.105359,3822.7,3822.4,2.27062861]
["bitfinex","ETHUSD",1641221405283,0.105359,3822.7,3822.4,0.95519684]
["bitfinex","ETHUSD",1641221405483,0.105359,3822.7,3822.5,0.3]
["bitfinex","ETHUSD",1641221406334,0.105359,3822.7,3822.6,2.96238396]
["bitfinex","ETHUSD",1641221406526,0.105359,3822.7,3822.5,0.7332123]
["bitfinex","ETHUSD",1641221406527,9.3,3822.6,3822.5,0.7332123]
["bitfinex","ETHUSD",1641221406823,4.565,3822.6,3822.5,0.7332123]
["bitfinex","ETHUSD",1641221407027,0.65431,3822.5,3822.4,0.00113684]
["bitfinex","ETHUSD",1641221407224,1.65431,3822.5,3822.4,0.00113684]
["bitfinex","ETHUSD",1641221407623,0.65431,3822.5,3821.7,0.00511581]
["bitfinex","ETHUSD",1641221407826,0.65431,3822.5,3821.7,0.65937581]
["bitfinex","ETHUSD",1641221408234,2.60280607,3822.4,3821.8,0.00454738]
["bitfinex","ETHUSD",1641221408428,0.01206803,3822.2,3821.8,0.00454738]
["bitfinex","ETHUSD",1641221408628,3.11646051,3822.2,3821.6,0.00568423]
["bitfinex","ETHUSD",1641221408831,0.32706803,3822.2,3821.6,0.00568423]
["bitfinex","ETHUSD",1641221409029,0.32706803,3822.2,3821.5,0.06059531]
["bitfinex","ETHUSD",1641221409030,9.3,3822.0,3821.5,0.74264913]
["bitfinex","ETHUSD",1641221409228,9.3,3821.6,3821.0,3.41333413]
["bitfinex","ETHUSD",1641221409484,0.04913205,3821.7,3820.4,4.26666766]
["bitfinex","ETHUSD",1641221409485,9.25,3821.1,3820.4,4.26666766]
["bitfinex","ETHUSD",1641221409684,0.315,3821.0,3820.4,4.26666766]
["bitfinex","ETHUSD",1641221409886,0.315,3821.0,3818.7,6.15340432]
["bitfinex","ETHUSD",1641221409887,0.01247903,3820.9,3819.7,0.5]
["bitfinex","ETHUSD",1641221410083,9.565,3820.8,3819.8,0.65461]
["bitfinex","ETHUSD",1641221410285,0.315,3820.8,3819.9,0.65459]
["bitfinex","ETHUSD",1641221410484,1.315,3820.8,3820.7,0.00598325]
["bitfinex","ETHUSD",1641221410684,0.315,3820.8,3820.7,0.00598325]
["bitfinex","ETHUSD",1641221410885,2.95831303,3820.8,3820.7,0.00598325]
["bitfinex","ETHUSD",1641221411186,0.315,3820.8,3820.7,0.00598325]
["bitfinex","ETHUSD",1641221411789,2.90465845,3820.8,3820.7,0.00598325]
["bitfinex","ETHUSD",1641221411994,3.90465845,3820.8,3820.7,0.00598325]
["bitfinex","ETHUSD",1641221412792,10.95465845,3820.8,3820.7,0.00598325]
["bitfinex","ETHUSD",1641221412996,10.95465845,3820.8,3819.8,0.06096372]
["bitfinex","ETHUSD",1641221412997,0.6547,3820.3,3819.8,0.06096372]
["bitfinex","ETHUSD",1641221413227,3.14848569,3820.2,3819.8,0.06096372]
["bitfinex","ETHUSD",1641221413427,3.14848569,3820.2,3819.9,0.00454739]
["bitfinex","ETHUSD",1641221413428,7.2,3820.0,3819.9,0.00454739]
["bitfinex","ETHUSD",1641221413625,5.16310252,3820.0,3819.9,0.00454739]
["bitfinex","ETHUSD",1641221413825,5.01747174,3820.0,3819.9,0.00454739]
["bitfinex","ETHUSD",1641221414030,6.02366775,3820.0,3819.9,0.00454739]
["bitfinex","ETHUSD",1641221414627,6.67839775,3820.0,3819.9,0.00454739]
["bitfinex","ETHUSD",1641221415224,5.7,3819.9,3819.1,0.65473]
["bitfinex","ETHUSD",1641221415425,2.99272998,3819.8,3819.1,0.65473]
["bitfinex","ETHUSD",1641221415625,0.65476,3819.5,3819.2,0.00397896]
["bitfinex","ETHUSD",1641221416870,1.24555567,3819.3,3819.2,0.65865896]
["bitfinex","ETHUSD",1641221417173,1.0,3819.9,3819.4,4.3839541]
["bitfinex","ETHUSD",1641221417372,1.0520469,3820.5,3819.7,0.65453]
["bitfinex","ETHUSD",1641221417773,0.00284212,3820.4,3819.7,0.65453]
["bitfinex","ETHUSD",1641221417972,1.08314597,3820.3,3820.0,0.65452]
["bitfinex","ETHUSD",1641221418178,1.08541966,3820.3,3819.6,1.3339541]
["bitfinex","ETHUSD",1641221418378,1.08541966,3820.3,3819.9,0.3]
["bitfinex","ETHUSD",1641221418379,0.00170527,3820.2,3819.9,0.3]
["bitfinex","ETHUSD",1641221418778,0.00113685,3820.1,3819.7,0.00113685]
["bitfinex","ETHUSD",1641221418978,0.00113685,3820.1,3819.9,0.65458]
["bitfinex","ETHUSD",1641221419181,1.38314597,3820.3,3819.9,0.65458]
["bitfinex","ETHUSD",1641221419182,0.00170527,3820.2,3819.9,0.65458]
["bitfinex","ETHUSD",1641221419576,0.00113685,3820.1,3819.9,0.65458]
["bitfinex","ETHUSD",1641221419975,0.00170527,3820.2,3819.9,0.65458]
["bitfinex","ETHUSD",1641221420379,4.95811461,3820.3,3819.9,0.65458]
["bitfinex","ETHUSD",1641221420380,0.00113685,3820.1,3819.9,0.65458]
["bitfinex","ETHUSD",1641221420623,0.65570685,3820.1,3819.9,0.65458]
["bitfinex","ETHUSD",1641221420832,0.65457,3820.1,3819.9,0.65458]
["bitfinex","ETHUSD",1641221421031,0.65457,3820.1,3819.4,1.3339541]
["bitfinex","ETHUSD",1641221421032,0.03985595,3818.9,3818.6,0.65969823]
["bitfinex","ETHUSD",1641221421231,0.98265595,3818.9,3818.6,0.65969823]
["bitfinex","ETHUSD",1641221421433,0.315,3818.8,3818.6,0.65969823]
["bitfinex","ETHUSD",1641221421632,0.4246,3818.8,3818.0,4.26666766]
["bitfinex","ETHUSD",1641221421835,0.01218504,3818.1,3817.5,3.77711811]
["bitfinex","ETHUSD",1641221422033,0.0124428,3817.6,3817.5,3.77711811]
["bitfinex","ETHUSD",1641221422431,9.4458428,3817.6,3817.5,1.19379733]
["bitfinex","ETHUSD",1641221422631,6.3,3817.5,3816.5,4.78623692]
["bitfinex","ETHUSD",1641221422836,15.31,3816.5,3815.4,2.93688669]
["bitfinex","ETHUSD",1641221423033,1.315,3816.4,3815.4,2.93688669]
["bitfinex","ETHUSD",1641221423235,1.4302,3816.4,3815.4,2.93688669]
["bitfinex","ETHUSD",1641221423436,3.21734776,3816.3,3815.1,0.65534]
["bitfinex","ETHUSD",1641221423644,3.4911575,3816.0,3815.5,0.01136847]
["bitfinex","ETHUSD",1641221423834,0.315,3815.9,3815.5,0.01136847]
["bitfinex","ETHUSD",1641221424035,1.0,3815.8,3814.8,0.01534744]
["bitfinex","ETHUSD",1641221424236,1.09685,3815.8,3814.8,0.01534744]
["bitfinex","ETHUSD",1641221424529,15.31,3815.6,3814.8,0.01534744]
["bitfinex","ETHUSD",1641221424724,1.38563674,3815.1,3814.8,0.01534744]
["bitfinex","ETHUSD",1641221425025,1.38563674,3815.1,3814.4,0.01762113]
["bitfinex","ETHUSD",1641221425026,3.24694776,3815.0,3814.4,0.01762113]
["bitfinex","ETHUSD",1641221425224,3.24694776,3815.0,3813.9,6.21]
["bitfinex","ETHUSD",1641221425225,9.3,3814.9,3813.9,6.21]
["bitfinex","ETHUSD",1641221425426,9.3,3814.9,3813.5,6.85]
["bitfinex","ETHUSD",1641221425427,0.65577,3814.3,3813.5,6.85]
["bitfinex","ETHUSD",1641221425724,2.4438,3814.2,3814.0,0.00227369]
["bitfinex","ETHUSD",1641221425925,1.03079437,3814.1,3813.0,3.06927369]
["bitfinex","ETHUSD",1641221426127,0.315,3814.0,3813.0,3.72497369]
["bitfinex","ETHUSD",1641221426327,0.315,3814.0,3813.6,0.0022737]
["bitfinex","ETHUSD",1641221426525,1.22554488,3813.9,3813.6,0.0022737]
["bitfinex","ETHUSD",1641221426726,1.54214488,3813.9,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221426924,0.104,3813.8,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221427130,1.0,3813.7,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221427523,1.0,3813.7,3813.5,2.11724359]
["bitfinex","ETHUSD",1641221427524,0.1128,3813.6,3813.5,2.11724359]
["bitfinex","ETHUSD",1641221427723,0.1128,3813.6,3813.5,2.11440147]
["bitfinex","ETHUSD",1641221427926,0.1144,3813.6,3813.5,2.11724359]
["bitfinex","ETHUSD",1641221428136,0.3,3813.7,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221428338,0.3984,3813.7,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221428539,0.3,3813.7,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221428842,0.112,3813.6,3813.2,6.21]
["bitfinex","ETHUSD",1641221429040,0.112,3813.6,3813.5,2.11440147]
["bitfinex","ETHUSD",1641221429339,0.315,3813.6,3813.5,2.11440147]
["bitfinex","ETHUSD",1641221429541,0.7246,3813.6,3813.5,2.11724359]
["bitfinex","ETHUSD",1641221429744,0.615,3813.6,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221429939,0.47920129,3813.6,3813.5,0.00284212]
["bitfinex","ETHUSD",1641221430143,0.57840129,3813.6,3813.4,0.00341055]
["bitfinex","ETHUSD",1641221430340,0.47920129,3813.6,3813.4,0.00341055]
["bitfinex","ETHUSD",1641221430542,0.1016,3813.5,3813.4,0.00341055]
["bitfinex","ETHUSD",1641221430742,0.4182,3813.5,3813.4,0.00341055]
["bitfinex","ETHUSD",1641221430941,0.315,3813.5,3813.4,0.30341055]
["bitfinex","ETHUSD",1641221431143,0.4174,3813.5,3812.9,0.00625266]
["bitfinex","ETHUSD",1641221431343,3.2828592,3813.5,3813.4,0.00341055]
["bitfinex","ETHUSD",1641221431540,3.2828592,3813.5,3813.4,0.0032122]
["bitfinex","ETHUSD",1641221431743,2.9678592,3813.5,3813.4,0.0032122]
["bitfinex","ETHUSD",1641221431981,2.9678592,3813.5,3813.4,0.00662275]
["bitfinex","ETHUSD",1641221432181,3.0732182,3813.5,3813.4,0.00662275]
["bitfinex","ETHUSD",1641221432393,3.07720941,3813.5,3813.4,0.00662275]
["bitfinex","ETHUSD",1641221432586,6.67720941,3813.5,3813.4,0.00662275]
["bitfinex","ETHUSD",1641221432788,3.50580941,3813.5,3813.4,0.00662275]
["bitfinex","ETHUSD",1641221432988,3.50340941,3813.5,3813.4,0.00662275]
["bitfinex","ETHUSD",1641221433191,3.50340941,3813.5,3811.1,2.93755861]
["bitfinex","ETHUSD",1641221433192,12.80758214,3813.5,3811.1,2.93755861]
["bitfinex","ETHUSD",1641221433392,0.01246504,3812.5,3811.1,2.93755861]
["bitfinex","ETHUSD",1641221433591,1.43819051,3812.4,3811.2,4.45149681]
["bitfinex","ETHUSD",1641221433786,1.73819051,3812.4,3811.2,4.45149681]
["bitfinex","ETHUSD",1641221433987,1.36973367,3811.8,3811.2,2.7855177]
["bitfinex","ETHUSD",1641221434191,1.3661978,3811.8,3811.2,2.7855177]
["bitfinex","ETHUSD",1641221434388,0.0022737,3811.7,3811.2,2.7855177]
["bitfinex","ETHUSD",1641221434790,0.00170527,3811.6,3811.2,2.7855177]
["bitfinex","ETHUSD",1641221434997,1.48078082,3811.9,3810.7,5.93555587]
["bitfinex","ETHUSD",1641221435194,1.48078082,3811.9,3811.4,0.6059]
["bitfinex","ETHUSD",1641221435495,0.00113685,3811.8,3811.6,0.65587]
["bitfinex","ETHUSD",1641221436351,0.00113685,3811.8,3811.5,1.31166]
["bitfinex","ETHUSD",1641221437561,4.344e-05,3811.7,3811.5,1.31166]
["bitfinex","ETHUSD",1641221437759,0.00113685,3811.8,3811.5,1.31166]
["bitfinex","ETHUSD",1641221438561,2.9678592,3812.0,3811.5,11.61166]
["bitfinex","ETHUSD",1641221438762,2.9678592,3812.0,3811.6,0.00113685]
["bitfinex","ETHUSD",1641221438961,2.61946039,3812.4,3811.7,9.3]
["bitfinex","ETHUSD",1641221439161,2.61946039,3812.4,3812.3,1.1347227]
["bitfinex","ETHUSD",1641221439387,0.00170527,3812.3,3812.2,0.65574]
["bitfinex","ETHUSD",1641221440198,0.00170527,3812.3,3812.0,1.6114]
["bitfinex","ETHUSD",1641221440199,0.00170527,3812.3,3812.0,1.3114]
["bitfinex","ETHUSD",1641221440393,0.00170527,3812.3,3812.0,2.72116497]
["bitfinex","ETHUSD",1641221440592,0.00113684,3812.2,3812.0,2.72116497]
["bitfinex","ETHUSD",1641221440996,0.00227369,3812.4,3812.0,2.72116497]
["bitfinex","ETHUSD",1641221441195,2.61946039,3812.2,3812.0,2.72116497]
["bitfinex","ETHUSD",1641221441794,2.61946039,3812.2,3812.0,3.37689497]
["bitfinex","ETHUSD",1641221441993,2.61946039,3812.2,3812.1,5.95280796]
["bitfinex","ETHUSD",1641221442196,0.03636233,3812.3,3812.1,0.30280796]
["bitfinex","ETHUSD",1641221442396,0.06144073,3813.1,3812.2,9.3]
["bitfinex","ETHUSD",1641221442813,0.13642937,3813.5,3812.2,9.3]
["bitfinex","ETHUSD",1641221442814,0.13642937,3813.5,3812.5,1.31111]
["bitfinex","ETHUSD",1641221442995,0.105359,3813.5,3812.9,1.31099]
["bitfinex","ETHUSD",1641221443229,0.00170527,3813.3,3812.9,1.61099]
["bitfinex","ETHUSD",1641221443629,0.00113685,3813.2,3813.0,1.40391304]
["bitfinex","ETHUSD",1641221443830,0.00113685,3813.2,3813.0,2.71495304]
["bitfinex","ETHUSD",1641221444031,0.00227369,3813.4,3813.0,2.71495304]
["bitfinex","ETHUSD",1641221444631,0.105359,3813.5,3813.1,2.8]
["bitfinex","ETHUSD",1641221444829,0.105359,3813.5,3813.0,2.71495304]
["bitfinex","ETHUSD",1641221445030,0.105359,3813.5,3813.2,0.00113684]
["bitfinex","ETHUSD",1641221445230,0.105359,3813.5,3813.1,0.00170527]
["bitfinex","ETHUSD",1641221445435,0.105359,3813.5,3813.3,1.31104]
["bitfinex","ETHUSD",1641221445840,1.77591785,3813.9,3813.3,1.31104]
["bitfinex","ETHUSD",1641221446031,2.03898435,3813.9,3813.3,1.31104]
["bitfinex","ETHUSD",1641221446234,0.00170528,3813.7,3813.6,7.30379962]
["bitfinex","ETHUSD",1641221446437,1.73898435,3813.9,3813.6,2.66453962]
["bitfinex","ETHUSD",1641221446633,2.61946039,3814.1,3813.6,2.66453962]
["bitfinex","ETHUSD",1641221446634,2.61946039,3814.1,3813.9,0.062]
["bitfinex","ETHUSD",1641221446891,6.5729548,3815.0,3813.9,0.9407]
["bitfinex","ETHUSD",1641221447088,4.4517888,3814.9,3814.2,1.31049]
["bitfinex","ETHUSD",1641221447288,2.26019964,3815.0,3814.6,3.0]
["bitfinex","ETHUSD",1641221447487,2.22867527,3815.0,3814.5,1.53764935]
["bitfinex","ETHUSD",1641221447689,2.22867527,3815.0,3814.7,0.00113685]
["bitfinex","ETHUSD",1641221447889,2.82321158,3814.9,3814.7,0.65524]
["bitfinex","ETHUSD",1641221448093,2.22867527,3815.0,3814.7,0.65524]
["bitfinex","ETHUSD",1641221448288,2.22867527,3815.0,3814.8,0.6553]
["bitfinex","ETHUSD",1641221448488,2.22867527,3815.0,3814.8,0.9553]
["bitfinex","ETHUSD",1641221449290,2.33403427,3815.0,3814.8,0.9553]
["bitfinex","ETHUSD",1641221449592,2.33403427,3815.0,3814.6,0.00170527]
["bitfinex","ETHUSD",1641221449593,2.33403427,3815.0,3814.6,0.30170527]
["bitfinex","ETHUSD",1641221449794,2.33403427,3815.0,3814.6,0.00170527]
["bitfinex","ETHUSD",1641221449994,2.33403427,3815.0,3814.7,0.65634685]
["bitfinex","ETHUSD",1641221450192,2.33403427,3815.0,3814.7,0.65521]
["bitfinex","ETHUSD",1641221450392,2.33403427,3815.0,3814.8,1.38616534]
["bitfinex","ETHUSD",1641221450835,3.48612942,3816.0,3814.9,9.3]
["bitfinex","ETHUSD",1641221451043,3.48612942,3816.0,3815.4,0.65516]
["bitfinex","ETHUSD",1641221451241,4.37664253,3816.6,3815.4,0.65516]
["bitfinex","ETHUSD",1641221451437,4.34427953,3816.6,3815.4,0.65516]
["bitfinex","ETHUSD",1641221451641,4.34427953,3816.6,3816.3,1.39622096]
["bitfinex","ETHUSD",1641221451838,4.34427953,3816.6,3815.7,1.31017]
["bitfinex","ETHUSD",1641221452040,4.34427953,3816.6,3816.3,0.3]
["bitfinex","ETHUSD",1641221452238,3.4957504,3816.5,3816.3,0.3]
["bitfinex","ETHUSD",1641221452439,3.4957504,3816.5,3816.4,0.5243]
["bitfinex","ETHUSD",1641221452841,3.50812344,3816.5,3816.4,0.5243]
["bitfinex","ETHUSD",1641221453039,3.61532344,3816.5,3816.4,0.5243]
["bitfinex","ETHUSD",1641221453243,0.104,3816.5,3816.4,0.5243]
["bitfinex","ETHUSD",1641221453437,0.1024,3816.5,3816.4,0.5243]
["bitfinex","ETHUSD",1641221453638,0.00568424,3816.6,3816.4,0.5243]
["bitfinex","ETHUSD",1641221456090,1.75563647,3816.6,3816.4,0.5243]
["bitfinex","ETHUSD",1641221456487,1.74995223,3816.5,3816.4,0.5243]
["bitfinex","ETHUSD",1641221457488,0.04066303,3816.6,3816.4,0.5243]
["bitfinex","ETHUSD",1641221457689,0.00568424,3816.6,3816.4,0.5243]
["bitfinex","ETHUSD",1641221457889,0.00568424,3816.6,3816.4,1.86748698]
["bitfinex","ETHUSD",1641221458330,0.00568424,3816.6,3816.4,2.16748698]
["bitfinex","ETHUSD",1641221458537,0.10404093,3816.9,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221458735,1.0,3817.7,3816.8,9.3]
["bitfinex","ETHUSD",1641221458937,3.62021688,3817.8,3817.1,0.65486]
["bitfinex","ETHUSD",1641221459134,3.58097932,3817.8,3817.1,0.65486]
["bitfinex","ETHUSD",1641221459332,0.00625265,3817.7,3817.1,0.65486]
["bitfinex","ETHUSD",1641221459532,0.00625265,3817.7,3817.4,1.01297215]
["bitfinex","ETHUSD",1641221459734,0.00568423,3817.6,3817.4,1.01297215]
["bitfinex","ETHUSD",1641221459936,0.00568423,3817.6,3817.0,1.60972]
["bitfinex","ETHUSD",1641221460139,2.72488774,3817.7,3817.0,1.60972]
["bitfinex","ETHUSD",1641221460140,0.00511581,3817.5,3817.0,1.30972]
["bitfinex","ETHUSD",1641221460336,0.00511581,3817.5,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221460535,0.00454738,3817.4,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221460738,0.97009,3817.3,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221460937,4.58106597,3817.2,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221461140,0.315,3817.1,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221461340,3.06439801,3817.0,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221461538,0.315,3816.9,3816.7,0.99637795]
["bitfinex","ETHUSD",1641221461739,21.01,3816.8,3816.7,7.795e-05]
["bitfinex","ETHUSD",1641221461999,21.01,3816.8,3816.4,0.4743]
["bitfinex","ETHUSD",1641221462000,5.0,3816.7,3816.4,0.4743]
["bitfinex","ETHUSD",1641221462196,0.315,3816.6,3816.4,0.4743]
["bitfinex","ETHUSD",1641221462400,0.7502,3816.6,3816.4,0.4743]
["bitfinex","ETHUSD",1641221462602,0.1216,3816.5,3816.4,0.4743]
["bitfinex","ETHUSD",1641221462802,3.39318395,3816.5,3816.4,0.4743]
["bitfinex","ETHUSD",1641221463000,3.38358395,3816.5,3816.4,0.00113685]
["bitfinex","ETHUSD",1641221463200,3.38518395,3816.5,3816.4,0.00113685]
["bitfinex","ETHUSD",1641221463401,3.38118395,3816.5,3816.1,0.06086605]
["bitfinex","ETHUSD",1641221463602,3.38598395,3816.5,3816.2,0.0022737]
["bitfinex","ETHUSD",1641221463806,3.28038395,3816.5,3816.2,0.0022737]
["bitfinex","ETHUSD",1641221464002,0.13819997,3816.7,3816.2,1.41201092]
["bitfinex","ETHUSD",1641221464207,0.00113684,3816.8,3816.2,1.41201092]
["bitfinex","ETHUSD",1641221464503,0.00113684,3816.8,3816.3,0.00170527]
["bitfinex","ETHUSD",1641221465104,0.06086605,3817.3,3816.5,0.65502]
["bitfinex","ETHUSD",1641221465304,0.06086605,3817.3,3816.6,1.30977]
["bitfinex","ETHUSD",1641221465503,0.00113685,3817.0,3816.8,0.3]
["bitfinex","ETHUSD",1641221465936,0.00113685,3817.0,3816.9,10.35417893]
["bitfinex","ETHUSD",1641221466135,1.01920493,3817.8,3817.3,0.0620029]
["bitfinex","ETHUSD",1641221466341,1.74995223,3818.4,3817.1,9.3]
["bitfinex","ETHUSD",1641221466537,1.74995223,3818.4,3817.7,0.65471]
["bitfinex","ETHUSD",1641221466936,3.44247971,3818.9,3817.8,1.04740889]
["bitfinex","ETHUSD",1641221467138,1.72908085,3819.4,3817.8,1.04740889]
["bitfinex","ETHUSD",1641221467139,1.72908085,3819.4,3818.5,0.65456]
["bitfinex","ETHUSD",1641221467335,1.72908085,3819.4,3818.5,1.2421]
["bitfinex","ETHUSD",1641221467536,1.72908085,3819.4,3818.9,0.65457]
["bitfinex","ETHUSD",1641221468239,2.58317197,3819.7,3818.9,0.65457]
["bitfinex","ETHUSD",1641221468441,2.60037081,3819.9,3819.2,0.65451]
["bitfinex","ETHUSD",1641221468645,4.4e-05,3819.7,3819.5,0.65448]
["bitfinex","ETHUSD",1641221468845,2.60037081,3819.9,3819.6,1.33903255]
["bitfinex","ETHUSD",1641221469041,0.00541586,3819.8,3819.6,1.33903255]
["bitfinex","ETHUSD",1641221469485,2.60037081,3819.9,3819.6,1.33903255]
["bitfinex","ETHUSD",1641221469685,2.60037081,3819.9,3819.7,0.65918664]
["bitfinex","ETHUSD",1641221469884,2.60037081,3820.5,3819.7,0.65918664]
["bitfinex","ETHUSD",1641221470085,2.60037081,3820.5,3820.2,1.18892361]
["bitfinex","ETHUSD",1641221470484,2.60037081,3820.5,3820.3,0.0014369]
["bitfinex","ETHUSD",1641221471083,2.60037081,3820.4,3820.3,0.0014369]
["bitfinex","ETHUSD",1641221471686,2.55037081,3820.4,3820.3,0.0014369]
["bitfinex","ETHUSD",1641221471890,0.00140522,3820.8,3820.3,0.0014369]
["bitfinex","ETHUSD",1641221472286,0.1144,3820.9,3820.1,0.00257374]
["bitfinex","ETHUSD",1641221472287,0.0008368,3820.7,3820.1,0.00257374]
["bitfinex","ETHUSD",1641221472487,0.0008368,3820.7,3820.0,0.00314217]
["bitfinex","ETHUSD",1641221472688,0.11980522,3820.8,3819.8,0.00427901]
["bitfinex","ETHUSD",1641221472889,0.65451,3820.7,3819.8,0.00427901]
["bitfinex","ETHUSD",1641221473159,0.0008368,3820.7,3819.8,0.00427901]
["bitfinex","ETHUSD",1641221473372,0.0008368,3820.7,3819.8,1.31312901]
["bitfinex","ETHUSD",1641221473563,0.0008368,3820.7,3819.8,1.61312901]
["bitfinex","ETHUSD",1641221473763,2.58317197,3819.9,3819.8,1.60885]
["bitfinex","ETHUSD",1641221474171,2.58317197,3819.9,3819.8,1.61312901]
["bitfinex","ETHUSD",1641221474370,2.58317197,3820.1,3819.8,1.61312901]
["bitfinex","ETHUSD",1641221474767,2.58317197,3820.1,3819.9,0.00371059]
["bitfinex","ETHUSD",1641221474968,2.49800725,3820.1,3819.9,0.00371059]
["bitfinex","ETHUSD",1641221475168,2.49800725,3820.1,3819.9,0.65812059]
["bitfinex","ETHUSD",1641221475570,3.44247971,3820.4,3820.0,0.00314217]
["bitfinex","ETHUSD",1641221475768,3.44247971,3820.5,3820.1,0.65438]
["bitfinex","ETHUSD",1641221476167,3.44247971,3820.5,3820.2,0.00200532]
["bitfinex","ETHUSD",1641221476567,3.44247971,3820.5,3819.9,1.96313]
["bitfinex","ETHUSD",1641221476568,3.44247971,3820.5,3820.0,0.00314217]
["bitfinex","ETHUSD",1641221478290,3.44247971,3820.5,3820.1,0.65433]
["bitfinex","ETHUSD",1641221478688,3.44247971,3820.5,3820.2,1.3376452]
["bitfinex","ETHUSD",1641221478889,3.44247971,3820.5,3820.3,0.65427]
["bitfinex","ETHUSD",1641221479090,3.44247971,3820.5,3820.3,0.6557069]
["bitfinex","ETHUSD",1641221479295,3.44331651,3820.7,3820.4,0.00086847]
["bitfinex","ETHUSD",1641221479489,3.44331651,3820.7,3820.5,1.30861]
["bitfinex","ETHUSD",1641221479890,0.0008368,3820.7,3820.6,0.3]
["bitfinex","ETHUSD",1641221480391,0.0008368,3820.7,3820.6,7.26381539]
["bitfinex","ETHUSD",1641221480639,3.44247971,3821.1,3820.7,9.3]
["bitfinex","ETHUSD",1641221480838,3.54100397,3821.3,3820.8,0.65415]
["bitfinex","ETHUSD",1641221481032,0.00170527,3821.0,3820.9,9.19861288]
["bitfinex","ETHUSD",1641221481232,3.54100397,3821.3,3820.9,2.30689288]
["bitfinex","ETHUSD",1641221481431,0.03905317,3821.7,3820.9,2.60689288]
["bitfinex","ETHUSD",1641221481633,0.00113684,3821.2,3821.0,0.06381539]
["bitfinex","ETHUSD",1641221481836,0.00113684,3821.2,3820.9,2.67070827]
["bitfinex","ETHUSD",1641221482036,4.34427953,3822.2,3820.9,2.67070827]
["bitfinex","ETHUSD",1641221482233,4.34427953,3822.2,3821.5,0.65418]
["bitfinex","ETHUSD",1641221482434,0.00625266,3822.1,3821.6,1.04033855]
["bitfinex","ETHUSD",1641221482634,0.00625266,3822.1,3821.5,0.65418]
["bitfinex","ETHUSD",1641221482833,0.00568423,3822.0,3821.5,0.71799539]
["bitfinex","ETHUSD",1641221483036,0.00568423,3822.0,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221483236,0.00511581,3821.9,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221483436,0.00511581,3821.9,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221483638,4.74267953,3822.2,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221483639,0.00454739,3821.8,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221484038,0.00397896,3821.7,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221484239,0.00397896,3821.7,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221484483,0.0976,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221484682,0.0984,3822.1,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221484881,0.00625266,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221485279,0.00625266,3822.1,3821.5,0.71799539]
["bitfinex","ETHUSD",1641221485480,0.00625266,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221485884,0.00625266,3822.1,3821.5,0.71799539]
["bitfinex","ETHUSD",1641221486085,0.00625266,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221486483,0.00625266,3822.1,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221486685,0.10465266,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221486885,0.00625266,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221487090,0.10385266,3822.1,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221487286,0.11105266,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221487485,0.00625266,3822.1,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221487684,4.35053219,3822.1,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221487886,4.35053219,3822.1,3821.6,0.06381539]
["bitfinex","ETHUSD",1641221488132,4.35053219,3822.1,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221488340,2.65787391,3821.6,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221488538,4.35053219,3822.1,3821.5,1.01799539]
["bitfinex","ETHUSD",1641221488539,3.54383187,3821.9,3821.5,7.85418]
["bitfinex","ETHUSD",1641221488740,0.00341054,3821.6,3821.5,7.85418]
["bitfinex","ETHUSD",1641221489041,3.31179187,3822.0,3821.7,7.65]
["bitfinex","ETHUSD",1641221489438,3.31179187,3822.0,3821.8,1.33668765]
["bitfinex","ETHUSD",1641221489838,3.31179187,3822.0,3821.7,2.26203]
["bitfinex","ETHUSD",1641221490039,3.31179187,3822.0,3821.7,2.91603]
["bitfinex","ETHUSD",1641221491348,0.01274666,3821.8,3820.7,1.77776629]
["bitfinex","ETHUSD",1641221491541,1.308,3821.6,3820.7,1.77776629]
["bitfinex","ETHUSD",1641221491739,1.308,3821.6,3820.4,2.00086847]
["bitfinex","ETHUSD",1641221491740,1.308,3821.4,3821.1,0.00284212]
["bitfinex","ETHUSD",1641221491984,9.808,3821.2,3821.1,0.00284212]
["bitfinex","ETHUSD",1641221492184,9.808,3821.2,3820.5,0.00625266]
["bitfinex","ETHUSD",1641221492185,1.12213078,3821.1,3820.5,0.00625266]
["bitfinex","ETHUSD",1641221492383,1.623,3821.0,3820.5,0.00625266]
["bitfinex","ETHUSD",1641221492580,1.308,3820.8,3820.5,0.00625266]
["bitfinex","ETHUSD",1641221492781,1.308,3820.8,3820.1,1.77776629]
["bitfinex","ETHUSD",1641221492981,1.308,3820.8,3819.2,1.77776629]
["bitfinex","ETHUSD",1641221492982,1.0,3820.6,3819.2,1.77776629]
["bitfinex","ETHUSD",1641221493189,1.0,3820.6,3820.2,0.00170527]
["bitfinex","ETHUSD",1641221493388,0.00113685,3820.7,3820.3,1.26402077]
["bitfinex","ETHUSD",1641221493587,2.04754223,3820.5,3820.3,1.26402077]
["bitfinex","ETHUSD",1641221493787,0.00113685,3820.7,3820.3,2.56230077]
["bitfinex","ETHUSD",1641221493988,0.00113685,3820.7,3820.5,1.0]
["bitfinex","ETHUSD",1641221494388,0.00113685,3820.7,3820.5,3.26255]
["bitfinex","ETHUSD",1641221494586,0.00113685,3820.7,3820.5,2.26255]
["bitfinex","ETHUSD",1641221494790,0.00113685,3820.7,3820.5,2.9167337]
["bitfinex","ETHUSD",1641221495089,2.89530733,3821.9,3821.2,1.47345415]
["bitfinex","ETHUSD",1641221495287,4.62604913,3822.0,3821.2,1.47345415]
["bitfinex","ETHUSD",1641221495641,0.00397896,3821.4,3821.1,0.5888]
["bitfinex","ETHUSD",1641221495843,0.00397896,3821.4,3820.9,1.17761]
["bitfinex","ETHUSD",1641221496042,0.00341054,3821.3,3820.9,1.47761]
["bitfinex","ETHUSD",1641221496341,0.00284211,3821.2,3820.9,1.47761]
["bitfinex","ETHUSD",1641221496742,0.00227369,3821.1,3820.9,1.47761]
["bitfinex","ETHUSD",1641221497143,0.00170527,3821.0,3820.9,1.47761]
["bitfinex","ETHUSD",1641221497542,0.00284211,3821.0,3820.9,1.47761]
["bitfinex","ETHUSD",1641221499896,4.211e-05,3821.0,3820.9,1.77761]
["bitfinex","ETHUSD",1641221500092,3.31179187,3822.0,3820.9,1.77761]
["bitfinex","ETHUSD",1641221500291,3.31179187,3822.0,3820.9,2.43007316]
["bitfinex","ETHUSD",1641221500491,0.00397897,3821.9,3821.4,0.3]
["bitfinex","ETHUSD",1641221500897,0.00341055,3821.8,3821.7,0.1968]
["bitfinex","ETHUSD",1641221501295,0.00341055,3821.8,3821.7,9.30803487]
["bitfinex","ETHUSD",1641221501495,0.00341055,3821.8,3821.7,9.60803487]
["bitfinex","ETHUSD",1641221502994,0.00341055,3821.8,3821.7,1.80803487]
["bitfinex","ETHUSD",1641221504153,3.60474494,3822.7,3822.0,0.6]
["bitfinex","ETHUSD",1641221504154,1.39880681,3822.3,3822.0,0.6]
["bitfinex","ETHUSD",1641221504349,2.65826241,3822.5,3822.1,0.45319997]
["bitfinex","ETHUSD",1641221504548,2.65826241,3822.5,3822.1,1.75086997]
["bitfinex","ETHUSD",1641221504747,2.65826241,3822.5,3822.2,0.3]
["bitfinex","ETHUSD",1641221504947,0.06039506,3822.7,3822.3,1.38179219]
["bitfinex","ETHUSD",1641221505153,0.06039506,3822.7,3822.4,1.3075654]
["bitfinex","ETHUSD",1641221505351,0.00454738,3822.6,3822.5,0.65379]
["bitfinex","ETHUSD",1641221505648,0.0073895,3823.1,3822.5,0.3]
["bitfinex","ETHUSD",1641221506047,0.00682108,3823.0,3822.5,0.3]
["bitfinex","ETHUSD",1641221506448,2.65826241,3823.5,3822.5,0.3]
["bitfinex","ETHUSD",1641221506449,0.00625265,3822.9,3822.5,0.3]
["bitfinex","ETHUSD",1641221506896,3.08008671,3823.4,3822.5,0.3]
["bitfinex","ETHUSD",1641221506897,0.00568423,3822.8,3822.5,0.3]
["bitfinex","ETHUSD",1641221507097,0.00568423,3822.8,3822.3,0.3]
["bitfinex","ETHUSD",1641221507397,0.00511581,3822.7,3822.3,0.3]
["bitfinex","ETHUSD",1641221507905,1.58729257,3823.0,3822.2,1.29763]
["bitfinex","ETHUSD",1641221508099,2.63481594,3822.9,3822.2,1.29763]
["bitfinex","ETHUSD",1641221508300,2.65826241,3822.8,3822.2,1.29763]
["bitfinex","ETHUSD",1641221508499,2.96394664,3822.8,3822.2,1.29763]
["bitfinex","ETHUSD",1641221508700,0.00511581,3822.7,3822.2,1.29763]
["bitfinex","ETHUSD",1641221509600,0.00511581,3822.7,3822.3,0.3]
["bitfinex","ETHUSD",1641221511833,2.7900139,3822.7,3822.3,0.3]
["bitfinex","ETHUSD",1641221512036,3.1050139,3822.7,3822.2,1.29763]
["bitfinex","ETHUSD",1641221512436,5.58751581,3822.7,3822.2,1.29763]
["bitfinex","ETHUSD",1641221512637,0.65417,3822.4,3822.2,1.29763]
["bitfinex","ETHUSD",1641221513040,0.00284211,3822.3,3822.2,1.29763]
["bitfinex","ETHUSD",1641221513236,2.66110452,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221513439,3.69491994,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221514035,1.03665753,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221514499,3.64050184,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221514696,1.03665753,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221514894,2.5142896,3822.3,3822.2,3.07982268]
["bitfinex","ETHUSD",1641221515099,5.14436928,3822.3,3822.2,3.07982268]
["bitfinex","ETHUSD",1641221515400,2.5142896,3822.3,3822.2,2.77982268]
["bitfinex","ETHUSD",1641221515602,5.14416781,3822.3,3822.2,2.77982268]
["bitfinex","ETHUSD",1641221516198,5.14416781,3822.3,3822.2,1.29763]
["bitfinex","ETHUSD",1641221516401,7.80243022,3822.3,3822.2,1.29763]
["bitfinex","ETHUSD",1641221517001,5.14416781,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221518638,7.80561232,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221519236,8.68851769,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221519439,10.10271769,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221519639,10.11711769,3822.3,3822.2,1.59763]
["bitfinex","ETHUSD",1641221519838,10.12351769,3822.3,3822.2,0.3]
["bitfinex","ETHUSD",1641221520039,9.3,3822.2,3821.9,0.06039403]
["bitfinex","ETHUSD",1641221520238,9.3,3821.9,3821.0,0.00113684]
["bitfinex","ETHUSD",1641221520441,1.315,3821.8,3821.0,0.00113684]
["bitfinex","ETHUSD",1641221520639,1.315,3821.8,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221520640,9.38167479,3821.8,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221520843,0.1112,3821.7,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221521039,3.83668411,3821.3,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221521238,1.07551105,3820.7,3820.3,0.00852636]
["bitfinex","ETHUSD",1641221521437,1.07551105,3820.7,3820.1,0.0096632]
["bitfinex","ETHUSD",1641221521640,1.37551105,3820.7,3820.1,0.0096632]
["bitfinex","ETHUSD",1641221521882,3.14388926,3820.7,3820.1,0.0096632]
["bitfinex","ETHUSD",1641221522282,3.14388926,3820.7,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221522483,0.65449,3820.4,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221522684,0.03902403,3820.5,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221522887,0.3,3820.4,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221523084,1.76837821,3820.5,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221523491,2.06837821,3820.5,3819.7,0.0119369]
["bitfinex","ETHUSD",1641221523888,2.06837821,3820.5,3819.7,0.4045869]
["bitfinex","ETHUSD",1641221524388,1.77763207,3820.5,3819.8,1.33976217]
["bitfinex","ETHUSD",1641221524590,1.17204673,3820.1,3819.8,1.63976217]
["bitfinex","ETHUSD",1641221524789,1.17204673,3820.1,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221524989,0.03247107,3820.2,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221525192,0.03792809,3820.6,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221525389,1.76837821,3820.7,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221525637,0.65449,3820.4,3819.9,0.01080005]
["bitfinex","ETHUSD",1641221526231,0.95449,3820.4,3819.7,0.0119369]
["bitfinex","ETHUSD",1641221526432,1.39418819,3820.3,3819.7,0.0119369]
["bitfinex","ETHUSD",1641221527231,1.39418819,3820.3,3819.7,1.3403306]
["bitfinex","ETHUSD",1641221527633,1.76837821,3820.6,3819.8,0.01136847]
["bitfinex","ETHUSD",1641221528033,2.65256732,3820.9,3819.8,2.06196217]
["bitfinex","ETHUSD",1641221528034,1.76837821,3820.7,3819.8,2.06196217]
["bitfinex","ETHUSD",1641221528243,1.76837821,3820.7,3820.2,0.65422]
["bitfinex","ETHUSD",1641221528545,1.76837821,3820.7,3820.5,0.39251]
["bitfinex","ETHUSD",1641221528841,3.57656024,3821.2,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221528842,1.07189394,3821.2,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221529041,1.03201781,3821.2,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221529241,0.03256683,3821.3,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221529501,0.0608539,3821.8,3820.6,0.00682109]
["bitfinex","ETHUSD",1641221530303,0.0608539,3821.8,3820.8,0.39253]
["bitfinex","ETHUSD",1641221530503,1.12547835,3821.4,3820.8,0.39253]
["bitfinex","ETHUSD",1641221530704,1.12547835,3821.4,3820.9,0.00511582]
["bitfinex","ETHUSD",1641221531407,1.42547835,3821.4,3820.9,0.00511582]
["bitfinex","ETHUSD",1641221532007,1.32916196,3821.4,3820.9,0.00511582]
["bitfinex","ETHUSD",1641221532208,1.32916196,3821.4,3820.6,0.39258]
["bitfinex","ETHUSD",1641221532408,2.57424309,3821.3,3820.7,0.00625266]
["bitfinex","ETHUSD",1641221532809,3.22859309,3821.3,3820.5,0.00738951]
["bitfinex","ETHUSD",1641221533439,0.65435,3821.3,3820.5,0.00738951]
["bitfinex","ETHUSD",1641221533840,0.0376081,3821.5,3820.6,0.39258]
["bitfinex","ETHUSD",1641221534042,1.76837821,3821.6,3820.7,0.78504]
["bitfinex","ETHUSD",1641221534344,1.76837821,3821.7,3820.8,0.00568424]
["bitfinex","ETHUSD",1641221534943,2.65256732,3822.0,3821.1,0.65411]
["bitfinex","ETHUSD",1641221535143,6.21170527,3822.1,3821.3,1.30785]
["bitfinex","ETHUSD",1641221535342,2.65256732,3822.7,3822.3,9.3]
["bitfinex","ETHUSD",1641221535547,3.53668411,3823.0,3822.4,2.92810687]
["bitfinex","ETHUSD",1641221535548,5.40107703,3822.8,3822.4,2.92810687]
["bitfinex","ETHUSD",1641221535744,4.34427953,3823.6,3823.0,0.14695184]
["bitfinex","ETHUSD",1641221536047,1.26156072,3823.4,3823.2,0.65367]
["bitfinex","ETHUSD",1641221536252,4.34427953,3823.6,3823.3,10.90212498]
["bitfinex","ETHUSD",1641221536547,5.0,3824.0,3823.3,11.50212498]
["bitfinex","ETHUSD",1641221536548,0.00795792,3823.5,3823.3,11.50212498]
["bitfinex","ETHUSD",1641221536746,5.792e-05,3823.5,3823.4,10.3]
["bitfinex","ETHUSD",1641221536995,8.53142707,3824.0,3823.6,0.6535349]
["bitfinex","ETHUSD",1641221537195,8.53142707,3824.0,3823.8,0.65355]
["bitfinex","ETHUSD",1641221537401,0.00233162,3823.9,3823.8,10.03055]
["bitfinex","ETHUSD",1641221537597,0.00233162,3823.9,3823.8,11.03055]
["bitfinex","ETHUSD",1641221538205,0.00233162,3823.9,3823.8,2.03055]
["bitfinex","ETHUSD",1641221538807,0.00233162,3823.9,3823.8,1.377]
["bitfinex","ETHUSD",1641221539605,0.00233162,3823.9,3823.8,0.377]
["bitfinex","ETHUSD",1641221539802,0.00233162,3823.9,3823.8,1.377]
["bitfinex","ETHUSD",1641221540206,0.00233162,3823.9,3823.7,0.56142]
["bitfinex","ETHUSD",1641221540649,0.00176319,3823.8,3823.7,0.26142]
["bitfinex","ETHUSD",1641221541059,0.00176319,3823.8,3823.4,1.82287]
["bitfinex","ETHUSD",1641221541363,0.00119477,3823.7,3823.4,0.82287]
["bitfinex","ETHUSD",1641221541554,0.00119477,3823.7,3823.4,1.82287]
["bitfinex","ETHUSD",1641221541754,0.00119477,3823.7,3823.4,0.82287]
["bitfinex","ETHUSD",1641221541955,0.00119477,3823.7,3823.4,1.82287]
["bitfinex","ETHUSD",1641221542356,0.00119477,3823.7,3823.4,0.82287]
["bitfinex","ETHUSD",1641221542556,0.00119477,3823.7,3823.4,1.82287]
["bitfinex","ETHUSD",1641221542757,0.00119477,3823.7,3823.4,0.82287]
["bitfinex","ETHUSD",1641221542956,0.00119477,3823.7,3823.4,1.82287]
["bitfinex","ETHUSD",1641221544605,0.00119477,3823.7,3823.4,0.82287]
["bitfinex","ETHUSD",1641221544806,0.00119477,3823.7,3823.4,1.82287]
["bitfinex","ETHUSD",1641221545407,0.00119477,3823.7,3823.4,2.13026]
["bitfinex","ETHUSD",1641221545611,0.00119477,3823.7,3823.4,3.13026]
["bitfinex","ETHUSD",1641221546806,0.00119477,3823.7,3823.4,2.4766]
["bitfinex","ETHUSD",1641221547208,0.00119477,3823.7,3823.4,1.82287]
["bitfinex","ETHUSD",1641221547408,0.00119477,3823.7,3823.4,1.3]
["bitfinex","ETHUSD",1641221547808,0.00119477,3823.7,3823.4,1.0]
["bitfinex","ETHUSD",1641221548010,0.00119477,3823.7,3823.3,0.49612]
["bitfinex","ETHUSD",1641221548281,0.37819477,3823.7,3823.0,0.14695184]
["bitfinex","ETHUSD",1641221548479,3.21029283,3823.7,3823.0,0.14695184]
["bitfinex","ETHUSD",1641221548680,3.89579283,3823.7,3823.1,0.00221577]
["bitfinex","ETHUSD",1641221548882,3.89579283,3823.7,3822.5,0.06121027]
["bitfinex","ETHUSD",1641221548883,1.0,3823.4,3822.5,0.06121027]
["bitfinex","ETHUSD",1641221549080,3.94025752,3823.3,3822.5,0.06121027]
["bitfinex","ETHUSD",1641221549283,0.65421,3823.0,3822.6,0.00284212]
["bitfinex","ETHUSD",1641221549478,4.20909806,3822.9,3822.6,0.00284212]
["bitfinex","ETHUSD",1641221549679,2.0,3822.8,3822.6,0.00284212]
["bitfinex","ETHUSD",1641221549878,9.677,3822.7,3822.6,0.00284212]
["bitfinex","ETHUSD",1641221550080,10.977,3822.7,3822.6,0.00284212]
["bitfinex","ETHUSD",1641221550279,14.18545629,3822.7,3822.6,0.00284212]
["bitfinex","ETHUSD",1641221550779,14.18545629,3822.7,3822.5,1.027e-05]
["bitfinex","ETHUSD",1641221550780,10.60863,3822.6,3822.5,1.027e-05]
["bitfinex","ETHUSD",1641221550978,15.95351871,3822.6,3822.5,1.027e-05]
["bitfinex","ETHUSD",1641221551179,18.29531973,3822.6,3820.6,0.19629]
["bitfinex","ETHUSD",1641221551382,1.08559757,3821.2,3820.6,0.19629]
["bitfinex","ETHUSD",1641221551580,1.08559757,3821.2,3820.7,0.01080004]
["bitfinex","ETHUSD",1641221551783,1.38559757,3821.2,3820.7,0.01080004]
["bitfinex","ETHUSD",1641221551994,1.38559757,3821.2,3820.5,0.01193689]
["bitfinex","ETHUSD",1641221552396,0.03470694,3821.3,3820.5,0.01193689]
["bitfinex","ETHUSD",1641221552597,0.3,3821.2,3820.5,0.01193689]
["bitfinex","ETHUSD",1641221552797,2.76042941,3821.7,3820.5,0.01193689]
["bitfinex","ETHUSD",1641221552798,3.06042941,3821.7,3820.5,0.01193689]
["bitfinex","ETHUSD",1641221552999,3.06042941,3821.7,3820.6,2.96115771]
["bitfinex","ETHUSD",1641221553401,3.06042941,3821.7,3820.6,0.49629]
["bitfinex","ETHUSD",1641221553603,1.1750156,3821.2,3820.6,0.49629]
["bitfinex","ETHUSD",1641221553803,1.4750156,3821.2,3820.6,0.19629]
["bitfinex","ETHUSD",1641221554205,0.3,3821.2,3820.6,0.19629]
["bitfinex","ETHUSD",1641221554409,2.74093526,3822.0,3820.6,0.19629]
["bitfinex","ETHUSD",1641221554605,2.03757474,3822.1,3821.2,0.19625]
["bitfinex","ETHUSD",1641221554804,0.03757474,3822.1,3821.2,0.19625]
["bitfinex","ETHUSD",1641221555004,2.87269614,3822.4,3821.3,0.0073895]
["bitfinex","ETHUSD",1641221555207,1.0483459,3821.9,3821.3,0.0073895]
["bitfinex","ETHUSD",1641221555407,2.81941614,3821.8,3821.3,0.0073895]
["bitfinex","ETHUSD",1641221555655,0.01261382,3821.7,3821.3,0.0073895]
["bitfinex","ETHUSD",1641221555853,1.11181382,3821.7,3820.5,0.01193689]
["bitfinex","ETHUSD",1641221556054,2.81941614,3821.6,3820.5,0.01193689]
["bitfinex","ETHUSD",1641221556254,1.3464093,3820.3,3820.1,0.01421058]
["bitfinex","ETHUSD",1641221556656,1.6464093,3820.3,3820.1,0.01421058]
["bitfinex","ETHUSD",1641221556958,1.6464093,3820.3,3819.6,0.0170527]
["bitfinex","ETHUSD",1641221557564,2.88919258,3820.2,3819.6,0.0170527]
["bitfinex","ETHUSD",1641221557955,2.88919258,3820.2,3819.2,0.01932639]
["bitfinex","ETHUSD",1641221558156,1.27895947,3819.4,3819.2,0.01932639]
["bitfinex","ETHUSD",1641221558359,1.27895947,3819.4,3818.7,0.21855851]
["bitfinex","ETHUSD",1641221558561,2.65012961,3819.3,3818.7,0.02216851]
["bitfinex","ETHUSD",1641221558759,2.65012961,3819.3,3818.8,0.02160009]
["bitfinex","ETHUSD",1641221558960,1.57895947,3819.4,3818.4,0.02387378]
["bitfinex","ETHUSD",1641221559158,0.3,3819.4,3818.4,0.02387378]
["bitfinex","ETHUSD",1641221559409,0.03282117,3820.4,3819.1,0.85089]
["bitfinex","ETHUSD",1641221559606,0.01233329,3820.7,3819.1,0.85089]
["bitfinex","ETHUSD",1641221559803,0.3,3820.8,3819.2,0.01932639]
["bitfinex","ETHUSD",1641221560410,1.34052568,3820.2,3819.3,1.08187857]
["bitfinex","ETHUSD",1641221560611,1.64052568,3820.2,3819.6,0.19636]
["bitfinex","ETHUSD",1641221560810,1.34052568,3820.2,3819.6,0.19636]
["bitfinex","ETHUSD",1641221561013,1.34052568,3820.2,3819.6,0.16284428]
["bitfinex","ETHUSD",1641221561413,0.0022737,3820.1,3819.6,0.16284428]
["bitfinex","ETHUSD",1641221561810,1.34052568,3820.2,3819.6,0.16284428]
["bitfinex","ETHUSD",1641221561811,0.00170527,3820.0,3819.6,0.16284428]
["bitfinex","ETHUSD",1641221562213,1.34052568,3820.2,3819.6,0.16284428]
["bitfinex","ETHUSD",1641221562214,0.00113685,3819.9,3819.6,0.81731428]
["bitfinex","ETHUSD",1641221562610,1.34052568,3820.2,3819.6,0.81731428]
["bitfinex","ETHUSD",1641221562611,0.0022737,3820.1,3819.7,0.3]
["bitfinex","ETHUSD",1641221563011,0.00170527,3820.0,3819.7,0.3]
["bitfinex","ETHUSD",1641221563275,0.00170527,3820.0,3819.8,0.19633]
["bitfinex","ETHUSD",1641221563481,0.00113685,3819.9,3819.8,0.19633]
["bitfinex","ETHUSD",1641221564678,0.00113685,3819.9,3819.7,0.58886]
["bitfinex","ETHUSD",1641221564889,8.61225294,3819.8,3818.6,1.3283937]
["bitfinex","ETHUSD",1641221565083,8.91225294,3819.8,3818.6,1.3283937]
["bitfinex","ETHUSD",1641221565293,0.65469,3819.6,3818.7,0.00568423]
["bitfinex","ETHUSD",1641221565480,0.95469,3819.6,3818.7,0.00568423]
["bitfinex","ETHUSD",1641221565883,1.19503728,3819.5,3818.7,0.00568423]
["bitfinex","ETHUSD",1641221566083,1.80703728,3819.5,3818.7,0.00568423]
["bitfinex","ETHUSD",1641221566484,1.0,3818.8,3818.7,0.00568423]
["bitfinex","ETHUSD",1641221566684,2.26143868,3818.8,3818.7,0.00568423]
["bitfinex","ETHUSD",1641221566914,2.56143868,3818.8,3818.7,0.00568423]
["bitfinex","ETHUSD",1641221567107,3.56143868,3818.8,3818.4,0.0073895]
["bitfinex","ETHUSD",1641221567311,3.56143868,3818.8,3818.2,0.00852635]
["bitfinex","ETHUSD",1641221567312,1.69563868,3818.8,3818.2,0.00852635]
["bitfinex","ETHUSD",1641221567514,1.69563868,3818.8,3817.4,0.13097]
["bitfinex","ETHUSD",1641221567515,4.22275163,3818.7,3818.1,0.00909477]
["bitfinex","ETHUSD",1641221567707,4.22275163,3818.7,3817.2,1.3283937]
["bitfinex","ETHUSD",1641221567708,10.564,3818.6,3817.2,1.3283937]
["bitfinex","ETHUSD",1641221567909,2.74963318,3818.5,3817.3,0.01364216]
["bitfinex","ETHUSD",1641221568108,1.314,3818.4,3817.3,0.01364216]
["bitfinex","ETHUSD",1641221568311,2.0,3818.0,3817.3,0.01364216]
["bitfinex","ETHUSD",1641221568510,2.03789617,3818.0,3817.3,0.01364216]
["bitfinex","ETHUSD",1641221568910,0.00113684,3818.3,3817.4,0.00103528]
["bitfinex","ETHUSD",1641221569413,1.16494223,3817.7,3817.5,0.00341054]
["bitfinex","ETHUSD",1641221570415,12.14569357,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641221570649,10.38819997,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641221570848,10.49299997,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641221571048,10.49539997,3817.6,3817.5,0.00341054]
["bitfinex","ETHUSD",1641221571250,8.45,3817.5,3817.4,0.00103528]
["bitfinex","ETHUSD",1641221571450,8.45,3817.5,3817.4,3.528e-05]
["bitfinex","ETHUSD",1641221571451,12.51363318,3817.5,3817.4,3.528e-05]
["bitfinex","ETHUSD",1641221571655,10.1928,3817.5,3817.4,3.528e-05]
["bitfinex","ETHUSD",1641221571854,9.25,3817.4,3815.5,2.9368125]
["bitfinex","ETHUSD",1641221572056,9.25,3817.4,3815.4,4.26531007]
["bitfinex","ETHUSD",1641221572057,0.65525,3816.5,3815.4,4.26531007]
["bitfinex","ETHUSD",1641221572252,0.65525,3816.5,3815.6,0.01080005]
["bitfinex","ETHUSD",1641221572453,0.95525,3816.5,3815.6,0.01080005]
["bitfinex","ETHUSD",1641221572657,1.6104912,3816.5,3815.6,0.01080005]
["bitfinex","ETHUSD",1641221572853,1.64906183,3816.5,3815.6,0.01080005]
["bitfinex","ETHUSD",1641221573154,0.03857063,3816.5,3815.6,0.01080005]
["bitfinex","ETHUSD",1641221573357,1.0,3816.6,3815.6,0.01080005]
["bitfinex","ETHUSD",1641221573358,0.3,3816.6,3815.6,0.01080005]
["bitfinex","ETHUSD",1641221573558,1.34876758,3816.3,3815.6,1.95768745]
["bitfinex","ETHUSD",1641221573760,1.34876758,3816.3,3815.6,1.9468874]
["bitfinex","ETHUSD",1641221573959,1.64876758,3816.3,3815.7,0.01023163]
["bitfinex","ETHUSD",1641221574910,1.64876758,3816.3,3815.2,0.01307374]
["bitfinex","ETHUSD",1641221575111,1.34876758,3816.3,3815.2,0.01307374]
["bitfinex","ETHUSD",1641221576511,1.64876758,3816.3,3815.2,0.01307374]
["bitfinex","ETHUSD",1641221577112,0.00354987,3816.2,3815.2,0.01307374]
["bitfinex","ETHUSD",1641221578766,0.00354987,3816.2,3815.4,0.13102]
["bitfinex","ETHUSD",1641221579172,0.7534621,3817.4,3815.2,0.27510374]
["bitfinex","ETHUSD",1641221579173,0.13819997,3817.6,3815.5,0.32536847]
["bitfinex","ETHUSD",1641221579372,0.13819997,3817.6,3815.6,2.74963318]
["bitfinex","ETHUSD",1641221579571,0.13819997,3817.6,3815.7,0.314]
["bitfinex","ETHUSD",1641221579769,0.13819997,3817.6,3816.0,2.0]
["bitfinex","ETHUSD",1641221579970,0.13819997,3817.6,3816.0,0.614]
["bitfinex","ETHUSD",1641221580169,1.07885077,3816.9,3816.3,0.13099]
["bitfinex","ETHUSD",1641221580370,1.07885077,3816.9,3816.1,0.26992793]
["bitfinex","ETHUSD",1641221580576,1.07885077,3816.9,3816.4,0.00625266]
["bitfinex","ETHUSD",1641221580870,1.07885077,3816.9,3816.2,0.00738951]
["bitfinex","ETHUSD",1641221581071,1.07885077,3816.9,3816.1,0.00795793]
["bitfinex","ETHUSD",1641221581271,1.07885077,3816.9,3815.7,0.01023163]
["bitfinex","ETHUSD",1641221581469,1.07885077,3816.9,3815.5,0.002068]
["bitfinex","ETHUSD",1641221581470,1.37885077,3816.9,3815.8,0.0096632]
["bitfinex","ETHUSD",1641221582328,1.02535435,3816.8,3816.5,1.3283937]
["bitfinex","ETHUSD",1641221582614,1.02535435,3816.8,3816.5,1.6283937]
["bitfinex","ETHUSD",1641221582814,1.02535435,3816.8,3816.6,0.00511581]
["bitfinex","ETHUSD",1641221584220,1.02535435,3816.8,3816.7,1.92002798]
["bitfinex","ETHUSD",1641221584717,1.02535435,3816.8,3816.7,1.92457537]
["bitfinex","ETHUSD",1641221586866,0.03473237,3816.9,3816.7,1.92457537]
["bitfinex","ETHUSD",1641221587068,1.02535435,3817.2,3816.7,1.92457537]
["bitfinex","ETHUSD",1641221587267,1.02535435,3817.2,3816.8,1.40105341]
["bitfinex","ETHUSD",1641221587466,1.02535435,3817.2,3816.8,0.30397897]
["bitfinex","ETHUSD",1641221587665,1.02535435,3817.2,3816.9,0.00341054]
["bitfinex","ETHUSD",1641221587870,1.02535435,3818.0,3816.9,1.91271408]
["bitfinex","ETHUSD",1641221588068,1.02535435,3818.0,3817.0,0.314]
["bitfinex","ETHUSD",1641221588273,0.105359,3817.2,3817.0,0.31684212]
["bitfinex","ETHUSD",1641221588468,0.105359,3817.2,3817.1,9.2522737]
["bitfinex","ETHUSD",1641221588669,0.105359,3817.2,3817.1,9.8662737]
["bitfinex","ETHUSD",1641221588869,0.105359,3817.2,3817.1,1.6162737]
["bitfinex","ETHUSD",1641221589073,0.105359,3817.2,3817.1,0.8781737]
["bitfinex","ETHUSD",1641221589516,0.105359,3817.2,3817.1,0.3162737]
["bitfinex","ETHUSD",1641221589913,0.105359,3817.2,3817.1,2.23630168]
["bitfinex","ETHUSD",1641221590318,0.105359,3817.2,3817.1,2.2371754]
["bitfinex","ETHUSD",1641221590516,0.105359,3817.2,3817.1,4.41550294]
["bitfinex","ETHUSD",1641221590920,0.0610638,3817.7,3817.1,9.06550294]
["bitfinex","ETHUSD",1641221591320,0.0110638,3817.7,3817.3,6.3]
["bitfinex","ETHUSD",1641221591519,0.0110638,3817.7,3817.3,6.6]
["bitfinex","ETHUSD",1641221591717,0.1164228,3817.7,3817.3,0.3]
["bitfinex","ETHUSD",1641221592216,0.1164228,3817.7,3817.2,5.68937278]
["bitfinex","ETHUSD",1641221592418,0.1164228,3817.7,3817.4,1.92002798]
["bitfinex","ETHUSD",1641221592717,0.1164228,3817.7,3817.4,2.22002798]
["bitfinex","ETHUSD",1641221593371,0.105359,3817.7,3817.4,2.22002798]
["bitfinex","ETHUSD",1641221593579,0.105359,3817.7,3817.5,1.92002798]
["bitfinex","ETHUSD",1641221593973,0.105359,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641221594373,0.10649584,3817.7,3817.6,2.22002798]
["bitfinex","ETHUSD",1641221594974,1.40901849,3817.7,3817.6,0.3]
["bitfinex","ETHUSD",1641221595172,1.40901849,3817.7,3817.3,0.00113685]
["bitfinex","ETHUSD",1641221595472,1.70901849,3817.7,3817.3,0.00113685]
["bitfinex","ETHUSD",1641221595873,3.02169285,3817.7,3817.2,0.00170527]
["bitfinex","ETHUSD",1641221596474,0.10649584,3817.7,3817.2,0.00170527]
["bitfinex","ETHUSD",1641221598115,1.17287676,3817.6,3817.2,0.00170527]
["bitfinex","ETHUSD",1641221598518,0.01028926,3817.6,3817.2,0.00170527]
["bitfinex","ETHUSD",1641221599918,0.01028926,3817.6,3817.2,1.92173325]
["bitfinex","ETHUSD",1641221600118,0.01028926,3817.6,3817.2,2.22173325]
["bitfinex","ETHUSD",1641221600318,0.01028926,3817.6,3817.3,0.00113685]
["bitfinex","ETHUSD",1641221600770,6.55,3817.3,3817.1,0.00087372]
["bitfinex","ETHUSD",1641221600968,0.03810272,3817.3,3817.1,0.00087372]
["bitfinex","ETHUSD",1641221601164,1.0,3817.2,3816.8,3.46763953]
["bitfinex","ETHUSD",1641221601567,1.76271644,3817.1,3816.9,0.00227369]
["bitfinex","ETHUSD",1641221601769,5.5,3817.0,3816.9,0.00227369]
["bitfinex","ETHUSD",1641221601971,1.3,3817.0,3816.6,0.00397896]
["bitfinex","ETHUSD",1641221602169,2.95512,3817.0,3816.6,0.00397896]
["bitfinex","ETHUSD",1641221602669,1.95512,3817.0,3816.6,0.00397896]
["bitfinex","ETHUSD",1641221602871,1.0,3816.8,3816.6,0.00397896]
["bitfinex","ETHUSD",1641221603069,0.95515,3816.7,3816.6,0.00397896]
["bitfinex","ETHUSD",1641221603671,0.95515,3816.7,3816.0,0.00738951]
["bitfinex","ETHUSD",1641221603876,0.3,3816.7,3816.0,0.00738951]
["bitfinex","ETHUSD",1641221604270,2.8739374,3816.7,3816.0,0.00738951]
["bitfinex","ETHUSD",1641221604509,1.07009443,3816.3,3816.0,0.00738951]
["bitfinex","ETHUSD",1641221604908,1.1603112,3814.4,3814.3,1.32281283]
["bitfinex","ETHUSD",1641221605113,1.1603112,3814.4,3812.0,2.58307137]
["bitfinex","ETHUSD",1641221605114,1.00216658,3812.2,3812.0,2.58307137]
["bitfinex","ETHUSD",1641221605313,1.00216658,3812.2,3809.8,0.1064]
["bitfinex","ETHUSD",1641221605314,0.18754044,3810.2,3808.9,0.01264945]
["bitfinex","ETHUSD",1641221605515,0.18754044,3810.2,3804.9,3.8556]
["bitfinex","ETHUSD",1641221605516,1.18970702,3809.0,3807.9,12.96695012]
["bitfinex","ETHUSD",1641221605711,1.18970702,3809.0,3807.9,3.47505012]
["bitfinex","ETHUSD",1641221605712,1.64541432,3809.0,3807.9,3.47505012]
["bitfinex","ETHUSD",1641221605913,1.14518351,3808.5,3807.7,0.091747]
["bitfinex","ETHUSD",1641221606111,2.74137552,3808.4,3807.7,0.091747]
["bitfinex","ETHUSD",1641221606315,0.314,3808.3,3807.9,0.0460423]
["bitfinex","ETHUSD",1641221606519,3.923,3808.0,3806.7,3.5858063]
["bitfinex","ETHUSD",1641221606718,0.614,3808.0,3807.7,0.091747]
["bitfinex","ETHUSD",1641221606914,0.314,3808.0,3806.8,0.00625265]
["bitfinex","ETHUSD",1641221607115,1.3402,3808.0,3807.2,1.08260139]
["bitfinex","ETHUSD",1641221607514,2.74137552,3807.9,3807.3,0.00341054]
["bitfinex","ETHUSD",1641221607717,0.314,3807.8,3807.3,0.00341054]
["bitfinex","ETHUSD",1641221607918,1.49890183,3807.6,3806.9,0.00568423]
["bitfinex","ETHUSD",1641221608172,3.35537552,3807.5,3806.9,0.00568423]
["bitfinex","ETHUSD",1641221608377,0.614,3807.5,3806.9,0.00568423]
["bitfinex","ETHUSD",1641221608574,2.74137552,3807.4,3806.9,0.00568423]
["bitfinex","ETHUSD",1641221608778,0.314,3807.3,3806.9,0.00568423]
["bitfinex","ETHUSD",1641221609179,0.7584287,3807.2,3804.5,3.7228]
["bitfinex","ETHUSD",1641221609375,1.313617,3807.0,3805.3,3.6607]
["bitfinex","ETHUSD",1641221609574,0.314,3807.1,3805.4,0.00852635]
["bitfinex","ETHUSD",1641221609575,0.314,3806.9,3805.4,0.00852635]
["bitfinex","ETHUSD",1641221609776,0.30113685,3807.1,3805.3,3.26922635]
["bitfinex","ETHUSD",1641221609977,0.30113685,3807.1,3804.5,4.0368]
["bitfinex","ETHUSD",1641221610177,0.00909477,3807.0,3804.5,0.314]
["bitfinex","ETHUSD",1641221610377,0.00909477,3807.0,3806.4,1.05581114]
["bitfinex","ETHUSD",1641221610576,0.00852635,3806.9,3806.4,1.05581114]
["bitfinex","ETHUSD",1641221610880,2.817e-05,3807.5,3806.5,3.7]
["bitfinex","ETHUSD",1641221611080,2.81105274,3808.1,3806.6,1.0]
["bitfinex","ETHUSD",1641221611279,0.00227369,3807.3,3806.6,1.30170527]
["bitfinex","ETHUSD",1641221611478,0.00227369,3807.3,3806.7,0.31513685]
["bitfinex","ETHUSD",1641221611683,0.00170527,3807.2,3806.7,0.31513685]
["bitfinex","ETHUSD",1641221611918,5.26793605,3807.1,3806.7,0.31718059]
["bitfinex","ETHUSD",1641221612217,7.88966162,3808.3,3806.8,9.25]
["bitfinex","ETHUSD",1641221612417,0.48721432,3809.0,3806.9,10.80467458]
["bitfinex","ETHUSD",1641221612617,0.00284211,3807.6,3807.1,1.0]
["bitfinex","ETHUSD",1641221612817,0.00284211,3807.6,3807.2,0.314]
["bitfinex","ETHUSD",1641221613017,0.00227369,3807.5,3807.3,0.614]
["bitfinex","ETHUSD",1641221613222,2.81105274,3808.9,3807.5,9.25]
["bitfinex","ETHUSD",1641221613519,0.48721432,3809.0,3807.6,2.67225405]
["bitfinex","ETHUSD",1641221613719,0.00795793,3808.9,3807.6,2.67225405]
["bitfinex","ETHUSD",1641221613919,0.00795793,3808.9,3808.8,1.02596914]
["bitfinex","ETHUSD",1641221614119,0.48721432,3809.0,3808.7,2.0]
["bitfinex","ETHUSD",1641221614520,0.00738951,3808.8,3808.7,2.0]
["bitfinex","ETHUSD",1641221614719,0.00738951,3808.8,3807.9,0.314]
["bitfinex","ETHUSD",1641221615120,0.00682108,3808.7,3807.9,0.314]
["bitfinex","ETHUSD",1641221615319,0.00682108,3808.7,3808.0,1.23335158]
["bitfinex","ETHUSD",1641221615521,0.00625266,3808.6,3808.0,1.83335158]
["bitfinex","ETHUSD",1641221615974,0.48721432,3809.0,3808.0,1.83335158]
["bitfinex","ETHUSD",1641221615975,0.00568424,3808.5,3808.0,1.83335158]
["bitfinex","ETHUSD",1641221616376,0.00511581,3808.4,3808.0,3.83335158]
["bitfinex","ETHUSD",1641221616778,0.00454739,3808.3,3808.0,1.83335158]
["bitfinex","ETHUSD",1641221617178,0.00397896,3808.2,3808.0,1.83335158]
["bitfinex","ETHUSD",1641221617677,8.61404643,3808.1,3808.0,1.53335158]
["bitfinex","ETHUSD",1641221618076,0.00341054,3808.1,3808.0,1.53335158]
["bitfinex","ETHUSD",1641221618489,0.00341054,3808.1,3807.0,4.38036468]
["bitfinex","ETHUSD",1641221618490,0.90817626,3807.0,3806.9,2.31346685]
["bitfinex","ETHUSD",1641221618683,9.05389591,3806.9,3806.6,0.00204374]
["bitfinex","ETHUSD",1641221618884,10.56243,3806.8,3806.7,4.374e-05]
["bitfinex","ETHUSD",1641221619080,13.76221568,3806.8,3806.7,4.374e-05]
["bitfinex","ETHUSD",1641221619281,4.75,3806.7,3803.5,2.9399252]
["bitfinex","ETHUSD",1641221619537,4.63861568,3806.8,3803.2,0.39966126]
["bitfinex","ETHUSD",1641221619538,0.6569429,3806.3,3803.2,1.01360217]
["bitfinex","ETHUSD",1641221619730,3.19978568,3806.2,3806.1,0.06034077]
["bitfinex","ETHUSD",1641221619930,0.314,3806.2,3806.1,0.01034077]
["bitfinex","ETHUSD",1641221620130,1.0987,3806.3,3806.1,0.01716185]
["bitfinex","ETHUSD",1641221620331,0.2293,3806.3,3806.1,0.01716185]
["bitfinex","ETHUSD",1641221620538,0.2293,3806.3,3806.2,0.00625265]
["bitfinex","ETHUSD",1641221620734,0.13819997,3806.5,3806.2,0.00625265]
["bitfinex","ETHUSD",1641221621735,2.97201093,3806.3,3804.4,0.01648428]
["bitfinex","ETHUSD",1641221621938,2.97201093,3806.3,3805.4,1.36462971]
["bitfinex","ETHUSD",1641221622338,2.97201093,3806.3,3805.5,0.01023162]
["bitfinex","ETHUSD",1641221622735,1.31243,3806.8,3805.4,0.3]
["bitfinex","ETHUSD",1641221622736,8.61063589,3806.1,3805.4,0.3]
["bitfinex","ETHUSD",1641221623162,0.00284212,3806.0,3804.7,0.60565442]
["bitfinex","ETHUSD",1641221623367,0.00284212,3806.0,3804.5,1.31494963]
["bitfinex","ETHUSD",1641221623565,0.0022737,3805.9,3804.8,0.00397896]
["bitfinex","ETHUSD",1641221623768,2.97201093,3806.2,3806.1,0.13486578]
["bitfinex","ETHUSD",1641221623967,8.61063589,3806.6,3803.8,4.5962766]
["bitfinex","ETHUSD",1641221624171,0.01265891,3805.9,3805.7,2.0]
["bitfinex","ETHUSD",1641221624367,0.01265891,3805.9,3805.7,2.3]
["bitfinex","ETHUSD",1641221624567,8.61063589,3806.6,3805.7,2.3]
["bitfinex","ETHUSD",1641221624568,0.00397896,3805.8,3805.7,2.3]
["bitfinex","ETHUSD",1641221624771,0.00397896,3805.8,3805.7,0.96287332]
["bitfinex","ETHUSD",1641221624969,0.01692859,3805.8,3805.2,1.21997907]
["bitfinex","ETHUSD",1641221625367,0.00341054,3805.7,3805.2,1.21997907]
["bitfinex","ETHUSD",1641221625769,0.00284211,3805.6,3805.2,1.53397907]
["bitfinex","ETHUSD",1641221625970,1.31243,3806.8,3805.3,10.5629]
["bitfinex","ETHUSD",1641221626168,1.31243,3806.8,3805.8,0.65642]
["bitfinex","ETHUSD",1641221626369,0.00625266,3806.7,3805.9,0.314]
["bitfinex","ETHUSD",1641221626575,0.00625266,3806.7,3806.0,1.22142866]
["bitfinex","ETHUSD",1641221626770,7.857e-05,3806.9,3806.6,2.0]
["bitfinex","ETHUSD",1641221627022,7.857e-05,3806.9,3806.7,0.314]
["bitfinex","ETHUSD",1641221627218,7.857e-05,3806.9,3806.7,2.314]
["bitfinex","ETHUSD",1641221627424,2.030087,3807.5,3806.8,6.25]
["bitfinex","ETHUSD",1641221627620,3.49585054,3807.8,3806.9,0.314]
["bitfinex","ETHUSD",1641221627821,3.49585054,3807.8,3807.5,0.96857391]
["bitfinex","ETHUSD",1641221627822,0.06034095,3807.8,3807.5,0.96857391]
["bitfinex","ETHUSD",1641221628020,0.00284212,3807.7,3807.6,0.314]
["bitfinex","ETHUSD",1641221628423,3.43550959,3809.1,3807.7,8.5]
["bitfinex","ETHUSD",1641221628624,3.43550959,3809.1,3807.8,0.314]
["bitfinex","ETHUSD",1641221628821,0.00284211,3808.2,3807.9,2.0]
["bitfinex","ETHUSD",1641221629020,0.00284211,3808.2,3808.0,0.314]
["bitfinex","ETHUSD",1641221629220,3.43550959,3809.1,3808.0,0.314]
["bitfinex","ETHUSD",1641221629221,0.00227369,3808.1,3808.0,0.614]
["bitfinex","ETHUSD",1641221629421,0.00227369,3808.1,3808.0,11.864]
["bitfinex","ETHUSD",1641221629621,0.00227369,3808.1,3808.0,0.614]
["bitfinex","ETHUSD",1641221629821,0.00227369,3808.1,3808.0,2.614]
["bitfinex","ETHUSD",1641221630223,0.01433774,3808.1,3807.9,1.07581583]
["bitfinex","ETHUSD",1641221630423,0.01433774,3808.1,3807.5,0.96857391]
["bitfinex","ETHUSD",1641221630663,0.00170527,3808.0,3807.7,0.06045198]
["bitfinex","ETHUSD",1641221631065,0.00113684,3807.9,3807.7,0.06045198]
["bitfinex","ETHUSD",1641221631467,0.00170527,3808.0,3807.8,1.15008179]
["bitfinex","ETHUSD",1641221631863,0.06045198,3808.6,3807.8,1.15008179]
["bitfinex","ETHUSD",1641221631864,0.01392373,3807.9,3807.8,1.15008179]
["bitfinex","ETHUSD",1641221632464,0.00113684,3807.9,3807.8,1.45008179]
["bitfinex","ETHUSD",1641221633066,0.00113684,3807.9,3807.8,1.45227415]
["bitfinex","ETHUSD",1641221633273,0.00113684,3807.9,3807.8,5.10227415]
["bitfinex","ETHUSD",1641221633470,0.00113684,3807.9,3807.8,1.45227415]
["bitfinex","ETHUSD",1641221634528,1.45108179,3807.8,3807.7,0.06045198]
["bitfinex","ETHUSD",1641221634726,1.45108179,3807.8,3807.0,0.00113685]
["bitfinex","ETHUSD",1641221634727,5.45,3807.7,3807.0,0.00113685]
["bitfinex","ETHUSD",1641221634927,0.01244601,3807.1,3805.9,2.0]
["bitfinex","ETHUSD",1641221635124,0.01244601,3807.1,3805.2,0.01421059]
["bitfinex","ETHUSD",1641221635326,0.01244601,3807.1,3805.7,2.0]
["bitfinex","ETHUSD",1641221635522,0.01244601,3807.1,3806.4,1.30918532]
["bitfinex","ETHUSD",1641221635923,2.71971536,3807.7,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221636222,3.01971536,3807.7,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221636524,2.71971536,3807.7,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221636724,1.28266904,3807.6,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221637022,1.58266904,3807.6,3806.5,0.30568423]
["bitfinex","ETHUSD",1641221637222,4.30403576,3807.7,3806.5,0.30568423]
["bitfinex","ETHUSD",1641221637223,1.714364,3807.7,3806.5,0.30568423]
["bitfinex","ETHUSD",1641221637423,1.714364,3807.7,3806.6,0.31911581]
["bitfinex","ETHUSD",1641221637621,1.45108179,3807.8,3806.6,0.31911581]
["bitfinex","ETHUSD",1641221637622,3.16544579,3807.8,3806.6,0.31911581]
["bitfinex","ETHUSD",1641221637822,3.16544579,3807.8,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221638027,0.00113684,3807.7,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221638264,0.00113684,3807.7,3807.3,1.18791902]
["bitfinex","ETHUSD",1641221638665,0.00113684,3807.7,3807.4,0.3]
["bitfinex","ETHUSD",1641221639267,0.00113684,3807.7,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221639268,2.971801,3807.7,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221639871,1.07474331,3807.4,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221640169,1.37474331,3807.4,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221640374,2.57437806,3807.3,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221640674,0.01291134,3807.1,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221641367,4.15000271,3807.1,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221641570,1.11683741,3806.6,3806.1,0.00795793]
["bitfinex","ETHUSD",1641221642218,0.01291134,3807.1,3806.1,0.30795793]
["bitfinex","ETHUSD",1641221642423,2.66801523,3807.1,3806.1,0.30795793]
["bitfinex","ETHUSD",1641221642619,0.01291134,3807.1,3806.2,0.0073895]
["bitfinex","ETHUSD",1641221643017,0.95682,3807.0,3806.2,0.0073895]
["bitfinex","ETHUSD",1641221643227,1.28315604,3806.4,3806.2,0.0073895]
["bitfinex","ETHUSD",1641221643622,1.28315604,3806.4,3806.3,0.00099066]
["bitfinex","ETHUSD",1641221644024,1.28315604,3806.4,3806.3,0.00781174]
["bitfinex","ETHUSD",1641221644223,0.6568247,3806.8,3806.3,0.00781174]
["bitfinex","ETHUSD",1641221644621,0.6568247,3806.8,3806.4,0.00625266]
["bitfinex","ETHUSD",1641221645221,1.08620188,3806.7,3806.4,0.00625266]
["bitfinex","ETHUSD",1641221646082,0.01291134,3807.1,3806.4,0.00625266]
["bitfinex","ETHUSD",1641221647084,1.38479617,3806.7,3806.4,0.00625266]
["bitfinex","ETHUSD",1641221647891,0.01291134,3807.1,3806.4,0.00625266]
["bitfinex","ETHUSD",1641221648092,3.47020486,3807.7,3806.5,0.314]
["bitfinex","ETHUSD",1641221648093,0.00113684,3807.7,3806.5,0.314]
["bitfinex","ETHUSD",1641221648484,0.00113684,3807.7,3806.6,0.00511581]
["bitfinex","ETHUSD",1641221648683,2.71694912,3807.7,3806.6,0.00511581]
["bitfinex","ETHUSD",1641221648883,0.00113684,3807.7,3806.6,0.00511581]
["bitfinex","ETHUSD",1641221649086,2.97246097,3807.7,3806.6,1.0250417]
["bitfinex","ETHUSD",1641221649530,2.97246097,3807.7,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221649730,1.714364,3808.5,3806.7,0.00454739]
["bitfinex","ETHUSD",1641221649731,1.714364,3808.5,3807.8,1.45108179]
["bitfinex","ETHUSD",1641221649934,1.714364,3808.9,3807.9,0.314]
["bitfinex","ETHUSD",1641221650134,0.00284212,3808.2,3808.0,1.31926646]
["bitfinex","ETHUSD",1641221650332,0.00284212,3808.2,3808.1,0.314]
["bitfinex","ETHUSD",1641221650532,1.714364,3808.9,3808.1,0.314]
["bitfinex","ETHUSD",1641221650934,0.00625267,3808.8,3808.1,0.314]
["bitfinex","ETHUSD",1641221651433,0.00568424,3808.7,3808.1,0.314]
["bitfinex","ETHUSD",1641221651633,1.714364,3808.9,3808.4,0.65619]
["bitfinex","ETHUSD",1641221651842,0.48721432,3809.0,3808.4,0.97019]
["bitfinex","ETHUSD",1641221652033,0.48721432,3809.0,3808.5,0.00113684]
["bitfinex","ETHUSD",1641221652235,2.71694913,3808.9,3808.5,0.00113684]
["bitfinex","ETHUSD",1641221652434,0.00113685,3808.9,3808.5,0.00113684]
["bitfinex","ETHUSD",1641221652637,0.00113685,3808.9,3806.9,0.314]
["bitfinex","ETHUSD",1641221652638,0.00113685,3808.9,3807.9,2.00454739]
["bitfinex","ETHUSD",1641221652833,0.00113685,3808.9,3807.9,0.00454739]
["bitfinex","ETHUSD",1641221653033,0.00113685,3808.9,3808.0,0.00397896]
["bitfinex","ETHUSD",1641221653285,0.00113685,3808.9,3808.8,1.27028381]
["bitfinex","ETHUSD",1641221653483,0.00113685,3808.9,3808.8,1.57028381]
["bitfinex","ETHUSD",1641221653882,1.71550085,3808.9,3808.8,1.57028381]
["bitfinex","ETHUSD",1641221654285,0.00113685,3808.9,3808.8,1.57177289]
["bitfinex","ETHUSD",1641221655090,0.01144918,3808.9,3808.8,1.57177289]
["bitfinex","ETHUSD",1641221658632,4.918e-05,3808.9,3808.8,1.88577289]
["bitfinex","ETHUSD",1641221658839,0.06126995,3809.4,3808.9,9.25]
["bitfinex","ETHUSD",1641221659034,2.57301368,3810.0,3809.1,0.606]
["bitfinex","ETHUSD",1641221659035,1.714364,3809.7,3809.1,0.606]
["bitfinex","ETHUSD",1641221659232,1.714364,3809.7,3809.2,0.314]
["bitfinex","ETHUSD",1641221659233,0.00227369,3809.3,3809.2,0.314]
["bitfinex","ETHUSD",1641221659432,0.00227369,3809.3,3809.2,3.7700773]
["bitfinex","ETHUSD",1641221659632,2.73190618,3810.2,3809.2,2.2822173]
["bitfinex","ETHUSD",1641221659832,2.73190618,3810.4,3809.2,1.92614]
["bitfinex","ETHUSD",1641221660032,0.00170527,3809.6,3809.2,3.92614]
["bitfinex","ETHUSD",1641221660434,2.73190618,3810.4,3809.2,2.314]
["bitfinex","ETHUSD",1641221660435,0.00113685,3809.5,3809.2,2.314]
["bitfinex","ETHUSD",1641221660682,0.00113685,3809.5,3808.8,0.00148908]
["bitfinex","ETHUSD",1641221660887,0.2473,3810.1,3808.8,0.00148908]
["bitfinex","ETHUSD",1641221660888,1.07794966,3809.8,3808.9,1.16386683]
["bitfinex","ETHUSD",1641221661086,1.07794966,3809.8,3808.9,0.00227369]
["bitfinex","ETHUSD",1641221661290,0.0022737,3809.7,3809.0,0.00170527]
["bitfinex","ETHUSD",1641221661492,0.0022737,3809.7,3808.9,0.00227369]
["bitfinex","ETHUSD",1641221662088,0.1006737,3809.7,3808.9,0.00227369]
["bitfinex","ETHUSD",1641221662290,1.38906303,3809.2,3808.9,0.00227369]
["bitfinex","ETHUSD",1641221662494,9.01228194,3809.0,3806.7,7.6474]
["bitfinex","ETHUSD",1641221662692,2.73190618,3808.9,3807.1,2.0]
["bitfinex","ETHUSD",1641221662994,1.714364,3808.6,3807.8,1.40228179]
["bitfinex","ETHUSD",1641221663190,0.66944695,3808.1,3807.8,1.40228179]
["bitfinex","ETHUSD",1641221663391,9.29912272,3808.0,3806.7,2.0]
["bitfinex","ETHUSD",1641221663698,9.29912272,3808.0,3806.6,6.21]
["bitfinex","ETHUSD",1641221663699,1.29912272,3808.0,3806.8,0.01193689]
["bitfinex","ETHUSD",1641221664093,1.29912272,3808.0,3806.9,2.0]
["bitfinex","ETHUSD",1641221664524,1.29912272,3808.0,3807.3,1.33155763]
["bitfinex","ETHUSD",1641221664923,3.84078352,3808.0,3807.4,0.30852635]
["bitfinex","ETHUSD",1641221665122,1.29912272,3808.0,3807.4,0.30852635]
["bitfinex","ETHUSD",1641221665324,1.714364,3808.1,3807.5,0.00795793]
["bitfinex","ETHUSD",1641221665525,8.55,3807.2,3806.4,3e-05]
["bitfinex","ETHUSD",1641221665730,8.55,3807.2,3805.3,0.314]
["bitfinex","ETHUSD",1641221665731,0.01251878,3806.7,3804.4,0.13687266]
["bitfinex","ETHUSD",1641221665924,0.01251878,3806.7,3804.3,11.29136088]
["bitfinex","ETHUSD",1641221665925,0.01251878,3806.7,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221666124,1.01251878,3806.7,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221666325,4.49403051,3806.9,3806.5,0.00568423]
["bitfinex","ETHUSD",1641221666730,4.49403051,3806.9,3805.8,0.0096632]
["bitfinex","ETHUSD",1641221666927,4.49403051,3806.9,3806.3,0.00682108]
["bitfinex","ETHUSD",1641221667128,2.72208424,3806.8,3805.8,0.0096632]
["bitfinex","ETHUSD",1641221667326,0.01286144,3806.7,3805.8,0.0096632]
["bitfinex","ETHUSD",1641221667527,0.01286144,3806.7,3805.5,0.01136847]
["bitfinex","ETHUSD",1641221667730,0.01286144,3806.7,3805.2,0.01307374]
["bitfinex","ETHUSD",1641221667929,0.01286144,3806.7,3805.9,1.24103197]
["bitfinex","ETHUSD",1641221668169,0.65696,3806.3,3805.9,1.24103197]
["bitfinex","ETHUSD",1641221668374,0.65696,3806.3,3805.1,2.0]
["bitfinex","ETHUSD",1641221668375,0.65696,3806.3,3806.0,0.00852635]
["bitfinex","ETHUSD",1641221668576,0.95696,3806.3,3806.0,0.00852635]
["bitfinex","ETHUSD",1641221668879,0.65696,3806.3,3805.3,0.01250532]
["bitfinex","ETHUSD",1641221669474,2.371244,3806.6,3806.1,1.39771271]
["bitfinex","ETHUSD",1641221669681,1.714364,3806.6,3806.1,1.39771271]
["bitfinex","ETHUSD",1641221669874,1.714364,3806.6,3806.2,0.0073895]
["bitfinex","ETHUSD",1641221671079,4.04468019,3806.9,3806.2,0.0073895]
["bitfinex","ETHUSD",1641221671080,1.47166651,3806.9,3806.2,2.0073895]
["bitfinex","ETHUSD",1641221671280,1.47166651,3806.9,3806.6,0.65569303]
["bitfinex","ETHUSD",1641221671478,1.47166651,3806.9,3806.3,0.314]
["bitfinex","ETHUSD",1641221671479,6.96255118,3807.6,3806.9,9.25]
["bitfinex","ETHUSD",1641221671679,5.39033195,3807.6,3807.2,1.31278]
["bitfinex","ETHUSD",1641221671932,2.69523834,3808.0,3807.4,0.6563313]
["bitfinex","ETHUSD",1641221672126,0.06081129,3808.1,3807.3,0.00113685]
["bitfinex","ETHUSD",1641221672426,2.97028392,3807.9,3807.5,2.0]
["bitfinex","ETHUSD",1641221672627,2.97028392,3807.9,3807.5,1.95]
["bitfinex","ETHUSD",1641221672824,2.97028392,3807.9,3807.3,0.00113685]
["bitfinex","ETHUSD",1641221672825,0.00170527,3807.8,3807.3,0.00113685]
["bitfinex","ETHUSD",1641221673027,0.00170527,3807.8,3806.9,1.92059155]
["bitfinex","ETHUSD",1641221673226,0.00113685,3807.7,3807.2,1.05275467]
["bitfinex","ETHUSD",1641221673430,0.0022737,3807.7,3807.2,1.05275467]
["bitfinex","ETHUSD",1641221673626,0.00170527,3807.6,3807.2,1.35275467]
["bitfinex","ETHUSD",1641221673826,0.00170527,3807.6,3807.3,1.31289]
["bitfinex","ETHUSD",1641221674028,0.00113685,3807.5,3807.3,1.31289]
["bitfinex","ETHUSD",1641221674432,2.97028392,3807.8,3807.3,1.31289]
["bitfinex","ETHUSD",1641221674827,0.0022737,3807.7,3807.3,1.31289]
["bitfinex","ETHUSD",1641221675231,0.00170527,3807.6,3807.2,1.9496]
["bitfinex","ETHUSD",1641221675679,0.00113685,3807.5,3807.4,0.0022952]
["bitfinex","ETHUSD",1641221676084,0.00113685,3807.5,3807.4,0.3022952]
["bitfinex","ETHUSD",1641221676478,0.00113685,3807.5,3807.4,0.0022952]
["bitfinex","ETHUSD",1641221677686,0.00113685,3807.5,3807.4,1.03943846]
["bitfinex","ETHUSD",1641221678085,0.00113685,3807.5,3807.4,1.33943846]
["bitfinex","ETHUSD",1641221678285,0.00113685,3807.5,3807.4,1.28943846]
["bitfinex","ETHUSD",1641221680724,0.00113685,3807.5,3807.4,8.78903846]
["bitfinex","ETHUSD",1641221680924,0.00113685,3807.5,3807.4,3.23903846]
["bitfinex","ETHUSD",1641221681532,0.00113685,3807.5,3807.4,4.19539086]
["bitfinex","ETHUSD",1641221681732,2.97028392,3808.5,3807.5,9.25]
["bitfinex","ETHUSD",1641221681932,2.97028392,3808.8,3808.0,0.65629]
["bitfinex","ETHUSD",1641221682138,0.00511581,3808.4,3808.0,0.65629]
["bitfinex","ETHUSD",1641221682329,0.00511581,3808.4,3808.1,1.07284617]
["bitfinex","ETHUSD",1641221682531,0.00454739,3808.3,3808.2,0.3]
["bitfinex","ETHUSD",1641221682932,0.00454739,3808.3,3808.0,2.60589]
["bitfinex","ETHUSD",1641221683169,0.00454739,3808.3,3808.2,0.3]
["bitfinex","ETHUSD",1641221683376,2.97028392,3808.8,3808.2,0.3]
["bitfinex","ETHUSD",1641221683579,0.06080792,3808.9,3808.3,1.9496]
["bitfinex","ETHUSD",1641221683776,0.00682108,3808.7,3808.3,1.9496]
["bitfinex","ETHUSD",1641221684077,0.00625266,3808.6,3808.0,0.65629]
["bitfinex","ETHUSD",1641221684475,0.00568424,3808.5,3807.9,1.67338792]
["bitfinex","ETHUSD",1641221684877,0.00511581,3808.4,3807.9,2.71677619]
["bitfinex","ETHUSD",1641221685077,0.00511581,3808.4,3808.1,0.65637]
["bitfinex","ETHUSD",1641221685279,0.00454739,3808.3,3808.1,0.65637]
["bitfinex","ETHUSD",1641221685677,0.00397896,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641221685880,0.00397896,3808.2,3807.9,0.36080792]
["bitfinex","ETHUSD",1641221686078,0.00341054,3808.1,3807.9,0.06080792]
["bitfinex","ETHUSD",1641221686477,0.00284212,3808.0,3807.9,0.06080792]
["bitfinex","ETHUSD",1641221686944,0.00397896,3808.0,3807.9,0.06080792]
["bitfinex","ETHUSD",1641221687126,2.97426288,3808.0,3807.9,0.06080792]
["bitfinex","ETHUSD",1641221687329,2.97426288,3808.0,3807.4,0.0011476]
["bitfinex","ETHUSD",1641221687525,2.97426288,3808.0,3807.6,0.06080847]
["bitfinex","ETHUSD",1641221687730,0.00227369,3807.9,3807.6,0.06080847]
["bitfinex","ETHUSD",1641221688135,0.00170527,3807.8,3807.6,0.06080847]
["bitfinex","ETHUSD",1641221688534,2.74246847,3808.6,3807.6,0.06080847]
["bitfinex","ETHUSD",1641221688535,0.00113685,3807.7,3807.6,0.36080847]
["bitfinex","ETHUSD",1641221688734,0.00113685,3807.7,3807.6,1.01727847]
["bitfinex","ETHUSD",1641221689232,0.00113685,3807.7,3807.6,0.95647]
["bitfinex","ETHUSD",1641221690434,0.00113685,3807.7,3807.6,0.65647]
["bitfinex","ETHUSD",1641221690682,0.00113685,3807.7,3807.6,0.95647]
["bitfinex","ETHUSD",1641221690910,0.00113685,3807.7,3807.6,0.65647]
["bitfinex","ETHUSD",1641221692097,0.00113685,3807.7,3807.6,1.25647]
["bitfinex","ETHUSD",1641221692293,2.97028392,3808.6,3807.6,1.25647]
["bitfinex","ETHUSD",1641221692499,5.47974595,3809.2,3807.7,0.3]
["bitfinex","ETHUSD",1641221692695,0.00454739,3808.5,3808.3,0.65634]
["bitfinex","ETHUSD",1641221693101,0.00397896,3808.4,3808.3,0.65634]
["bitfinex","ETHUSD",1641221694468,0.93466353,3806.7,3805.5,7.34506088]
["bitfinex","ETHUSD",1641221694661,0.01204526,3805.9,3805.5,7.34506088]
["bitfinex","ETHUSD",1641221694852,0.76554526,3805.9,3805.6,0.01023163]
["bitfinex","ETHUSD",1641221695056,0.76554526,3805.9,3805.6,7.35529251]
["bitfinex","ETHUSD",1641221695452,0.76554526,3805.9,3805.7,0.0096632]
["bitfinex","ETHUSD",1641221695760,0.76554526,3805.9,3805.6,7.30472408]
["bitfinex","ETHUSD",1641221696158,0.7535,3805.9,3805.6,7.30472408]
["bitfinex","ETHUSD",1641221696360,2.97028392,3805.8,3805.7,2.0]
["bitfinex","ETHUSD",1641221697258,5.65705973,3806.6,3805.7,2.0]
["bitfinex","ETHUSD",1641221697458,2.97539973,3806.6,3806.2,2.0]
["bitfinex","ETHUSD",1641221697667,0.00454739,3806.5,3806.2,2.0]
["bitfinex","ETHUSD",1641221698058,0.00397896,3806.4,3806.2,2.0]
["bitfinex","ETHUSD",1641221698494,0.00341054,3806.3,3806.2,2.0]
["bitfinex","ETHUSD",1641221699104,2.56896478,3806.3,3806.2,2.0]
["bitfinex","ETHUSD",1641221699298,5.54050661,3806.3,3805.9,0.06081131]
["bitfinex","ETHUSD",1641221699496,1.0,3806.2,3805.9,0.06081131]
["bitfinex","ETHUSD",1641221699696,1.00284212,3806.2,3805.9,0.06081131]
["bitfinex","ETHUSD",1641221699897,0.00227369,3806.1,3805.9,0.06081131]
["bitfinex","ETHUSD",1641221700097,1.1348248,3806.0,3805.9,0.06081131]
["bitfinex","ETHUSD",1641221700305,0.00170527,3806.0,3805.9,0.06081131]
["bitfinex","ETHUSD",1641221701302,0.00170527,3806.0,3805.8,2.0]
["bitfinex","ETHUSD",1641221701503,2.9732471,3806.0,3805.6,0.65689]
["bitfinex","ETHUSD",1641221701704,0.00113685,3805.9,3805.7,2.0]
["bitfinex","ETHUSD",1641221702135,1.2116693,3805.9,3805.7,0.0001]
["bitfinex","ETHUSD",1641221702338,1.2116693,3805.9,3805.3,0.0022737]
["bitfinex","ETHUSD",1641221702339,2.57801972,3805.8,3805.3,0.0022737]
["bitfinex","ETHUSD",1641221702537,9.21275913,3805.4,3805.3,0.0022737]
["bitfinex","ETHUSD",1641221702735,9.2,3805.3,3805.1,0.00065417]
["bitfinex","ETHUSD",1641221702940,9.2,3805.1,3803.8,0.007]
["bitfinex","ETHUSD",1641221703139,1.25702334,3804.3,3803.8,0.007]
["bitfinex","ETHUSD",1641221703341,1.25702334,3804.3,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221703539,0.5,3804.9,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221703540,0.1088,3804.8,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221703739,1.308,3804.9,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221703940,1.9719,3805.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221704140,1.0,3805.4,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221704344,0.10193685,3805.4,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221704539,1.72128747,3805.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221704739,3.02928747,3805.1,3803.9,0.0073895]
["bitfinex","ETHUSD",1641221704940,3.02928747,3805.1,3804.2,0.65711]
["bitfinex","ETHUSD",1641221705338,3.02928747,3805.1,3804.3,0.00511581]
["bitfinex","ETHUSD",1641221705544,0.01284716,3804.9,3804.3,0.00511581]
["bitfinex","ETHUSD",1641221705987,1.308,3805.1,3804.3,0.00511581]
["bitfinex","ETHUSD",1641221706189,1.308,3805.1,3804.2,0.65711]
["bitfinex","ETHUSD",1641221706389,1.308,3805.1,3804.0,1.32101108]
["bitfinex","ETHUSD",1641221706390,1.308,3805.1,3804.3,0.00511581]
["bitfinex","ETHUSD",1641221706788,1.308,3805.1,3804.7,1.23006131]
["bitfinex","ETHUSD",1641221706990,1.308,3805.1,3804.8,0.65699]
["bitfinex","ETHUSD",1641221707189,0.00397896,3805.0,3804.8,0.65699]
["bitfinex","ETHUSD",1641221707591,0.00341054,3804.9,3804.8,0.65699]
["bitfinex","ETHUSD",1641221708198,1.72128747,3805.7,3804.9,0.00133065]
["bitfinex","ETHUSD",1641221708592,5.40274468,3806.7,3804.9,0.00133065]
["bitfinex","ETHUSD",1641221708593,0.00397896,3805.6,3804.9,0.00133065]
["bitfinex","ETHUSD",1641221708991,0.00341054,3805.5,3804.9,0.00133065]
["bitfinex","ETHUSD",1641221709434,0.00284212,3805.4,3804.9,0.00133065]
["bitfinex","ETHUSD",1641221709838,0.0127723,3805.0,3804.8,0.00133065]
["bitfinex","ETHUSD",1641221710750,6.0,3804.8,3804.1,0.00113685]
["bitfinex","ETHUSD",1641221710939,7.26265504,3804.2,3804.1,0.00113685]
["bitfinex","ETHUSD",1641221711140,9.57065504,3804.2,3803.9,0.00568423]
["bitfinex","ETHUSD",1641221711339,2.43345504,3804.2,3803.8,0.007]
["bitfinex","ETHUSD",1641221711541,1.1008,3804.1,3802.9,0.00498371]
["bitfinex","ETHUSD",1641221711740,0.00113684,3804.1,3802.9,0.00498371]
["bitfinex","ETHUSD",1641221712042,1.1333126,3804.0,3803.3,1.25175062]
["bitfinex","ETHUSD",1641221712239,1.1333126,3804.0,3803.0,0.00511582]
["bitfinex","ETHUSD",1641221712444,1.1333126,3804.0,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221713040,1.7906526,3804.0,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221713293,3.0986526,3804.0,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221713487,1.7906526,3804.0,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221713686,1.7906526,3804.0,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221713886,1.1333126,3804.0,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221714688,2.46518662,3803.9,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221714890,1.308,3803.8,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221715088,2.59666063,3803.7,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221715590,0.0113094,3803.9,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221715591,1.3477109,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221716387,1.308,3803.8,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221717245,3.7566474,3803.8,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221717449,1.34450638,3803.3,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221718144,1.308,3803.8,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221718354,0.0113094,3803.9,3803.2,0.00397897]
["bitfinex","ETHUSD",1641221718849,0.0113094,3803.9,3803.4,0.65723]
["bitfinex","ETHUSD",1641221719048,0.0113094,3803.9,3803.5,1.42297754]
["bitfinex","ETHUSD",1641221719247,0.0113094,3803.9,3803.5,1.42525124]
["bitfinex","ETHUSD",1641221719446,0.0113094,3803.9,3803.6,0.00170527]
["bitfinex","ETHUSD",1641221720448,0.0113094,3803.9,3803.5,0.0022737]
["bitfinex","ETHUSD",1641221720684,2.97303081,3803.8,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221721083,1.08378776,3803.6,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221721688,2.97303081,3803.8,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221721890,2.97303081,3803.5,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221722689,2.97303081,3803.8,3803.4,0.00284212]
["bitfinex","ETHUSD",1641221724732,2.97303081,3803.8,3803.4,1.3700595]
["bitfinex","ETHUSD",1641221725134,2.97303081,3803.8,3803.5,0.0022737]
["bitfinex","ETHUSD",1641221725535,0.0113094,3803.9,3803.5,0.0022737]
["bitfinex","ETHUSD",1641221725733,0.0113094,3803.9,3803.4,1.35797926]
["bitfinex","ETHUSD",1641221725933,0.0113094,3803.9,3803.3,0.0011905]
["bitfinex","ETHUSD",1641221725934,0.00170527,3803.8,3803.3,0.0011905]
["bitfinex","ETHUSD",1641221726140,0.00170527,3803.8,3803.3,0.6584605]
["bitfinex","ETHUSD",1641221726341,0.00113685,3803.7,3803.3,2.6584605]
["bitfinex","ETHUSD",1641221726540,0.00113685,3803.7,3803.3,0.6584605]
["bitfinex","ETHUSD",1641221726741,0.00170527,3803.8,3803.3,0.6584605]
["bitfinex","ETHUSD",1641221727141,0.0113094,3803.9,3803.3,0.6584605]
["bitfinex","ETHUSD",1641221727142,0.00113685,3803.7,3803.4,1.31435]
["bitfinex","ETHUSD",1641221727339,0.0113094,3803.9,3803.4,1.31435]
["bitfinex","ETHUSD",1641221727539,0.0113094,3803.9,3803.5,2.38263273]
["bitfinex","ETHUSD",1641221727739,0.91334508,3805.7,3803.6,8.25]
["bitfinex","ETHUSD",1641221727941,0.91334508,3805.7,3804.0,2.0]
["bitfinex","ETHUSD",1641221728187,0.00682108,3804.9,3804.4,1.314]
["bitfinex","ETHUSD",1641221728593,0.00625266,3804.8,3804.5,1.3138933]
["bitfinex","ETHUSD",1641221728797,0.00625266,3804.8,3804.6,1.05866657]
["bitfinex","ETHUSD",1641221728999,1.19091077,3805.9,3804.6,1.05866657]
["bitfinex","ETHUSD",1641221729000,0.00568423,3804.7,3804.6,1.05866657]
["bitfinex","ETHUSD",1641221729998,0.00568423,3804.7,3804.6,1.0597188]
["bitfinex","ETHUSD",1641221734543,0.00568423,3804.7,3804.6,3.0597188]
["bitfinex","ETHUSD",1641221734946,8.423e-05,3804.7,3804.6,3.6737188]
["bitfinex","ETHUSD",1641221735145,0.06173355,3805.6,3804.6,3.6737188]
["bitfinex","ETHUSD",1641221735146,0.06173355,3805.6,3804.7,9.2]
["bitfinex","ETHUSD",1641221735443,0.00454739,3805.5,3805.4,1.37266065]
["bitfinex","ETHUSD",1641221736080,0.00454739,3805.5,3805.3,2.0]
["bitfinex","ETHUSD",1641221736287,0.00454739,3805.5,3805.3,0.65675]
["bitfinex","ETHUSD",1641221736493,0.06173355,3805.6,3805.2,1.31349]
["bitfinex","ETHUSD",1641221736494,0.00397897,3805.4,3805.2,1.31349]
["bitfinex","ETHUSD",1641221736887,0.00341054,3805.3,3805.2,1.31349]
["bitfinex","ETHUSD",1641221737088,0.00341054,3805.3,3805.2,2.63504347]
["bitfinex","ETHUSD",1641221737792,0.00341054,3805.3,3805.2,1.31349]
["bitfinex","ETHUSD",1641221738090,0.00341054,3805.3,3805.0,1.31386]
["bitfinex","ETHUSD",1641221738491,0.00284212,3805.2,3805.0,1.31386]
["bitfinex","ETHUSD",1641221738891,0.0022737,3805.1,3805.0,1.31386]
["bitfinex","ETHUSD",1641221739096,0.0022737,3805.1,3804.9,0.65692]
["bitfinex","ETHUSD",1641221739532,4.23413864,3805.5,3805.0,1.30825404]
["bitfinex","ETHUSD",1641221739936,0.00170527,3805.4,3805.2,2.65688]
["bitfinex","ETHUSD",1641221740342,2.9719046,3805.9,3805.2,2.65688]
["bitfinex","ETHUSD",1641221740343,0.00113684,3805.3,3805.2,2.65688]
["bitfinex","ETHUSD",1641221740740,0.00113684,3805.3,3805.2,0.81620659]
["bitfinex","ETHUSD",1641221741140,0.00113684,3805.3,3805.2,0.817184]
["bitfinex","ETHUSD",1641221741141,0.01145902,3805.3,3805.2,0.817184]
["bitfinex","ETHUSD",1641221741542,0.01145902,3805.3,3805.2,1.117184]
["bitfinex","ETHUSD",1641221741750,2.9719046,3806.1,3805.2,0.817184]
["bitfinex","ETHUSD",1641221741943,2.9719046,3806.1,3805.7,0.1592]
["bitfinex","ETHUSD",1641221742144,0.00397897,3806.0,3805.8,1.28879934]
["bitfinex","ETHUSD",1641221742544,0.00341055,3805.9,3805.8,1.28879934]
["bitfinex","ETHUSD",1641221742945,0.00341055,3805.9,3805.8,1.58879934]
["bitfinex","ETHUSD",1641221743998,5.68666957,3806.8,3806.7,0.93466353]
["bitfinex","ETHUSD",1641221744504,5.68666957,3806.8,3806.7,1.23466353]
["bitfinex","ETHUSD",1641221744726,5.68666957,3807.1,3806.3,0.43064678]
["bitfinex","ETHUSD",1641221744901,0.01205289,3806.8,3806.3,0.43064678]
["bitfinex","ETHUSD",1641221745103,0.00454738,3806.7,3806.6,0.6566339]
["bitfinex","ETHUSD",1641221746405,0.00454738,3806.7,3806.6,1.9699339]
["bitfinex","ETHUSD",1641221746599,0.00454738,3806.7,3806.6,2.2699339]
["bitfinex","ETHUSD",1641221746799,0.00454738,3806.7,3806.5,0.95664]
["bitfinex","ETHUSD",1641221746800,0.00454738,3806.7,3806.5,0.65664]
["bitfinex","ETHUSD",1641221749675,0.77649121,3805.7,3805.6,0.06126174]
["bitfinex","ETHUSD",1641221750576,0.4017,3805.8,3805.6,0.06126174]
["bitfinex","ETHUSD",1641221750843,0.00170527,3806.2,3804.4,3.52084656]
["bitfinex","ETHUSD",1641221750844,0.2562,3804.6,3804.4,3.52084656]
["bitfinex","ETHUSD",1641221751042,0.2562,3804.6,3804.4,0.95687]
["bitfinex","ETHUSD",1641221751244,0.2562,3804.6,3804.5,0.00795793]
["bitfinex","ETHUSD",1641221751442,1.29833,3804.5,3803.9,0.314]
["bitfinex","ETHUSD",1641221751645,1.31382,3804.3,3803.9,0.314]
["bitfinex","ETHUSD",1641221751845,1.31382,3804.3,3804.0,1.16408125]
["bitfinex","ETHUSD",1641221752045,1.31382,3804.3,3804.0,2.47793125]
["bitfinex","ETHUSD",1641221752246,1.97072,3804.3,3804.0,2.47408418]
["bitfinex","ETHUSD",1641221752450,1.97072,3804.3,3804.0,2.47520553]
["bitfinex","ETHUSD",1641221753248,1.97072,3804.3,3804.0,2.77520553]
["bitfinex","ETHUSD",1641221753450,0.65689,3804.2,3804.0,2.77520553]
["bitfinex","ETHUSD",1641221753850,0.51970039,3804.2,3804.0,2.77520553]
["bitfinex","ETHUSD",1641221754055,0.62082877,3804.6,3804.1,1.314]
["bitfinex","ETHUSD",1641221754250,0.00113684,3806.1,3804.1,1.314]
["bitfinex","ETHUSD",1641221754463,6.85,3806.2,3804.8,0.65667]
["bitfinex","ETHUSD",1641221754660,12.10406,3806.2,3805.4,0.6565971]
["bitfinex","ETHUSD",1641221754863,12.10406,3806.2,3805.5,0.314]
["bitfinex","ETHUSD",1641221754864,0.01136847,3806.1,3805.5,0.314]
["bitfinex","ETHUSD",1641221755063,0.01136847,3806.1,3806.0,1.03331095]
["bitfinex","ETHUSD",1641221755263,2.37184097,3806.5,3806.3,0.65653]
["bitfinex","ETHUSD",1641221755465,2.37184097,3806.5,3806.4,0.314]
["bitfinex","ETHUSD",1641221755663,2.37184097,3806.5,3806.4,0.614]
["bitfinex","ETHUSD",1641221756164,2.37184097,3806.5,3806.4,1.614]
["bitfinex","ETHUSD",1641221756363,1.96936,3806.7,3806.5,0.1001]
["bitfinex","ETHUSD",1641221756567,1.96936,3806.7,3806.6,0.4141]
["bitfinex","ETHUSD",1641221757162,0.19406,3806.7,3806.6,3.19664419]
["bitfinex","ETHUSD",1641221757370,0.61509178,3806.9,3806.8,0.1001]
["bitfinex","ETHUSD",1641221757563,0.61509178,3806.9,3806.8,3.15572047]
["bitfinex","ETHUSD",1641221757763,0.2798302,3807.5,3806.8,3.15572047]
["bitfinex","ETHUSD",1641221757764,0.65633,3807.1,3806.8,3.15572047]
["bitfinex","ETHUSD",1641221757962,9.90437554,3809.4,3807.1,0.1001]
["bitfinex","ETHUSD",1641221758195,3.41993085,3809.8,3807.3,9.3001]
["bitfinex","ETHUSD",1641221758196,0.00738951,3807.4,3807.3,9.3001]
["bitfinex","ETHUSD",1641221758401,0.65623,3807.5,3807.4,0.1001]
["bitfinex","ETHUSD",1641221758599,0.65623,3807.5,3807.4,0.4141]
["bitfinex","ETHUSD",1641221760403,0.65623,3807.5,3807.4,0.1001]
["bitfinex","ETHUSD",1641221761103,0.65623,3807.5,3805.6,1.05924212]
["bitfinex","ETHUSD",1641221761104,0.65657,3807.1,3805.8,0.314]
["bitfinex","ETHUSD",1641221761302,0.65657,3807.1,3805.6,1.37243602]
["bitfinex","ETHUSD",1641221761503,0.65657,3807.1,3805.9,0.65668]
["bitfinex","ETHUSD",1641221761957,0.65665,3806.5,3806.1,0.00397897]
["bitfinex","ETHUSD",1641221762360,0.01264516,3806.2,3804.7,0.6568153]
["bitfinex","ETHUSD",1641221762566,1.05627752,3805.8,3804.8,5.25813155]
["bitfinex","ETHUSD",1641221762765,1.05627752,3805.8,3805.0,1.31352]
["bitfinex","ETHUSD",1641221763367,3.94084,3805.9,3805.7,2.993e-05]
["bitfinex","ETHUSD",1641221763669,3.94084,3805.9,3805.7,1.31337143]
["bitfinex","ETHUSD",1641221763867,8.29084,3805.9,3805.7,0.65671993]
["bitfinex","ETHUSD",1641221764067,8.29084,3805.9,3805.7,0.30002993]
["bitfinex","ETHUSD",1641221764469,8.29084,3805.9,3805.7,2.993e-05]
["bitfinex","ETHUSD",1641221764871,5.09084,3805.9,3805.7,2.993e-05]
["bitfinex","ETHUSD",1641221765073,0.65683,3805.5,3805.2,1.31349]
["bitfinex","ETHUSD",1641221765269,0.65684,3805.4,3805.2,1.31349]
["bitfinex","ETHUSD",1641221765470,0.65684,3805.4,3805.3,0.00284212]
["bitfinex","ETHUSD",1641221766718,0.65665,3805.6,3805.3,0.31684212]
["bitfinex","ETHUSD",1641221766919,0.06126338,3805.7,3805.4,0.65663]
["bitfinex","ETHUSD",1641221767118,0.06126338,3805.7,3805.5,1.54877261]
["bitfinex","ETHUSD",1641221767417,0.06126338,3805.7,3805.6,10.51437685]
["bitfinex","ETHUSD",1641221767622,0.06126338,3805.7,3805.6,11.12837685]
["bitfinex","ETHUSD",1641221768020,0.06126338,3805.7,3805.6,1.92837685]
["bitfinex","ETHUSD",1641221768819,0.06126338,3805.7,3805.6,6.32837685]
["bitfinex","ETHUSD",1641221769219,0.65661,3805.9,3805.6,6.32837685]
["bitfinex","ETHUSD",1641221769854,1.31322,3806.3,3806.0,0.53893393]
["bitfinex","ETHUSD",1641221770058,0.91334508,3808.9,3807.4,0.5667]
["bitfinex","ETHUSD",1641221770059,0.82854629,3807.9,3807.4,0.5667]
["bitfinex","ETHUSD",1641221770259,0.82854629,3807.9,3807.6,0.5667]
["bitfinex","ETHUSD",1641221770560,3.38632597,3807.9,3807.8,0.8667]
["bitfinex","ETHUSD",1641221770756,3.38632597,3807.9,3807.8,1.1807]
["bitfinex","ETHUSD",1641221770957,3.39655759,3807.9,3807.8,1.1807]
["bitfinex","ETHUSD",1641221771359,3.39655759,3807.9,3807.8,1.83698]
["bitfinex","ETHUSD",1641221771758,3.80838238,3807.9,3807.8,1.83698]
["bitfinex","ETHUSD",1641221774306,3.80838238,3807.9,3807.8,1.8398646]
["bitfinex","ETHUSD",1641221775110,3.80838238,3807.9,3807.8,1.1639846]
["bitfinex","ETHUSD",1641221775314,3.80838238,3807.9,3807.8,0.5667846]
["bitfinex","ETHUSD",1641221777352,3.80838238,3807.9,3807.8,0.8667846]
["bitfinex","ETHUSD",1641221777752,3.80838238,3807.9,3807.8,1.8371146]
["bitfinex","ETHUSD",1641221777959,2.55777968,3808.7,3808.0,0.5667]
["bitfinex","ETHUSD",1641221777960,0.65621,3808.5,3808.0,0.5667]
["bitfinex","ETHUSD",1641221778156,2.55777968,3808.7,3808.4,0.5667]
["bitfinex","ETHUSD",1641221778157,3.21393968,3808.7,3808.4,0.5667]
["bitfinex","ETHUSD",1641221778355,3.21393968,3808.7,3808.6,3.6167]
["bitfinex","ETHUSD",1641221778555,3.21393968,3808.7,3808.6,0.8807]
["bitfinex","ETHUSD",1641221778755,3.21848707,3808.7,3808.6,0.8807]
["bitfinex","ETHUSD",1641221778956,1.31686739,3808.7,3808.6,0.8807]
["bitfinex","ETHUSD",1641221781110,1.31686739,3808.7,3808.3,0.50148895]
["bitfinex","ETHUSD",1641221781111,3.09753851,3808.7,3808.3,0.50148895]
["bitfinex","ETHUSD",1641221781410,0.01248791,3808.4,3808.3,0.50148895]
["bitfinex","ETHUSD",1641221781613,0.01248791,3808.4,3807.3,2.42518629]
["bitfinex","ETHUSD",1641221781809,0.65647,3807.9,3807.3,2.42518629]
["bitfinex","ETHUSD",1641221782010,0.65647,3807.9,3807.4,1.18730634]
["bitfinex","ETHUSD",1641221782211,0.65647,3807.9,3807.4,1.77810504]
["bitfinex","ETHUSD",1641221782410,0.65647,3807.9,3807.5,0.00227369]
["bitfinex","ETHUSD",1641221782610,1.31289,3807.8,3807.5,0.00227369]
["bitfinex","ETHUSD",1641221783011,1.31289,3807.8,3807.6,0.314]
["bitfinex","ETHUSD",1641221783411,1.31289,3807.8,3807.7,0.00113684]
["bitfinex","ETHUSD",1641221784459,2.6256,3807.8,3807.7,0.00113684]
["bitfinex","ETHUSD",1641221785862,1.3128,3807.9,3807.7,0.00113684]
["bitfinex","ETHUSD",1641221786062,1.3128,3807.9,3807.7,0.65739684]
["bitfinex","ETHUSD",1641221786264,1.3128,3807.9,3807.7,0.95739684]
["bitfinex","ETHUSD",1641221786662,1.3128,3807.9,3807.7,1.95739684]
["bitfinex","ETHUSD",1641221788316,1.31248,3808.2,3807.8,0.314]
["bitfinex","ETHUSD",1641221788516,2.36707098,3809.5,3807.9,9.5]
["bitfinex","ETHUSD",1641221788715,2.36707098,3809.7,3808.6,0.6561]
["bitfinex","ETHUSD",1641221788915,2.36707098,3809.7,3808.7,0.314]
["bitfinex","ETHUSD",1641221789116,0.65609,3809.1,3808.7,0.314]
["bitfinex","ETHUSD",1641221789315,0.65609,3809.1,3808.9,1.37165563]
["bitfinex","ETHUSD",1641221789517,0.55609,3809.1,3809.0,0.314]
["bitfinex","ETHUSD",1641221789916,0.56063739,3809.1,3809.0,0.314]
["bitfinex","ETHUSD",1641221790121,0.56063739,3809.1,3809.0,0.614]
["bitfinex","ETHUSD",1641221790316,0.56063739,3809.1,3809.0,1.92609]
["bitfinex","ETHUSD",1641221790717,0.00454739,3809.1,3809.0,2.9653037]
["bitfinex","ETHUSD",1641221790922,0.65596,3809.6,3809.1,6.7]
["bitfinex","ETHUSD",1641221791117,0.65596,3809.6,3809.2,1.314]
["bitfinex","ETHUSD",1641221791319,0.65596,3809.6,3809.2,1.35047031]
["bitfinex","ETHUSD",1641221791518,0.65596,3809.6,3809.4,1.31188]
["bitfinex","ETHUSD",1641221791719,0.65596,3809.6,3809.5,0.314]
["bitfinex","ETHUSD",1641221791953,0.65937054,3809.7,3809.5,0.314]
["bitfinex","ETHUSD",1641221792256,0.00284211,3809.6,3809.5,1.51887929]
["bitfinex","ETHUSD",1641221792453,0.00284211,3809.6,3809.5,0.314]
["bitfinex","ETHUSD",1641221792655,0.00284211,3809.6,3809.5,1.314]
["bitfinex","ETHUSD",1641221792854,0.00284211,3809.6,3809.5,0.96992]
["bitfinex","ETHUSD",1641221793256,2.14494964,3809.6,3809.3,1.1806911]
["bitfinex","ETHUSD",1641221793458,2.14494964,3809.6,3808.5,4.6984]
["bitfinex","ETHUSD",1641221793459,1.31228,3809.4,3809.0,1.31216]
["bitfinex","ETHUSD",1641221793657,1.31228,3809.4,3809.2,0.0619653]
["bitfinex","ETHUSD",1641221793856,0.00113684,3809.3,3809.2,0.0619653]
["bitfinex","ETHUSD",1641221794560,1.21341684,3809.4,3809.2,0.0619653]
["bitfinex","ETHUSD",1641221795057,0.92047661,3809.4,3809.2,0.0619653]
["bitfinex","ETHUSD",1641221795258,0.92047661,3809.4,3809.0,0.8905159]
["bitfinex","ETHUSD",1641221795459,0.92047661,3809.4,3809.0,0.3]
["bitfinex","ETHUSD",1641221795717,0.92047661,3809.4,3809.1,0.00113684]
["bitfinex","ETHUSD",1641221796308,0.92047661,3809.4,3809.0,0.65616]
["bitfinex","ETHUSD",1641221796511,0.92047661,3809.4,3809.1,0.00113684]
["bitfinex","ETHUSD",1641221797008,0.92047661,3809.4,3809.0,0.00149024]
["bitfinex","ETHUSD",1641221797209,2.62454,3809.5,3809.1,0.00149024]
["bitfinex","ETHUSD",1641221797210,2.62492,3809.3,3809.1,0.00149024]
["bitfinex","ETHUSD",1641221797509,2.62492,3809.3,3808.9,0.00113685]
["bitfinex","ETHUSD",1641221797908,2.62492,3809.3,3808.7,1.61226]
["bitfinex","ETHUSD",1641221797909,2.62492,3809.3,3808.8,0.00170527]
["bitfinex","ETHUSD",1641221798717,2.52492,3809.3,3808.8,0.00170527]
["bitfinex","ETHUSD",1641221799316,0.65622,3809.1,3808.9,0.65617]
["bitfinex","ETHUSD",1641221799558,0.65622,3809.1,3808.9,0.95617]
["bitfinex","ETHUSD",1641221799758,1.31238,3809.1,3808.9,0.95617]
["bitfinex","ETHUSD",1641221800561,1.31238,3809.1,3808.9,0.65617]
["bitfinex","ETHUSD",1641221800763,2.25024192,3809.0,3808.8,0.00170527]
["bitfinex","ETHUSD",1641221800962,6.21237194,3808.9,3808.8,0.00170527]
["bitfinex","ETHUSD",1641221801166,6.21237194,3808.9,3806.7,4.45353239]
["bitfinex","ETHUSD",1641221801167,8.2,3808.8,3806.7,4.45353239]
["bitfinex","ETHUSD",1641221801366,1.96954,3808.6,3808.2,0.06196657]
["bitfinex","ETHUSD",1641221801562,0.01219963,3808.3,3808.2,6.657e-05]
["bitfinex","ETHUSD",1641221801762,2.37927061,3808.3,3806.7,4.45353239]
["bitfinex","ETHUSD",1641221801964,3.489418,3808.3,3806.7,4.45353239]
["bitfinex","ETHUSD",1641221802166,0.10477896,3808.2,3806.8,0.00397896]
["bitfinex","ETHUSD",1641221802363,0.75980896,3808.2,3806.8,0.00397896]
["bitfinex","ETHUSD",1641221802566,1.20797551,3807.2,3806.2,1.0505024]
["bitfinex","ETHUSD",1641221802767,0.65665,3806.9,3806.2,1.0505024]
["bitfinex","ETHUSD",1641221803065,0.65665,3806.9,3806.4,0.0022737]
["bitfinex","ETHUSD",1641221803503,0.65667,3806.7,3806.5,0.6566]
["bitfinex","ETHUSD",1641221803904,0.65667,3806.7,3806.6,0.00113685]
["bitfinex","ETHUSD",1641221808052,0.65667,3806.7,3806.6,0.00258896]
["bitfinex","ETHUSD",1641221808257,0.65644,3806.9,3806.6,0.00258896]
["bitfinex","ETHUSD",1641221808457,0.00170527,3807.1,3806.7,0.314]
["bitfinex","ETHUSD",1641221808658,7.26873085,3809.1,3807.1,0.41039542]
["bitfinex","ETHUSD",1641221808659,4.45430739,3808.1,3807.1,0.41039542]
["bitfinex","ETHUSD",1641221808858,4.45430739,3808.1,3807.0,8.45]
["bitfinex","ETHUSD",1641221808859,4.45430739,3808.2,3807.3,0.41039542]
["bitfinex","ETHUSD",1641221809059,4.45430739,3808.2,3807.4,0.72439542]
["bitfinex","ETHUSD",1641221809458,0.00227369,3807.5,3807.4,1.02439542]
["bitfinex","ETHUSD",1641221810058,0.06196936,3808.3,3807.8,0.41039542]
["bitfinex","ETHUSD",1641221810258,0.06196936,3808.3,3808.0,0.41039542]
["bitfinex","ETHUSD",1641221810460,1.70107482,3809.2,3807.9,0.314]
["bitfinex","ETHUSD",1641221810461,1.70107482,3809.2,3808.3,4.7]
["bitfinex","ETHUSD",1641221810711,1.70107482,3809.4,3808.8,0.41039542]
["bitfinex","ETHUSD",1641221810913,1.70107482,3809.4,3808.8,1.02439542]
["bitfinex","ETHUSD",1641221810914,0.00909478,3809.1,3808.8,1.02439542]
["bitfinex","ETHUSD",1641221811112,0.65613,3809.1,3809.0,0.41039542]
["bitfinex","ETHUSD",1641221811511,0.65613,3809.1,3809.0,0.71039542]
["bitfinex","ETHUSD",1641221812516,3.62525129,3809.1,3809.0,0.71039542]
["bitfinex","ETHUSD",1641221813119,0.65613,3809.1,3809.0,0.71039542]
["bitfinex","ETHUSD",1641221814116,1.96808,3809.8,3809.0,0.71039542]
["bitfinex","ETHUSD",1641221814320,0.65599,3809.8,3809.5,0.41039542]
["bitfinex","ETHUSD",1641221814560,0.65599,3809.8,3809.6,0.41039542]
["bitfinex","ETHUSD",1641221815363,0.656,3809.7,3809.6,0.41039542]
["bitfinex","ETHUSD",1641221815560,0.656,3809.7,3809.6,1.06638542]
["bitfinex","ETHUSD",1641221816464,1.31195,3810.2,3809.6,1.06638542]
["bitfinex","ETHUSD",1641221816465,0.65595,3810.1,3809.6,1.06638542]
["bitfinex","ETHUSD",1641221816875,0.67072901,3810.1,3809.6,1.06638542]
["bitfinex","ETHUSD",1641221817269,0.67072901,3810.1,3810.0,0.41039542]
["bitfinex","ETHUSD",1641221817270,0.01477901,3810.1,3810.0,0.41039542]
["bitfinex","ETHUSD",1641221817669,0.01477901,3810.1,3810.0,0.71039542]
["bitfinex","ETHUSD",1641221819113,0.01477901,3810.1,3810.0,0.71145682]
["bitfinex","ETHUSD",1641221819316,0.01477901,3810.1,3810.0,0.71251822]
["bitfinex","ETHUSD",1641221822176,0.01477901,3810.1,3809.7,0.06207488]
["bitfinex","ETHUSD",1641221822177,5.055385,3809.8,3809.7,0.06207488]
["bitfinex","ETHUSD",1641221822375,5.055385,3809.8,3807.5,8.38742766]
["bitfinex","ETHUSD",1641221822376,4.55,3809.7,3807.5,8.38742766]
["bitfinex","ETHUSD",1641221822574,2.37290808,3809.6,3807.7,2.95]
["bitfinex","ETHUSD",1641221822770,2.37290808,3809.6,3807.5,6.38742766]
["bitfinex","ETHUSD",1641221822771,2.38484497,3809.6,3807.5,6.38742766]
["bitfinex","ETHUSD",1641221822971,1.03285736,3808.8,3807.5,1.96869]
["bitfinex","ETHUSD",1641221823172,2.6256,3809.3,3807.4,0.65641]
["bitfinex","ETHUSD",1641221823374,0.00682108,3808.7,3807.4,0.65641]
["bitfinex","ETHUSD",1641221823577,0.65641,3808.1,3807.4,0.65641]
["bitfinex","ETHUSD",1641221823978,0.00284212,3808.0,3807.1,1.31284]
["bitfinex","ETHUSD",1641221824379,0.00227369,3807.9,3807.2,0.00170527]
["bitfinex","ETHUSD",1641221824782,0.65647,3807.7,3807.4,0.5251684]
["bitfinex","ETHUSD",1641221825824,0.65647,3807.7,3807.2,1.05198697]
["bitfinex","ETHUSD",1641221825825,0.65647,3807.7,3807.2,0.00170527]
["bitfinex","ETHUSD",1641221826026,2.33587018,3807.6,3807.2,0.00170527]
["bitfinex","ETHUSD",1641221826225,0.65659,3807.5,3806.6,0.00511581]
["bitfinex","ETHUSD",1641221826423,0.65661,3807.1,3806.6,0.00511581]
["bitfinex","ETHUSD",1641221827732,1.31319,3807.0,3806.8,0.5252609]
["bitfinex","ETHUSD",1641221828032,1.31319,3807.0,3806.9,0.00341054]
["bitfinex","ETHUSD",1641221828635,1.31322,3807.1,3806.9,0.00341054]
["bitfinex","ETHUSD",1641221828836,1.31322,3807.1,3806.9,1.05371614]
["bitfinex","ETHUSD",1641221828837,0.65661,3807.1,3806.9,1.05371614]
["bitfinex","ETHUSD",1641221829135,0.00227369,3807.9,3807.0,0.31684212]
["bitfinex","ETHUSD",1641221829334,0.00227369,3807.9,3807.0,0.61684212]
["bitfinex","ETHUSD",1641221829563,0.00170527,3807.8,3807.1,0.00227369]
["bitfinex","ETHUSD",1641221829767,0.00170527,3807.8,3807.2,1.61236973]
["bitfinex","ETHUSD",1641221829970,0.00113685,3807.7,3807.2,1.61236973]
["bitfinex","ETHUSD",1641221830267,0.00113685,3807.7,3807.4,1.1814038]
["bitfinex","ETHUSD",1641221830469,0.65637,3808.1,3807.5,0.314]
["bitfinex","ETHUSD",1641221830672,2.96967275,3808.0,3807.5,0.614]
["bitfinex","ETHUSD",1641221830868,2.97251487,3808.0,3807.5,0.614]
["bitfinex","ETHUSD",1641221831067,0.00227369,3807.9,3807.5,0.614]
["bitfinex","ETHUSD",1641221831269,0.00227369,3807.9,3807.5,0.564]
["bitfinex","ETHUSD",1641221831467,0.00170527,3807.8,3807.7,0.65638]
["bitfinex","ETHUSD",1641221831669,0.00170527,3807.8,3807.7,4.07038]
["bitfinex","ETHUSD",1641221832067,0.00170527,3807.8,3807.7,0.97038]
["bitfinex","ETHUSD",1641221833314,0.00170527,3807.8,3807.7,0.3]
["bitfinex","ETHUSD",1641221833913,0.00170527,3807.8,3807.6,1.3501457]
["bitfinex","ETHUSD",1641221834114,0.65814527,3807.8,3807.6,1.3501457]
["bitfinex","ETHUSD",1641221834317,0.00113685,3807.7,3807.6,1.3501457]
["bitfinex","ETHUSD",1641221835717,0.00113685,3807.7,3807.6,0.3]
["bitfinex","ETHUSD",1641221836117,0.00113685,3807.7,3807.5,0.4594785]
["bitfinex","ETHUSD",1641221836118,0.00113685,3807.7,3807.5,0.7594785]
["bitfinex","ETHUSD",1641221836618,3.58590378,3807.7,3807.5,0.7594785]
["bitfinex","ETHUSD",1641221836821,0.36576913,3807.1,3807.0,2.437e-05]
["bitfinex","ETHUSD",1641221837299,0.36576913,3807.1,3807.0,0.00172964]
["bitfinex","ETHUSD",1641221838694,0.36576913,3807.1,3806.7,0.06172489]
["bitfinex","ETHUSD",1641221838896,2.26936994,3807.0,3806.7,0.06172489]
["bitfinex","ETHUSD",1641221839094,2.92611994,3807.0,3806.8,0.00113684]
["bitfinex","ETHUSD",1641221839297,1.2977118,3806.9,3806.8,0.00113684]
["bitfinex","ETHUSD",1641221839502,7.95,3806.8,3806.3,0.00219119]
["bitfinex","ETHUSD",1641221839696,7.95,3806.8,3805.3,0.9195047]
["bitfinex","ETHUSD",1641221839697,7.71609916,3806.8,3805.3,0.9195047]
["bitfinex","ETHUSD",1641221839895,1.1024,3806.7,3806.4,0.0022737]
["bitfinex","ETHUSD",1641221840094,1.38124,3806.7,3806.4,0.0022737]
["bitfinex","ETHUSD",1641221840495,0.6569,3805.8,3804.5,2.36609916]
["bitfinex","ETHUSD",1641221840732,0.0984,3806.6,3805.3,0.9194716]
["bitfinex","ETHUSD",1641221840733,0.00113685,3806.6,3805.3,0.9194716]
["bitfinex","ETHUSD",1641221841129,0.00113685,3806.6,3806.5,0.00097791]
["bitfinex","ETHUSD",1641221843533,0.00113685,3806.6,3806.5,0.31497791]
["bitfinex","ETHUSD",1641221843732,0.00113685,3806.6,3806.5,0.61497791]
["bitfinex","ETHUSD",1641221843932,0.00113685,3806.6,3806.5,7.46497791]
["bitfinex","ETHUSD",1641221844134,0.00113685,3806.6,3806.5,8.46497791]
["bitfinex","ETHUSD",1641221844332,0.06172572,3806.9,3806.6,1.41322094]
["bitfinex","ETHUSD",1641221844581,0.06172572,3806.9,3806.8,0.65649]
["bitfinex","ETHUSD",1641221844780,0.06172572,3806.9,3806.8,0.95649]
["bitfinex","ETHUSD",1641221845181,0.36576913,3807.1,3806.8,0.95649]
["bitfinex","ETHUSD",1641221845381,0.36576913,3807.1,3806.9,0.9190358]
["bitfinex","ETHUSD",1641221845585,0.00227369,3807.0,3806.9,0.9190358]
["bitfinex","ETHUSD",1641221845781,0.00227369,3807.0,3806.9,1.5190358]
["bitfinex","ETHUSD",1641221845980,0.00227369,3807.0,3806.7,1.27049]
["bitfinex","ETHUSD",1641221845981,0.00227369,3807.0,3806.7,0.65649]
["bitfinex","ETHUSD",1641221846183,0.00227369,3807.0,3806.6,1.31297]
["bitfinex","ETHUSD",1641221846382,0.00170527,3806.9,3806.6,1.26297]
["bitfinex","ETHUSD",1641221846784,0.00113685,3806.8,3806.6,1.26297]
["bitfinex","ETHUSD",1641221847581,0.00113685,3806.8,3806.6,1.722631]
["bitfinex","ETHUSD",1641221847981,0.00113685,3806.8,3806.7,0.3]
["bitfinex","ETHUSD",1641221848613,0.00113685,3806.8,3806.7,6.40910771]
["bitfinex","ETHUSD",1641221849615,0.00113685,3806.8,3806.7,4.15910771]
["bitfinex","ETHUSD",1641221849817,0.00113685,3806.8,3806.7,2.9]
["bitfinex","ETHUSD",1641221852174,0.00113685,3806.8,3806.7,2.90190976]
["bitfinex","ETHUSD",1641221852376,0.00113685,3806.8,3806.7,2.60190976]
["bitfinex","ETHUSD",1641221852776,2.41760228,3806.8,3806.7,2.60190976]
["bitfinex","ETHUSD",1641221853177,0.00113685,3806.8,3806.7,2.60190976]
["bitfinex","ETHUSD",1641221853579,0.00113685,3806.8,3806.7,3.20190976]
["bitfinex","ETHUSD",1641221860873,0.00113685,3806.8,3806.7,2.60190976]
["bitfinex","ETHUSD",1641221862075,0.00113685,3806.8,3806.7,3.20190976]
["bitfinex","ETHUSD",1641221863078,0.00113685,3806.8,3806.7,2.90190976]
["bitfinex","ETHUSD",1641221863750,0.00113685,3806.8,3806.7,2.60190976]
["bitfinex","ETHUSD",1641221864150,2.97156055,3806.8,3806.7,2.60190976]
["bitfinex","ETHUSD",1641221865048,0.00113685,3806.8,3806.7,2.90190976]
["bitfinex","ETHUSD",1641221865851,0.00113685,3806.8,3806.7,3.20190976]
["bitfinex","ETHUSD",1641221866451,1.29941934,3806.8,3806.7,3.20190976]
["bitfinex","ETHUSD",1641221866651,1.29941934,3806.8,3806.7,2.90190976]
["bitfinex","ETHUSD",1641221867779,2.97179109,3806.8,3806.7,2.90190976]
["bitfinex","ETHUSD",1641221868279,0.00113685,3806.8,3806.7,2.85190976]
["bitfinex","ETHUSD",1641221869780,0.00113685,3806.8,3806.7,3.15190976]
["bitfinex","ETHUSD",1641221869980,2.97179109,3806.8,3806.7,3.15190976]
["bitfinex","ETHUSD",1641221870919,0.00113685,3806.8,3806.7,2.85190976]
["bitfinex","ETHUSD",1641221871119,2.23273935,3806.8,3806.7,2.85190976]
["bitfinex","ETHUSD",1641221871326,0.00113685,3806.8,3806.7,2.85190976]
["bitfinex","ETHUSD",1641221871525,2.97179109,3806.8,3806.7,2.85190976]
["bitfinex","ETHUSD",1641221871725,5.25,3806.7,3806.2,0.06172526]
["bitfinex","ETHUSD",1641221871927,0.65686,3806.5,3806.2,0.06172526]
["bitfinex","ETHUSD",1641221872126,2.33432987,3806.4,3806.3,0.00170527]
["bitfinex","ETHUSD",1641221872327,0.65686,3806.5,3806.3,0.00170527]
["bitfinex","ETHUSD",1641221873727,0.65686,3806.5,3805.7,0.30511581]
["bitfinex","ETHUSD",1641221873929,0.65686,3806.5,3806.3,0.00302071]
["bitfinex","ETHUSD",1641221874327,0.65678,3806.7,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221876772,0.00113685,3806.8,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221877170,2.97072592,3806.6,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221877972,0.00113685,3806.8,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221878420,2.97072592,3806.8,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221879822,0.42724806,3807.1,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221879823,2.97072592,3807.0,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221880224,2.97299961,3807.0,3806.4,0.00113685]
["bitfinex","ETHUSD",1641221880828,2.97299961,3807.0,3806.4,2.90113685]
["bitfinex","ETHUSD",1641221881030,2.97299961,3807.0,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221882078,3.62970961,3807.0,3806.4,3.65714106]
["bitfinex","ETHUSD",1641221882277,1.32432891,3806.9,3806.4,3.65714106]
["bitfinex","ETHUSD",1641221882478,1.32432891,3806.9,3806.4,3.19745916]
["bitfinex","ETHUSD",1641221882681,0.00113685,3806.8,3806.4,3.19745916]
["bitfinex","ETHUSD",1641221882878,0.00113685,3806.8,3806.4,2.60113685]
["bitfinex","ETHUSD",1641221883084,5.37236559,3806.8,3806.4,2.60113685]
["bitfinex","ETHUSD",1641221883282,5.47396559,3806.8,3806.4,2.60113685]
["bitfinex","ETHUSD",1641221883484,2.97072592,3806.7,3806.4,2.60113685]
["bitfinex","ETHUSD",1641221883684,2.2264279,3806.6,3806.4,2.60113685]
["bitfinex","ETHUSD",1641221883887,2.30548796,3806.6,3806.4,2.60113685]
["bitfinex","ETHUSD",1641221884087,2.97072592,3806.7,3806.4,2.60113685]
["bitfinex","ETHUSD",1641221884288,0.65685,3806.6,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221884590,2.29256879,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221884786,2.39096879,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221884987,2.39496879,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221885187,5.36569471,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221885388,5.36649471,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221885589,5.26329471,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221885819,2.97072592,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221886022,2.97072592,3806.5,3806.4,2.90113685]
["bitfinex","ETHUSD",1641221886320,2.97072592,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221886820,2.97072592,3806.5,3806.4,2.90113685]
["bitfinex","ETHUSD",1641221887226,2.97072592,3806.6,3806.4,2.90113685]
["bitfinex","ETHUSD",1641221887824,2.97072592,3806.6,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221888121,2.97072592,3806.5,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221888927,2.97072592,3806.6,3806.4,2.90113685]
["bitfinex","ETHUSD",1641221889227,2.97072592,3806.5,3806.4,2.90113685]
["bitfinex","ETHUSD",1641221890063,2.97072592,3806.6,3806.4,2.90113685]
["bitfinex","ETHUSD",1641221892770,2.97072592,3806.6,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221892969,1.05867097,3806.6,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221893633,0.0626157,3806.8,3806.4,3.20113685]
["bitfinex","ETHUSD",1641221894032,0.06549358,3807.1,3806.7,0.4596029]
["bitfinex","ETHUSD",1641221894437,0.00113684,3807.0,3806.7,0.4596029]
["bitfinex","ETHUSD",1641221894635,0.00113684,3807.0,3806.7,0.7596029]
["bitfinex","ETHUSD",1641221895038,0.00113684,3807.0,3806.8,0.3]
["bitfinex","ETHUSD",1641221895836,0.00113684,3807.0,3806.5,0.30170527]
["bitfinex","ETHUSD",1641221896035,0.65673,3806.9,3806.5,0.30170527]
["bitfinex","ETHUSD",1641221896237,0.65673,3806.9,3806.6,0.00113685]
["bitfinex","ETHUSD",1641221899066,0.65673,3806.9,3806.5,0.00170527]
["bitfinex","ETHUSD",1641221900839,0.65677,3806.8,3806.5,0.00170527]
["bitfinex","ETHUSD",1641221901042,1.37949499,3806.6,3806.5,0.00170527]
["bitfinex","ETHUSD",1641221901441,0.65677,3806.8,3806.5,0.00170527]
["bitfinex","ETHUSD",1641221902541,1.31361,3806.8,3806.5,0.00170527]
["bitfinex","ETHUSD",1641221902745,1.27361379,3806.7,3806.5,0.00170527]
["bitfinex","ETHUSD",1641221903950,0.65677,3806.8,3806.5,0.00170527]
["bitfinex","ETHUSD",1641221905884,6.75,3806.6,3805.6,0.06172608]
["bitfinex","ETHUSD",1641221906085,9.578,3806.7,3804.7,6.21]
["bitfinex","ETHUSD",1641221906086,7.85,3806.0,3804.7,6.21]
["bitfinex","ETHUSD",1641221906286,2.74711852,3805.9,3805.7,0.00454739]
["bitfinex","ETHUSD",1641221906484,3.9,3805.7,3804.7,6.21]
["bitfinex","ETHUSD",1641221906686,1.22589579,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641221907084,0.65714,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641221907286,0.65714,3805.1,3804.9,0.00160434]
["bitfinex","ETHUSD",1641221907586,1.31428,3805.1,3804.9,0.00160434]
["bitfinex","ETHUSD",1641221907789,1.31428,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641221907985,2.63209882,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641221908441,1.97495882,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641221910242,1.31781882,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641221910445,3.56020633,3805.1,3805.0,0.00397897]
["bitfinex","ETHUSD",1641221910644,3.56020633,3805.1,3804.9,0.00160434]
["bitfinex","ETHUSD",1641221910645,3.56020633,3805.1,3804.4,0.06172872]
["bitfinex","ETHUSD",1641221910842,0.65716,3804.9,3804.4,0.06172872]
["bitfinex","ETHUSD",1641221911042,0.65716,3804.9,3804.5,0.00284211]
["bitfinex","ETHUSD",1641221911043,2.43306278,3804.8,3804.5,0.00284211]
["bitfinex","ETHUSD",1641221911244,2.43306278,3804.8,3803.6,3.8633]
["bitfinex","ETHUSD",1641221911245,3.46822278,3804.8,3803.6,3.8633]
["bitfinex","ETHUSD",1641221911446,0.65729,3804.2,3803.0,4.45601762]
["bitfinex","ETHUSD",1641221911644,0.65729,3804.2,3803.0,3.43919241]
["bitfinex","ETHUSD",1641221911843,2.5740943,3804.6,3804.4,1.94271]
["bitfinex","ETHUSD",1641221912080,2.5740943,3804.6,3803.1,0.00341054]
["bitfinex","ETHUSD",1641221912081,0.00227369,3804.1,3803.1,0.00341054]
["bitfinex","ETHUSD",1641221912278,1.00938611,3804.5,3803.1,0.00341054]
["bitfinex","ETHUSD",1641221912279,0.65724,3803.8,3803.1,0.00341054]
["bitfinex","ETHUSD",1641221912476,0.65724,3803.8,3803.0,0.00397897]
["bitfinex","ETHUSD",1641221913281,2.92582789,3803.8,3803.0,0.00397897]
["bitfinex","ETHUSD",1641221913484,0.65724,3803.8,3803.0,0.00397897]
["bitfinex","ETHUSD",1641221913685,0.84904,3803.8,3802.8,0.00511581]
["bitfinex","ETHUSD",1641221914486,1.21093816,3803.1,3802.8,0.00511581]
["bitfinex","ETHUSD",1641221914685,0.65735,3803.1,3802.8,0.00511581]
["bitfinex","ETHUSD",1641221914885,2.5351255,3804.4,3803.9,0.24899723]
["bitfinex","ETHUSD",1641221915086,1.0,3805.0,3803.8,0.39031258]
["bitfinex","ETHUSD",1641221915087,0.38296215,3805.0,3803.8,0.39031258]
["bitfinex","ETHUSD",1641221915299,3.40002206,3805.2,3803.0,0.01271378]
["bitfinex","ETHUSD",1641221915300,3.40002206,3805.2,3804.9,0.01232417]
["bitfinex","ETHUSD",1641221915740,3.40002206,3805.2,3804.8,0.7931]
["bitfinex","ETHUSD",1641221915940,0.65698,3805.2,3804.8,1.3931]
["bitfinex","ETHUSD",1641221916240,0.65698,3805.2,3804.8,1.0931]
["bitfinex","ETHUSD",1641221916740,0.65698,3805.2,3804.8,0.3]
["bitfinex","ETHUSD",1641221916940,0.65698,3805.2,3804.0,11.570842]
["bitfinex","ETHUSD",1641221917146,0.65698,3805.2,3804.1,0.3]
["bitfinex","ETHUSD",1641221917346,0.65698,3805.2,3804.1,0.30170527]
["bitfinex","ETHUSD",1641221917645,1.35071669,3804.9,3804.2,0.00113684]
["bitfinex","ETHUSD",1641221917846,0.6571,3804.7,3804.2,0.00113684]
["bitfinex","ETHUSD",1641221918248,0.6571,3804.7,3804.2,0.00263378]
["bitfinex","ETHUSD",1641221918447,0.6571,3804.7,3804.2,0.00377062]
["bitfinex","ETHUSD",1641221919702,0.6571,3804.7,3803.9,0.378]
["bitfinex","ETHUSD",1641221919903,0.3,3804.1,3802.8,3.7128]
["bitfinex","ETHUSD",1641221920106,0.65724,3803.9,3802.8,3.7128]
["bitfinex","ETHUSD",1641221920301,0.65724,3803.9,3802.7,0.00252066]
["bitfinex","ETHUSD",1641221920709,0.65724,3803.9,3802.8,0.00795793]
["bitfinex","ETHUSD",1641221920916,1.14603964,3803.5,3802.8,0.00795793]
["bitfinex","ETHUSD",1641221921511,1.14603964,3803.5,3802.8,2.60795793]
["bitfinex","ETHUSD",1641221921907,1.14603964,3803.5,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221922408,0.65735,3803.2,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221923752,0.65727,3803.5,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221925355,0.65732,3803.2,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221927096,1.31452,3803.8,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221927296,0.65725,3803.6,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221928900,1.31459,3803.6,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221929099,0.65729,3803.5,3802.9,0.00738951]
["bitfinex","ETHUSD",1641221930001,0.65729,3803.5,3803.0,0.00118542]
["bitfinex","ETHUSD",1641221930199,2.97157709,3803.4,3803.0,0.00118542]
["bitfinex","ETHUSD",1641221930399,2.97157709,3803.4,3803.1,0.00625266]
["bitfinex","ETHUSD",1641221931043,2.97157709,3803.4,3803.1,0.30625266]
["bitfinex","ETHUSD",1641221931445,2.97157709,3803.4,3803.2,0.00568424]
["bitfinex","ETHUSD",1641221931844,5.96697611,3804.0,3803.2,0.66285424]
["bitfinex","ETHUSD",1641221932047,2.97157709,3804.0,3803.2,0.30568424]
["bitfinex","ETHUSD",1641221932246,1.31457,3803.9,3803.3,0.00511581]
["bitfinex","ETHUSD",1641221932645,1.31457,3803.9,3803.3,0.30511581]
["bitfinex","ETHUSD",1641221933046,1.27631781,3803.8,3803.4,0.00454739]
["bitfinex","ETHUSD",1641221933246,1.93354781,3803.8,3803.4,0.00454739]
["bitfinex","ETHUSD",1641221933853,1.93354781,3803.8,3803.1,0.00625266]
["bitfinex","ETHUSD",1641221934350,1.93354781,3803.8,3803.1,0.30625266]
["bitfinex","ETHUSD",1641221934591,2.97157709,3803.7,3803.1,0.30625266]
["bitfinex","ETHUSD",1641221934793,2.97157709,3803.7,3803.2,0.00568424]
["bitfinex","ETHUSD",1641221934993,2.97157709,3803.7,3803.3,0.65716]
["bitfinex","ETHUSD",1641221935195,2.97157709,3803.7,3803.3,0.95716]
["bitfinex","ETHUSD",1641221935395,2.97157709,3803.7,3803.4,0.00454739]
["bitfinex","ETHUSD",1641221936995,2.97157709,3803.7,3803.2,0.00568424]
["bitfinex","ETHUSD",1641221938445,2.97157709,3803.7,3803.3,0.65716]
["bitfinex","ETHUSD",1641221938645,2.97157709,3803.7,3803.3,0.95716]
["bitfinex","ETHUSD",1641221938847,2.97157709,3803.7,3803.4,0.00454739]
["bitfinex","ETHUSD",1641221940346,2.97157709,3803.9,3803.4,0.00454739]
["bitfinex","ETHUSD",1641221940746,2.97157709,3803.9,3803.5,0.00115079]
["bitfinex","ETHUSD",1641221941045,2.97157709,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221942483,0.65716,3804.0,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221943889,2.97139134,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221944087,4.28578134,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221944290,4.94300134,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221944490,2.97139134,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221945757,0.65716,3804.0,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221946548,2.97137651,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221946751,3.62859651,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221947751,0.65722,3803.9,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221947953,0.3,3804.1,3803.6,0.00341054]
["bitfinex","ETHUSD",1641221949354,0.3,3804.1,3803.6,0.33192474]
["bitfinex","ETHUSD",1641221949596,0.3,3804.1,3803.8,0.65705]
["bitfinex","ETHUSD",1641221949993,0.3,3804.1,3803.9,0.00170527]
["bitfinex","ETHUSD",1641221950596,0.3,3804.1,3803.8,1.0]
["bitfinex","ETHUSD",1641221950795,0.3,3804.1,3803.7,1.58281527]
["bitfinex","ETHUSD",1641221951199,0.3,3804.1,3803.9,1.6594541]
["bitfinex","ETHUSD",1641221951400,0.0001,3804.1,3804.0,9.15]
["bitfinex","ETHUSD",1641221951802,0.00123684,3804.1,3803.9,1.0349478]
["bitfinex","ETHUSD",1641221952002,0.00123684,3804.1,3804.0,5.3539224]
["bitfinex","ETHUSD",1641221952205,0.00123684,3804.1,3804.0,5.9539224]
["bitfinex","ETHUSD",1641221952406,0.00123684,3804.1,3804.0,0.6039224]
["bitfinex","ETHUSD",1641221953443,0.00123684,3804.1,3804.0,1.95468196]
["bitfinex","ETHUSD",1641221953645,0.00123684,3804.1,3804.0,2.95468196]
["bitfinex","ETHUSD",1641221953845,0.00123684,3804.1,3804.0,5.55468196]
["bitfinex","ETHUSD",1641221954146,0.00123684,3804.1,3804.0,4.2039224]
["bitfinex","ETHUSD",1641221955347,0.00123684,3804.1,3804.0,3.2039224]
["bitfinex","ETHUSD",1641221957800,0.00123684,3804.1,3804.0,2.9039224]
["bitfinex","ETHUSD",1641221958001,0.00123684,3804.1,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221960007,0.00123684,3804.1,3804.0,2.9039224]
["bitfinex","ETHUSD",1641221961743,0.00123684,3804.1,3804.0,3.2039224]
["bitfinex","ETHUSD",1641221962548,0.00123684,3804.1,3804.0,3.5609624]
["bitfinex","ETHUSD",1641221963045,0.01156218,3804.1,3804.0,3.8609624]
["bitfinex","ETHUSD",1641221964050,0.01156218,3804.1,3804.0,4.93755527]
["bitfinex","ETHUSD",1641221965099,0.01156218,3804.1,3804.0,3.8609624]
["bitfinex","ETHUSD",1641221967300,1.31406,3804.8,3804.1,4.75]
["bitfinex","ETHUSD",1641221967501,0.65702,3804.7,3804.3,0.95703]
["bitfinex","ETHUSD",1641221967704,0.66043054,3804.7,3804.3,0.95703]
["bitfinex","ETHUSD",1641221968348,0.66043054,3804.7,3804.3,1.2855304]
["bitfinex","ETHUSD",1641221968750,0.00341054,3804.7,3804.3,0.95703]
["bitfinex","ETHUSD",1641221969851,0.00341054,3804.7,3804.3,1.25703]
["bitfinex","ETHUSD",1641221971055,0.00341054,3804.7,3804.5,0.657]
["bitfinex","ETHUSD",1641221971456,0.00341054,3804.7,3804.3,0.3]
["bitfinex","ETHUSD",1641221971654,0.00341054,3804.7,3804.5,0.3]
["bitfinex","ETHUSD",1641221972002,0.00341054,3804.7,3804.0,4.2179524]
["bitfinex","ETHUSD",1641221972606,0.65708,3804.6,3804.0,4.2179524]
["bitfinex","ETHUSD",1641221972811,0.65708,3804.6,3804.0,4.5179524]
["bitfinex","ETHUSD",1641221973005,0.0022737,3804.5,3804.0,4.5179524]
["bitfinex","ETHUSD",1641221973604,0.00170527,3804.4,3804.0,2.9039224]
["bitfinex","ETHUSD",1641221973808,0.65881527,3804.4,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221974012,0.00113685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221975014,1.31561685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221975611,0.65837685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221975842,3.63046563,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221976447,1.31557725,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221977450,1.97276725,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221978251,1.31556685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221978550,0.65837685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221978752,0.00113685,3804.3,3804.0,3.2039224]
["bitfinex","ETHUSD",1641221978951,0.00113685,3804.3,3804.0,2.9039224]
["bitfinex","ETHUSD",1641221980100,0.00113685,3804.3,3804.0,3.2609924]
["bitfinex","ETHUSD",1641221980503,0.00113685,3804.3,3804.0,3.5609924]
["bitfinex","ETHUSD",1641221980903,0.00113685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221981104,0.65827685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221982004,1.31545685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221982207,0.65827685,3804.3,3804.0,2.6039224]
["bitfinex","ETHUSD",1641221983449,0.65827685,3804.3,3804.0,1.6039224]
["bitfinex","ETHUSD",1641221984649,0.65827685,3804.3,3804.0,1.2424688]
["bitfinex","ETHUSD",1641221985151,1.31545685,3804.3,3804.0,1.2424688]
["bitfinex","ETHUSD",1641221985355,1.97266045,3804.3,3804.0,1.2424688]
["bitfinex","ETHUSD",1641221985554,1.97266045,3804.3,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221986255,2.20996405,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221986999,5.18205088,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221987401,2.97208683,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221987805,5.13329393,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221990209,5.13135026,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221991859,5.81768162,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221992465,2.84559479,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221993365,5.81784216,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221993570,3.65857873,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221993767,2.8646807,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221994602,0.68633136,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221996409,2.83664506,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221996605,0.68633136,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641221997607,0.68633136,3804.2,3804.1,1.30129597]
["bitfinex","ETHUSD",1641221997608,1.34359136,3804.2,3804.1,1.30129597]
["bitfinex","ETHUSD",1641221998243,0.68633136,3804.2,3804.1,1.30129597]
["bitfinex","ETHUSD",1641222000453,0.00113685,3804.3,3804.1,1.60129597]
["bitfinex","ETHUSD",1641222000660,0.00113685,3804.3,3804.1,1.90129597]
["bitfinex","ETHUSD",1641222001459,0.00113685,3804.3,3804.2,8.00703]
["bitfinex","ETHUSD",1641222002907,0.00113685,3804.3,3804.2,0.65703]
["bitfinex","ETHUSD",1641222003108,0.00113685,3804.3,3804.2,4.60703]
["bitfinex","ETHUSD",1641222003313,0.00113685,3804.3,3804.2,4.30703]
["bitfinex","ETHUSD",1641222003513,0.00113685,3804.3,3804.2,0.65703]
["bitfinex","ETHUSD",1641222003717,0.00113685,3804.3,3804.1,1.30129597]
["bitfinex","ETHUSD",1641222003916,0.65703,3804.2,3804.1,1.30129597]
["bitfinex","ETHUSD",1641222004118,0.65703,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641222004715,1.83254898,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641222005117,0.65703,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641222005756,3.6285136,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641222007470,4.9285136,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641222008169,7.61282568,3804.2,3804.1,0.00129597]
["bitfinex","ETHUSD",1641222008369,7.61282568,3804.2,3802.7,0.00252066]
["bitfinex","ETHUSD",1641222008370,9.15,3804.1,3802.7,0.00252066]
["bitfinex","ETHUSD",1641222008668,0.65744,3803.1,3802.6,0.01482611]
["bitfinex","ETHUSD",1641222008868,0.65744,3803.1,3802.8,0.0073895]
["bitfinex","ETHUSD",1641222009067,0.65744,3803.1,3802.7,0.00795793]
["bitfinex","ETHUSD",1641222009508,0.65744,3803.1,3802.8,0.01294819]
["bitfinex","ETHUSD",1641222009708,0.65744,3803.1,3802.8,0.02589638]
["bitfinex","ETHUSD",1641222009907,0.65746,3802.9,3802.8,0.02589638]
["bitfinex","ETHUSD",1641222010308,0.65746,3802.9,3802.8,0.03328588]
["bitfinex","ETHUSD",1641222013475,0.65744,3803.1,3802.8,0.03328588]
["bitfinex","ETHUSD",1641222013675,1.89784343,3803.2,3802.8,0.03328588]
["bitfinex","ETHUSD",1641222013676,1.24045343,3803.2,3802.8,0.03328588]
["bitfinex","ETHUSD",1641222013874,1.24045343,3803.2,3802.9,0.00682108]
["bitfinex","ETHUSD",1641222014074,0.65734,3803.4,3802.9,0.00682108]
["bitfinex","ETHUSD",1641222014373,6.45636888,3804.2,3802.9,0.00682108]
["bitfinex","ETHUSD",1641222014577,0.65727,3803.8,3802.9,0.00682108]
["bitfinex","ETHUSD",1641222014774,0.65727,3803.8,3803.2,0.01294819]
["bitfinex","ETHUSD",1641222014775,0.65731,3803.5,3803.2,0.01294819]
["bitfinex","ETHUSD",1641222015076,1.03649102,3803.9,3803.4,0.01294819]
["bitfinex","ETHUSD",1641222015274,0.68634708,3803.8,3803.4,0.01294819]
["bitfinex","ETHUSD",1641222015476,0.68634708,3803.8,3803.5,0.00341054]
["bitfinex","ETHUSD",1641222015676,1.34361708,3803.8,3803.5,0.00341054]
["bitfinex","ETHUSD",1641222016879,0.68634708,3803.8,3803.5,0.00341054]
["bitfinex","ETHUSD",1641222017103,0.65723,3803.9,3803.5,0.00341054]
["bitfinex","ETHUSD",1641222017303,0.71843,3804.2,3803.5,0.00341054]
["bitfinex","ETHUSD",1641222017501,0.71843,3804.2,3802.9,0.378]
["bitfinex","ETHUSD",1641222017502,0.65703,3804.2,3802.9,0.30730692]
["bitfinex","ETHUSD",1641222017902,0.00341054,3804.1,3803.4,0.65716]
["bitfinex","ETHUSD",1641222018110,0.00341054,3804.1,3803.0,1.31716212]
["bitfinex","ETHUSD",1641222018308,0.00284212,3804.0,3803.1,0.6285679]
["bitfinex","ETHUSD",1641222018506,0.00284212,3804.0,3803.1,0.93084159]
["bitfinex","ETHUSD",1641222018705,0.0022737,3803.9,3803.2,0.00170527]
["bitfinex","ETHUSD",1641222018906,0.0022737,3803.9,3803.4,0.65717]
["bitfinex","ETHUSD",1641222019107,0.65703,3804.2,3803.4,0.65717]
["bitfinex","ETHUSD",1641222019108,0.00170527,3803.8,3803.4,0.65717]
["bitfinex","ETHUSD",1641222019306,0.00170527,3803.8,3803.4,0.4857104]
["bitfinex","ETHUSD",1641222019505,0.65703,3804.2,3803.4,0.4857104]
["bitfinex","ETHUSD",1641222019506,0.00113685,3803.7,3803.4,0.3285404]
["bitfinex","ETHUSD",1641222019710,0.00113685,3803.7,3803.3,1.31421]
["bitfinex","ETHUSD",1641222020007,0.00113685,3803.7,3803.6,9.80708]
["bitfinex","ETHUSD",1641222020208,0.01086897,3803.7,3803.6,10.18508]
["bitfinex","ETHUSD",1641222020407,0.01086897,3803.7,3803.6,11.48508]
["bitfinex","ETHUSD",1641222020608,0.01086897,3803.7,3803.6,11.78508]
["bitfinex","ETHUSD",1641222021357,0.65703,3804.2,3804.1,9.95388124]
["bitfinex","ETHUSD",1641222021553,0.65703,3804.2,3804.1,1.65589712]
["bitfinex","ETHUSD",1641222021754,0.65703,3804.2,3804.1,1.95589712]
["bitfinex","ETHUSD",1641222021955,0.38870994,3804.7,3804.2,0.37767]
["bitfinex","ETHUSD",1641222022157,0.38870994,3804.7,3804.3,0.378]
["bitfinex","ETHUSD",1641222022356,0.45,3805.0,3804.6,9.15]
["bitfinex","ETHUSD",1641222022555,0.45,3805.0,3804.7,1.378]
["bitfinex","ETHUSD",1641222022754,0.00170527,3804.9,3804.8,8.78129312]
["bitfinex","ETHUSD",1641222022955,0.00170527,3804.9,3804.8,1.45929312]
["bitfinex","ETHUSD",1641222023155,0.00170527,3804.9,3804.8,1.75929312]
["bitfinex","ETHUSD",1641222023353,0.00170527,3804.9,3804.8,1.33475]
["bitfinex","ETHUSD",1641222023956,0.00170527,3804.9,3804.8,1.03475]
["bitfinex","ETHUSD",1641222024159,0.00170527,3804.9,3804.5,3.56717734]
["bitfinex","ETHUSD",1641222024604,0.84931928,3805.0,3804.5,3.56717734]
["bitfinex","ETHUSD",1641222024605,0.00113685,3804.8,3804.5,3.56717734]
["bitfinex","ETHUSD",1641222025205,0.00113685,3804.8,3804.5,3.86717734]
["bitfinex","ETHUSD",1641222025408,0.00113685,3804.8,3804.5,4.16717734]
["bitfinex","ETHUSD",1641222025606,0.00113685,3804.8,3804.6,2.00462226]
["bitfinex","ETHUSD",1641222025808,0.00113685,3804.8,3804.6,1.38262226]
["bitfinex","ETHUSD",1641222026009,0.00113685,3804.8,3804.6,1.98262226]
["bitfinex","ETHUSD",1641222026209,0.00113685,3804.8,3804.6,2.63955226]
["bitfinex","ETHUSD",1641222026808,0.00469243,3804.8,3804.6,1.63493]
["bitfinex","ETHUSD",1641222027009,0.01032355,3804.7,3804.6,5.18493]
["bitfinex","ETHUSD",1641222027709,0.01032355,3804.7,3804.6,6.18493]
["bitfinex","ETHUSD",1641222027909,0.01032355,3804.7,3804.6,8.23493]
["bitfinex","ETHUSD",1641222029261,0.01032355,3804.7,3804.6,11.80210734]
["bitfinex","ETHUSD",1641222029459,2.355e-05,3804.7,3804.6,11.80210734]
["bitfinex","ETHUSD",1641222029660,0.06266341,3805.2,3804.8,5.5]
["bitfinex","ETHUSD",1641222029862,7.28443609,3807.0,3805.8,0.65671]
["bitfinex","ETHUSD",1641222029863,2.48783609,3807.0,3805.8,0.65671]
["bitfinex","ETHUSD",1641222030064,2.48783609,3807.0,3805.8,0.8135]
["bitfinex","ETHUSD",1641222030262,2.48783609,3807.0,3805.8,1.1135]
["bitfinex","ETHUSD",1641222030460,2.48783609,3807.0,3805.8,1.4135]
["bitfinex","ETHUSD",1641222030662,0.65663,3807.5,3805.8,1.4135]
["bitfinex","ETHUSD",1641222030863,1.65951018,3807.8,3806.3,1.32298588]
["bitfinex","ETHUSD",1641222031065,0.01193689,3806.9,3806.4,0.378]
["bitfinex","ETHUSD",1641222031268,0.01193689,3806.9,3806.4,0.678]
["bitfinex","ETHUSD",1641222031464,0.01136847,3806.8,3806.4,0.678]
["bitfinex","ETHUSD",1641222032010,0.01080004,3806.7,3806.5,0.3282637]
["bitfinex","ETHUSD",1641222032206,0.01080004,3806.7,3806.6,10.1845]
["bitfinex","ETHUSD",1641222032503,0.062539,3808.0,3806.6,11.53108216]
["bitfinex","ETHUSD",1641222032709,0.062539,3808.0,3806.6,10.87458216]
["bitfinex","ETHUSD",1641222032902,0.062539,3808.0,3806.7,1.0]
["bitfinex","ETHUSD",1641222033102,0.062539,3808.0,3806.8,2.7211438]
["bitfinex","ETHUSD",1641222033308,0.00909482,3808.3,3807.2,0.3282191]
["bitfinex","ETHUSD",1641222033508,0.00909482,3808.3,3807.2,1.2846591]
["bitfinex","ETHUSD",1641222033706,0.05008946,3808.0,3807.2,1.5846591]
["bitfinex","ETHUSD",1641222033908,0.05008946,3808.0,3807.2,0.6]
["bitfinex","ETHUSD",1641222034110,0.00682112,3807.9,3807.2,0.3]
["bitfinex","ETHUSD",1641222034407,0.05008946,3808.0,3807.5,0.3281893]
["bitfinex","ETHUSD",1641222034408,0.0062527,3807.8,3807.5,0.3281893]
["bitfinex","ETHUSD",1641222034609,0.0062527,3807.8,3807.6,0.378]
["bitfinex","ETHUSD",1641222034808,8.428e-05,3807.7,3807.6,10.7762101]
["bitfinex","ETHUSD",1641222035009,6.21,3808.6,3807.6,10.16100595]
["bitfinex","ETHUSD",1641222035217,0.00122112,3807.9,3807.7,1.0]
["bitfinex","ETHUSD",1641222035412,0.00122112,3807.9,3807.8,0.378]
["bitfinex","ETHUSD",1641222035612,0.00122112,3807.9,3807.8,0.40862275]
["bitfinex","ETHUSD",1641222035872,0.00122112,3807.9,3807.8,0.978]
["bitfinex","ETHUSD",1641222035873,0.00113684,3807.9,3807.8,0.978]
["bitfinex","ETHUSD",1641222037174,0.00113684,3807.9,3807.4,0.06253699]
["bitfinex","ETHUSD",1641222037374,1.2951892,3807.7,3807.4,0.06253699]
["bitfinex","ETHUSD",1641222037574,0.00113684,3807.9,3807.4,0.06253699]
["bitfinex","ETHUSD",1641222037575,0.00113684,3807.9,3807.5,0.00113685]
["bitfinex","ETHUSD",1641222038177,2.96889931,3807.6,3807.5,0.00113685]
["bitfinex","ETHUSD",1641222038384,0.00113684,3807.9,3807.6,9.15]
["bitfinex","ETHUSD",1641222038582,1.65951018,3808.5,3807.9,9.15]
["bitfinex","ETHUSD",1641222038883,2.48783609,3808.7,3808.2,0.01201665]
["bitfinex","ETHUSD",1641222039180,0.00397897,3808.6,3808.3,0.378]
["bitfinex","ETHUSD",1641222039380,0.00397897,3808.6,3808.3,0.640453]
["bitfinex","ETHUSD",1641222039611,0.00341055,3808.5,3808.3,0.97775011]
["bitfinex","ETHUSD",1641222039811,0.00341055,3808.5,3808.3,1.27775011]
["bitfinex","ETHUSD",1641222040011,0.00284212,3808.4,3808.3,1.93297459]
["bitfinex","ETHUSD",1641222040211,0.00284212,3808.4,3808.3,2.19542759]
["bitfinex","ETHUSD",1641222040817,0.00284212,3808.4,3808.3,0.902906]
["bitfinex","ETHUSD",1641222041012,0.00284212,3808.4,3807.8,7.56407734]
["bitfinex","ETHUSD",1641222041013,0.00284212,3808.4,3807.9,3.639]
["bitfinex","ETHUSD",1641222041211,0.00284212,3808.4,3807.8,3.56717734]
["bitfinex","ETHUSD",1641222041412,2.71205827,3808.9,3807.8,3.56717734]
["bitfinex","ETHUSD",1641222041413,0.0022737,3808.3,3807.8,3.56717734]
["bitfinex","ETHUSD",1641222041814,0.00170527,3808.2,3807.7,0.06367293]
["bitfinex","ETHUSD",1641222042214,1.18730556,3809.0,3807.7,0.06367293]
["bitfinex","ETHUSD",1641222042215,3.35251059,3809.0,3808.3,2.59829473]
["bitfinex","ETHUSD",1641222042615,0.00397897,3808.9,3808.3,2.89829473]
["bitfinex","ETHUSD",1641222042815,0.00397897,3808.9,3808.3,2.89978366]
["bitfinex","ETHUSD",1641222043018,1.18730556,3809.0,3808.3,2.89978366]
["bitfinex","ETHUSD",1641222043019,0.00341055,3808.8,3808.3,3.19978366]
["bitfinex","ETHUSD",1641222043456,2.20208081,3808.9,3808.3,3.19978366]
["bitfinex","ETHUSD",1641222043457,0.00284212,3808.7,3808.3,3.19978366]
["bitfinex","ETHUSD",1641222043856,0.0022737,3808.6,3808.3,3.19978366]
["bitfinex","ETHUSD",1641222044257,0.00170528,3808.5,3808.3,3.19978366]
["bitfinex","ETHUSD",1641222044659,0.00113685,3808.4,3808.3,3.19978366]
["bitfinex","ETHUSD",1641222045059,0.00113685,3808.4,3808.3,2.59978366]
["bitfinex","ETHUSD",1641222046260,0.00113685,3808.4,3808.3,3.19978366]
["bitfinex","ETHUSD",1641222048129,0.00113685,3808.4,3808.3,2.89978366]
["bitfinex","ETHUSD",1641222048334,0.00113685,3808.4,3808.3,2.59978366]
["bitfinex","ETHUSD",1641222048732,1.31021908,3808.4,3808.3,2.59978366]
["bitfinex","ETHUSD",1641222048933,4.44544225,3808.4,3808.3,2.59978366]
["bitfinex","ETHUSD",1641222049132,4.44544225,3808.4,3807.8,0.00376262]
["bitfinex","ETHUSD",1641222049133,7.67861944,3808.3,3807.8,0.00376262]
["bitfinex","ETHUSD",1641222049333,2.54251853,3808.2,3807.8,0.00376262]
["bitfinex","ETHUSD",1641222049532,1.0,3808.1,3807.9,0.00170527]
["bitfinex","ETHUSD",1641222049732,2.27386969,3808.0,3807.9,0.00170527]
["bitfinex","ETHUSD",1641222049932,0.6567,3808.1,3807.9,0.00170527]
["bitfinex","ETHUSD",1641222050135,0.67861944,3808.3,3807.9,0.00170527]
["bitfinex","ETHUSD",1641222050333,2.87516228,3808.3,3807.9,0.00170527]
["bitfinex","ETHUSD",1641222050960,0.67861944,3808.3,3807.9,0.00170527]
["bitfinex","ETHUSD",1641222051760,0.67861944,3808.3,3807.9,2.60170527]
["bitfinex","ETHUSD",1641222052159,0.67861944,3808.3,3808.0,0.00113684]
["bitfinex","ETHUSD",1641222052764,0.04002402,3808.2,3808.0,0.00113684]
["bitfinex","ETHUSD",1641222053566,0.04002402,3808.2,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222054365,7.15811646,3808.2,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222054613,2.20811646,3808.2,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222054816,2.23378951,3808.2,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222055018,0.04002402,3808.2,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222055717,0.66864346,3808.3,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222056719,1.32519346,3808.3,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222057722,1.27519346,3808.3,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222058125,0.66864346,3808.3,3808.1,0.00130619]
["bitfinex","ETHUSD",1641222058778,0.03201186,3808.2,3808.1,1.16987199]
["bitfinex","ETHUSD",1641222058971,0.03201186,3808.2,3808.1,1.54787199]
["bitfinex","ETHUSD",1641222059172,0.03201186,3808.2,3808.1,1.84787199]
["bitfinex","ETHUSD",1641222059374,0.00113685,3808.4,3808.1,0.71016753]
["bitfinex","ETHUSD",1641222059572,0.00113685,3808.4,3808.1,0.67930619]
["bitfinex","ETHUSD",1641222059774,0.00113685,3808.4,3808.1,0.30130619]
["bitfinex","ETHUSD",1641222060173,1.31278,3808.3,3808.1,0.30130619]
["bitfinex","ETHUSD",1641222060474,0.00113685,3808.4,3808.1,0.30130619]
["bitfinex","ETHUSD",1641222061477,0.00113685,3808.4,3808.2,0.378]
["bitfinex","ETHUSD",1641222062713,0.00113685,3808.4,3808.2,0.41275691]
["bitfinex","ETHUSD",1641222062911,0.00113685,3808.4,3808.2,0.378]
["bitfinex","ETHUSD",1641222064221,0.00113685,3808.4,3808.3,8.15113807]
["bitfinex","ETHUSD",1641222064424,0.00113685,3808.4,3808.3,8.15227614]
["bitfinex","ETHUSD",1641222064623,0.00113685,3808.4,3808.3,1.33524615]
["bitfinex","ETHUSD",1641222065021,0.00113685,3808.4,3808.3,0.00227614]
["bitfinex","ETHUSD",1641222065220,0.00113685,3808.4,3808.3,0.30227614]
["bitfinex","ETHUSD",1641222065867,0.00113685,3808.4,3808.3,0.00227614]
["bitfinex","ETHUSD",1641222066067,0.00113685,3808.4,3808.3,0.30227614]
["bitfinex","ETHUSD",1641222066469,0.00113685,3808.4,3808.3,0.00227614]
["bitfinex","ETHUSD",1641222066674,0.00113685,3808.4,3808.3,0.30227614]
["bitfinex","ETHUSD",1641222067069,0.00113685,3808.4,3808.3,0.00227614]
["bitfinex","ETHUSD",1641222067269,0.00113685,3808.4,3808.3,0.33561886]
["bitfinex","ETHUSD",1641222067469,0.00113685,3808.4,3808.3,0.30227614]
["bitfinex","ETHUSD",1641222067871,0.00113685,3808.4,3808.3,0.00227614]
["bitfinex","ETHUSD",1641222068073,0.00113685,3808.4,3808.3,0.30227614]
["bitfinex","ETHUSD",1641222068476,0.00113685,3808.4,3808.3,0.00227614]
["bitfinex","ETHUSD",1641222068677,0.00113685,3808.4,3808.3,0.33985366]
["bitfinex","ETHUSD",1641222068878,0.00113685,3808.4,3808.3,0.30227614]
["bitfinex","ETHUSD",1641222069082,0.00113685,3808.4,3808.3,0.00227614]
["bitfinex","ETHUSD",1641222069284,0.01403953,3808.4,3808.0,0.06355226]
["bitfinex","ETHUSD",1641222069507,1.3129025,3808.3,3808.0,0.06355226]
["bitfinex","ETHUSD",1641222069705,0.65652,3808.2,3808.0,0.06355226]
["bitfinex","ETHUSD",1641222070710,1.31304,3808.2,3808.0,0.06355226]
["bitfinex","ETHUSD",1641222071107,5.35,3808.1,3807.9,1.8831177]
["bitfinex","ETHUSD",1641222071311,0.65665,3807.1,3806.1,7.9843]
["bitfinex","ETHUSD",1641222071509,1.96993,3807.7,3806.1,3.6705]
["bitfinex","ETHUSD",1641222071510,2.23147989,3807.0,3806.1,3.6705]
["bitfinex","ETHUSD",1641222071710,2.23147989,3807.0,3805.9,3.0376]
["bitfinex","ETHUSD",1641222071711,1.31341,3806.9,3806.2,0.01023162]
["bitfinex","ETHUSD",1641222072110,1.31341,3806.9,3805.9,3.0376]
["bitfinex","ETHUSD",1641222072111,1.31341,3806.9,3806.0,0.01136847]
["bitfinex","ETHUSD",1641222072315,0.65669,3806.6,3806.1,0.378]
["bitfinex","ETHUSD",1641222073373,0.65669,3806.6,3806.1,0.71323976]
["bitfinex","ETHUSD",1641222073571,1.3134,3807.0,3806.1,0.71323976]
["bitfinex","ETHUSD",1641222073572,0.65658,3807.0,3806.5,4.729]
["bitfinex","ETHUSD",1641222073773,1.31274,3808.9,3806.6,0.378]
["bitfinex","ETHUSD",1641222074072,1.31274,3808.9,3807.5,4.729]
["bitfinex","ETHUSD",1641222074073,0.00170527,3808.3,3807.5,4.729]
["bitfinex","ETHUSD",1641222074271,0.00170527,3808.3,3807.5,0.733]
["bitfinex","ETHUSD",1641222074476,0.06289031,3809.1,3807.6,1.1991425]
["bitfinex","ETHUSD",1641222074477,0.00113684,3808.2,3807.6,1.1991425]
["bitfinex","ETHUSD",1641222074670,0.00113684,3808.2,3808.1,10.4192722]
["bitfinex","ETHUSD",1641222074872,0.00568423,3809.0,3808.1,9.41759248]
["bitfinex","ETHUSD",1641222075072,0.00113684,3808.2,3808.1,9.71759248]
["bitfinex","ETHUSD",1641222075271,0.00511581,3808.9,3808.1,9.71759248]
["bitfinex","ETHUSD",1641222075474,0.00113684,3808.2,3808.1,0.71759248]
["bitfinex","ETHUSD",1641222076374,0.00113684,3808.2,3808.1,0.678]
["bitfinex","ETHUSD",1641222079313,0.00113684,3808.2,3808.1,0.71202375]
["bitfinex","ETHUSD",1641222079516,0.00113684,3808.2,3808.1,0.41202375]
["bitfinex","ETHUSD",1641222079714,0.00113684,3808.2,3807.8,1.80520958]
["bitfinex","ETHUSD",1641222080318,0.00113684,3808.2,3807.8,0.06288759]
["bitfinex","ETHUSD",1641222081266,1.31292,3808.1,3807.8,0.06288759]
["bitfinex","ETHUSD",1641222081463,1.96941,3808.1,3807.8,0.06288759]
["bitfinex","ETHUSD",1641222081671,2.96846954,3808.0,3807.8,0.06288759]
["bitfinex","ETHUSD",1641222082469,5.59476374,3808.0,3807.8,0.06288759]
["bitfinex","ETHUSD",1641222083269,5.59476374,3808.0,3807.7,0.00170527]
["bitfinex","ETHUSD",1641222083468,0.65658,3807.9,3807.7,0.00170527]
["bitfinex","ETHUSD",1641222083870,2.96846954,3807.9,3807.7,0.00170527]
["bitfinex","ETHUSD",1641222084370,11.4235032,3807.8,3807.7,0.00170527]
["bitfinex","ETHUSD",1641222084621,5.45,3807.7,3807.5,2.6]
["bitfinex","ETHUSD",1641222084826,0.6567408,3807.7,3807.5,2.6]
["bitfinex","ETHUSD",1641222085019,0.6567408,3807.7,3807.2,0.06288801]
["bitfinex","ETHUSD",1641222085220,0.6567408,3807.7,3807.1,1.74232199]
["bitfinex","ETHUSD",1641222085421,0.6567408,3807.7,3807.3,0.0022737]
["bitfinex","ETHUSD",1641222085622,0.65675,3807.6,3807.3,0.0022737]
["bitfinex","ETHUSD",1641222085823,0.05891858,3807.1,3805.2,5.974]
["bitfinex","ETHUSD",1641222086022,0.07156959,3807.1,3805.2,5.974]
["bitfinex","ETHUSD",1641222086221,0.07156959,3807.1,3805.3,0.01136847]
["bitfinex","ETHUSD",1641222086424,0.878,3807.0,3805.3,0.01136847]
["bitfinex","ETHUSD",1641222086622,3.13624629,3806.9,3805.1,0.01250531]
["bitfinex","ETHUSD",1641222086826,0.657,3805.5,3804.8,0.01421058]
["bitfinex","ETHUSD",1641222087128,0.65701,3805.4,3804.6,0.01534743]
["bitfinex","ETHUSD",1641222088363,0.65701,3805.2,3804.6,0.01534743]
["bitfinex","ETHUSD",1641222088568,0.65701,3805.2,3804.4,0.01648428]
["bitfinex","ETHUSD",1641222088968,2.94510916,3805.2,3803.9,0.01932639]
["bitfinex","ETHUSD",1641222089167,1.0,3805.1,3803.9,0.01932639]
["bitfinex","ETHUSD",1641222089367,0.65723,3804.6,3803.5,0.02160009]
["bitfinex","ETHUSD",1641222089567,1.31445,3804.7,3803.5,0.02160009]
["bitfinex","ETHUSD",1641222089568,0.65722,3804.2,3803.5,0.02160009]
["bitfinex","ETHUSD",1641222089773,0.65717,3804.6,3803.5,0.02160009]
["bitfinex","ETHUSD",1641222089970,0.65717,3804.6,3803.3,0.02273693]
["bitfinex","ETHUSD",1641222090171,1.79246999,3804.6,3803.2,1.20634972]
["bitfinex","ETHUSD",1641222090572,1.79246999,3804.6,3803.3,2.70089792]
["bitfinex","ETHUSD",1641222090573,0.65711,3804.6,3803.3,2.70089792]
["bitfinex","ETHUSD",1641222090874,0.65696,3805.8,3804.1,0.01239029]
["bitfinex","ETHUSD",1641222091070,0.65696,3805.8,3804.6,1.0]
["bitfinex","ETHUSD",1641222091576,0.65699,3805.4,3804.7,0.01477901]
["bitfinex","ETHUSD",1641222091768,1.15768068,3805.3,3804.7,0.01477901]
["bitfinex","ETHUSD",1641222092412,1.15768068,3805.3,3804.2,0.378]
["bitfinex","ETHUSD",1641222092413,1.15768068,3805.3,3804.3,0.0170527]
["bitfinex","ETHUSD",1641222092610,1.15768068,3805.3,3804.3,0.3950527]
["bitfinex","ETHUSD",1641222092808,1.15768068,3805.3,3804.3,0.6950527]
["bitfinex","ETHUSD",1641222093009,1.15768068,3805.3,3804.4,0.01648428]
["bitfinex","ETHUSD",1641222093010,1.31413,3805.1,3804.4,0.01648428]
["bitfinex","ETHUSD",1641222093212,0.65709,3805.1,3804.4,0.01648428]
["bitfinex","ETHUSD",1641222093411,1.3142194,3805.1,3804.4,0.01648428]
["bitfinex","ETHUSD",1641222093613,0.65713,3804.9,3803.9,0.01932639]
["bitfinex","ETHUSD",1641222094013,0.65709,3805.1,3803.9,0.01932639]
["bitfinex","ETHUSD",1641222094415,1.18833985,3805.3,3803.9,0.01932639]
["bitfinex","ETHUSD",1641222094812,1.18833985,3805.3,3803.9,0.39732639]
["bitfinex","ETHUSD",1641222095017,1.18833985,3805.3,3803.9,0.69732639]
["bitfinex","ETHUSD",1641222095213,1.18833985,3805.3,3804.0,0.01875797]
["bitfinex","ETHUSD",1641222095413,1.18833985,3805.3,3804.1,0.378]
["bitfinex","ETHUSD",1641222095613,1.18833985,3805.3,3804.1,0.678]
["bitfinex","ETHUSD",1641222095905,1.18833985,3805.3,3804.2,0.01762112]
["bitfinex","ETHUSD",1641222096099,1.18833985,3805.3,3804.3,0.378]
["bitfinex","ETHUSD",1641222096301,1.18833985,3805.3,3804.3,0.678]
["bitfinex","ETHUSD",1641222096499,1.18833985,3805.3,3804.4,0.01648428]
["bitfinex","ETHUSD",1641222096700,1.18833985,3805.3,3804.4,0.39448428]
["bitfinex","ETHUSD",1641222097100,1.18833985,3805.3,3804.5,0.01591585]
["bitfinex","ETHUSD",1641222099304,0.65705,3805.1,3804.5,0.01591585]
["bitfinex","ETHUSD",1641222099727,1.31417,3805.0,3804.5,0.01591585]
["bitfinex","ETHUSD",1641222100528,0.65708,3804.8,3804.5,0.01591585]
["bitfinex","ETHUSD",1641222101131,0.03065917,3805.3,3804.5,0.01591585]
["bitfinex","ETHUSD",1641222102230,0.65698,3805.2,3804.5,0.01591585]
["bitfinex","ETHUSD",1641222103475,0.13819997,3806.6,3804.6,0.378]
["bitfinex","ETHUSD",1641222103771,0.05891858,3807.1,3805.2,4.729]
["bitfinex","ETHUSD",1641222103970,0.05891858,3807.1,3805.3,4.3359]
["bitfinex","ETHUSD",1641222104170,0.05891858,3807.1,3805.3,4.67509636]
["bitfinex","ETHUSD",1641222104370,0.05891858,3807.1,3805.4,0.01080004]
["bitfinex","ETHUSD",1641222104570,0.05891858,3807.1,3805.7,1.80585236]
["bitfinex","ETHUSD",1641222104777,0.05891858,3807.1,3805.8,0.378]
["bitfinex","ETHUSD",1641222104972,0.05891858,3807.1,3805.8,0.38652635]
["bitfinex","ETHUSD",1641222105175,0.05891858,3807.1,3805.9,0.00795792]
["bitfinex","ETHUSD",1641222105375,0.05891858,3807.1,3806.0,0.378]
["bitfinex","ETHUSD",1641222105574,0.05891858,3807.1,3806.0,0.678]
["bitfinex","ETHUSD",1641222105772,2.41966395,3807.0,3806.6,1.31746275]
["bitfinex","ETHUSD",1641222105974,2.41966395,3807.0,3806.7,0.378]
["bitfinex","ETHUSD",1641222106273,2.41966395,3807.0,3806.8,0.00284211]
["bitfinex","ETHUSD",1641222106674,9.40558054,3806.9,3806.8,0.00284211]
["bitfinex","ETHUSD",1641222106879,2.4,3806.8,3806.3,1.74232199]
["bitfinex","ETHUSD",1641222107145,0.65694,3806.6,3806.3,1.74232199]
["bitfinex","ETHUSD",1641222107345,0.65694,3806.6,3806.4,0.0022737]
["bitfinex","ETHUSD",1641222107849,5.71966395,3806.5,3806.4,0.0022737]
["bitfinex","ETHUSD",1641222108049,5.71966395,3806.5,3805.3,1.74232199]
["bitfinex","ETHUSD",1641222108050,2.41966395,3806.5,3805.3,1.74232199]
["bitfinex","ETHUSD",1641222108246,0.65694,3806.0,3805.8,0.00341054]
["bitfinex","ETHUSD",1641222108649,1.31388,3805.9,3805.8,0.00341054]
["bitfinex","ETHUSD",1641222108851,1.31387,3806.0,3805.8,0.00341054]
["bitfinex","ETHUSD",1641222109449,0.65693,3806.0,3805.8,0.00341054]
["bitfinex","ETHUSD",1641222109651,0.65683,3806.3,3805.6,0.00454739]
["bitfinex","ETHUSD",1641222110051,0.7200547,3806.4,3805.6,0.00454739]
["bitfinex","ETHUSD",1641222110457,0.0632447,3806.4,3805.7,0.378]
["bitfinex","ETHUSD",1641222110781,2.60915449,3806.2,3805.7,2.45403182]
["bitfinex","ETHUSD",1641222111175,0.0632447,3806.4,3805.7,2.65103182]
["bitfinex","ETHUSD",1641222111377,0.0632447,3806.4,3806.2,1.77873863]
["bitfinex","ETHUSD",1641222111576,0.0632447,3806.4,3806.2,2.37873863]
["bitfinex","ETHUSD",1641222111776,0.0632447,3806.4,3806.3,9.528]
["bitfinex","ETHUSD",1641222112178,0.0632447,3806.4,3806.3,0.378]
["bitfinex","ETHUSD",1641222113180,0.05891858,3807.1,3806.0,0.33237967]
["bitfinex","ETHUSD",1641222113382,0.05891858,3807.1,3806.3,0.65658]
["bitfinex","ETHUSD",1641222113583,0.05891858,3807.1,3806.4,0.378]
["bitfinex","ETHUSD",1641222113584,0.0632438,3806.9,3806.4,0.378]
["bitfinex","ETHUSD",1641222113782,0.0632438,3806.9,3806.5,0.378]
["bitfinex","ETHUSD",1641222113983,0.0022737,3806.8,3806.6,0.378]
["bitfinex","ETHUSD",1641222114182,0.65661,3807.5,3806.6,0.378]
["bitfinex","ETHUSD",1641222114632,0.00113684,3807.0,3806.6,0.378]
["bitfinex","ETHUSD",1641222115233,0.00113684,3807.0,3806.6,2.75984651]
["bitfinex","ETHUSD",1641222115832,0.00113684,3807.0,3806.6,2.45984651]
["bitfinex","ETHUSD",1641222116032,1.35219569,3806.9,3806.6,2.75984651]
["bitfinex","ETHUSD",1641222116234,1.35219569,3806.9,3806.6,2.45984651]
["bitfinex","ETHUSD",1641222116634,1.35219569,3806.9,3806.6,0.678]
["bitfinex","ETHUSD",1641222117037,0.00113684,3807.0,3806.6,0.678]
["bitfinex","ETHUSD",1641222117236,0.00113684,3807.0,3806.6,0.978]
["bitfinex","ETHUSD",1641222117535,0.0306432,3806.9,3806.6,3.578]
["bitfinex","ETHUSD",1641222117944,0.0306432,3806.9,3806.6,5.35984651]
["bitfinex","ETHUSD",1641222118384,0.0306432,3806.9,3806.6,5.05984651]
["bitfinex","ETHUSD",1641222118885,0.0306432,3806.9,3806.6,5.35984651]
["bitfinex","ETHUSD",1641222119287,0.0306432,3806.9,3806.6,3.578]
["bitfinex","ETHUSD",1641222120290,0.0306432,3806.9,3806.7,1.65652]
["bitfinex","ETHUSD",1641222120490,0.0306432,3806.9,3806.8,0.678]
["bitfinex","ETHUSD",1641222120892,1.70904208,3808.4,3808.3,1.60376118]
["bitfinex","ETHUSD",1641222121090,1.70904208,3808.4,3808.3,2.32062223]
["bitfinex","ETHUSD",1641222121392,1.70904208,3808.4,3808.3,2.28176118]
["bitfinex","ETHUSD",1641222121593,1.70904208,3808.4,3808.3,2.58176118]
["bitfinex","ETHUSD",1641222122019,1.70904208,3808.4,3808.3,3.58176118]
["bitfinex","ETHUSD",1641222122219,1.70904208,3808.4,3808.3,2.58176118]
["bitfinex","ETHUSD",1641222122419,3.43561945,3809.3,3808.3,2.58176118]
["bitfinex","ETHUSD",1641222122420,1.70904208,3809.7,3808.3,3.58176118]
["bitfinex","ETHUSD",1641222122620,1.06149427,3809.6,3808.4,1.0]
["bitfinex","ETHUSD",1641222122819,1.72177116,3809.7,3808.4,1.3]
["bitfinex","ETHUSD",1641222122820,0.00909478,3808.6,3808.4,1.3]
["bitfinex","ETHUSD",1641222123224,1.72177116,3809.7,3808.5,0.378]
["bitfinex","ETHUSD",1641222123225,0.06276178,3809.5,3808.5,0.378]
["bitfinex","ETHUSD",1641222123625,1.57049984,3809.3,3808.5,2.3506726]
["bitfinex","ETHUSD",1641222124027,0.00341054,3809.2,3808.5,2.6506726]
["bitfinex","ETHUSD",1641222124424,0.00284212,3809.1,3808.6,1.0]
["bitfinex","ETHUSD",1641222124628,0.00284212,3809.1,3808.7,0.378]
["bitfinex","ETHUSD",1641222124827,0.00284212,3809.1,3808.6,1.6164426]
["bitfinex","ETHUSD",1641222124828,1.31519369,3809.0,3808.6,1.6164426]
["bitfinex","ETHUSD",1641222125025,0.00227369,3809.0,3808.6,1.3164426]
["bitfinex","ETHUSD",1641222125227,0.00170527,3808.9,3808.6,1.3164426]
["bitfinex","ETHUSD",1641222125625,0.00113685,3808.8,3808.6,1.3164426]
["bitfinex","ETHUSD",1641222126069,0.00454739,3809.4,3808.6,1.3164426]
["bitfinex","ETHUSD",1641222126270,0.00454739,3809.4,3808.6,1.6164426]
["bitfinex","ETHUSD",1641222126472,1.6612694,3809.0,3808.6,0.3]
["bitfinex","ETHUSD",1641222126875,0.00170527,3808.9,3808.4,1.3164426]
["bitfinex","ETHUSD",1641222127074,0.00170527,3808.9,3808.7,1.3164426]
["bitfinex","ETHUSD",1641222127275,3.50113685,3808.8,3808.7,1.3164426]
["bitfinex","ETHUSD",1641222127473,0.00113685,3808.8,3808.7,1.3164426]
["bitfinex","ETHUSD",1641222127673,3.60227369,3808.8,3808.7,1.3164426]
["bitfinex","ETHUSD",1641222127872,4.88836092,3808.8,3808.7,1.3164426]
["bitfinex","ETHUSD",1641222128078,4.26259052,3808.8,3808.7,3.9164426]
["bitfinex","ETHUSD",1641222128676,3.60608032,3808.8,3808.7,3.9164426]
["bitfinex","ETHUSD",1641222128877,3.63670803,3808.8,3808.7,3.9164426]
["bitfinex","ETHUSD",1641222130120,3.63670803,3808.8,3808.7,4.2164426]
["bitfinex","ETHUSD",1641222130524,3.64702055,3808.8,3808.7,4.2164426]
["bitfinex","ETHUSD",1641222130726,2.99057055,3808.8,3808.7,4.2164426]
["bitfinex","ETHUSD",1641222131125,1.70448332,3808.8,3808.7,4.2164426]
["bitfinex","ETHUSD",1641222131925,0.04321392,3808.8,3808.7,4.2164426]
["bitfinex","ETHUSD",1641222133672,0.04321392,3808.8,3808.7,5.5523322]
["bitfinex","ETHUSD",1641222133872,0.04321392,3808.8,3808.7,4.2164426]
["bitfinex","ETHUSD",1641222134674,0.04321392,3808.8,3808.7,5.25233363]
["bitfinex","ETHUSD",1641222135073,0.04321392,3808.8,3808.7,0.00014363]
["bitfinex","ETHUSD",1641222135274,0.04321392,3808.8,3808.3,1.60376118]
["bitfinex","ETHUSD",1641222135472,1.31305,3808.6,3808.3,1.60376118]
["bitfinex","ETHUSD",1641222135674,1.31305,3808.6,3808.4,0.00113684]
["bitfinex","ETHUSD",1641222135978,0.01031333,3808.5,3808.4,0.00113684]
["bitfinex","ETHUSD",1641222138119,0.01031333,3808.5,3808.3,1.60376118]
["bitfinex","ETHUSD",1641222139324,0.01031333,3808.5,3808.3,4.50376118]
["bitfinex","ETHUSD",1641222139925,0.04094375,3808.5,3808.3,4.50376118]
["bitfinex","ETHUSD",1641222142184,0.04094375,3808.5,3808.1,0.06311303]
["bitfinex","ETHUSD",1641222142185,0.69753375,3808.5,3808.1,0.06311303]
["bitfinex","ETHUSD",1641222142401,0.65663,3808.3,3808.1,0.06311303]
["bitfinex","ETHUSD",1641222142590,1.3132582,3808.3,3808.2,0.00113686]
["bitfinex","ETHUSD",1641222143693,1.9698882,3808.3,3808.2,0.00113686]
["bitfinex","ETHUSD",1641222145231,1.31326,3808.3,3808.2,0.00113686]
["bitfinex","ETHUSD",1641222145433,0.65663,3808.3,3808.2,0.00113686]
["bitfinex","ETHUSD",1641222147536,0.65663,3808.3,3808.1,0.06311303]
["bitfinex","ETHUSD",1641222147835,0.69095636,3808.2,3808.1,0.01054306]
["bitfinex","ETHUSD",1641222148033,1.9702388,3807.9,3807.5,1.78118613]
["bitfinex","ETHUSD",1641222148483,1.9702388,3807.9,3807.6,0.00341054]
["bitfinex","ETHUSD",1641222148683,1.36927784,3807.3,3807.1,1.78118613]
["bitfinex","ETHUSD",1641222148886,0.65674,3807.7,3807.2,0.00227369]
["bitfinex","ETHUSD",1641222149085,1.97022,3807.5,3807.2,0.00227369]
["bitfinex","ETHUSD",1641222149686,1.97022,3807.5,3807.2,0.30227369]
["bitfinex","ETHUSD",1641222149884,1.97022,3807.5,3807.2,0.3]
["bitfinex","ETHUSD",1641222150085,1.97022,3807.5,3807.3,0.00170527]
["bitfinex","ETHUSD",1641222150887,0.65765685,3807.8,3807.3,0.00170527]
["bitfinex","ETHUSD",1641222151087,0.03063859,3807.5,3807.3,0.00170527]
["bitfinex","ETHUSD",1641222152135,0.68722859,3807.5,3807.3,0.00170527]
["bitfinex","ETHUSD",1641222154041,2.83996214,3807.5,3807.3,1.7833615]
["bitfinex","ETHUSD",1641222154239,2.15563376,3807.4,3807.3,1.7833615]
["bitfinex","ETHUSD",1641222154438,2.15563376,3807.4,3807.3,1.78165623]
["bitfinex","ETHUSD",1641222154739,0.68722859,3807.5,3807.3,1.78165623]
["bitfinex","ETHUSD",1641222154938,2.14279817,3807.4,3807.3,1.78165623]
["bitfinex","ETHUSD",1641222155137,0.68722859,3807.5,3807.2,1.5]
["bitfinex","ETHUSD",1641222155338,3.45390522,3807.4,3807.2,1.5]
["bitfinex","ETHUSD",1641222155549,3.45390522,3807.4,3806.9,1.78165623]
["bitfinex","ETHUSD",1641222155550,0.65676,3807.2,3806.9,1.78165623]
["bitfinex","ETHUSD",1641222155782,3.17183128,3807.1,3806.9,1.78165623]
["bitfinex","ETHUSD",1641222155986,2.35183908,3807.0,3806.8,1.78165623]
["bitfinex","ETHUSD",1641222156387,2.35183908,3807.0,3806.9,0.00397896]
["bitfinex","ETHUSD",1641222157186,1.26541322,3807.0,3806.9,0.00397896]
["bitfinex","ETHUSD",1641222157388,4.12831046,3807.0,3806.9,0.00397896]
["bitfinex","ETHUSD",1641222157788,4.12831046,3807.0,3806.4,0.00682108]
["bitfinex","ETHUSD",1641222157988,0.65684,3806.8,3806.6,0.06359296]
["bitfinex","ETHUSD",1641222158388,0.65684,3806.8,3806.7,0.00511581]
["bitfinex","ETHUSD",1641222158589,0.65684,3806.8,3806.7,1.3417952]
["bitfinex","ETHUSD",1641222159390,0.65684,3806.8,3806.7,0.00511581]
["bitfinex","ETHUSD",1641222160028,2.6273586,3806.9,3806.7,0.00511581]
["bitfinex","ETHUSD",1641222160227,2.17950534,3806.8,3806.7,0.00511581]
["bitfinex","ETHUSD",1641222160629,2.6273586,3806.9,3806.7,1.50511581]
["bitfinex","ETHUSD",1641222161032,2.6273586,3806.9,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222161234,0.65684,3806.9,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222161834,0.66715766,3806.9,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222163284,0.69780079,3806.9,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222164289,0.04096079,3806.9,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222164591,4.54600778,3807.0,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222164988,3.4293604,3807.0,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222166190,4.67184804,3807.0,3806.7,0.00511581]
["bitfinex","ETHUSD",1641222166389,4.67184804,3807.0,3806.8,1.33667939]
["bitfinex","ETHUSD",1641222166390,0.6568,3806.9,3806.8,1.33667939]
["bitfinex","ETHUSD",1641222166690,0.6568,3806.9,3806.8,1.34122677]
["bitfinex","ETHUSD",1641222168734,0.68744266,3806.9,3806.8,1.34122677]
["bitfinex","ETHUSD",1641222169135,0.68744266,3806.9,3806.8,0.00454738]
["bitfinex","ETHUSD",1641222169538,0.68744266,3806.9,3806.7,0.00511581]
["bitfinex","ETHUSD",1641222170987,0.68744266,3806.9,3806.8,1.51960614]
["bitfinex","ETHUSD",1641222171389,0.68744266,3806.9,3806.8,1.52415352]
["bitfinex","ETHUSD",1641222173289,2.12234156,3806.9,3806.8,1.52415352]
["bitfinex","ETHUSD",1641222178601,2.12234156,3806.9,3806.8,1.82415352]
["bitfinex","ETHUSD",1641222181105,0.68744266,3806.9,3806.8,1.82415352]
["bitfinex","ETHUSD",1641222181505,2.09995392,3806.9,3806.8,1.82415352]
["bitfinex","ETHUSD",1641222185444,2.09995392,3806.9,3806.8,1.52415352]
["bitfinex","ETHUSD",1641222185645,1.0,3808.2,3806.8,1.52415352]
["bitfinex","ETHUSD",1641222185895,15.31,3808.1,3806.8,2.86083291]
["bitfinex","ETHUSD",1641222186092,0.6567754,3807.4,3806.8,2.86083291]
["bitfinex","ETHUSD",1641222186293,0.65677,3807.2,3806.8,2.86083291]
["bitfinex","ETHUSD",1641222186692,0.00355355,3807.1,3806.8,2.86083291]
["bitfinex","ETHUSD",1641222186892,0.66034355,3807.1,3806.8,1.34122677]
["bitfinex","ETHUSD",1641222187191,0.66034355,3807.1,3806.9,1.33667939]
["bitfinex","ETHUSD",1641222187192,1.97398355,3807.1,3806.9,1.33667939]
["bitfinex","ETHUSD",1641222187596,0.01031738,3807.0,3806.9,1.33667939]
["bitfinex","ETHUSD",1641222187794,0.01031738,3807.0,3806.8,1.33667939]
["bitfinex","ETHUSD",1641222187995,0.01031738,3807.0,3806.9,0.00397896]
["bitfinex","ETHUSD",1641222188596,0.01031738,3807.0,3806.9,1.34065835]
["bitfinex","ETHUSD",1641222189398,0.01031738,3807.0,3806.9,1.64065835]
["bitfinex","ETHUSD",1641222189650,0.65666,3807.4,3807.0,6.35]
["bitfinex","ETHUSD",1641222189848,0.65666,3807.4,3806.9,1.64065835]
["bitfinex","ETHUSD",1641222189849,0.65666,3807.4,3806.9,0.30397896]
["bitfinex","ETHUSD",1641222190049,0.65666,3807.4,3807.1,0.00284211]
["bitfinex","ETHUSD",1641222190353,0.65666,3807.4,3806.7,0.00511581]
["bitfinex","ETHUSD",1641222190551,0.65666,3807.4,3807.1,1.33655084]
["bitfinex","ETHUSD",1641222190552,0.65667,3807.2,3807.1,1.33655084]
["bitfinex","ETHUSD",1641222190953,0.65667,3807.2,3807.1,1.33939295]
["bitfinex","ETHUSD",1641222191854,0.00170527,3807.9,3807.1,1.33939295]
["bitfinex","ETHUSD",1641222191855,1.308,3809.7,3807.1,0.00284211]
["bitfinex","ETHUSD",1641222192052,0.3,3809.0,3808.2,0.01200818]
["bitfinex","ETHUSD",1641222192254,17.28013,3808.4,3808.2,0.01200818]
["bitfinex","ETHUSD",1641222192554,17.2823137,3808.3,3808.2,0.01200818]
["bitfinex","ETHUSD",1641222192755,15.3122737,3808.3,3807.3,1.34856447]
["bitfinex","ETHUSD",1641222192959,1.31331,3808.0,3807.3,1.34856447]
["bitfinex","ETHUSD",1641222193288,1.31331,3808.0,3807.4,1.33934058]
["bitfinex","ETHUSD",1641222193694,1.3133,3807.8,3807.5,0.00227369]
["bitfinex","ETHUSD",1641222193893,5.15,3807.6,3807.4,0.51796432]
["bitfinex","ETHUSD",1641222194093,5.15,3807.6,3806.4,4.44735545]
["bitfinex","ETHUSD",1641222194094,0.71571775,3807.4,3806.5,3.824]
["bitfinex","ETHUSD",1641222194293,0.3,3807.3,3806.5,3.824]
["bitfinex","ETHUSD",1641222194493,0.3,3807.3,3806.7,0.00454739]
["bitfinex","ETHUSD",1641222194892,0.65685,3807.1,3806.7,0.00454739]
["bitfinex","ETHUSD",1641222195094,0.65685,3807.0,3806.7,0.00454739]
["bitfinex","ETHUSD",1641222195499,1.65685,3807.0,3806.7,0.00454739]
["bitfinex","ETHUSD",1641222195693,15.31,3806.9,3806.7,0.00454739]
["bitfinex","ETHUSD",1641222195897,15.31,3806.9,3806.4,0.00625266]
["bitfinex","ETHUSD",1641222195898,1.14934226,3806.8,3806.4,0.00625266]
["bitfinex","ETHUSD",1641222196095,17.2809525,3806.7,3805.8,3.56394445]
["bitfinex","ETHUSD",1641222196297,16.21167529,3806.6,3805.8,3.56394445]
["bitfinex","ETHUSD",1641222196495,16.21167529,3806.6,3805.0,3.6665]
["bitfinex","ETHUSD",1641222196496,15.31,3806.4,3805.0,3.6665]
["bitfinex","ETHUSD",1641222196696,15.31,3806.2,3805.0,3.6665]
["bitfinex","ETHUSD",1641222196901,15.31,3806.0,3805.3,0.00341055]
["bitfinex","ETHUSD",1641222197162,2.06096255,3805.7,3805.3,0.00341055]
["bitfinex","ETHUSD",1641222197367,15.31,3805.6,3805.3,0.00341055]
["bitfinex","ETHUSD",1641222197568,15.61,3805.6,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222197769,15.31,3805.5,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222198470,0.6572,3805.4,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222199071,0.9572,3805.4,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222199269,0.9572,3805.4,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222199570,0.65717,3805.3,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222199773,2.62871,3805.4,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222199774,0.6572,3805.4,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222199969,2.62802,3805.9,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222200572,0.657,3805.6,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222200786,0.00113684,3806.1,3805.0,1.21729505]
["bitfinex","ETHUSD",1641222200988,0.00113684,3806.1,3805.0,1.51729505]
["bitfinex","ETHUSD",1641222201184,0.00113684,3806.1,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222202191,0.65698,3805.8,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222202390,1.31412,3805.8,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222202790,1.31412,3805.8,3804.8,0.00625266]
["bitfinex","ETHUSD",1641222202791,1.61412,3805.8,3804.8,0.00625266]
["bitfinex","ETHUSD",1641222203005,15.31113684,3806.1,3804.8,0.00625266]
["bitfinex","ETHUSD",1641222203192,1.31421,3805.4,3804.8,0.00625266]
["bitfinex","ETHUSD",1641222203394,1.3142,3805.2,3804.8,0.00625266]
["bitfinex","ETHUSD",1641222203790,1.3142,3805.2,3804.6,1.26627255]
["bitfinex","ETHUSD",1641222203989,1.3142,3805.2,3804.6,1.56627255]
["bitfinex","ETHUSD",1641222204190,1.3142,3805.2,3804.7,0.00682109]
["bitfinex","ETHUSD",1641222204637,1.3142,3805.2,3805.1,1.33571411]
["bitfinex","ETHUSD",1641222205038,1.3142,3805.2,3805.1,1.3402615]
["bitfinex","ETHUSD",1641222205236,1.3142,3805.2,3805.1,0.00454739]
["bitfinex","ETHUSD",1641222205638,1.3142,3805.2,3804.9,1.78093007]
["bitfinex","ETHUSD",1641222205639,1.3142,3805.2,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222205940,1.31421,3805.4,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222205941,0.65702,3805.4,3805.0,0.00511582]
["bitfinex","ETHUSD",1641222206139,0.06311578,3805.9,3805.1,1.36038008]
["bitfinex","ETHUSD",1641222206338,0.06311578,3805.9,3805.3,0.01202399]
["bitfinex","ETHUSD",1641222206742,0.06311578,3805.9,3805.4,0.00284212]
["bitfinex","ETHUSD",1641222206947,0.06311578,3805.9,3805.8,1.08676781]
["bitfinex","ETHUSD",1641222207143,0.06311578,3805.9,3805.8,2.72226615]
["bitfinex","ETHUSD",1641222207342,0.00113684,3806.1,3805.8,1.63549834]
["bitfinex","ETHUSD",1641222207642,3.684e-05,3806.1,3805.8,1.63549834]
["bitfinex","ETHUSD",1641222207847,4.59845,3807.5,3806.1,9.15]
["bitfinex","ETHUSD",1641222207848,2.18986322,3807.0,3806.1,9.15]
["bitfinex","ETHUSD",1641222208145,1.05867097,3807.0,3806.9,0.01270534]
["bitfinex","ETHUSD",1641222208602,0.00511581,3807.0,3806.9,0.01270534]
["bitfinex","ETHUSD",1641222208801,0.00511581,3807.0,3806.8,1.86029264]
["bitfinex","ETHUSD",1641222209004,0.00511581,3807.0,3806.8,2.16029264]
["bitfinex","ETHUSD",1641222209201,0.00454739,3806.9,3806.8,2.16029264]
["bitfinex","ETHUSD",1641222209601,0.00454739,3806.9,3806.8,0.3]
["bitfinex","ETHUSD",1641222210000,16.98930943,3808.0,3806.6,1.33549834]
["bitfinex","ETHUSD",1641222210001,0.67026514,3807.4,3806.6,1.33549834]
["bitfinex","ETHUSD",1641222210402,0.00227369,3807.3,3806.7,0.00113684]
["bitfinex","ETHUSD",1641222210601,0.00227369,3807.3,3806.8,2.69587842]
["bitfinex","ETHUSD",1641222210801,0.00170527,3807.2,3806.8,2.69587842]
["bitfinex","ETHUSD",1641222211005,0.65845527,3807.2,3806.8,2.69587842]
["bitfinex","ETHUSD",1641222211204,0.65790685,3807.1,3806.8,2.99587842]
["bitfinex","ETHUSD",1641222211404,0.00113685,3807.1,3806.8,2.99587842]
["bitfinex","ETHUSD",1641222211601,0.00113685,3807.1,3806.9,1.0]
["bitfinex","ETHUSD",1641222211802,1.3736006,3807.3,3807.0,9.1]
["bitfinex","ETHUSD",1641222212046,1.3736006,3807.3,3807.1,1.0]
["bitfinex","ETHUSD",1641222212248,0.67026514,3807.4,3807.1,1.378]
["bitfinex","ETHUSD",1641222212449,0.67026514,3807.4,3807.3,8.5034705]
["bitfinex","ETHUSD",1641222212652,0.67026514,3807.4,3807.3,9.8034705]
["bitfinex","ETHUSD",1641222213052,0.67026514,3807.4,3807.3,2.6034705]
["bitfinex","ETHUSD",1641222213253,0.67026514,3807.4,3807.3,1.3]
["bitfinex","ETHUSD",1641222213454,0.67026514,3807.4,3807.3,0.3]
["bitfinex","ETHUSD",1641222214054,0.67026514,3807.4,3807.2,2.08171832]
["bitfinex","ETHUSD",1641222214456,0.00113684,3807.3,3807.2,2.08171832]
["bitfinex","ETHUSD",1641222215454,0.00113684,3807.3,3807.2,3.41816242]
["bitfinex","ETHUSD",1641222215656,0.00113684,3807.3,3807.2,1.6364441]
["bitfinex","ETHUSD",1641222215884,0.13676856,3807.4,3807.2,1.6364441]
["bitfinex","ETHUSD",1641222216284,0.13676856,3807.4,3807.2,0.3]
["bitfinex","ETHUSD",1641222216685,0.13676856,3807.4,3807.1,1.6364441]
["bitfinex","ETHUSD",1641222217086,0.13676856,3807.4,3807.2,1.3364441]
["bitfinex","ETHUSD",1641222217087,0.79343856,3807.4,3807.2,1.3364441]
["bitfinex","ETHUSD",1641222217888,0.79343856,3807.4,3807.0,1.69955561]
["bitfinex","ETHUSD",1641222218091,0.13676856,3807.4,3807.0,1.69955561]
["bitfinex","ETHUSD",1641222218289,0.13676856,3807.4,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222219288,0.65672,3807.3,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222220534,0.13676856,3807.4,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222222839,0.65675,3807.3,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222223039,6.09506236,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222223516,7.09506236,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222223713,19.05506236,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222223913,4.09552544,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222224115,1.35046308,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222224316,3.86564338,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222224514,3.88883919,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222224713,1.35046308,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222226816,3.87411555,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222227334,3.93344679,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222227737,1.65046308,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222227937,4.22340729,3807.2,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222228139,1.31376,3806.9,3806.4,0.7857]
["bitfinex","ETHUSD",1641222228344,5.3,3806.6,3806.2,0.57442537]
["bitfinex","ETHUSD",1641222228543,0.57442537,3806.2,3805.9,1.78171832]
["bitfinex","ETHUSD",1641222228742,15.31,3806.1,3805.9,1.78171832]
["bitfinex","ETHUSD",1641222228941,15.61,3806.1,3806.0,0.00625266]
["bitfinex","ETHUSD",1641222229142,15.61,3806.1,3804.9,5.11961832]
["bitfinex","ETHUSD",1641222229143,15.31,3805.9,3804.9,5.11961832]
["bitfinex","ETHUSD",1641222229446,1.31424,3805.7,3805.4,0.00341054]
["bitfinex","ETHUSD",1641222229643,0.65711,3805.5,3805.4,0.00341054]
["bitfinex","ETHUSD",1641222230803,0.65711,3805.5,3805.2,0.00454739]
["bitfinex","ETHUSD",1641222231202,0.06311492,3806.0,3805.2,0.00454739]
["bitfinex","ETHUSD",1641222231600,0.06311492,3806.0,3805.2,1.78626571]
["bitfinex","ETHUSD",1641222231902,0.06311492,3806.0,3805.3,0.00397897]
["bitfinex","ETHUSD",1641222232104,1.31386,3805.8,3805.3,0.00397897]
["bitfinex","ETHUSD",1641222232908,1.31386,3805.8,3805.4,1.59160054]
["bitfinex","ETHUSD",1641222233310,1.31407,3805.6,3805.5,0.00284212]
["bitfinex","ETHUSD",1641222234106,1.31407,3805.6,3805.4,1.59160054]
["bitfinex","ETHUSD",1641222234747,1.31407,3805.6,3805.3,1.59160054]
["bitfinex","ETHUSD",1641222235042,1.31407,3805.6,3805.3,1.89160054]
["bitfinex","ETHUSD",1641222235443,1.31407,3805.6,3805.2,1.59160054]
["bitfinex","ETHUSD",1641222235841,1.31407,3805.6,3805.3,0.00113685]
["bitfinex","ETHUSD",1641222236245,0.65696,3805.5,3805.3,0.00113685]
["bitfinex","ETHUSD",1641222237647,0.65696,3805.5,3805.3,1.59273739]
["bitfinex","ETHUSD",1641222238599,0.65696,3805.5,3805.3,1.89273739]
["bitfinex","ETHUSD",1641222238900,0.65696,3805.5,3805.3,1.63270842]
["bitfinex","ETHUSD",1641222240195,0.65696,3805.5,3805.4,2.92317211]
["bitfinex","ETHUSD",1641222240396,0.65691,3805.8,3805.4,1.59160054]
["bitfinex","ETHUSD",1641222240996,0.65691,3805.8,3805.5,1.78270949]
["bitfinex","ETHUSD",1641222241695,0.65691,3805.8,3805.6,1.78270949]
["bitfinex","ETHUSD",1641222243342,0.0022737,3805.9,3805.6,1.78270949]
["bitfinex","ETHUSD",1641222243546,0.0022737,3805.9,3805.6,2.08270949]
["bitfinex","ETHUSD",1641222243743,0.00170527,3805.8,3805.6,2.08270949]
["bitfinex","ETHUSD",1641222244144,0.00113685,3805.7,3805.6,2.08270949]
["bitfinex","ETHUSD",1641222244545,0.00113685,3805.7,3805.6,6.78270949]
["bitfinex","ETHUSD",1641222244949,0.00113685,3805.7,3805.6,8.01071639]
["bitfinex","ETHUSD",1641222245147,0.00113685,3805.7,3805.6,9.38871639]
["bitfinex","ETHUSD",1641222245347,6.222e-05,3806.2,3805.7,10.69160054]
["bitfinex","ETHUSD",1641222245546,6.222e-05,3806.2,3805.8,0.378]
["bitfinex","ETHUSD",1641222245794,0.00227369,3806.1,3805.8,0.678]
["bitfinex","ETHUSD",1641222245992,0.00227369,3806.1,3805.8,9.46930483]
["bitfinex","ETHUSD",1641222246192,0.00170527,3806.0,3805.9,0.6567]
["bitfinex","ETHUSD",1641222246392,0.01535921,3806.7,3805.9,8.1]
["bitfinex","ETHUSD",1641222246593,0.01535921,3806.7,3806.2,1.18372526]
["bitfinex","ETHUSD",1641222246791,0.00341054,3806.6,3806.2,1.18372526]
["bitfinex","ETHUSD",1641222247198,0.00284212,3806.5,3806.2,1.18372526]
["bitfinex","ETHUSD",1641222247599,0.00227369,3806.4,3806.2,1.48372526]
["bitfinex","ETHUSD",1641222247796,0.00227369,3806.4,3806.3,1.59160054]
["bitfinex","ETHUSD",1641222247997,0.65679,3806.7,3806.3,1.59160054]
["bitfinex","ETHUSD",1641222248398,0.00341054,3806.6,3806.3,1.59160054]
["bitfinex","ETHUSD",1641222248800,0.00284212,3806.5,3806.3,1.59160054]
["bitfinex","ETHUSD",1641222249101,0.00227369,3806.4,3806.3,1.89160054]
["bitfinex","ETHUSD",1641222249301,0.00227369,3806.4,3806.3,0.3]
["bitfinex","ETHUSD",1641222249540,0.00227369,3806.4,3806.2,3.22361456]
["bitfinex","ETHUSD",1641222250040,0.00170527,3806.3,3806.2,0.3]
["bitfinex","ETHUSD",1641222250640,0.00170527,3806.3,3806.2,12.16675342]
["bitfinex","ETHUSD",1641222250842,0.00170527,3806.3,3806.2,12.46675342]
["bitfinex","ETHUSD",1641222251039,5.27e-06,3806.3,3806.2,13.46675342]
["bitfinex","ETHUSD",1641222251546,5.27e-06,3806.3,3806.2,13.52655342]
["bitfinex","ETHUSD",1641222253146,0.00355392,3806.7,3806.2,13.52655342]
["bitfinex","ETHUSD",1641222253386,0.6566,3807.8,3806.4,0.5909412]
["bitfinex","ETHUSD",1641222253585,0.6566,3807.8,3806.9,1.25588434]
["bitfinex","ETHUSD",1641222253990,0.6566,3807.8,3806.9,1.55588434]
["bitfinex","ETHUSD",1641222254188,0.01031694,3807.7,3806.9,1.55588434]
["bitfinex","ETHUSD",1641222254388,0.65663,3807.5,3807.0,0.5909676]
["bitfinex","ETHUSD",1641222255191,0.0073895,3807.6,3806.9,1.85588434]
["bitfinex","ETHUSD",1641222255492,0.00682108,3807.5,3807.1,0.5909351]
["bitfinex","ETHUSD",1641222255889,0.00625266,3807.4,3807.2,0.3]
["bitfinex","ETHUSD",1641222256289,0.00568423,3807.3,3807.2,0.3]
["bitfinex","ETHUSD",1641222257744,0.00568423,3807.3,3806.9,5.452556]
["bitfinex","ETHUSD",1641222257939,0.66242423,3807.3,3806.9,1.775656]
["bitfinex","ETHUSD",1641222258140,0.00511581,3807.2,3806.9,1.775656]
["bitfinex","ETHUSD",1641222258339,0.00511581,3807.2,3806.4,1.775656]
["bitfinex","ETHUSD",1641222258541,0.00454739,3807.1,3806.4,2.075656]
["bitfinex","ETHUSD",1641222258939,0.00397896,3807.0,3806.4,2.075656]
["bitfinex","ETHUSD",1641222259343,0.00341054,3806.9,3806.4,2.075656]
["bitfinex","ETHUSD",1641222259741,0.00284212,3806.8,3806.4,2.075656]
["bitfinex","ETHUSD",1641222260145,0.00227369,3806.7,3806.4,2.075656]
["bitfinex","ETHUSD",1641222260545,0.00170527,3806.6,3806.4,2.075656]
["bitfinex","ETHUSD",1641222260987,0.00113685,3806.5,3806.4,0.3]
["bitfinex","ETHUSD",1641222261387,0.00113685,3806.5,3806.3,3.2576695]
["bitfinex","ETHUSD",1641222261990,0.00113685,3806.5,3806.4,12.83211195]
["bitfinex","ETHUSD",1641222262488,0.00113685,3806.5,3806.4,13.13211195]
["bitfinex","ETHUSD",1641222262687,0.00113685,3806.5,3806.4,10.4]
["bitfinex","ETHUSD",1641222264096,0.00113685,3806.5,3806.4,0.3]
["bitfinex","ETHUSD",1641222264543,0.00113685,3806.5,3806.3,4.15291069]
["bitfinex","ETHUSD",1641222264945,0.01145555,3806.5,3806.3,4.15291069]
["bitfinex","ETHUSD",1641222265545,0.01145555,3806.5,3806.4,8.65553782]
["bitfinex","ETHUSD",1641222266146,0.01145555,3806.5,3806.4,5.20553782]
["bitfinex","ETHUSD",1641222270592,0.01145555,3806.5,3806.4,2.20553782]
["bitfinex","ETHUSD",1641222270992,0.01145555,3806.5,3806.4,3.98379803]
["bitfinex","ETHUSD",1641222271592,0.01145555,3806.5,3806.4,0.6]
["bitfinex","ETHUSD",1641222271793,0.01145555,3806.5,3806.4,0.3]
["bitfinex","ETHUSD",1641222272037,0.01145555,3806.5,3806.4,10.4]
["bitfinex","ETHUSD",1641222272242,0.01145555,3806.5,3806.4,14.40143782]
["bitfinex","ETHUSD",1641222272439,0.01145555,3806.5,3806.4,15.40143782]
["bitfinex","ETHUSD",1641222272840,0.01145555,3806.5,3806.4,15.70143782]
["bitfinex","ETHUSD",1641222273241,0.01145555,3806.5,3806.4,6.60143782]
["bitfinex","ETHUSD",1641222273851,0.01145555,3806.5,3806.4,5.60143782]
["bitfinex","ETHUSD",1641222275049,0.01145555,3806.5,3806.4,9.75143782]
["bitfinex","ETHUSD",1641222275788,0.01145555,3806.5,3806.4,10.40803782]
["bitfinex","ETHUSD",1641222276188,0.01145555,3806.5,3806.4,13.85803782]
["bitfinex","ETHUSD",1641222277194,0.01145555,3806.5,3806.4,14.85803782]
["bitfinex","ETHUSD",1641222278094,0.39481668,3807.9,3806.5,9.1]
["bitfinex","ETHUSD",1641222278295,0.39481668,3807.9,3807.5,0.5909076]
["bitfinex","ETHUSD",1641222278497,0.0073895,3807.8,3807.5,0.8909076]
["bitfinex","ETHUSD",1641222278903,0.00682108,3807.7,3807.5,0.8909076]
["bitfinex","ETHUSD",1641222279197,0.39481668,3807.9,3807.6,1.90553782]
["bitfinex","ETHUSD",1641222279396,0.39481668,3807.9,3807.6,2.49644992]
["bitfinex","ETHUSD",1641222279397,1.05140668,3807.9,3807.6,2.49644992]
["bitfinex","ETHUSD",1641222279638,0.0073895,3807.8,3807.6,2.49644992]
["bitfinex","ETHUSD",1641222279841,0.0073895,3807.8,3807.7,0.3]
["bitfinex","ETHUSD",1641222280041,1.05140668,3807.9,3807.7,0.3]
["bitfinex","ETHUSD",1641222280241,1.05140668,3807.9,3807.7,1.90553782]
["bitfinex","ETHUSD",1641222280841,1.05140668,3807.9,3807.7,1.60553782]
["bitfinex","ETHUSD",1641222281042,1.05140668,3807.9,3807.8,1.60553782]
["bitfinex","ETHUSD",1641222281462,1.0593646,3807.9,3807.8,1.60553782]
["bitfinex","ETHUSD",1641222281844,2.32597869,3807.9,3807.8,1.60553782]
["bitfinex","ETHUSD",1641222282044,6.58000832,3810.4,3810.0,31.00232278]
["bitfinex","ETHUSD",1641222282245,12.70051083,3810.1,3810.0,15.24362278]
["bitfinex","ETHUSD",1641222282448,1.308,3809.9,3808.1,0.0128277]
["bitfinex","ETHUSD",1641222282649,0.65662,3809.0,3807.8,1.60553782]
["bitfinex","ETHUSD",1641222283148,1.15108929,3808.8,3808.0,1.21180152]
["bitfinex","ETHUSD",1641222283593,0.00454739,3808.7,3808.0,1.21180152]
["bitfinex","ETHUSD",1641222283993,0.6566,3808.4,3808.0,1.21180152]
["bitfinex","ETHUSD",1641222284391,0.0022737,3808.3,3808.0,1.21180152]
["bitfinex","ETHUSD",1641222284789,0.00170527,3808.2,3808.0,1.21180152]
["bitfinex","ETHUSD",1641222284990,0.00170527,3808.2,3808.0,1.86835462]
["bitfinex","ETHUSD",1641222285194,0.00113685,3808.1,3808.0,1.86835462]
["bitfinex","ETHUSD",1641222285790,0.00113685,3808.1,3808.0,2.16835462]
["bitfinex","ETHUSD",1641222287150,0.00113685,3808.1,3808.0,1.51180152]
["bitfinex","ETHUSD",1641222287355,0.00113685,3808.1,3808.0,0.3]
["bitfinex","ETHUSD",1641222287553,0.00113685,3808.1,3807.6,5.74175262]
["bitfinex","ETHUSD",1641222287753,0.00113685,3808.1,3807.6,1.93345262]
["bitfinex","ETHUSD",1641222287953,0.00113685,3808.1,3807.7,0.00113684]
["bitfinex","ETHUSD",1641222288156,0.65775685,3808.1,3807.7,0.00113684]
["bitfinex","ETHUSD",1641222289159,0.65775685,3808.1,3807.5,0.65887509]
["bitfinex","ETHUSD",1641222289355,0.00113685,3808.1,3807.5,1.33572631]
["bitfinex","ETHUSD",1641222289553,0.00113685,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641222290358,0.00113685,3808.1,3807.6,0.65828997]
["bitfinex","ETHUSD",1641222290789,0.00113685,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641222291192,0.00113685,3808.1,3807.6,1.33515789]
["bitfinex","ETHUSD",1641222291389,0.00113685,3808.1,3807.7,0.6565606]
["bitfinex","ETHUSD",1641222291590,0.00113685,3808.1,3807.7,0.9565606]
["bitfinex","ETHUSD",1641222292389,0.00113685,3808.1,3807.8,1.33345262]
["bitfinex","ETHUSD",1641222292791,0.00113685,3808.1,3808.0,1.19731289]
["bitfinex","ETHUSD",1641222295142,0.00113685,3808.1,3807.6,0.00170527]
["bitfinex","ETHUSD",1641222295642,0.60770685,3808.4,3807.5,0.00227369]
["bitfinex","ETHUSD",1641222295844,0.60770685,3808.4,3807.5,0.00341054]
["bitfinex","ETHUSD",1641222296044,0.60941212,3808.4,3807.5,0.00341054]
["bitfinex","ETHUSD",1641222296244,0.60941212,3808.4,3807.9,1.38329463]
["bitfinex","ETHUSD",1641222296446,0.00170527,3808.4,3807.9,1.38329463]
["bitfinex","ETHUSD",1641222298494,0.65827527,3808.4,3807.9,1.38329463]
["bitfinex","ETHUSD",1641222298694,0.65827527,3808.4,3807.6,0.6565528]
["bitfinex","ETHUSD",1641222298894,0.65827527,3808.4,3807.5,1.63686316]
["bitfinex","ETHUSD",1641222299097,0.65827527,3808.4,3807.7,0.00227369]
["bitfinex","ETHUSD",1641222299295,0.65827527,3808.4,3807.6,0.65941212]
["bitfinex","ETHUSD",1641222299495,0.65659,3808.3,3807.6,0.65941212]
["bitfinex","ETHUSD",1641222299694,1.31318,3808.3,3807.7,0.00227369]
["bitfinex","ETHUSD",1641222300194,1.26697581,3808.4,3807.7,0.00227369]
["bitfinex","ETHUSD",1641222300398,0.00170527,3808.4,3807.7,0.00227369]
["bitfinex","ETHUSD",1641222301198,2.94539399,3808.4,3807.7,0.00227369]
["bitfinex","ETHUSD",1641222301395,0.3902125,3808.3,3807.7,0.00227369]
["bitfinex","ETHUSD",1641222301598,0.3902125,3808.3,3807.5,1.33345262]
["bitfinex","ETHUSD",1641222301599,0.3902125,3808.3,3807.6,0.00284212]
["bitfinex","ETHUSD",1641222301600,2.94368872,3808.2,3807.6,0.00284212]
["bitfinex","ETHUSD",1641222301795,0.65681,3807.9,3807.6,0.00284212]
["bitfinex","ETHUSD",1641222302057,0.378,3807.8,3807.2,0.00511581]
["bitfinex","ETHUSD",1641222302345,1.24075673,3807.4,3807.2,0.00511581]
["bitfinex","ETHUSD",1641222302546,2.55437673,3807.4,3807.2,2.06803856]
["bitfinex","ETHUSD",1641222302950,2.55437673,3807.4,3807.3,0.00454739]
["bitfinex","ETHUSD",1641222303150,1.31362,3807.4,3807.3,0.00454739]
["bitfinex","ETHUSD",1641222303553,1.30992,3807.4,3807.3,0.00454739]
["bitfinex","ETHUSD",1641222303953,4.07275612,3807.4,3807.3,0.00454739]
["bitfinex","ETHUSD",1641222304154,1.30992,3807.4,3807.3,0.00454739]
["bitfinex","ETHUSD",1641222304354,4.08639614,3807.4,3806.6,1.39667701]
["bitfinex","ETHUSD",1641222304557,0.65681,3806.9,3806.6,1.39667701]
["bitfinex","ETHUSD",1641222304755,0.65681,3806.9,3806.7,0.00341054]
["bitfinex","ETHUSD",1641222305654,0.65681,3806.9,3806.6,1.26719891]
["bitfinex","ETHUSD",1641222305897,1.3135,3807.5,3806.6,1.26719891]
["bitfinex","ETHUSD",1641222306299,1.3135,3807.5,3806.7,0.6567061]
["bitfinex","ETHUSD",1641222306495,0.00170527,3807.6,3806.7,0.6567061]
["bitfinex","ETHUSD",1641222306697,0.00170527,3807.6,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222306899,0.65782685,3807.5,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222307101,1.31451685,3807.5,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222307296,1.31338,3807.5,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222307901,0.65669,3807.5,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222308703,0.00170527,3807.6,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222309202,1.31332,3807.7,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222309203,0.00113685,3807.5,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222309402,0.01031624,3807.4,3807.2,1.25402993]
["bitfinex","ETHUSD",1641222309660,0.01031624,3807.4,3807.0,0.6566978]
["bitfinex","ETHUSD",1641222309958,0.01031624,3807.4,3807.1,0.00113684]
["bitfinex","ETHUSD",1641222310659,0.01031624,3807.4,3807.1,1.3978303]
["bitfinex","ETHUSD",1641222311062,0.01031624,3807.4,3807.1,1.6978303]
["bitfinex","ETHUSD",1641222311460,0.01031624,3807.4,3807.1,2.354499]
["bitfinex","ETHUSD",1641222311861,0.01031624,3807.4,3807.2,0.3]
["bitfinex","ETHUSD",1641222313288,0.01031624,3807.4,3807.2,1.61311]
["bitfinex","ETHUSD",1641222313492,0.01031624,3807.4,3807.2,3.49211]
["bitfinex","ETHUSD",1641222313693,0.01031624,3807.4,3807.3,11.8751]
["bitfinex","ETHUSD",1641222313895,0.01031624,3807.4,3807.3,12.1751]
["bitfinex","ETHUSD",1641222315296,0.01031624,3807.4,3807.3,13.20991]
["bitfinex","ETHUSD",1641222317144,0.01031624,3807.4,3807.3,5.15991]
["bitfinex","ETHUSD",1641222317744,0.01031624,3807.4,3807.3,8.25991]
["bitfinex","ETHUSD",1641222318144,0.01031624,3807.4,3807.3,5.15991]
["bitfinex","ETHUSD",1641222318747,0.01031624,3807.4,3807.3,1.33481]
["bitfinex","ETHUSD",1641222319150,0.01031624,3807.4,3807.3,1.03481]
["bitfinex","ETHUSD",1641222319550,7.53831624,3807.4,3807.3,2.81648001]
["bitfinex","ETHUSD",1641222319750,7.53831624,3807.4,3807.3,1.03481]
["bitfinex","ETHUSD",1641222319751,25.79200496,3807.4,3807.3,1.03481]
["bitfinex","ETHUSD",1641222319952,25.79200496,3807.4,3806.7,3.5557483]
["bitfinex","ETHUSD",1641222319953,15.31,3807.2,3806.7,2.01492155]
["bitfinex","ETHUSD",1641222320152,3.69792239,3807.4,3806.7,1.92922047]
["bitfinex","ETHUSD",1641222320153,9.11223514,3806.8,3806.7,1.92922047]
["bitfinex","ETHUSD",1641222320350,28.51602386,3806.8,3805.7,3.45123502]
["bitfinex","ETHUSD",1641222320552,29.18194129,3806.8,3806.6,1.33656054]
["bitfinex","ETHUSD",1641222320797,25.17348,3806.7,3806.6,1.33656054]
["bitfinex","ETHUSD",1641222321008,27.86401,3806.7,3806.6,1.33656054]
["bitfinex","ETHUSD",1641222321202,27.86641,3806.7,3806.6,0.00284212]
["bitfinex","ETHUSD",1641222321407,29.52772913,3806.7,3806.6,0.00284212]
["bitfinex","ETHUSD",1641222321605,1.97117,3806.0,3805.6,1.33656054]
["bitfinex","ETHUSD",1641222321807,0.65706,3805.8,3805.7,0.00511581]
["bitfinex","ETHUSD",1641222322710,0.65706,3805.8,3805.6,0.00568424]
["bitfinex","ETHUSD",1641222324105,0.65706,3805.8,3805.7,1.33656054]
["bitfinex","ETHUSD",1641222324940,0.65706,3805.8,3805.7,2.67801136]
["bitfinex","ETHUSD",1641222325345,0.65697,3806.0,3805.7,2.67801136]
["bitfinex","ETHUSD",1641222325542,1.91394,3806.4,3805.7,2.67801136]
["bitfinex","ETHUSD",1641222325744,2.75902521,3806.8,3805.8,0.00454739]
["bitfinex","ETHUSD",1641222325943,2.85649332,3807.3,3805.8,0.00454739]
["bitfinex","ETHUSD",1641222326143,0.01031975,3806.3,3805.8,3.79554739]
["bitfinex","ETHUSD",1641222326442,0.01031975,3806.3,3805.9,0.00397896]
["bitfinex","ETHUSD",1641222327244,0.01031975,3806.3,3806.1,1.33656054]
["bitfinex","ETHUSD",1641222327441,0.65694,3806.2,3806.1,1.33656054]
["bitfinex","ETHUSD",1641222327844,2.17823108,3806.2,3806.0,1.34145082]
["bitfinex","ETHUSD",1641222329206,1.52129108,3806.1,3805.9,1.34145082]
["bitfinex","ETHUSD",1641222329608,1.52129108,3806.1,3806.0,0.00341054]
["bitfinex","ETHUSD",1641222330208,1.52129108,3806.2,3806.0,0.00341054]
["bitfinex","ETHUSD",1641222330609,1.52129108,3806.2,3805.9,0.00397896]
["bitfinex","ETHUSD",1641222330808,1.52129108,3806.2,3806.1,1.34145082]
["bitfinex","ETHUSD",1641222331206,1.52129108,3806.2,3806.1,1.34429294]
["bitfinex","ETHUSD",1641222332045,0.01031975,3806.3,3806.1,0.00284212]
["bitfinex","ETHUSD",1641222332450,0.01031975,3806.3,3806.2,1.33656054]
["bitfinex","ETHUSD",1641222332852,0.01031975,3806.3,3806.2,1.33883423]
["bitfinex","ETHUSD",1641222333052,0.01031975,3806.3,3806.2,0.00227369]
["bitfinex","ETHUSD",1641222333651,0.01031975,3806.3,3806.2,1.33883423]
["bitfinex","ETHUSD",1641222335354,1.53344196,3806.3,3806.2,0.00227369]
["bitfinex","ETHUSD",1641222335555,4.3161483,3806.3,3806.2,0.00227369]
["bitfinex","ETHUSD",1641222336309,0.65696,3806.1,3805.9,0.00397896]
["bitfinex","ETHUSD",1641222336807,1.53344196,3806.3,3805.9,0.00397896]
["bitfinex","ETHUSD",1641222337511,0.01031975,3806.3,3805.9,0.00397896]
["bitfinex","ETHUSD",1641222337708,0.01031975,3806.3,3805.9,0.66078436]
["bitfinex","ETHUSD",1641222338308,0.01031975,3806.3,3805.9,0.00397896]
["bitfinex","ETHUSD",1641222339112,0.01031975,3806.3,3805.9,0.66079066]
["bitfinex","ETHUSD",1641222339543,0.01031975,3806.3,3806.0,3.12364842]
["bitfinex","ETHUSD",1641222339744,0.01031975,3806.3,3806.1,3.8548]
["bitfinex","ETHUSD",1641222339946,0.01031975,3806.3,3806.1,4.15764212]
["bitfinex","ETHUSD",1641222340147,0.01031975,3806.3,3806.2,4.20227369]
["bitfinex","ETHUSD",1641222340345,0.01031975,3806.3,3806.2,1.34352855]
["bitfinex","ETHUSD",1641222344197,1.16704576,3807.4,3806.2,1.34352855]
["bitfinex","ETHUSD",1641222344394,0.6568535,3807.5,3806.2,1.34352855]
["bitfinex","ETHUSD",1641222344595,1.6568535,3807.5,3806.3,0.00511581]
["bitfinex","ETHUSD",1641222344895,1.07179562,3807.2,3806.3,1.10826201]
["bitfinex","ETHUSD",1641222345095,0.65684,3806.8,3806.3,1.10826201]
["bitfinex","ETHUSD",1641222345294,0.65684,3806.8,3806.4,0.00454739]
["bitfinex","ETHUSD",1641222345494,0.65684,3806.8,3806.4,1.34580225]
["bitfinex","ETHUSD",1641222345695,0.65684,3806.8,3806.4,1.34125486]
["bitfinex","ETHUSD",1641222345896,0.65684,3806.8,3806.5,0.00397896]
["bitfinex","ETHUSD",1641222346095,1.52079433,3806.7,3806.5,1.34523382]
["bitfinex","ETHUSD",1641222346498,1.52079433,3806.7,3806.6,0.00341054]
["bitfinex","ETHUSD",1641222346901,1.52079433,3806.7,3806.6,1.3446654]
["bitfinex","ETHUSD",1641222347144,1.82079433,3806.7,3806.6,1.3446654]
["bitfinex","ETHUSD",1641222347342,11.83711176,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222347548,3.84351176,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222347742,3.54511176,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222347942,3.84271176,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222348142,3.84591176,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222348346,3.83951176,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222348545,3.49879433,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222348747,3.19879433,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222348951,3.49879433,3806.7,3806.6,0.12131778]
["bitfinex","ETHUSD",1641222349148,2.89879433,3806.7,3806.1,0.00098493]
["bitfinex","ETHUSD",1641222349352,0.65697,3806.5,3806.1,0.00098493]
["bitfinex","ETHUSD",1641222349548,0.65697,3806.5,3806.2,0.00227369]
["bitfinex","ETHUSD",1641222350148,0.01218521,3806.3,3805.8,0.20950899]
["bitfinex","ETHUSD",1641222350350,5.2,3805.8,3805.5,1.78239356]
["bitfinex","ETHUSD",1641222350552,0.378,3805.7,3805.5,1.78239356]
["bitfinex","ETHUSD",1641222350808,0.1104,3805.6,3805.5,1.78239356]
["bitfinex","ETHUSD",1641222351014,2.95,3805.5,3804.7,0.00114636]
["bitfinex","ETHUSD",1641222351212,1.25313963,3805.1,3804.7,0.00114636]
["bitfinex","ETHUSD",1641222351415,1.25313963,3805.1,3804.7,0.65827636]
["bitfinex","ETHUSD",1641222351416,0.6571687,3805.1,3804.7,0.65827636]
["bitfinex","ETHUSD",1641222351620,0.65724,3805.2,3804.7,0.00114636]
["bitfinex","ETHUSD",1641222352014,1.31447,3805.4,3804.8,0.00795793]
["bitfinex","ETHUSD",1641222352215,2.18067929,3805.8,3804.8,0.00795793]
["bitfinex","ETHUSD",1641222352416,0.657,3805.5,3805.0,0.65699]
["bitfinex","ETHUSD",1641222352814,0.657,3805.5,3805.1,0.00625266]
["bitfinex","ETHUSD",1641222353616,0.657,3805.5,3805.1,0.66320266]
["bitfinex","ETHUSD",1641222354017,0.657,3805.5,3805.2,0.00568424]
["bitfinex","ETHUSD",1641222356655,0.6570308,3805.4,3805.2,0.00568424]
["bitfinex","ETHUSD",1641222357055,1.3140908,3805.4,3805.2,0.00568424]
["bitfinex","ETHUSD",1641222357855,1.3141091,3805.3,3805.2,0.00568424]
["bitfinex","ETHUSD",1641222358701,0.657,3805.5,3805.2,0.00568424]
["bitfinex","ETHUSD",1641222359101,0.6569,3805.7,3805.3,0.65691]
["bitfinex","ETHUSD",1641222359513,0.6569,3805.7,3805.5,1.221392]
["bitfinex","ETHUSD",1641222359906,0.6569,3805.7,3805.6,0.00341055]
["bitfinex","ETHUSD",1641222360609,1.06937483,3805.5,3805.4,0.72414614]
["bitfinex","ETHUSD",1641222360820,1.06937483,3805.5,3805.4,1.78246995]
["bitfinex","ETHUSD",1641222360821,3.88480854,3805.5,3805.4,1.78246995]
["bitfinex","ETHUSD",1641222361009,4.26280854,3805.5,3805.4,0.00113684]
["bitfinex","ETHUSD",1641222361210,5.43192597,3805.5,3805.4,0.00113684]
["bitfinex","ETHUSD",1641222361409,0.65721,3805.2,3804.8,3.5648176]
["bitfinex","ETHUSD",1641222361610,0.65721,3805.0,3804.9,0.00284212]
["bitfinex","ETHUSD",1641222362060,0.95721,3805.0,3804.9,0.00284212]
["bitfinex","ETHUSD",1641222362760,0.65715,3804.8,3804.5,2.72490254]
["bitfinex","ETHUSD",1641222362965,1.06937483,3805.5,3804.7,0.01250855]
["bitfinex","ETHUSD",1641222363360,1.06937483,3805.5,3804.8,0.00341054]
["bitfinex","ETHUSD",1641222363561,1.06937483,3805.5,3804.6,1.0]
["bitfinex","ETHUSD",1641222363562,1.06937483,3805.5,3805.4,1.18557135]
["bitfinex","ETHUSD",1641222365164,1.06937483,3805.5,3805.4,4.33557135]
["bitfinex","ETHUSD",1641222367205,1.06937483,3805.5,3805.4,1.18557135]
["bitfinex","ETHUSD",1641222367805,1.06937483,3805.5,3805.4,2.19441926]
["bitfinex","ETHUSD",1641222368205,1.01937483,3805.5,3805.4,2.19441926]
["bitfinex","ETHUSD",1641222372144,1.01937483,3805.5,3805.4,2.19579031]
["bitfinex","ETHUSD",1641222372347,1.02969619,3805.5,3805.4,2.19579031]
["bitfinex","ETHUSD",1641222375415,1.02969619,3805.5,3805.4,4.97976269]
["bitfinex","ETHUSD",1641222375619,1.02969619,3805.5,3805.4,5.97976269]
["bitfinex","ETHUSD",1641222376015,1.02969619,3805.5,3805.4,14.22976269]
["bitfinex","ETHUSD",1641222376215,0.656742,3806.9,3805.5,9.1]
["bitfinex","ETHUSD",1641222376417,0.656742,3806.9,3806.1,0.65673]
["bitfinex","ETHUSD",1641222376616,0.656742,3806.9,3805.6,8.0347751]
["bitfinex","ETHUSD",1641222376817,0.65677,3806.4,3805.6,8.0347751]
["bitfinex","ETHUSD",1641222377040,0.65677,3806.4,3805.6,7.9754751]
["bitfinex","ETHUSD",1641222377240,0.00852635,3806.3,3806.2,4.09739212]
["bitfinex","ETHUSD",1641222377443,0.00852635,3806.3,3806.2,1.24739212]
["bitfinex","ETHUSD",1641222378847,0.00852635,3806.3,3806.2,3.59294498]
["bitfinex","ETHUSD",1641222379246,0.00852635,3806.3,3806.2,2.25624003]
["bitfinex","ETHUSD",1641222379447,0.00852635,3806.3,3806.2,3.25624003]
["bitfinex","ETHUSD",1641222379649,0.00852635,3806.3,3806.2,2.25624003]
["bitfinex","ETHUSD",1641222379947,0.00852635,3806.3,3806.2,5.20624003]
["bitfinex","ETHUSD",1641222381097,0.00852635,3806.3,3806.2,2.25624003]
["bitfinex","ETHUSD",1641222381300,0.00852635,3806.3,3806.2,1.00884791]
["bitfinex","ETHUSD",1641222382098,0.00852635,3806.3,3805.6,3.6945]
["bitfinex","ETHUSD",1641222382298,0.65703,3806.0,3805.6,3.6945]
["bitfinex","ETHUSD",1641222382498,0.65703,3806.0,3805.7,1.17522088]
["bitfinex","ETHUSD",1641222382697,0.00625266,3805.9,3805.7,1.17522088]
["bitfinex","ETHUSD",1641222383097,0.65703,3806.0,3805.7,1.17522088]
["bitfinex","ETHUSD",1641222383098,0.00568423,3805.8,3805.7,1.17522088]
["bitfinex","ETHUSD",1641222383904,0.00568423,3805.8,3805.7,5.37522088]
["bitfinex","ETHUSD",1641222385651,0.00568423,3805.8,3805.7,6.71210723]
["bitfinex","ETHUSD",1641222386854,0.00568423,3805.8,3805.7,2.51210723]
["bitfinex","ETHUSD",1641222387456,0.00568423,3805.8,3805.7,1.17522088]
["bitfinex","ETHUSD",1641222388707,2.57944929,3805.2,3805.1,2.982759]
["bitfinex","ETHUSD",1641222388906,2.97007113,3805.2,3805.1,2.982759]
["bitfinex","ETHUSD",1641222389106,3.62947482,3805.2,3805.1,2.982759]
["bitfinex","ETHUSD",1641222389304,3.61685298,3805.2,3805.1,2.982759]
["bitfinex","ETHUSD",1641222390407,3.23885298,3805.2,3805.1,2.982759]
["bitfinex","ETHUSD",1641222390609,2.58172298,3805.2,3805.1,2.982759]
["bitfinex","ETHUSD",1641222392068,2.58172298,3805.2,3804.8,0.0633382]
["bitfinex","ETHUSD",1641222392069,0.65718,3805.1,3804.8,1.84620051]
["bitfinex","ETHUSD",1641222392256,2.66987347,3805.0,3804.8,1.84620051]
["bitfinex","ETHUSD",1641222392455,2.67101031,3805.0,3804.3,3.6929]
["bitfinex","ETHUSD",1641222392657,2.67101031,3805.0,3804.2,3.5648176]
["bitfinex","ETHUSD",1641222392658,0.65725,3804.6,3804.2,3.5648176]
["bitfinex","ETHUSD",1641222392859,1.32744537,3804.4,3803.8,3.5648176]
["bitfinex","ETHUSD",1641222393059,3.12826833,3804.3,3803.8,3.5648176]
["bitfinex","ETHUSD",1641222393262,0.65736,3804.1,3803.9,0.00511581]
["bitfinex","ETHUSD",1641222398912,0.95707,3804.3,3803.9,0.00511581]
["bitfinex","ETHUSD",1641222399113,0.95707,3804.3,3803.9,0.66218581]
["bitfinex","ETHUSD",1641222399553,0.95707,3804.3,3804.0,0.00454739]
["bitfinex","ETHUSD",1641222399947,0.65707,3804.3,3804.0,0.00454739]
["bitfinex","ETHUSD",1641222400149,0.65703,3804.6,3804.0,0.66158739]
["bitfinex","ETHUSD",1641222400354,0.65703,3804.6,3804.3,1.32611781]
["bitfinex","ETHUSD",1641222400758,0.0633401,3804.7,3804.4,0.0022737]
["bitfinex","ETHUSD",1641222401153,0.7203501,3804.7,3804.4,0.0022737]
["bitfinex","ETHUSD",1641222401354,0.65701,3804.7,3804.5,0.65696]
["bitfinex","ETHUSD",1641222401753,0.65701,3804.7,3804.6,0.00113685]
["bitfinex","ETHUSD",1641222401954,0.00113684,3805.0,3804.6,0.00113685]
["bitfinex","ETHUSD",1641222402355,1.31414,3804.9,3804.6,0.00113685]
["bitfinex","ETHUSD",1641222402553,1.31414,3804.9,3804.5,0.00170527]
["bitfinex","ETHUSD",1641222402753,1.31414,3804.9,3804.6,0.58422187]
["bitfinex","ETHUSD",1641222403157,1.61414,3804.9,3804.6,0.58422187]
["bitfinex","ETHUSD",1641222403401,1.61414,3804.9,3804.6,0.65707]
["bitfinex","ETHUSD",1641222403801,1.61414,3804.9,3804.7,0.00092207]
["bitfinex","ETHUSD",1641222404407,1.61414,3804.9,3804.7,0.58514394]
["bitfinex","ETHUSD",1641222405505,0.3,3804.8,3804.7,0.58514394]
["bitfinex","ETHUSD",1641222405905,1.61414,3804.9,3804.7,0.58514394]
["bitfinex","ETHUSD",1641222406304,3.5856158,3804.9,3804.7,0.00092207]
["bitfinex","ETHUSD",1641222407550,6.28918656,3804.9,3804.7,0.00092207]
["bitfinex","ETHUSD",1641222407750,3.5856158,3804.9,3804.7,0.00092207]
["bitfinex","ETHUSD",1641222408353,2.9284486,3804.9,3804.7,0.00092207]
["bitfinex","ETHUSD",1641222416149,2.2712886,3804.9,3804.7,0.00092207]
["bitfinex","ETHUSD",1641222416353,1.61414,3804.9,3804.7,0.00092207]
["bitfinex","ETHUSD",1641222417154,1.61414,3804.9,3804.7,0.58514394]
["bitfinex","ETHUSD",1641222417453,1.61414,3804.9,3804.7,1.85681339]
["bitfinex","ETHUSD",1641222417652,1.61414,3804.9,3804.8,0.2625]
["bitfinex","ETHUSD",1641222417855,0.65819684,3805.0,3804.8,0.2625]
["bitfinex","ETHUSD",1641222417856,0.95819684,3805.0,3804.8,0.2625]
["bitfinex","ETHUSD",1641222418052,0.65819684,3805.0,3804.8,0.2625]
["bitfinex","ETHUSD",1641222418317,0.95819684,3805.0,3804.8,0.84672187]
["bitfinex","ETHUSD",1641222419121,1.61526274,3805.0,3804.8,0.84672187]
["bitfinex","ETHUSD",1641222419723,1.61526274,3805.0,3804.9,3.08422187]
["bitfinex","ETHUSD",1641222419724,0.95819684,3805.0,3804.9,3.08422187]
["bitfinex","ETHUSD",1641222419921,0.95819684,3805.0,3804.9,0.58422187]
["bitfinex","ETHUSD",1641222420523,0.95819684,3805.0,3804.9,0.84672187]
["bitfinex","ETHUSD",1641222420723,0.30113684,3805.0,3804.9,0.84672187]
["bitfinex","ETHUSD",1641222421023,0.00113684,3805.0,3804.9,0.84672187]
["bitfinex","ETHUSD",1641222422451,2.87944929,3805.2,3804.9,0.84672187]
["bitfinex","ETHUSD",1641222422850,2.87944929,3805.2,3804.9,1.50374187]
["bitfinex","ETHUSD",1641222422851,0.00170527,3805.1,3804.9,1.50374187]
["bitfinex","ETHUSD",1641222423251,0.00113684,3805.0,3804.9,1.50374187]
["bitfinex","ETHUSD",1641222423455,0.00113684,3805.0,3804.9,0.91952]
["bitfinex","ETHUSD",1641222424456,0.59323684,3805.1,3804.9,0.91952]
["bitfinex","ETHUSD",1641222425159,0.59323684,3805.1,3804.9,0.92056261]
["bitfinex","ETHUSD",1641222426114,3.89354239,3805.2,3804.9,0.92056261]
["bitfinex","ETHUSD",1641222426717,3.89354239,3805.2,3804.9,2.1179617]
["bitfinex","ETHUSD",1641222427716,4.55063239,3805.2,3804.9,2.1179617]
["bitfinex","ETHUSD",1641222430155,2.57944929,3805.2,3804.9,2.1179617]
["bitfinex","ETHUSD",1641222430355,2.57944929,3805.2,3805.0,1.31402]
["bitfinex","ETHUSD",1641222430954,2.52944929,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222431356,2.53058614,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222432560,5.51066393,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222432762,5.91626393,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222432961,6.06886393,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222433321,6.06966393,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222433526,8.36336766,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222433726,8.37056766,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222433927,8.36736766,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222434125,8.20676766,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222434326,8.20756766,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222434530,8.20836766,3805.2,3805.1,0.2625]
["bitfinex","ETHUSD",1641222434727,8.20996766,3805.2,3805.0,0.2625]
["bitfinex","ETHUSD",1641222434928,7.35165045,3805.1,3805.0,0.2625]
["bitfinex","ETHUSD",1641222435129,7.45565045,3805.1,3805.0,0.2625]
["bitfinex","ETHUSD",1641222435327,7.45325045,3805.1,3805.0,0.2625]
["bitfinex","ETHUSD",1641222435528,7.45485045,3805.1,3805.0,0.2625]
["bitfinex","ETHUSD",1641222435729,7.45565045,3805.1,3805.0,0.2625]
["bitfinex","ETHUSD",1641222436228,0.65737,3804.7,3803.8,1.31464]
["bitfinex","ETHUSD",1641222436428,1.3147328,3804.4,3803.8,1.31464]
["bitfinex","ETHUSD",1641222436628,2.88016239,3804.3,3804.1,0.00511581]
["bitfinex","ETHUSD",1641222436828,3.58096239,3804.3,3804.1,0.00511581]
["bitfinex","ETHUSD",1641222437078,0.6,3804.3,3804.1,0.00511581]
["bitfinex","ETHUSD",1641222437376,0.65737,3804.2,3804.1,0.00511581]
["bitfinex","ETHUSD",1641222437674,1.6147152,3804.2,3804.0,0.00568423]
["bitfinex","ETHUSD",1641222437877,1.9720752,3804.2,3804.0,0.00568423]
["bitfinex","ETHUSD",1641222438277,0.3,3804.1,3804.0,0.00568423]
["bitfinex","ETHUSD",1641222439081,5.96032513,3804.1,3804.0,0.00568423]
["bitfinex","ETHUSD",1641222439282,21.71,3804.0,3803.6,1.32609345]
["bitfinex","ETHUSD",1641222439482,7.81255467,3803.7,3803.3,4.87433578]
["bitfinex","ETHUSD",1641222439686,15.31,3803.5,3803.3,1.76798977]
["bitfinex","ETHUSD",1641222439880,3.578,3803.4,3803.3,1.76798977]
["bitfinex","ETHUSD",1641222440082,5.3012,3803.4,3802.7,5.34173903]
["bitfinex","ETHUSD",1641222440381,19.38315957,3803.4,3803.3,0.00397896]
["bitfinex","ETHUSD",1641222440582,19.25995957,3803.4,3803.3,0.00397896]
["bitfinex","ETHUSD",1641222440821,19.25995957,3803.4,3802.7,1.77692143]
["bitfinex","ETHUSD",1641222440822,19.56,3803.3,3802.7,1.77692143]
["bitfinex","ETHUSD",1641222441023,1.31523,3803.0,3802.8,0.00284212]
["bitfinex","ETHUSD",1641222441222,1.31523,3803.0,3802.2,3.5648176]
["bitfinex","ETHUSD",1641222441223,6.8269,3802.7,3802.2,3.5648176]
["bitfinex","ETHUSD",1641222441431,6.8269,3802.7,3801.4,3.56083102]
["bitfinex","ETHUSD",1641222441432,0.6578,3801.9,3801.4,3.56083102]
["bitfinex","ETHUSD",1641222441634,3.18828504,3801.8,3801.4,3.46783102]
["bitfinex","ETHUSD",1641222441825,0.01220854,3801.6,3801.4,3.46783102]
["bitfinex","ETHUSD",1641222442027,0.01220854,3801.6,3801.5,0.00738951]
["bitfinex","ETHUSD",1641222442231,16.66262456,3801.6,3801.5,0.00738951]
["bitfinex","ETHUSD",1641222442429,16.66262456,3801.6,3800.3,1.10348963]
["bitfinex","ETHUSD",1641222442430,0.65791,3801.2,3800.7,1.31568]
["bitfinex","ETHUSD",1641222442631,0.70116643,3801.4,3798.9,5.02098408]
["bitfinex","ETHUSD",1641222442632,7.95,3801.0,3798.9,5.02098408]
["bitfinex","ETHUSD",1641222442828,0.378,3800.9,3799.1,0.65802]
["bitfinex","ETHUSD",1641222443028,1.31607,3800.2,3799.1,0.65802]
["bitfinex","ETHUSD",1641222443526,1.31607,3800.2,3799.0,0.01080004]
["bitfinex","ETHUSD",1641222443527,0.65804,3799.7,3799.0,0.01080004]
["bitfinex","ETHUSD",1641222443728,0.65804,3799.7,3798.5,3.89019481]
["bitfinex","ETHUSD",1641222443931,0.65804,3799.7,3798.5,3.7967]
["bitfinex","ETHUSD",1641222443932,0.6581,3799.3,3798.5,3.7967]
["bitfinex","ETHUSD",1641222444128,0.8105,3799.3,3798.6,0.0022737]
["bitfinex","ETHUSD",1641222444328,0.01222786,3799.0,3798.6,0.0022737]
["bitfinex","ETHUSD",1641222444584,2.211375,3799.0,3798.6,0.0022737]
["bitfinex","ETHUSD",1641222444783,1.911375,3799.0,3798.5,0.00284212]
["bitfinex","ETHUSD",1641222445183,1.911375,3799.0,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222445184,0.65824,3798.9,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222445385,0.66051369,3798.9,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222445584,0.65824,3798.9,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222445781,0.65817,3798.7,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222445983,1.9746236,3798.7,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222446381,0.65821,3798.6,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222447085,1.9746758,3798.6,3798.4,0.03604465]
["bitfinex","ETHUSD",1641222447587,1.9746758,3798.6,3798.0,1.18206458]
["bitfinex","ETHUSD",1641222447588,0.65827,3798.2,3798.0,1.18206458]
["bitfinex","ETHUSD",1641222447786,0.65827,3798.2,3797.4,3.7256]
["bitfinex","ETHUSD",1641222447787,0.6582635,3798.1,3797.4,3.7256]
["bitfinex","ETHUSD",1641222447986,1.4278273,3798.1,3797.4,3.7256]
["bitfinex","ETHUSD",1641222448186,1.4278273,3798.1,3797.5,0.00341055]
["bitfinex","ETHUSD",1641222448187,1.3166273,3798.1,3797.5,0.00341055]
["bitfinex","ETHUSD",1641222448815,1.3165935,3797.8,3797.6,1.14169177]
["bitfinex","ETHUSD",1641222449015,1.3165935,3797.8,3797.4,3.67901055]
["bitfinex","ETHUSD",1641222449216,0.6582935,3797.8,3797.1,3.9239]
["bitfinex","ETHUSD",1641222449417,1.316811,3797.6,3797.1,3.9239]
["bitfinex","ETHUSD",1641222449616,1.316811,3797.6,3797.2,0.00170527]
["bitfinex","ETHUSD",1641222449822,0.65837,3797.5,3797.0,0.39031064]
["bitfinex","ETHUSD",1641222450018,2.7082234,3797.4,3796.9,3.57211057]
["bitfinex","ETHUSD",1641222450216,2.7082234,3797.4,3796.6,0.06467366]
["bitfinex","ETHUSD",1641222450217,0.00113685,3797.4,3796.6,0.06467366]
["bitfinex","ETHUSD",1641222450416,1.3170804,3797.1,3797.0,0.00251935]
["bitfinex","ETHUSD",1641222450616,1.6170804,3797.1,3796.6,0.46493702]
["bitfinex","ETHUSD",1641222450817,1.4218804,3797.1,3796.6,0.41493702]
["bitfinex","ETHUSD",1641222451022,0.4136,3797.0,3796.6,0.41493702]
["bitfinex","ETHUSD",1641222451218,0.1096,3797.0,3796.6,0.40026336]
["bitfinex","ETHUSD",1641222451422,0.1096,3797.0,3796.5,1.78644362]
["bitfinex","ETHUSD",1641222451423,6.95,3796.8,3796.5,1.78644362]
["bitfinex","ETHUSD",1641222451717,6.95,3796.8,3796.0,3.57211057]
["bitfinex","ETHUSD",1641222451718,0.378,3796.7,3796.0,3.57211057]
["bitfinex","ETHUSD",1641222451918,1.31724,3796.4,3796.0,0.39250341]
["bitfinex","ETHUSD",1641222452170,0.00113684,3796.9,3796.1,1.0782861]
["bitfinex","ETHUSD",1641222452478,2.48249862,3798.6,3796.2,0.00284212]
["bitfinex","ETHUSD",1641222452479,1.0,3797.6,3796.2,0.00284212]
["bitfinex","ETHUSD",1641222452678,2.95249883,3798.0,3796.5,0.01234653]
["bitfinex","ETHUSD",1641222452973,2.95249883,3798.0,3796.2,0.00284212]
["bitfinex","ETHUSD",1641222452974,0.00170527,3797.2,3796.2,3.899]
["bitfinex","ETHUSD",1641222453174,0.00170527,3797.2,3796.2,4.899]
["bitfinex","ETHUSD",1641222453374,0.65837,3797.6,3796.2,4.899]
["bitfinex","ETHUSD",1641222453375,0.00511581,3797.1,3796.2,5.199]
["bitfinex","ETHUSD",1641222453575,0.00511581,3797.1,3796.5,0.65833]
["bitfinex","ETHUSD",1641222453784,0.00454739,3797.0,3796.6,0.3]
["bitfinex","ETHUSD",1641222454176,0.00397896,3796.9,3796.7,3.8343]
["bitfinex","ETHUSD",1641222454575,0.6582842,3798.2,3796.7,3.8343]
["bitfinex","ETHUSD",1641222454576,0.6582842,3798.2,3796.8,9.3]
["bitfinex","ETHUSD",1641222454777,0.6582842,3798.2,3797.1,0.65828]
["bitfinex","ETHUSD",1641222454981,0.00682108,3797.4,3797.1,0.65828]
["bitfinex","ETHUSD",1641222455377,0.00625266,3797.3,3797.1,0.65828]
["bitfinex","ETHUSD",1641222455825,0.00568423,3797.2,3797.1,0.65828]
["bitfinex","ETHUSD",1641222456018,0.00568423,3797.2,3796.9,1.14257899]
["bitfinex","ETHUSD",1641222456421,0.00511581,3797.1,3796.9,1.14257899]
["bitfinex","ETHUSD",1641222456620,0.00884523,3797.5,3796.9,1.14257899]
["bitfinex","ETHUSD",1641222457025,0.00170527,3797.4,3796.9,1.14257899]
["bitfinex","ETHUSD",1641222457323,0.00884523,3797.5,3796.9,1.14257899]
["bitfinex","ETHUSD",1641222457324,0.00113685,3797.3,3796.9,1.14257899]
["bitfinex","ETHUSD",1641222458928,0.00884523,3797.5,3796.9,1.12943899]
["bitfinex","ETHUSD",1641222458929,0.00364208,3797.5,3796.9,1.12943899]
["bitfinex","ETHUSD",1641222459328,0.00364208,3797.5,3797.0,0.00170527]
["bitfinex","ETHUSD",1641222460474,0.00364208,3797.5,3796.9,1.00689426]
["bitfinex","ETHUSD",1641222460673,0.00227369,3797.4,3796.9,1.00689426]
["bitfinex","ETHUSD",1641222461081,0.00170527,3797.3,3796.9,1.00689426]
["bitfinex","ETHUSD",1641222461375,0.00113684,3797.2,3797.0,0.00123468]
["bitfinex","ETHUSD",1641222469383,0.65956494,3797.2,3797.0,0.00123468]
["bitfinex","ETHUSD",1641222469586,7.35,3797.1,3796.9,0.00123468]
["bitfinex","ETHUSD",1641222469781,0.3,3797.1,3796.9,0.00123468]
["bitfinex","ETHUSD",1641222469979,0.7168,3797.1,3796.9,0.00123468]
["bitfinex","ETHUSD",1641222470179,0.1048,3797.0,3796.2,3.899]
["bitfinex","ETHUSD",1641222470482,0.1048,3797.0,3796.3,0.00397897]
["bitfinex","ETHUSD",1641222470483,1.3170791,3796.9,3796.3,0.00397897]
["bitfinex","ETHUSD",1641222470679,2.0226791,3796.9,3796.3,0.00397897]
["bitfinex","ETHUSD",1641222470922,0.1032,3796.8,3796.4,1.0538368]
["bitfinex","ETHUSD",1641222471123,1.3170796,3796.7,3796.4,1.0538368]
["bitfinex","ETHUSD",1641222471329,0.65854,3796.7,3796.6,1.69003103]
["bitfinex","ETHUSD",1641222471728,0.65854,3796.7,3796.6,1.69230473]
["bitfinex","ETHUSD",1641222471927,0.3,3796.7,3796.6,0.0022737]
["bitfinex","ETHUSD",1641222472127,1.9755696,3796.8,3796.6,0.0022737]
["bitfinex","ETHUSD",1641222473327,0.65853,3796.9,3796.6,0.0022737]
["bitfinex","ETHUSD",1641222473931,0.658439,3797.1,3796.7,3.57211057]
["bitfinex","ETHUSD",1641222474327,0.658439,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222475064,0.65847,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222475264,0.65847,3797.0,3796.7,0.00170527]
["bitfinex","ETHUSD",1641222475864,0.658439,3797.1,3796.7,0.00170527]
["bitfinex","ETHUSD",1641222476064,0.658439,3797.1,3796.6,0.0022737]
["bitfinex","ETHUSD",1641222476765,0.658439,3797.1,3796.7,3.57211057]
["bitfinex","ETHUSD",1641222477164,0.658439,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222477666,1.316879,3797.1,3797.0,1.03676074]
["bitfinex","ETHUSD",1641222478064,2.016079,3797.1,3797.0,1.03676074]
["bitfinex","ETHUSD",1641222478318,2.015279,3797.1,3797.0,1.03676074]
["bitfinex","ETHUSD",1641222478520,2.916879,3797.1,3797.0,1.03676074]
["bitfinex","ETHUSD",1641222478722,2.616879,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222478923,1.616879,3797.1,3797.0,2.0202142]
["bitfinex","ETHUSD",1641222479325,1.716079,3797.1,3797.0,2.0202142]
["bitfinex","ETHUSD",1641222479524,1.717679,3797.1,3797.0,2.0202142]
["bitfinex","ETHUSD",1641222479726,1.668479,3797.1,3797.0,2.0202142]
["bitfinex","ETHUSD",1641222479925,1.670079,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222480124,1.97584,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222480330,3.4026197,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222480525,0.1048,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222480827,3.3930197,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222481026,3.3922197,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222481227,3.2930197,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222481626,0.3,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222481825,0.65858,3796.8,3796.6,0.0022737]
["bitfinex","ETHUSD",1641222482070,0.65858,3796.7,3796.6,3.57438427]
["bitfinex","ETHUSD",1641222482270,0.65858,3796.8,3796.6,3.57438427]
["bitfinex","ETHUSD",1641222482469,1.97695684,3797.2,3796.6,3.57438427]
["bitfinex","ETHUSD",1641222482470,0.00113684,3797.2,3796.7,0.00101804]
["bitfinex","ETHUSD",1641222482673,0.00113684,3797.2,3796.7,0.00272331]
["bitfinex","ETHUSD",1641222482870,0.00113684,3797.2,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222483674,1.31811684,3797.2,3797.1,1.00103479]
["bitfinex","ETHUSD",1641222483875,0.65958684,3797.2,3797.1,1.00103479]
["bitfinex","ETHUSD",1641222484277,0.65958684,3797.2,3797.0,1.329977]
["bitfinex","ETHUSD",1641222484278,1.42438684,3797.2,3797.0,1.329977]
["bitfinex","ETHUSD",1641222484475,1.42918684,3797.2,3797.0,1.329977]
["bitfinex","ETHUSD",1641222484674,0.1056,3797.1,3797.0,1.329977]
["bitfinex","ETHUSD",1641222484875,0.1064,3797.1,3797.0,1.329977]
["bitfinex","ETHUSD",1641222485080,0.1056,3797.1,3797.0,1.329977]
["bitfinex","ETHUSD",1641222485578,0.4072,3797.1,3797.0,1.329977]
["bitfinex","ETHUSD",1641222485821,3.14098431,3797.1,3797.0,1.329977]
["bitfinex","ETHUSD",1641222486025,3.14578431,3797.1,3797.0,1.329977]
["bitfinex","ETHUSD",1641222486223,3.44578431,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222486422,5.42164431,3797.1,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222486722,0.76978,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222486923,0.76578,3797.0,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222487122,0.1032,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222487323,0.1024,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222487523,0.1,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222487727,0.0984,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222487927,0.0992,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222488128,2.7626553,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222488327,0.4048,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222488531,2.85431392,3796.9,3796.8,0.00113685]
["bitfinex","ETHUSD",1641222488731,8.8,3796.8,3796.7,0.00101804]
["bitfinex","ETHUSD",1641222488933,12.38618773,3796.8,3796.7,0.00101804]
["bitfinex","ETHUSD",1641222489135,13.17853143,3796.8,3796.7,0.00101804]
["bitfinex","ETHUSD",1641222489331,13.17853143,3796.8,3796.4,0.0010354]
["bitfinex","ETHUSD",1641222489332,1.3174775,3796.4,3795.8,4.83792867]
["bitfinex","ETHUSD",1641222489577,5.05,3796.7,3795.8,3.064626]
["bitfinex","ETHUSD",1641222489578,1.94973059,3796.1,3795.8,3.064626]
["bitfinex","ETHUSD",1641222489776,2.76125331,3796.0,3795.9,0.00511581]
["bitfinex","ETHUSD",1641222490176,3.47645331,3796.0,3795.9,0.00511581]
["bitfinex","ETHUSD",1641222490577,3.47565331,3796.0,3795.9,0.00511581]
["bitfinex","ETHUSD",1641222490875,4.45,3795.9,3795.8,3.064626]
["bitfinex","ETHUSD",1641222491080,8.97108862,3795.9,3795.8,3.064626]
["bitfinex","ETHUSD",1641222491274,8.97108862,3795.9,3795.3,0.01956211]
["bitfinex","ETHUSD",1641222491275,0.65887,3795.6,3795.3,0.01956211]
["bitfinex","ETHUSD",1641222491492,0.65887,3795.5,3795.3,0.01956211]
["bitfinex","ETHUSD",1641222491775,5.49476095,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641222491976,1.94476095,3795.5,3795.4,0.00284212]
["bitfinex","ETHUSD",1641222492174,3.65,3795.4,3794.7,0.99990085]
["bitfinex","ETHUSD",1641222492376,3.65,3795.4,3794.5,1.77397535]
["bitfinex","ETHUSD",1641222492377,2.73253113,3795.4,3794.5,1.77397535]
["bitfinex","ETHUSD",1641222492576,0.65895,3795.0,3794.8,0.00341054]
["bitfinex","ETHUSD",1641222492979,0.75815,3795.0,3794.8,0.00341054]
["bitfinex","ETHUSD",1641222493316,0.75815,3795.0,3794.9,0.00086873]
["bitfinex","ETHUSD",1641222493317,0.65895,3795.0,3794.9,0.00086873]
["bitfinex","ETHUSD",1641222493523,6.3272,3794.9,3794.8,0.00341054]
["bitfinex","ETHUSD",1641222493728,0.65906,3794.7,3794.3,11.97237535]
["bitfinex","ETHUSD",1641222493924,1.3181388,3794.6,3794.3,11.97237535]
["bitfinex","ETHUSD",1641222494124,0.3,3794.5,3794.3,7.98397535]
["bitfinex","ETHUSD",1641222494324,0.3,3794.5,3794.3,6.16]
["bitfinex","ETHUSD",1641222494325,0.4104,3794.5,3794.3,6.16]
["bitfinex","ETHUSD",1641222494525,2.904,3794.4,3794.3,6.16]
["bitfinex","ETHUSD",1641222494825,0.65909,3794.2,3793.8,5.59007535]
["bitfinex","ETHUSD",1641222495024,0.65909,3794.2,3793.8,1.77397535]
["bitfinex","ETHUSD",1641222495240,0.65909,3794.2,3794.1,0.0073895]
["bitfinex","ETHUSD",1641222495241,1.33709,3794.2,3794.1,0.0073895]
["bitfinex","ETHUSD",1641222495427,1.33709,3794.2,3793.6,7.93397535]
["bitfinex","ETHUSD",1641222495428,9.2368,3794.1,3793.6,7.93397535]
["bitfinex","ETHUSD",1641222495625,9.2368,3794.1,3793.6,7.38397535]
["bitfinex","ETHUSD",1641222495827,9.2368,3794.1,3793.5,6.21]
["bitfinex","ETHUSD",1641222495828,9.1,3793.9,3793.5,6.21]
["bitfinex","ETHUSD",1641222496026,9.1,3793.9,3793.5,0.93567]
["bitfinex","ETHUSD",1641222496027,3.1910243,3793.8,3793.5,0.93567]
["bitfinex","ETHUSD",1641222496228,4.1910243,3793.8,3793.5,7e-05]
["bitfinex","ETHUSD",1641222496424,0.01265702,3793.6,3792.5,0.06554889]
["bitfinex","ETHUSD",1641222496624,0.01265702,3793.6,3791.2,3.776559]
["bitfinex","ETHUSD",1641222496625,0.01247,3792.8,3791.2,0.105359]
["bitfinex","ETHUSD",1641222496825,0.378,3792.7,3792.2,3.54950689]
["bitfinex","ETHUSD",1641222497071,0.65941,3792.6,3792.2,3.54950689]
["bitfinex","ETHUSD",1641222497275,0.6594,3792.5,3792.2,3.54950689]
["bitfinex","ETHUSD",1641222497474,0.7762,3792.5,3792.2,3.54950689]
["bitfinex","ETHUSD",1641222497675,0.7762,3792.5,3791.4,3.8049]
["bitfinex","ETHUSD",1641222497676,0.1112,3792.4,3791.4,3.8049]
["bitfinex","ETHUSD",1641222497875,0.1024,3792.4,3791.4,3.8049]
["bitfinex","ETHUSD",1641222498078,1.9782169,3792.6,3791.4,3.61740531]
["bitfinex","ETHUSD",1641222498274,0.00454738,3792.3,3791.4,3.61740531]
["bitfinex","ETHUSD",1641222498478,0.33238423,3792.5,3791.4,3.61740531]
["bitfinex","ETHUSD",1641222498678,0.65939,3791.9,3791.6,1.01762959]
["bitfinex","ETHUSD",1641222499080,0.00511581,3792.4,3791.8,0.45]
["bitfinex","ETHUSD",1641222499081,0.76657,3792.4,3791.8,0.45]
["bitfinex","ETHUSD",1641222499381,1.3188,3792.6,3791.8,0.45]
["bitfinex","ETHUSD",1641222499382,0.00356782,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222499779,0.00584151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222500583,0.10824151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222500823,0.11464151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222501018,0.11304151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222501220,0.77249151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222501427,0.76929151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222501621,0.76529151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222501822,0.78049151,3791.9,3791.8,0.45]
["bitfinex","ETHUSD",1641222502123,0.65952,3791.7,3791.4,1.28363648]
["bitfinex","ETHUSD",1641222502324,1.16089151,3791.9,3791.4,1.28363648]
["bitfinex","ETHUSD",1641222502325,0.65947,3791.6,3791.4,1.28363648]
["bitfinex","ETHUSD",1641222502925,0.0992,3791.5,3791.4,1.28363648]
["bitfinex","ETHUSD",1641222503127,0.0992,3791.5,3791.3,6.2838318]
["bitfinex","ETHUSD",1641222503128,0.1096,3791.5,3791.3,6.2838318]
["bitfinex","ETHUSD",1641222503326,0.65947,3791.6,3791.3,6.2838318]
["bitfinex","ETHUSD",1641222503532,0.1048,3791.5,3791.3,6.2838318]
["bitfinex","ETHUSD",1641222503730,0.0992,3791.5,3791.4,0.00215062]
["bitfinex","ETHUSD",1641222503933,1.32067527,3791.8,3791.4,0.00215062]
["bitfinex","ETHUSD",1641222503934,0.1008,3791.7,3791.4,0.00215062]
["bitfinex","ETHUSD",1641222504131,0.0984,3791.7,3791.4,0.00215062]
["bitfinex","ETHUSD",1641222504330,0.00113684,3791.7,3791.4,0.00215062]
["bitfinex","ETHUSD",1641222504573,0.00113684,3791.7,3790.3,4.47203332]
["bitfinex","ETHUSD",1641222504574,0.01293896,3791.5,3790.8,3.57767766]
["bitfinex","ETHUSD",1641222504774,0.01293896,3791.5,3790.8,2.00587766]
["bitfinex","ETHUSD",1641222504776,0.378,3791.4,3790.8,2.00587766]
["bitfinex","ETHUSD",1641222504974,0.378,3791.4,3790.9,1.3581308]
["bitfinex","ETHUSD",1641222505171,0.328,3791.4,3791.2,0.055358]
["bitfinex","ETHUSD",1641222505574,0.328,3791.4,3791.3,0.00113685]
["bitfinex","ETHUSD",1641222505976,0.3245,3791.4,3791.3,0.00113685]
["bitfinex","ETHUSD",1641222506174,0.00113684,3791.7,3791.3,0.00113685]
["bitfinex","ETHUSD",1641222506175,0.00113684,3791.7,3791.4,0.307]
["bitfinex","ETHUSD",1641222506376,0.00113684,3791.7,3791.6,9.11219425]
["bitfinex","ETHUSD",1641222506583,1.80484629,3792.8,3791.7,4.7]
["bitfinex","ETHUSD",1641222506778,0.1056,3793.3,3791.7,7.57256676]
["bitfinex","ETHUSD",1641222506977,0.00568424,3792.7,3792.4,0.01257502]
["bitfinex","ETHUSD",1641222507178,0.00568424,3792.7,3792.5,1.65773951]
["bitfinex","ETHUSD",1641222507378,1.53082026,3794.0,3792.6,7.0]
["bitfinex","ETHUSD",1641222507577,0.1056,3794.2,3792.6,7.0]
["bitfinex","ETHUSD",1641222507578,0.1016,3794.2,3793.0,1.31806]
["bitfinex","ETHUSD",1641222507781,0.00738951,3793.9,3793.0,1.31806]
["bitfinex","ETHUSD",1641222508178,0.00682109,3793.8,3793.0,1.31806]
["bitfinex","ETHUSD",1641222508423,0.00682109,3793.8,3793.1,3.7198]
["bitfinex","ETHUSD",1641222508619,0.00625266,3793.7,3793.1,3.7198]
["bitfinex","ETHUSD",1641222508821,0.00625266,3793.7,3793.2,1.37435306]
["bitfinex","ETHUSD",1641222509018,0.59038311,3794.1,3793.2,1.37435306]
["bitfinex","ETHUSD",1641222509019,0.00568424,3793.6,3793.2,1.37435306]
["bitfinex","ETHUSD",1641222509223,0.59038311,3794.1,3793.2,1.37435306]
["bitfinex","ETHUSD",1641222509224,6.735e-05,3794.1,3793.5,0.01212302]
["bitfinex","ETHUSD",1641222509419,6.735e-05,3794.1,3793.5,2.88468978]
["bitfinex","ETHUSD",1641222509618,1.35243178,3794.7,3794.0,0.01229071]
["bitfinex","ETHUSD",1641222509819,1.53082026,3795.0,3794.0,0.01229071]
["bitfinex","ETHUSD",1641222510020,0.91670121,3796.0,3794.9,0.01289344]
["bitfinex","ETHUSD",1641222510222,0.91670121,3796.0,3795.9,1.08997462]
["bitfinex","ETHUSD",1641222510421,2.34158289,3796.1,3795.9,1.08997462]
["bitfinex","ETHUSD",1641222510621,0.01201834,3797.4,3795.9,1.08997462]
["bitfinex","ETHUSD",1641222510622,0.00795793,3796.0,3795.9,1.08997462]
["bitfinex","ETHUSD",1641222511019,0.39458803,3796.2,3795.9,1.08997462]
["bitfinex","ETHUSD",1641222511020,0.00852636,3796.1,3795.9,1.08997462]
["bitfinex","ETHUSD",1641222511623,0.00852636,3796.1,3795.7,0.65859]
["bitfinex","ETHUSD",1641222511824,0.00852636,3796.1,3795.6,1.31717]
["bitfinex","ETHUSD",1641222512086,0.00852636,3796.1,3795.1,3.8792]
["bitfinex","ETHUSD",1641222512481,0.00852636,3796.1,3795.4,1.34046187]
["bitfinex","ETHUSD",1641222512884,2.90021732,3796.1,3795.4,1.34046187]
["bitfinex","ETHUSD",1641222513084,1.0,3796.0,3795.4,1.34046187]
["bitfinex","ETHUSD",1641222513284,17.8753,3796.0,3795.4,1.34046187]
["bitfinex","ETHUSD",1641222513485,7.499,3795.5,3795.4,1.34046187]
["bitfinex","ETHUSD",1641222513787,0.65899,3795.1,3794.9,1.34046187]
["bitfinex","ETHUSD",1641222513987,0.65899,3795.1,3794.9,1.29046187]
["bitfinex","ETHUSD",1641222514186,0.0022737,3795.0,3794.9,1.29046187]
["bitfinex","ETHUSD",1641222514390,0.0022737,3795.0,3794.6,1.08698713]
["bitfinex","ETHUSD",1641222514786,0.00170527,3794.9,3794.2,3.8486]
["bitfinex","ETHUSD",1641222514987,0.00170527,3794.9,3794.1,0.00284211]
["bitfinex","ETHUSD",1641222514988,0.959,3794.8,3794.1,0.00284211]
["bitfinex","ETHUSD",1641222515188,1.26013685,3794.8,3794.3,0.00170527]
["bitfinex","ETHUSD",1641222515388,0.112,3794.7,3793.4,0.00682108]
["bitfinex","ETHUSD",1641222515591,0.378,3794.6,3793.4,0.00682108]
["bitfinex","ETHUSD",1641222515835,1.10455443,3794.1,3793.4,0.00682108]
["bitfinex","ETHUSD",1641222516033,1.31839,3793.8,3793.3,0.0073895]
["bitfinex","ETHUSD",1641222516237,1.91839,3793.8,3793.3,0.0073895]
["bitfinex","ETHUSD",1641222516534,0.1056,3793.7,3793.3,0.0073895]
["bitfinex","ETHUSD",1641222516737,0.1008,3793.7,3793.3,0.0073895]
["bitfinex","ETHUSD",1641222516942,0.1024,3793.7,3793.3,0.0073895]
["bitfinex","ETHUSD",1641222517337,0.1048,3793.7,3793.3,0.0073895]
["bitfinex","ETHUSD",1641222517540,0.65922,3793.5,3792.7,3.6292]
["bitfinex","ETHUSD",1641222517738,0.68995207,3793.6,3792.7,3.6292]
["bitfinex","ETHUSD",1641222518038,0.00113685,3793.5,3792.8,0.00284212]
["bitfinex","ETHUSD",1641222518639,0.00113685,3793.5,3792.9,1.08975625]
["bitfinex","ETHUSD",1641222518940,0.00113685,3793.5,3793.0,0.00170527]
["bitfinex","ETHUSD",1641222520483,0.00113685,3793.5,3793.2,1.31804]
["bitfinex","ETHUSD",1641222521284,0.00113685,3793.5,3793.0,0.00170527]
["bitfinex","ETHUSD",1641222521483,0.00113685,3793.5,3793.3,1.31803]
["bitfinex","ETHUSD",1641222521683,0.00113685,3793.5,3793.4,9.478]
["bitfinex","ETHUSD",1641222521985,3.685e-05,3793.5,3793.4,9.4908064]
["bitfinex","ETHUSD",1641222522184,7.499,3795.5,3793.5,9.1]
["bitfinex","ETHUSD",1641222522386,7.499,3795.5,3793.6,0.317]
["bitfinex","ETHUSD",1641222522585,7.499,3795.5,3793.8,0.65877]
["bitfinex","ETHUSD",1641222522586,0.01080004,3795.4,3793.8,0.65877]
["bitfinex","ETHUSD",1641222522783,0.01080004,3795.4,3793.9,0.317]
["bitfinex","ETHUSD",1641222522985,7.499,3795.5,3794.0,3.6701]
["bitfinex","ETHUSD",1641222522986,0.01023162,3795.3,3794.0,3.6701]
["bitfinex","ETHUSD",1641222523185,0.01023162,3795.3,3795.0,1.39253491]
["bitfinex","ETHUSD",1641222523424,0.00966319,3795.2,3795.0,1.39253491]
["bitfinex","ETHUSD",1641222523626,0.00966319,3795.2,3794.1,3.9931]
["bitfinex","ETHUSD",1641222523825,0.00909477,3795.1,3794.1,3.9931]
["bitfinex","ETHUSD",1641222524228,0.00852635,3795.0,3794.5,1.31762]
["bitfinex","ETHUSD",1641222524728,0.00795792,3794.9,3794.5,1.31762]
["bitfinex","ETHUSD",1641222525124,0.0073895,3794.8,3794.5,1.26762]
["bitfinex","ETHUSD",1641222525426,0.00682108,3794.7,3794.4,1.31765]
["bitfinex","ETHUSD",1641222525624,0.00682108,3794.7,3794.5,1.23160265]
["bitfinex","ETHUSD",1641222525825,0.00625265,3794.6,3794.5,1.23160265]
["bitfinex","ETHUSD",1641222527277,0.00625265,3794.6,3794.5,9.49860265]
["bitfinex","ETHUSD",1641222528076,7.499,3795.5,3794.9,0.65872]
["bitfinex","ETHUSD",1641222528480,0.00454739,3795.4,3794.9,0.65872]
["bitfinex","ETHUSD",1641222528883,0.00397897,3795.3,3794.9,0.65872]
["bitfinex","ETHUSD",1641222529284,0.00341054,3795.2,3794.9,0.65872]
["bitfinex","ETHUSD",1641222529686,0.00284212,3795.1,3794.9,0.65872]
["bitfinex","ETHUSD",1641222529986,0.0022737,3795.0,3794.9,0.65872]
["bitfinex","ETHUSD",1641222530388,0.0022737,3795.0,3794.9,7.33328499]
["bitfinex","ETHUSD",1641222530587,0.0022737,3795.0,3794.9,4.23328499]
["bitfinex","ETHUSD",1641222531029,0.0022737,3795.0,3794.9,0.65872]
["bitfinex","ETHUSD",1641222532425,0.0022737,3795.0,3794.9,9.12861521]
["bitfinex","ETHUSD",1641222532628,0.0022737,3795.0,3794.9,6.25872]
["bitfinex","ETHUSD",1641222532824,7.499,3795.5,3794.9,6.25872]
["bitfinex","ETHUSD",1641222533026,7.499,3795.5,3794.9,9.17793482]
["bitfinex","ETHUSD",1641222533229,7.30127369,3795.5,3795.0,3.8]
["bitfinex","ETHUSD",1641222533428,7.30127369,3795.5,3794.9,7.15249981]
["bitfinex","ETHUSD",1641222533631,0.09470516,3796.5,3795.1,0.00170527]
["bitfinex","ETHUSD",1641222533830,0.09470516,3796.5,3794.9,7.15249981]
["bitfinex","ETHUSD",1641222533831,0.09470516,3796.5,3795.7,0.65859]
["bitfinex","ETHUSD",1641222534031,0.09470516,3796.5,3796.4,1.36860908]
["bitfinex","ETHUSD",1641222534233,0.38856826,3796.8,3796.4,1.36860908]
["bitfinex","ETHUSD",1641222534433,0.00625266,3796.5,3796.4,1.36860908]
["bitfinex","ETHUSD",1641222535301,0.00625266,3796.5,3795.3,0.317]
["bitfinex","ETHUSD",1641222535302,6.85625266,3796.5,3796.0,1.34026444]
["bitfinex","ETHUSD",1641222535498,8.3,3796.1,3796.0,1.34026444]
["bitfinex","ETHUSD",1641222535698,8.3,3796.1,3795.6,1.34026444]
["bitfinex","ETHUSD",1641222535897,0.65891,3795.9,3795.6,1.34026444]
["bitfinex","ETHUSD",1641222536097,1.0,3795.8,3795.6,1.34026444]
["bitfinex","ETHUSD",1641222536297,1.1126737,3795.8,3795.6,2.70589414]
["bitfinex","ETHUSD",1641222536500,0.00170527,3795.7,3795.6,2.70589414]
["bitfinex","ETHUSD",1641222536700,0.00170527,3795.7,3795.6,1.3656297]
["bitfinex","ETHUSD",1641222537506,0.00170527,3795.7,3795.3,2.65760444]
["bitfinex","ETHUSD",1641222537705,0.00170527,3795.7,3795.0,1.78929294]
["bitfinex","ETHUSD",1641222537706,0.64400527,3795.7,3795.0,1.78929294]
["bitfinex","ETHUSD",1641222537910,0.00113685,3795.6,3795.0,1.78929294]
["bitfinex","ETHUSD",1641222538110,0.12353685,3795.6,3795.5,1.78701925]
["bitfinex","ETHUSD",1641222538324,0.12273685,3795.6,3795.5,1.78701925]
["bitfinex","ETHUSD",1641222538533,0.11393685,3795.6,3795.5,1.78701925]
["bitfinex","ETHUSD",1641222538729,0.11633685,3795.6,3795.5,1.78701925]
["bitfinex","ETHUSD",1641222538929,0.11633685,3795.6,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222538930,0.11233685,3795.6,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222539130,0.65887,3795.5,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222539330,0.95887,3795.5,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222539631,0.1016,3795.4,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222539831,1.05967,3795.5,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222540032,0.95887,3795.5,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222540229,1.05727,3795.5,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222540433,0.95887,3795.5,3795.2,1.22945393]
["bitfinex","ETHUSD",1641222540633,0.95887,3795.5,3795.2,2.57003512]
["bitfinex","ETHUSD",1641222541038,1.6176928,3795.5,3795.3,1.34058119]
["bitfinex","ETHUSD",1641222541737,0.00113685,3795.6,3795.3,1.34058119]
["bitfinex","ETHUSD",1641222542375,0.00113685,3795.6,3795.2,2.57003512]
["bitfinex","ETHUSD",1641222543082,1.31857895,3795.6,3795.5,1.34058119]
["bitfinex","ETHUSD",1641222544281,1.31857895,3795.6,3795.1,0.00170527]
["bitfinex","ETHUSD",1641222544282,1.31757,3795.4,3795.1,0.00170527]
["bitfinex","ETHUSD",1641222544487,2.78756111,3795.3,3794.9,1.34058119]
["bitfinex","ETHUSD",1641222544687,0.65889,3795.1,3794.9,1.34058119]
["bitfinex","ETHUSD",1641222544889,4.65,3795.0,3794.6,1.78701925]
["bitfinex","ETHUSD",1641222545089,4.65,3795.0,3794.0,3.57456499]
["bitfinex","ETHUSD",1641222545090,4.6,3794.8,3794.0,3.57456499]
["bitfinex","ETHUSD",1641222545288,0.65904,3794.5,3794.0,3.57456499]
["bitfinex","ETHUSD",1641222545492,3.43726292,3794.5,3794.0,0.07908125]
["bitfinex","ETHUSD",1641222545691,3.43726292,3794.5,3793.9,1.21334001]
["bitfinex","ETHUSD",1641222545692,0.65908,3794.3,3793.9,1.21334001]
["bitfinex","ETHUSD",1641222545934,0.75984,3794.5,3793.9,1.21334001]
["bitfinex","ETHUSD",1641222545935,1.9771674,3794.2,3793.9,1.21334001]
["bitfinex","ETHUSD",1641222546134,1.9771674,3794.2,3794.0,0.00625266]
["bitfinex","ETHUSD",1641222546333,0.00356572,3794.1,3794.0,0.00625266]
["bitfinex","ETHUSD",1641222546834,0.66261572,3794.1,3794.0,0.00625266]
["bitfinex","ETHUSD",1641222547033,0.66261572,3794.1,3794.0,5.50625266]
["bitfinex","ETHUSD",1641222547635,0.66261572,3794.1,3794.0,2.28956236]
["bitfinex","ETHUSD",1641222549690,0.76261572,3794.1,3794.0,2.28956236]
["bitfinex","ETHUSD",1641222549890,3.51817461,3794.1,3794.0,2.28956236]
["bitfinex","ETHUSD",1641222550092,0.65911,3793.7,3793.0,6.95]
["bitfinex","ETHUSD",1641222550291,1.31821,3793.8,3793.0,6.95]
["bitfinex","ETHUSD",1641222550292,2.636677,3793.5,3793.0,6.95]
["bitfinex","ETHUSD",1641222550492,0.104,3793.9,3793.1,0.00511581]
["bitfinex","ETHUSD",1641222550698,2.04279228,3794.4,3794.1,1.98533892]
["bitfinex","ETHUSD",1641222550895,0.06569228,3794.4,3794.3,0.01210514]
["bitfinex","ETHUSD",1641222551091,0.06569228,3794.4,3794.1,1.98533892]
["bitfinex","ETHUSD",1641222551092,0.72452228,3794.4,3794.1,1.98533892]
["bitfinex","ETHUSD",1641222551294,2.70125178,3794.4,3794.1,1.98533892]
["bitfinex","ETHUSD",1641222551494,3.79353735,3794.2,3794.1,1.98533892]
["bitfinex","ETHUSD",1641222551691,3.79353735,3794.2,3793.2,0.01212254]
["bitfinex","ETHUSD",1641222551892,0.65916,3793.7,3793.1,0.00511581]
["bitfinex","ETHUSD",1641222552194,1.31831,3793.5,3792.5,0.00852635]
["bitfinex","ETHUSD",1641222552492,1.97747,3793.9,3792.5,0.00852635]
["bitfinex","ETHUSD",1641222552493,0.6591937,3793.1,3792.5,0.00852635]
["bitfinex","ETHUSD",1641222552694,1.97747,3793.9,3792.8,1.37859716]
["bitfinex","ETHUSD",1641222552992,0.65918,3793.5,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222553193,2.57747,3793.9,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222553431,3.95513,3793.4,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222553629,1.3183874,3793.2,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222553830,1.31836,3793.1,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222554231,1.31836,3793.1,3792.5,0.00852635]
["bitfinex","ETHUSD",1641222554429,0.65917,3792.9,3792.5,0.00852635]
["bitfinex","ETHUSD",1641222554633,0.60917,3792.9,3792.5,0.00852635]
["bitfinex","ETHUSD",1641222554831,0.65917,3792.7,3792.5,1.33161842]
["bitfinex","ETHUSD",1641222555232,0.65917,3792.7,3792.6,0.00795793]
["bitfinex","ETHUSD",1641222555637,0.65917,3792.7,3792.5,0.00852635]
["bitfinex","ETHUSD",1641222555836,1.31959685,3794.2,3792.6,9.417]
["bitfinex","ETHUSD",1641222555837,1.97755,3793.4,3792.6,9.417]
["bitfinex","ETHUSD",1641222556234,1.97755,3793.4,3792.7,0.0073895]
["bitfinex","ETHUSD",1641222556434,1.97755,3793.4,3792.8,0.317]
["bitfinex","ETHUSD",1641222556835,1.97755,3793.4,3792.9,1.254407]
["bitfinex","ETHUSD",1641222557098,0.65905,3793.1,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222557285,0.65905,3793.1,3793.0,0.00568423]
["bitfinex","ETHUSD",1641222557483,0.65905,3793.1,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222557683,1.97728,3793.1,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222557886,1.31828,3793.0,3792.9,0.00625265]
["bitfinex","ETHUSD",1641222558084,3.02909089,3793.0,3792.7,1.7781861]
["bitfinex","ETHUSD",1641222558286,0.65929,3792.9,3792.7,1.7781861]
["bitfinex","ETHUSD",1641222558489,2.63714,3792.9,3792.7,1.7781861]
["bitfinex","ETHUSD",1641222558890,2.63714,3792.9,3792.2,3.55628513]
["bitfinex","ETHUSD",1641222559092,2.63714,3792.9,3791.9,7.11007768]
["bitfinex","ETHUSD",1641222559094,0.65919,3792.6,3792.3,3.55628513]
["bitfinex","ETHUSD",1641222559292,0.65919,3792.6,3792.3,3.55969568]
["bitfinex","ETHUSD",1641222559494,0.65919,3792.6,3792.3,0.00341055]
["bitfinex","ETHUSD",1641222559892,1.31839,3792.6,3792.2,0.00397897]
["bitfinex","ETHUSD",1641222560092,1.31839,3792.6,3792.2,1.37773018]
["bitfinex","ETHUSD",1641222561125,1.31839,3792.6,3792.2,4.93401531]
["bitfinex","ETHUSD",1641222562426,0.65912,3792.9,3792.3,3.87328513]
["bitfinex","ETHUSD",1641222562827,1.31824,3793.3,3792.4,3.55912725]
["bitfinex","ETHUSD",1641222563027,1.31824,3793.3,3792.5,0.317]
["bitfinex","ETHUSD",1641222563227,0.00170527,3793.2,3792.9,1.14107421]
["bitfinex","ETHUSD",1641222563431,0.0120607,3793.2,3792.9,1.14107421]
["bitfinex","ETHUSD",1641222563633,0.6591,3793.0,3792.9,1.14107421]
["bitfinex","ETHUSD",1641222564135,0.00113684,3793.1,3792.9,1.14107421]
["bitfinex","ETHUSD",1641222565081,0.66024684,3793.1,3792.9,1.14107421]
["bitfinex","ETHUSD",1641222568933,0.01035515,3793.0,3792.9,1.14107421]
["bitfinex","ETHUSD",1641222569832,0.65916,3792.9,3792.6,0.00170528]
["bitfinex","ETHUSD",1641222570034,0.65922,3792.8,3792.6,0.00170528]
["bitfinex","ETHUSD",1641222570232,0.95922,3792.8,3792.6,0.00170528]
["bitfinex","ETHUSD",1641222570433,0.95922,3792.8,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222570633,0.3,3792.8,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222570834,0.3,3792.9,3792.1,1.29930706]
["bitfinex","ETHUSD",1641222571034,1.27111871,3793.0,3792.1,1.29930706]
["bitfinex","ETHUSD",1641222571035,1.3186,3792.5,3792.1,1.29930706]
["bitfinex","ETHUSD",1641222571235,1.6186,3792.5,3792.2,0.00397897]
["bitfinex","ETHUSD",1641222571436,2.27789,3792.5,3792.2,0.00397897]
["bitfinex","ETHUSD",1641222571639,0.6593092,3792.4,3792.2,0.00397897]
["bitfinex","ETHUSD",1641222571837,0.65928,3792.3,3792.2,0.00397897]
["bitfinex","ETHUSD",1641222573488,0.65928,3792.3,3792.0,0.00511582]
["bitfinex","ETHUSD",1641222573687,0.65926,3792.2,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222574392,0.01035774,3792.1,3791.9,1.31625262]
["bitfinex","ETHUSD",1641222574793,0.01035774,3792.1,3792.0,2.75511582]
["bitfinex","ETHUSD",1641222574990,0.01035774,3792.1,3792.0,0.00511582]
["bitfinex","ETHUSD",1641222575592,0.66966774,3792.1,3792.0,0.00511582]
["bitfinex","ETHUSD",1641222576433,0.96966774,3792.1,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222576633,1.92836774,3792.1,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222576837,3.22836774,3792.1,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222577236,1.40373039,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222577636,2.26966774,3792.1,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222578237,2.28849014,3792.1,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222579040,0.3,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222579241,0.383576,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222579445,0.083576,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222580086,0.09393401,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641222582490,0.8049283,3791.6,3791.2,0.105359]
["bitfinex","ETHUSD",1641222582691,0.8049283,3791.6,3790.7,1.32071171]
["bitfinex","ETHUSD",1641222582889,0.65956,3791.2,3790.7,1.32071171]
["bitfinex","ETHUSD",1641222583089,0.95956,3791.2,3790.7,1.32071171]
["bitfinex","ETHUSD",1641222583342,1.4556,3791.2,3790.7,1.32071171]
["bitfinex","ETHUSD",1641222583549,1.4556,3791.2,3790.6,1.32071171]
["bitfinex","ETHUSD",1641222583550,0.8556,3791.2,3790.6,1.32071171]
["bitfinex","ETHUSD",1641222583746,1.1556,3791.2,3790.6,1.32071171]
["bitfinex","ETHUSD",1641222583947,0.65958,3790.9,3790.7,0.00682108]
["bitfinex","ETHUSD",1641222584350,0.65958,3790.9,3789.4,3.25497069]
["bitfinex","ETHUSD",1641222584351,0.77450528,3789.8,3789.4,3.25497069]
["bitfinex","ETHUSD",1641222584551,0.77450528,3789.8,3789.0,0.45]
["bitfinex","ETHUSD",1641222584552,7.08,3789.7,3789.2,2.56825906]
["bitfinex","ETHUSD",1641222584753,6.05,3789.5,3789.0,0.45]
["bitfinex","ETHUSD",1641222584950,0.6599549,3789.2,3789.0,0.05]
["bitfinex","ETHUSD",1641222585150,5.2778,3789.1,3789.0,0.05]
["bitfinex","ETHUSD",1641222585351,5.6578,3789.1,3789.0,0.05]
["bitfinex","ETHUSD",1641222585550,10.01287768,3789.1,3789.0,0.05284212]
["bitfinex","ETHUSD",1641222585753,7.0013,3789.1,3789.0,0.05284212]
["bitfinex","ETHUSD",1641222586052,7.0013,3789.1,3788.9,2.10925261]
["bitfinex","ETHUSD",1641222586053,6.8773,3789.1,3788.9,2.10925261]
["bitfinex","ETHUSD",1641222586250,7.9,3789.0,3788.8,3.22195883]
["bitfinex","ETHUSD",1641222586451,8.38,3788.9,3788.8,3.22195883]
["bitfinex","ETHUSD",1641222586649,4.8,3788.9,3788.3,4.40381436]
["bitfinex","ETHUSD",1641222586849,4.8,3788.9,3787.3,3.8316]
["bitfinex","ETHUSD",1641222586850,1.0,3788.5,3787.2,4.26164117]
["bitfinex","ETHUSD",1641222587090,1.3,3788.5,3786.7,3.064626]
["bitfinex","ETHUSD",1641222587395,1.0,3788.0,3786.7,1.8362892]
["bitfinex","ETHUSD",1641222587591,0.38,3788.1,3786.9,0.00227369]
["bitfinex","ETHUSD",1641222587795,0.00341054,3787.9,3787.0,1.3479648]
["bitfinex","ETHUSD",1641222587993,0.00397897,3788.0,3787.0,1.3479648]
["bitfinex","ETHUSD",1641222588194,0.00284212,3787.8,3787.1,0.00113685]
["bitfinex","ETHUSD",1641222588396,0.00341054,3787.9,3787.1,0.00113685]
["bitfinex","ETHUSD",1641222588596,0.0022737,3787.7,3787.1,0.00113685]
["bitfinex","ETHUSD",1641222588797,0.00284212,3787.8,3787.1,0.00113685]
["bitfinex","ETHUSD",1641222588996,0.66013,3787.5,3787.1,0.00113685]
["bitfinex","ETHUSD",1641222589198,0.0022737,3787.7,3787.1,15.31113685]
["bitfinex","ETHUSD",1641222589395,0.01036567,3789.2,3787.1,15.31113685]
["bitfinex","ETHUSD",1641222589396,0.1072,3789.1,3787.6,0.01235367]
["bitfinex","ETHUSD",1641222589596,0.01036567,3789.2,3787.6,0.01235367]
["bitfinex","ETHUSD",1641222589798,0.00454738,3788.5,3787.6,0.01235367]
["bitfinex","ETHUSD",1641222590100,0.01036567,3789.2,3787.6,0.01235367]
["bitfinex","ETHUSD",1641222590101,0.00397896,3788.4,3787.6,0.01235367]
["bitfinex","ETHUSD",1641222590295,0.00397896,3788.4,3787.7,3.12803867]
["bitfinex","ETHUSD",1641222590497,0.00341054,3788.3,3787.7,3.12803867]
["bitfinex","ETHUSD",1641222590974,0.00284211,3788.2,3787.8,1.0]
["bitfinex","ETHUSD",1641222591163,0.00284211,3788.2,3787.8,18.27328633]
["bitfinex","ETHUSD",1641222591377,0.01036867,3788.3,3787.8,18.27328633]
["bitfinex","ETHUSD",1641222591378,0.00227369,3788.1,3787.9,0.65981]
["bitfinex","ETHUSD",1641222591567,0.77450528,3789.8,3787.9,0.65981]
["bitfinex","ETHUSD",1641222591568,0.77450528,3789.8,3788.0,0.39261958]
["bitfinex","ETHUSD",1641222591962,0.00852635,3789.6,3788.1,15.31]
["bitfinex","ETHUSD",1641222592162,0.00852635,3789.6,3788.3,15.31]
["bitfinex","ETHUSD",1641222592361,0.00795793,3789.5,3788.8,0.65965]
["bitfinex","ETHUSD",1641222592563,0.00795793,3789.5,3788.9,0.38]
["bitfinex","ETHUSD",1641222592767,0.0073895,3789.4,3788.9,0.38]
["bitfinex","ETHUSD",1641222593062,0.00682108,3789.3,3788.9,0.38]
["bitfinex","ETHUSD",1641222593466,0.00625266,3789.2,3788.9,0.33]
["bitfinex","ETHUSD",1641222593869,0.00568423,3789.1,3788.9,0.33]
["bitfinex","ETHUSD",1641222594265,0.00511581,3789.0,3788.9,0.33]
["bitfinex","ETHUSD",1641222594466,0.00511581,3789.0,3788.9,4.03]
["bitfinex","ETHUSD",1641222594912,0.00511581,3789.0,3788.9,5.03]
["bitfinex","ETHUSD",1641222595512,0.00511581,3789.0,3788.9,20.34]
["bitfinex","ETHUSD",1641222596915,1.581e-05,3789.0,3788.9,20.34]
["bitfinex","ETHUSD",1641222597117,1.581e-05,3789.0,3788.9,25.809]
["bitfinex","ETHUSD",1641222597515,1.581e-05,3789.0,3788.9,21.2994811]
["bitfinex","ETHUSD",1641222598352,1.581e-05,3789.0,3788.9,19.9994811]
["bitfinex","ETHUSD",1641222599559,1.581e-05,3789.0,3788.9,21.2994811]
["bitfinex","ETHUSD",1641222599762,1.581e-05,3789.0,3788.9,21.2494811]
["bitfinex","ETHUSD",1641222599962,1.581e-05,3789.0,3788.9,20.9994811]
["bitfinex","ETHUSD",1641222600762,1.581e-05,3789.0,3788.9,20.34]
["bitfinex","ETHUSD",1641222601162,0.77450528,3789.8,3788.9,25.388]
["bitfinex","ETHUSD",1641222601362,5.28e-06,3789.8,3789.7,24.42266154]
["bitfinex","ETHUSD",1641222601566,5.28e-06,3789.8,3789.7,26.13754154]
["bitfinex","ETHUSD",1641222601765,5.28e-06,3789.8,3789.7,27.13754154]
["bitfinex","ETHUSD",1641222602196,5.28e-06,3789.8,3789.7,28.38044039]
["bitfinex","ETHUSD",1641222602397,0.06569874,3790.9,3789.9,0.3966]
["bitfinex","ETHUSD",1641222602597,0.06569874,3790.9,3790.8,0.3966]
["bitfinex","ETHUSD",1641222602799,0.06569874,3790.9,3790.8,10.7778]
["bitfinex","ETHUSD",1641222602996,0.01235911,3792.9,3791.0,0.3966]
["bitfinex","ETHUSD",1641222603201,0.01235911,3792.9,3791.4,0.3966]
["bitfinex","ETHUSD",1641222603404,0.01648428,3791.9,3791.7,0.3966]
["bitfinex","ETHUSD",1641222603602,0.01648428,3791.9,3791.7,0.7766]
["bitfinex","ETHUSD",1641222603803,0.01235911,3792.9,3791.7,0.7766]
["bitfinex","ETHUSD",1641222603804,0.01591586,3791.8,3791.7,0.7766]
["bitfinex","ETHUSD",1641222604007,1.9776627,3793.2,3791.7,0.7766]
["bitfinex","ETHUSD",1641222604008,0.15742479,3794.1,3794.0,0.0559]
["bitfinex","ETHUSD",1641222604206,0.92015481,3795.1,3794.0,0.0559]
["bitfinex","ETHUSD",1641222604207,4.71395481,3795.1,3794.0,0.4525]
["bitfinex","ETHUSD",1641222604503,0.65899,3794.6,3794.0,0.4525]
["bitfinex","ETHUSD",1641222604703,0.92015481,3795.1,3794.0,0.4525]
["bitfinex","ETHUSD",1641222604704,1.02095481,3795.1,3794.0,0.4525]
["bitfinex","ETHUSD",1641222604903,0.01534743,3794.5,3794.0,1.83938275]
["bitfinex","ETHUSD",1641222605302,0.67375901,3794.4,3794.0,1.83938275]
["bitfinex","ETHUSD",1641222605708,0.67375901,3794.4,3794.0,0.4525]
["bitfinex","ETHUSD",1641222605709,0.01421058,3794.3,3794.0,0.4525]
["bitfinex","ETHUSD",1641222605939,0.12141058,3794.3,3794.0,0.63693201]
["bitfinex","ETHUSD",1641222606142,0.01364216,3794.2,3794.1,0.7883]
["bitfinex","ETHUSD",1641222607848,0.01364216,3794.2,3794.1,1.83263815]
["bitfinex","ETHUSD",1641222608448,0.01364216,3794.2,3794.1,9.78263815]
["bitfinex","ETHUSD",1641222608645,0.01364216,3794.2,3794.1,10.16263815]
["bitfinex","ETHUSD",1641222608845,0.01364216,3794.2,3794.1,10.1183]
["bitfinex","ETHUSD",1641222608846,4.216e-05,3794.2,3794.1,10.1183]
["bitfinex","ETHUSD",1641222609447,0.5,3795.9,3794.4,0.7883]
["bitfinex","ETHUSD",1641222609691,0.5,3795.9,3794.4,1.1683]
["bitfinex","ETHUSD",1641222609892,0.0096632,3795.9,3795.2,0.7883]
["bitfinex","ETHUSD",1641222611091,15.4428632,3795.9,3795.2,0.7883]
["bitfinex","ETHUSD",1641222611292,0.38,3795.8,3795.2,0.7883]
["bitfinex","ETHUSD",1641222611493,0.65903,3795.7,3795.2,0.7883]
["bitfinex","ETHUSD",1641222611694,1.38,3795.6,3794.0,0.63693201]
["bitfinex","ETHUSD",1641222611893,1.38,3795.6,3793.3,2.88810412]
["bitfinex","ETHUSD",1641222611894,1.31796,3795.4,3793.3,2.88810412]
["bitfinex","ETHUSD",1641222612092,1.70792388,3795.2,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222612291,0.00625266,3795.3,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222612494,1.0,3796.2,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222612495,0.00511581,3795.1,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222612691,2.98056903,3795.6,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222612692,0.00568423,3795.2,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222612891,0.00454739,3795.0,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222613092,0.00511581,3795.1,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222613348,2.93568484,3795.1,3794.5,1.37170875]
["bitfinex","ETHUSD",1641222613559,2.93568484,3795.1,3794.6,0.00284212]
["bitfinex","ETHUSD",1641222613560,3.23568484,3795.1,3794.6,0.00284212]
["bitfinex","ETHUSD",1641222613752,2.93568484,3795.1,3794.6,0.00284212]
["bitfinex","ETHUSD",1641222614252,0.3,3795.1,3794.6,0.00284212]
["bitfinex","ETHUSD",1641222614452,1.6505,3795.1,3794.6,0.00284212]
["bitfinex","ETHUSD",1641222614652,1.3505,3795.1,3794.6,0.00284212]
["bitfinex","ETHUSD",1641222614854,1.6505,3795.1,3794.2,0.00511581]
["bitfinex","ETHUSD",1641222615055,1.0,3794.4,3794.2,0.00511581]
["bitfinex","ETHUSD",1641222615551,1.6505,3795.1,3794.3,1.33350789]
["bitfinex","ETHUSD",1641222615753,1.54349811,3794.9,3794.3,1.33350789]
["bitfinex","ETHUSD",1641222615953,1.54349811,3794.9,3794.4,0.00397896]
["bitfinex","ETHUSD",1641222616553,1.19971811,3795.0,3794.4,0.00397896]
["bitfinex","ETHUSD",1641222617595,0.0022737,3795.5,3794.4,0.00397896]
["bitfinex","ETHUSD",1641222617997,0.00170527,3795.4,3794.4,0.00397896]
["bitfinex","ETHUSD",1641222618403,0.00113685,3795.3,3794.4,0.00397896]
["bitfinex","ETHUSD",1641222618806,1.18825246,3795.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641222619604,1.18825246,3795.6,3794.7,1.37684773]
["bitfinex","ETHUSD",1641222620006,1.18825246,3795.6,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222621662,5.32298921,3795.6,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222621862,0.0992,3795.5,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222622065,0.0992,3795.5,3793.9,0.00682108]
["bitfinex","ETHUSD",1641222622066,0.6152,3795.5,3793.9,0.00682108]
["bitfinex","ETHUSD",1641222622264,0.00170527,3795.4,3793.9,0.00682108]
["bitfinex","ETHUSD",1641222622663,0.00113685,3795.3,3794.7,1.42051554]
["bitfinex","ETHUSD",1641222622963,0.00170527,3795.4,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222623368,0.00113685,3795.3,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222626811,0.00470161,3795.3,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222627010,0.01034953,3795.2,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222627614,1.5291971,3795.5,3794.8,0.00170527]
["bitfinex","ETHUSD",1641222627816,2.25368797,3795.7,3794.8,0.00284212]
["bitfinex","ETHUSD",1641222628214,0.00170527,3795.6,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222628444,0.00454739,3795.6,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222628645,2.25368797,3795.7,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222628646,0.00397897,3795.5,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222629047,0.00341054,3795.4,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222629343,2.25368797,3795.7,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222629344,0.00284212,3795.3,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222629743,0.00227369,3795.2,3794.7,1.37335766]
["bitfinex","ETHUSD",1641222629949,0.00227369,3795.2,3793.8,1.3175891]
["bitfinex","ETHUSD",1641222630148,0.65907,3794.4,3793.4,3.58032848]
["bitfinex","ETHUSD",1641222630346,0.65907,3794.4,3793.9,0.00511581]
["bitfinex","ETHUSD",1641222630745,0.1016,3794.3,3793.9,0.00511581]
["bitfinex","ETHUSD",1641222630945,1.0,3794.0,3793.9,0.00511581]
["bitfinex","ETHUSD",1641222631144,1.0,3794.0,3793.4,1.32131363]
["bitfinex","ETHUSD",1641222631346,1.24823705,3794.1,3793.5,0.0073895]
["bitfinex","ETHUSD",1641222631545,0.3,3793.9,3793.5,0.0073895]
["bitfinex","ETHUSD",1641222631945,1.54823705,3794.1,3793.5,0.0073895]
["bitfinex","ETHUSD",1641222632189,1.31815,3794.3,3793.5,0.0073895]
["bitfinex","ETHUSD",1641222632190,1.41655,3794.3,3793.5,0.0073895]
["bitfinex","ETHUSD",1641222632389,0.65906,3794.3,3793.5,0.0073895]
["bitfinex","ETHUSD",1641222632591,1.65906,3794.3,3793.5,2.6073895]
["bitfinex","ETHUSD",1641222632993,1.95906,3794.3,3793.6,0.00682108]
["bitfinex","ETHUSD",1641222633398,3.26141327,3794.3,3793.6,0.00682108]
["bitfinex","ETHUSD",1641222634797,1.95906,3794.3,3793.6,0.00682108]
["bitfinex","ETHUSD",1641222634997,1.3,3794.3,3793.6,0.00682108]
["bitfinex","ETHUSD",1641222635850,1.0,3794.3,3793.6,0.00682108]
["bitfinex","ETHUSD",1641222636152,1.3,3794.3,3794.0,1.31635816]
["bitfinex","ETHUSD",1641222636650,1.3,3794.3,3794.1,0.00397896]
["bitfinex","ETHUSD",1641222638658,0.65903,3794.4,3794.1,0.00397896]
["bitfinex","ETHUSD",1641222639993,1.31806,3794.4,3794.1,0.00397896]
["bitfinex","ETHUSD",1641222640187,1.31806,3794.4,3793.6,0.00682108]
["bitfinex","ETHUSD",1641222640388,0.65908,3794.1,3793.6,0.00682108]
["bitfinex","ETHUSD",1641222641196,0.65908,3794.1,3793.6,1.36048302]
["bitfinex","ETHUSD",1641222641395,0.65909,3794.1,3793.6,1.36048302]
["bitfinex","ETHUSD",1641222641594,0.65911,3793.9,3793.7,0.00625266]
["bitfinex","ETHUSD",1641222642198,2.69965708,3793.8,3793.7,0.00625266]
["bitfinex","ETHUSD",1641222642994,2.13405935,3793.8,3793.7,4.75625266]
["bitfinex","ETHUSD",1641222643195,2.13405935,3793.8,3793.7,0.00625266]
["bitfinex","ETHUSD",1641222643655,1.52961222,3794.5,3793.7,0.00625266]
["bitfinex","ETHUSD",1641222643851,1.52961222,3795.0,3794.4,1.40389594]
["bitfinex","ETHUSD",1641222644252,1.52961222,3795.0,3794.5,0.00170527]
["bitfinex","ETHUSD",1641222644856,0.00170527,3795.1,3794.5,0.00170527]
["bitfinex","ETHUSD",1641222645256,0.65891,3795.0,3794.5,0.00170527]
["bitfinex","ETHUSD",1641222645553,0.91004685,3795.0,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222645955,1.52961222,3795.1,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222646356,1.52961222,3795.2,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222647797,0.65888,3795.1,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222647998,0.95888,3795.1,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222648199,1.52961222,3795.2,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222648403,0.00170527,3795.3,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222648804,0.00113684,3795.2,3794.5,0.00284212]
["bitfinex","ETHUSD",1641222649006,1.38074906,3795.4,3795.2,1.20414778]
["bitfinex","ETHUSD",1641222649205,1.38074906,3795.6,3795.2,1.20414778]
["bitfinex","ETHUSD",1641222649404,2.03952906,3795.6,3795.2,1.20414778]
["bitfinex","ETHUSD",1641222649604,2.04180276,3795.6,3795.2,1.20414778]
["bitfinex","ETHUSD",1641222650106,0.6610537,3795.6,3795.2,1.20414778]
["bitfinex","ETHUSD",1641222650406,0.0022737,3795.6,3795.2,1.20414778]
["bitfinex","ETHUSD",1641222651450,0.6110137,3795.9,3795.2,1.20414778]
["bitfinex","ETHUSD",1641222651649,2.93148858,3796.0,3795.3,0.00170527]
["bitfinex","ETHUSD",1641222651851,0.00113685,3795.8,3795.3,0.00170527]
["bitfinex","ETHUSD",1641222652751,0.00113685,3795.8,3795.3,0.66039367]
["bitfinex","ETHUSD",1641222652950,2.52387543,3796.0,3795.4,0.65868]
["bitfinex","ETHUSD",1641222653152,2.27273858,3796.0,3795.5,0.316]
["bitfinex","ETHUSD",1641222653352,2.27273858,3796.0,3795.5,0.31770527]
["bitfinex","ETHUSD",1641222653555,0.3989698,3796.5,3795.5,0.31770527]
["bitfinex","ETHUSD",1641222653556,2.27273858,3796.1,3795.6,0.00113685]
["bitfinex","ETHUSD",1641222653757,2.27273858,3796.1,3795.7,0.316]
["bitfinex","ETHUSD",1641222653956,2.27273858,3796.1,3795.8,1.10136467]
["bitfinex","ETHUSD",1641222654156,2.27273858,3796.1,3795.9,0.316]
["bitfinex","ETHUSD",1641222654725,0.00227369,3796.2,3795.9,0.316]
["bitfinex","ETHUSD",1641222655114,0.00170527,3796.1,3795.9,0.316]
["bitfinex","ETHUSD",1641222655511,0.00113684,3796.0,3795.9,1.6329828]
["bitfinex","ETHUSD",1641222660147,0.00113684,3796.0,3795.9,2.6329828]
["bitfinex","ETHUSD",1641222660649,0.00113684,3796.0,3795.9,1.6329828]
["bitfinex","ETHUSD",1641222662198,0.35010664,3796.5,3795.9,1.6329828]
["bitfinex","ETHUSD",1641222662399,0.35010664,3796.5,3796.1,1.3171421]
["bitfinex","ETHUSD",1641222662599,0.0022737,3796.4,3796.1,1.3171421]
["bitfinex","ETHUSD",1641222663002,0.00170527,3796.3,3796.1,1.3171421]
["bitfinex","ETHUSD",1641222663407,0.00113685,3796.2,3796.1,1.3171421]
["bitfinex","ETHUSD",1641222663607,0.00113685,3796.2,3796.1,0.6585621]
["bitfinex","ETHUSD",1641222668658,0.00113685,3796.2,3796.0,2.9755753]
["bitfinex","ETHUSD",1641222668858,0.00113685,3796.2,3796.0,1.9755753]
["bitfinex","ETHUSD",1641222669057,0.00113685,3796.2,3796.1,4.25]
["bitfinex","ETHUSD",1641222669257,0.00113685,3796.2,3796.0,2.9755753]
["bitfinex","ETHUSD",1641222669458,0.00113685,3796.2,3796.0,1.9755753]
["bitfinex","ETHUSD",1641222669712,0.00113685,3796.2,3796.0,2.9755753]
["bitfinex","ETHUSD",1641222670718,0.00113685,3796.2,3796.1,9.366]
["bitfinex","ETHUSD",1641222671116,0.00113685,3796.2,3796.1,0.316]
["bitfinex","ETHUSD",1641222671717,0.00113685,3796.2,3796.1,4.666]
["bitfinex","ETHUSD",1641222672418,0.00113685,3796.2,3796.1,5.00846]
["bitfinex","ETHUSD",1641222672616,0.00113685,3796.2,3796.1,6.00846]
["bitfinex","ETHUSD",1641222673018,0.00113685,3796.2,3796.1,9.06228376]
["bitfinex","ETHUSD",1641222673471,0.00113685,3796.2,3796.1,6.38746]
["bitfinex","ETHUSD",1641222675664,0.00113685,3796.2,3796.1,8.329]
["bitfinex","ETHUSD",1641222675864,0.00113685,3796.2,3796.1,23.639]
["bitfinex","ETHUSD",1641222676263,0.00113685,3796.2,3796.1,8.329]
["bitfinex","ETHUSD",1641222676863,0.00113685,3796.2,3796.1,8.629]
["bitfinex","ETHUSD",1641222677102,0.00113685,3796.2,3796.1,8.329]
["bitfinex","ETHUSD",1641222677303,0.00113685,3796.2,3796.1,8.629]
["bitfinex","ETHUSD",1641222677506,0.36542847,3797.1,3797.0,1.25365215]
["bitfinex","ETHUSD",1641222677804,0.36542847,3797.1,3796.1,3.979]
["bitfinex","ETHUSD",1641222677805,0.08046227,3797.0,3796.1,2.6]
["bitfinex","ETHUSD",1641222678005,0.379,3796.9,3796.1,2.6]
["bitfinex","ETHUSD",1641222678205,0.65874,3796.7,3796.1,2.6]
["bitfinex","ETHUSD",1641222678407,0.88044,3796.7,3796.1,2.6]
["bitfinex","ETHUSD",1641222678611,0.30227369,3796.6,3796.1,2.6]
["bitfinex","ETHUSD",1641222678809,1.9522444,3796.4,3796.1,2.6]
["bitfinex","ETHUSD",1641222679009,0.3,3796.3,3796.1,2.6]
["bitfinex","ETHUSD",1641222679207,0.408,3796.3,3796.1,2.6]
["bitfinex","ETHUSD",1641222679408,6.1016,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222679611,6.1008,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222679810,6.1024,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222680009,11.35502582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222680213,11.25262582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222680411,11.35262582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222680613,11.35502582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222680843,11.35102582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222681048,11.35582582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222681256,11.35982582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222681447,11.35662582,3796.2,3796.1,2.6]
["bitfinex","ETHUSD",1641222681847,0.65875,3796.0,3795.6,1.31860685]
["bitfinex","ETHUSD",1641222682249,0.65875,3796.0,3795.7,0.00284212]
["bitfinex","ETHUSD",1641222682850,0.65875,3796.0,3795.7,0.66160212]
["bitfinex","ETHUSD",1641222683348,0.003564,3795.9,3795.8,0.00227369]
["bitfinex","ETHUSD",1641222687011,0.003564,3795.9,3795.8,2.60227369]
["bitfinex","ETHUSD",1641222688214,0.00170527,3796.5,3796.0,0.65856]
["bitfinex","ETHUSD",1641222688468,0.00170527,3796.5,3796.1,0.6585523]
["bitfinex","ETHUSD",1641222688669,0.00113685,3796.4,3795.8,2.60227369]
["bitfinex","ETHUSD",1641222689073,2.62767571,3796.7,3796.0,1.1845661]
["bitfinex","ETHUSD",1641222689469,0.00227369,3796.6,3796.0,1.1845661]
["bitfinex","ETHUSD",1641222689678,0.00227369,3796.6,3796.2,0.65854]
["bitfinex","ETHUSD",1641222689871,0.00170527,3796.5,3796.2,0.65854]
["bitfinex","ETHUSD",1641222690272,0.00113685,3796.4,3796.2,0.65854]
["bitfinex","ETHUSD",1641222690672,2.42710728,3796.6,3796.2,0.65854]
["bitfinex","ETHUSD",1641222691071,0.00170527,3796.5,3796.2,0.65854]
["bitfinex","ETHUSD",1641222691373,0.00113685,3796.4,3796.3,0.6585238]
["bitfinex","ETHUSD",1641222692201,0.00113685,3796.4,3796.3,0.9585238]
["bitfinex","ETHUSD",1641222692406,0.00113685,3796.4,3796.3,1.9585238]
["bitfinex","ETHUSD",1641222693003,0.00113685,3796.4,3796.3,17.5975238]
["bitfinex","ETHUSD",1641222693202,0.00113685,3796.4,3796.3,2.2875238]
["bitfinex","ETHUSD",1641222693406,0.00113685,3796.4,3796.3,6.7875238]
["bitfinex","ETHUSD",1641222694212,0.07591488,3797.0,3796.3,6.7875238]
["bitfinex","ETHUSD",1641222694411,0.07591488,3797.0,3796.3,2.2875238]
["bitfinex","ETHUSD",1641222694610,0.00284211,3796.9,3796.7,1.09331153]
["bitfinex","ETHUSD",1641222695013,0.00227369,3796.8,3796.7,1.09331153]
["bitfinex","ETHUSD",1641222695613,0.07591488,3797.0,3796.7,1.75170153]
["bitfinex","ETHUSD",1641222695871,0.07591488,3797.0,3796.8,0.65835]
["bitfinex","ETHUSD",1641222696057,0.07591488,3797.0,3796.8,1.97505]
["bitfinex","ETHUSD",1641222697059,0.02591488,3797.0,3796.8,1.97505]
["bitfinex","ETHUSD",1641222697461,0.02591488,3797.0,3796.8,1.3167]
["bitfinex","ETHUSD",1641222698060,0.02591488,3797.0,3796.8,1.9751902]
["bitfinex","ETHUSD",1641222698259,2.41805404,3796.9,3796.8,1.9751902]
["bitfinex","ETHUSD",1641222699370,2.41805404,3796.9,3796.8,1.3167]
["bitfinex","ETHUSD",1641222699603,2.41805404,3796.9,3796.7,0.65839]
["bitfinex","ETHUSD",1641222699804,2.71805404,3796.9,3796.7,0.65839]
["bitfinex","ETHUSD",1641222700604,2.41805404,3796.8,3796.7,0.65839]
["bitfinex","ETHUSD",1641222700805,2.41805404,3796.8,3796.7,1.7836551]
["bitfinex","ETHUSD",1641222701004,2.31805404,3796.8,3796.7,1.7836551]
["bitfinex","ETHUSD",1641222701912,2.61805404,3796.8,3796.7,1.7836551]
["bitfinex","ETHUSD",1641222702409,2.31805404,3796.8,3796.7,1.7836551]
["bitfinex","ETHUSD",1641222702608,2.61805404,3796.8,3796.7,1.7836551]
["bitfinex","ETHUSD",1641222702811,2.31805404,3796.8,3796.7,1.7836551]
["bitfinex","ETHUSD",1641222703010,2.31805404,3796.8,3796.7,2.0836551]
["bitfinex","ETHUSD",1641222703454,2.31805404,3796.8,3796.7,1.7836551]
["bitfinex","ETHUSD",1641222707601,2.31805404,3796.8,3796.7,4.3336551]
["bitfinex","ETHUSD",1641222710310,0.02591488,3797.0,3796.8,7.05]
["bitfinex","ETHUSD",1641222710511,0.02591488,3797.0,3796.9,7.98726]
["bitfinex","ETHUSD",1641222710711,0.02591488,3797.0,3796.9,2.03726]
["bitfinex","ETHUSD",1641222710967,0.02705173,3797.0,3796.9,2.03726]
["bitfinex","ETHUSD",1641222711167,0.02705173,3797.0,3796.9,3.53726]
["bitfinex","ETHUSD",1641222711369,0.02705173,3797.0,3796.9,4.53726]
["bitfinex","ETHUSD",1641222712067,0.02705173,3797.0,3796.9,2.03726]
["bitfinex","ETHUSD",1641222712270,0.02705173,3797.0,3796.9,1.03726]
["bitfinex","ETHUSD",1641222712470,0.02705173,3797.0,3796.9,2.03726]
["bitfinex","ETHUSD",1641222712975,0.02705173,3797.0,3796.9,1.379]
["bitfinex","ETHUSD",1641222713172,0.02705173,3797.0,3796.9,4.779]
["bitfinex","ETHUSD",1641222713372,0.02705173,3797.0,3796.9,5.779]
["bitfinex","ETHUSD",1641222713773,0.02705173,3797.0,3796.9,1.379]
["bitfinex","ETHUSD",1641222714176,0.02705173,3797.0,3796.9,4.129]
["bitfinex","ETHUSD",1641222714371,0.02705173,3797.0,3796.9,1.679]
["bitfinex","ETHUSD",1641222714595,0.02705173,3797.0,3796.9,2.33731]
["bitfinex","ETHUSD",1641222715198,0.02705173,3797.0,3796.9,6.38731]
["bitfinex","ETHUSD",1641222716805,0.02705173,3797.0,3796.9,6.08731]
["bitfinex","ETHUSD",1641222717206,0.02705173,3797.0,3796.9,2.03731]
["bitfinex","ETHUSD",1641222717606,0.02705173,3797.0,3796.9,17.34731]
["bitfinex","ETHUSD",1641222719163,0.06577615,3797.5,3797.2,0.6582]
["bitfinex","ETHUSD",1641222719364,0.06577615,3797.5,3797.3,15.70114904]
["bitfinex","ETHUSD",1641222719365,7.615e-05,3797.5,3797.3,15.70114904]
["bitfinex","ETHUSD",1641222719566,0.39088346,3798.5,3797.4,9.09995785]
["bitfinex","ETHUSD",1641222719763,0.39088346,3798.5,3797.4,25.40995785]
["bitfinex","ETHUSD",1641222719967,0.00568424,3798.4,3797.4,25.40995785]
["bitfinex","ETHUSD",1641222720368,0.00511581,3798.3,3797.9,0.6581212]
["bitfinex","ETHUSD",1641222720569,0.00511581,3798.3,3797.9,2.6952512]
["bitfinex","ETHUSD",1641222720766,0.00454739,3798.2,3797.9,2.6952512]
["bitfinex","ETHUSD",1641222721169,0.00397897,3798.1,3797.9,2.6952512]
["bitfinex","ETHUSD",1641222721568,0.39088346,3798.5,3797.9,3.3533712]
["bitfinex","ETHUSD",1641222721569,0.00341054,3798.0,3797.9,3.3533712]
["bitfinex","ETHUSD",1641222721768,0.00341054,3798.0,3797.9,3.6533712]
["bitfinex","ETHUSD",1641222722610,0.00341054,3798.0,3797.9,2.3533712]
["bitfinex","ETHUSD",1641222722810,0.00341054,3798.0,3797.9,1.6952512]
["bitfinex","ETHUSD",1641222723612,0.00341054,3798.0,3797.9,17.0052512]
["bitfinex","ETHUSD",1641222723813,0.00341054,3798.0,3797.9,17.9633612]
["bitfinex","ETHUSD",1641222724012,0.00341054,3798.0,3797.9,18.9633612]
["bitfinex","ETHUSD",1641222724314,0.06527715,3798.3,3798.1,15.9680172]
["bitfinex","ETHUSD",1641222724513,2.61023623,3799.8,3798.3,21.66]
["bitfinex","ETHUSD",1641222724715,2.61023623,3799.8,3799.6,1.01636105]
["bitfinex","ETHUSD",1641222724916,2.91023623,3799.8,3799.6,1.01636105]
["bitfinex","ETHUSD",1641222725218,0.3,3799.8,3799.6,1.01636105]
["bitfinex","ETHUSD",1641222725418,2.91023623,3799.9,3799.6,1.01636105]
["bitfinex","ETHUSD",1641222725856,0.01023162,3799.8,3799.6,1.01636105]
["bitfinex","ETHUSD",1641222726257,0.0096632,3799.7,3799.0,1.329892]
["bitfinex","ETHUSD",1641222726458,0.0096632,3799.7,3799.2,0.65798]
["bitfinex","ETHUSD",1641222726661,0.00909478,3799.6,3799.2,1.0010419]
["bitfinex","ETHUSD",1641222727061,0.00852635,3799.5,3799.2,1.0010419]
["bitfinex","ETHUSD",1641222727460,0.00795793,3799.4,3799.2,1.6590295]
["bitfinex","ETHUSD",1641222727661,0.00795793,3799.4,3799.3,0.658]
["bitfinex","ETHUSD",1641222727865,0.39639555,3800.2,3800.1,1.14706905]
["bitfinex","ETHUSD",1641222728262,0.01193689,3800.1,3799.3,1.3159]
["bitfinex","ETHUSD",1641222728663,0.01136847,3800.0,3799.3,1.3159]
["bitfinex","ETHUSD",1641222728864,0.658,3799.9,3799.3,1.3159]
["bitfinex","ETHUSD",1641222729063,0.66880005,3799.9,3799.3,1.3159]
["bitfinex","ETHUSD",1641222729263,0.69639555,3800.2,3799.4,1.02817031]
["bitfinex","ETHUSD",1641222729463,0.39639555,3800.2,3799.4,1.030444]
["bitfinex","ETHUSD",1641222729721,0.00170527,3800.1,3799.4,1.030444]
["bitfinex","ETHUSD",1641222729920,0.65802,3799.9,3799.4,1.030444]
["bitfinex","ETHUSD",1641222731324,0.00113685,3800.0,3799.5,0.65798]
["bitfinex","ETHUSD",1641222731728,0.00113685,3800.0,3799.4,1.030444]
["bitfinex","ETHUSD",1641222731729,0.00113685,3800.0,3799.6,0.00113684]
["bitfinex","ETHUSD",1641222732123,0.00113685,3800.0,3799.5,0.00170527]
["bitfinex","ETHUSD",1641222732326,0.65801,3799.9,3799.5,0.00170527]
["bitfinex","ETHUSD",1641222732526,0.00113685,3800.0,3799.5,0.65968527]
["bitfinex","ETHUSD",1641222733030,0.00113685,3800.0,3799.6,0.00113684]
["bitfinex","ETHUSD",1641222733676,0.00113685,3800.0,3799.7,0.65793]
["bitfinex","ETHUSD",1641222734575,0.00113685,3800.0,3799.7,1.3158147]
["bitfinex","ETHUSD",1641222735977,0.00113685,3800.0,3799.7,0.65793]
["bitfinex","ETHUSD",1641222736176,0.01033641,3799.9,3799.7,0.65793]
["bitfinex","ETHUSD",1641222737220,2.11521961,3799.8,3799.7,1.3158171]
["bitfinex","ETHUSD",1641222737623,2.11521961,3799.8,3799.7,1.9736771]
["bitfinex","ETHUSD",1641222737823,2.11521961,3799.8,3799.7,12.7026771]
["bitfinex","ETHUSD",1641222738523,2.11521961,3799.8,3799.7,28.0126771]
["bitfinex","ETHUSD",1641222738924,0.01033641,3799.9,3799.7,18.9626771]
["bitfinex","ETHUSD",1641222739126,0.01033641,3799.9,3799.8,7.05774]
["bitfinex","ETHUSD",1641222739325,0.01033641,3799.9,3799.8,22.75952472]
["bitfinex","ETHUSD",1641222739524,0.01033641,3799.9,3799.8,23.75952472]
["bitfinex","ETHUSD",1641222739724,0.39639555,3800.2,3800.0,4.1]
["bitfinex","ETHUSD",1641222739924,0.39639555,3800.2,3800.1,5.63732652]
["bitfinex","ETHUSD",1641222740128,0.39639555,3800.2,3800.1,1.53732652]
["bitfinex","ETHUSD",1641222740330,0.3975324,3800.2,3800.1,16.84732652]
["bitfinex","ETHUSD",1641222740526,0.3975324,3800.2,3800.1,1.53732652]
["bitfinex","ETHUSD",1641222740734,0.3975324,3800.2,3800.1,0.379]
["bitfinex","ETHUSD",1641222740966,0.3975324,3800.2,3800.1,0.59988068]
["bitfinex","ETHUSD",1641222740967,2.47806747,3800.2,3800.1,0.59988068]
["bitfinex","ETHUSD",1641222742370,2.47806747,3800.2,3799.9,1.23008977]
["bitfinex","ETHUSD",1641222742571,0.65796,3800.1,3799.8,0.66629082]
["bitfinex","ETHUSD",1641222742970,2.47806747,3800.2,3799.8,0.66629082]
["bitfinex","ETHUSD",1641222743173,2.08053507,3800.1,3799.8,0.06641014]
["bitfinex","ETHUSD",1641222744071,2.08053507,3800.1,3799.9,1.20203806]
["bitfinex","ETHUSD",1641222745109,2.08409514,3800.1,3799.9,1.20203806]
["bitfinex","ETHUSD",1641222746913,2.08409514,3800.1,3799.8,0.06641014]
["bitfinex","ETHUSD",1641222747813,2.08409514,3800.1,3799.8,0.06723994]
["bitfinex","ETHUSD",1641222748469,2.08409514,3800.1,3799.8,2.66723994]
["bitfinex","ETHUSD",1641222748669,2.08409514,3800.1,3799.8,3.99200613]
["bitfinex","ETHUSD",1641222749672,2.74205514,3800.1,3799.8,3.99200613]
["bitfinex","ETHUSD",1641222749870,5.45611774,3800.1,3799.8,2.66723994]
["bitfinex","ETHUSD",1641222750569,2.08053507,3800.0,3799.8,2.66723994]
["bitfinex","ETHUSD",1641222751170,2.08053507,3800.0,3799.8,2.60196664]
["bitfinex","ETHUSD",1641222751370,2.08053507,3799.9,3799.8,2.60196664]
["bitfinex","ETHUSD",1641222751973,2.08053507,3799.9,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222756172,0.00356007,3800.1,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222756570,0.00113685,3800.0,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222757971,0.00113685,3800.0,3799.9,1.12918175]
["bitfinex","ETHUSD",1641222759806,0.00113685,3800.0,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222760107,0.65799,3799.9,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222760711,0.00113685,3800.0,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222761315,1.95149386,3799.9,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222762211,1.95263071,3800.0,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222763010,1.95149386,3799.9,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222763669,5.07650191,3799.9,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222763870,3.07500805,3799.9,3799.8,2.40196664]
["bitfinex","ETHUSD",1641222764268,3.07500805,3799.9,3799.1,0.0647805]
["bitfinex","ETHUSD",1641222764269,12.12500805,3799.9,3799.1,0.0647805]
["bitfinex","ETHUSD",1641222764469,1.0,3799.8,3799.1,0.0647805]
["bitfinex","ETHUSD",1641222764670,0.04045775,3799.1,3798.4,1.76931286]
["bitfinex","ETHUSD",1641222764870,27.71454465,3798.6,3798.5,1.3412065]
["bitfinex","ETHUSD",1641222765068,29.04074465,3798.6,3798.5,1.3412065]
["bitfinex","ETHUSD",1641222765269,30.14794465,3798.6,3798.5,1.3412065]
["bitfinex","ETHUSD",1641222765469,28.84874465,3798.6,3798.5,1.3412065]
["bitfinex","ETHUSD",1641222765670,29.86420834,3798.6,3798.5,1.3412065]
["bitfinex","ETHUSD",1641222765868,29.96340834,3798.6,3798.5,1.3412065]
["bitfinex","ETHUSD",1641222766070,34.24946065,3798.6,3797.7,1.17170363]
["bitfinex","ETHUSD",1641222766272,33.22439696,3798.6,3797.7,1.17170363]
["bitfinex","ETHUSD",1641222766474,0.65832,3798.3,3797.8,0.00795793]
["bitfinex","ETHUSD",1641222766670,0.65832,3798.3,3797.8,0.07319503]
["bitfinex","ETHUSD",1641222766870,0.95832,3798.3,3797.8,0.07319503]
["bitfinex","ETHUSD",1641222767121,1.95149386,3798.2,3797.9,0.64696049]
["bitfinex","ETHUSD",1641222767526,2.60982386,3798.2,3798.0,0.00682108]
["bitfinex","ETHUSD",1641222767925,1.95149386,3798.1,3798.0,0.00682108]
["bitfinex","ETHUSD",1641222768126,2.25149386,3798.1,3798.0,0.00682108]
["bitfinex","ETHUSD",1641222768327,2.90980386,3798.1,3797.9,0.0073895]
["bitfinex","ETHUSD",1641222768526,2.90980386,3798.1,3798.0,0.63957099]
["bitfinex","ETHUSD",1641222768927,2.90980386,3798.1,3798.0,0.64639207]
["bitfinex","ETHUSD",1641222769330,2.90980386,3798.1,3798.0,3.24639207]
["bitfinex","ETHUSD",1641222769527,2.90980386,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222770328,2.90980386,3798.1,3798.0,3.24639207]
["bitfinex","ETHUSD",1641222770733,2.91336576,3798.1,3798.0,3.24639207]
["bitfinex","ETHUSD",1641222774169,5.58356748,3798.1,3798.0,3.24639207]
["bitfinex","ETHUSD",1641222774372,5.98436748,3798.1,3798.0,3.24639207]
["bitfinex","ETHUSD",1641222774611,10.68836748,3798.1,3798.0,3.24639207]
["bitfinex","ETHUSD",1641222774814,10.69236748,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222775012,11.69156748,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222775311,6.98836748,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222775519,5.98836748,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222775718,5.98276748,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222775924,5.88356748,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222776120,3.21336576,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222776520,4.21336576,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222777122,3.61336576,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222777323,1.95149386,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222777522,1.95149386,3798.1,3798.0,3.60682108]
["bitfinex","ETHUSD",1641222777721,1.95149386,3798.1,3798.0,2.60682108]
["bitfinex","ETHUSD",1641222777922,1.95149386,3798.1,3798.0,3.60682108]
["bitfinex","ETHUSD",1641222778389,1.56104496,3798.6,3798.0,3.60682108]
["bitfinex","ETHUSD",1641222778580,3.12656623,3799.0,3798.1,1.0]
["bitfinex","ETHUSD",1641222778778,0.65817,3798.7,3798.1,1.00625265]
["bitfinex","ETHUSD",1641222778983,0.65817,3798.7,3798.2,0.00568423]
["bitfinex","ETHUSD",1641222779582,0.3,3798.9,3798.3,1.39003]
["bitfinex","ETHUSD",1641222779980,0.3,3798.9,3798.4,0.00454738]
["bitfinex","ETHUSD",1641222780382,0.95814,3798.9,3798.4,0.00454738]
["bitfinex","ETHUSD",1641222780780,0.65814,3798.9,3798.4,0.00454738]
["bitfinex","ETHUSD",1641222780983,0.3,3798.8,3798.4,0.00454738]
["bitfinex","ETHUSD",1641222781182,0.65814,3798.9,3798.4,0.00454738]
["bitfinex","ETHUSD",1641222782430,3.3371519,3798.9,3798.4,0.00454738]
["bitfinex","ETHUSD",1641222782630,3.3371519,3798.9,3798.0,2.6]
["bitfinex","ETHUSD",1641222782631,1.404,3798.8,3798.1,0.00625265]
["bitfinex","ETHUSD",1641222782833,0.65842,3798.6,3798.1,0.00625265]
["bitfinex","ETHUSD",1641222783032,0.3,3798.5,3798.1,0.00625265]
["bitfinex","ETHUSD",1641222783231,1.412,3798.5,3798.1,0.00625265]
["bitfinex","ETHUSD",1641222783430,1.412,3798.5,3798.0,2.6]
["bitfinex","ETHUSD",1641222783431,6.4696552,3798.4,3798.0,2.6]
["bitfinex","ETHUSD",1641222783634,0.65847,3798.2,3798.0,2.6]
["bitfinex","ETHUSD",1641222784031,0.1,3798.1,3798.0,2.6]
["bitfinex","ETHUSD",1641222784331,0.1016,3798.1,3798.0,2.6]
["bitfinex","ETHUSD",1641222784531,0.1008,3798.1,3798.0,2.6]
["bitfinex","ETHUSD",1641222784735,2.76611748,3798.1,3798.0,2.6]
["bitfinex","ETHUSD",1641222784931,2.76771748,3798.1,3798.0,2.6]
["bitfinex","ETHUSD",1641222785733,2.76611748,3798.1,3798.0,2.6]
["bitfinex","ETHUSD",1641222785974,2.76691748,3798.1,3798.0,2.6]
["bitfinex","ETHUSD",1641222786376,9.05,3798.0,3795.8,1.76931286]
["bitfinex","ETHUSD",1641222786575,0.65864,3797.0,3795.8,1.76931286]
["bitfinex","ETHUSD",1641222786775,1.33784,3797.0,3795.8,1.76931286]
["bitfinex","ETHUSD",1641222787075,0.12,3796.9,3795.8,1.76931286]
["bitfinex","ETHUSD",1641222787278,0.18511743,3796.9,3796.2,0.53896423]
["bitfinex","ETHUSD",1641222787476,1.22357911,3796.7,3796.2,0.53896423]
["bitfinex","ETHUSD",1641222787679,0.65875,3796.5,3796.2,0.53896423]
["bitfinex","ETHUSD",1641222787878,1.31748,3796.5,3795.7,0.01364217]
["bitfinex","ETHUSD",1641222788078,0.1,3796.4,3795.7,0.01364217]
["bitfinex","ETHUSD",1641222788279,0.4024,3796.4,3795.7,0.01364217]
["bitfinex","ETHUSD",1641222788477,0.0992,3796.3,3795.5,0.01477901]
["bitfinex","ETHUSD",1641222788678,0.4016,3796.4,3795.5,0.01477901]
["bitfinex","ETHUSD",1641222788880,0.4016,3796.4,3795.9,2.6]
["bitfinex","ETHUSD",1641222788881,0.65875,3796.2,3795.9,2.6]
["bitfinex","ETHUSD",1641222789077,0.95875,3796.2,3795.9,2.6]
["bitfinex","ETHUSD",1641222789279,0.95875,3796.2,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222792253,0.3,3796.2,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222792456,0.0984,3797.1,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222792653,2.65402674,3797.4,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222792654,0.1056,3797.4,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222792855,0.0984,3797.3,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222793054,1.13819997,3797.5,3796.6,1.2571578]
["bitfinex","ETHUSD",1641222793055,4.17674932,3797.4,3796.6,1.2571578]
["bitfinex","ETHUSD",1641222793257,4.17674932,3797.4,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222793258,0.1024,3797.1,3796.0,0.0119369]
["bitfinex","ETHUSD",1641222793471,0.65862,3796.6,3795.9,2.6]
["bitfinex","ETHUSD",1641222793871,0.3,3796.5,3795.9,2.6]
["bitfinex","ETHUSD",1641222794374,0.65865,3796.4,3795.9,2.6]
["bitfinex","ETHUSD",1641222795371,0.65868,3796.3,3795.9,2.6]
["bitfinex","ETHUSD",1641222795773,0.65868,3796.2,3795.9,2.6]
["bitfinex","ETHUSD",1641222795973,0.65868,3796.2,3795.9,3.60694587]
["bitfinex","ETHUSD",1641222796172,0.66224373,3796.2,3795.9,3.60694587]
["bitfinex","ETHUSD",1641222797135,0.66224373,3796.2,3795.9,2.6]
["bitfinex","ETHUSD",1641222798125,0.66224373,3796.2,3796.0,1.2415907]
["bitfinex","ETHUSD",1641222798325,0.00356373,3796.2,3796.0,1.2415907]
["bitfinex","ETHUSD",1641222798526,0.00356373,3796.2,3796.1,0.01136847]
["bitfinex","ETHUSD",1641222801288,0.00356373,3796.2,3795.9,2.6]
["bitfinex","ETHUSD",1641222801688,2.42036373,3796.2,3795.9,2.6]
["bitfinex","ETHUSD",1641222801888,1.0,3796.0,3795.9,2.6]
["bitfinex","ETHUSD",1641222802088,1.72281373,3796.2,3795.9,2.6]
["bitfinex","ETHUSD",1641222802292,0.65872,3796.0,3795.9,2.60113685]
["bitfinex","ETHUSD",1641222802492,0.00356373,3796.2,3795.9,2.60113685]
["bitfinex","ETHUSD",1641222802892,0.010347,3796.0,3795.9,2.60113685]
["bitfinex","ETHUSD",1641222803090,1.94023073,3796.8,3795.9,2.60113685]
["bitfinex","ETHUSD",1641222803294,0.65867,3796.6,3795.9,2.60113685]
["bitfinex","ETHUSD",1641222803494,0.00341054,3796.7,3796.0,1.22144705]
["bitfinex","ETHUSD",1641222803691,0.00227369,3796.5,3796.0,1.22144705]
["bitfinex","ETHUSD",1641222803890,0.00284211,3796.6,3796.0,1.53360062]
["bitfinex","ETHUSD",1641222804090,0.00170527,3796.4,3796.1,15.689]
["bitfinex","ETHUSD",1641222804291,0.00227369,3796.5,3796.1,17.664397]
["bitfinex","ETHUSD",1641222804490,0.00113684,3796.3,3796.2,1.65849]
["bitfinex","ETHUSD",1641222804748,0.00170527,3796.4,3796.2,2.31692]
["bitfinex","ETHUSD",1641222804944,0.00113684,3796.3,3796.2,3.63365]
["bitfinex","ETHUSD",1641222805149,0.00113684,3796.3,3796.2,9.03365]
["bitfinex","ETHUSD",1641222805848,0.00113684,3796.3,3796.2,9.33365]
["bitfinex","ETHUSD",1641222806050,3.684e-05,3796.3,3796.2,24.64365]
["bitfinex","ETHUSD",1641222806349,6.71969,3798.9,3796.2,24.64365]
["bitfinex","ETHUSD",1641222806350,3.17944294,3798.8,3797.4,0.6582736]
["bitfinex","ETHUSD",1641222806548,1.0,3798.9,3797.4,0.6582736]
["bitfinex","ETHUSD",1641222806948,2.72482155,3798.8,3797.4,0.6582736]
["bitfinex","ETHUSD",1641222807151,1.65832,3798.9,3797.4,0.6582736]
["bitfinex","ETHUSD",1641222807351,0.01364217,3798.7,3798.2,1.26848313]
["bitfinex","ETHUSD",1641222807753,1.0,3798.9,3798.2,1.26848313]
["bitfinex","ETHUSD",1641222807754,0.01307374,3798.6,3798.2,1.26848313]
["bitfinex","ETHUSD",1641222808153,0.04045775,3799.1,3798.2,1.26848313]
["bitfinex","ETHUSD",1641222808154,0.01250532,3798.5,3798.2,1.26848313]
["bitfinex","ETHUSD",1641222808592,0.04045775,3799.1,3798.2,1.26848313]
["bitfinex","ETHUSD",1641222808593,0.0119369,3798.4,3798.2,1.26848313]
["bitfinex","ETHUSD",1641222808793,0.0119369,3798.4,3798.3,0.65814]
["bitfinex","ETHUSD",1641222808995,0.04045775,3799.1,3798.3,0.65814]
["bitfinex","ETHUSD",1641222809195,0.04045775,3799.1,3798.4,0.6580944]
["bitfinex","ETHUSD",1641222809397,0.04045775,3799.1,3798.5,0.379]
["bitfinex","ETHUSD",1641222809398,0.01534744,3799.0,3798.5,0.379]
["bitfinex","ETHUSD",1641222809595,0.01534744,3799.0,3798.5,15.989]
["bitfinex","ETHUSD",1641222809795,0.01477901,3798.9,3798.5,15.989]
["bitfinex","ETHUSD",1641222810095,0.04045775,3799.1,3798.8,6.23150031]
["bitfinex","ETHUSD",1641222810294,0.04045775,3799.1,3798.8,6.88946741]
["bitfinex","ETHUSD",1641222810495,0.01534744,3799.0,3798.8,6.88946741]
["bitfinex","ETHUSD",1641222810698,0.01534744,3799.0,3798.8,2.03946741]
["bitfinex","ETHUSD",1641222810896,10.0,3799.9,3798.9,8.75]
["bitfinex","ETHUSD",1641222811096,10.0,3799.9,3799.3,1.9235673]
["bitfinex","ETHUSD",1641222811395,0.06474326,3799.6,3799.3,3.2392773]
["bitfinex","ETHUSD",1641222811595,0.06474326,3799.6,3799.4,0.379]
["bitfinex","ETHUSD",1641222811794,0.00341054,3799.5,3799.4,0.379]
["bitfinex","ETHUSD",1641222811995,0.00341054,3799.5,3799.4,4.2006037]
["bitfinex","ETHUSD",1641222812235,0.00341054,3799.5,3799.4,1.4506037]
["bitfinex","ETHUSD",1641222812837,0.00341054,3799.5,3799.4,1.0716037]
["bitfinex","ETHUSD",1641222815981,0.00341054,3799.5,3798.9,0.06474235]
["bitfinex","ETHUSD",1641222816377,2.87072773,3799.8,3798.9,0.01474235]
["bitfinex","ETHUSD",1641222816378,0.00284212,3799.4,3798.9,0.01474235]
["bitfinex","ETHUSD",1641222816581,0.65828,3799.2,3798.9,0.01474235]
["bitfinex","ETHUSD",1641222816783,0.0022737,3799.3,3798.9,0.01474235]
["bitfinex","ETHUSD",1641222816984,0.00113685,3799.1,3798.9,0.01474235]
["bitfinex","ETHUSD",1641222817183,0.00170527,3799.2,3798.9,0.01474235]
["bitfinex","ETHUSD",1641222817383,10.0,3799.9,3798.5,1.32827059]
["bitfinex","ETHUSD",1641222817384,0.00454739,3799.7,3798.5,1.32827059]
["bitfinex","ETHUSD",1641222817585,0.00113685,3799.1,3798.5,1.32827059]
["bitfinex","ETHUSD",1641222817784,0.00397897,3799.6,3798.7,1.37673971]
["bitfinex","ETHUSD",1641222818184,0.00341054,3799.5,3798.9,0.65805]
["bitfinex","ETHUSD",1641222818387,0.00341054,3799.5,3798.9,1.3161]
["bitfinex","ETHUSD",1641222818583,0.00284212,3799.4,3798.9,1.3161]
["bitfinex","ETHUSD",1641222818988,0.0022737,3799.3,3798.9,2.3161]
["bitfinex","ETHUSD",1641222819185,0.0022737,3799.3,3799.0,0.25]
["bitfinex","ETHUSD",1641222819385,0.00170527,3799.2,3799.0,0.25]
["bitfinex","ETHUSD",1641222819827,0.00113685,3799.1,3799.0,0.25]
["bitfinex","ETHUSD",1641222820228,0.00113685,3799.1,3799.0,0.44105592]
["bitfinex","ETHUSD",1641222820829,0.00113685,3799.1,3798.9,5.2320171]
["bitfinex","ETHUSD",1641222821044,0.00113685,3799.1,3798.9,2.6]
["bitfinex","ETHUSD",1641222822131,0.00113685,3799.1,3799.0,5.8]
["bitfinex","ETHUSD",1641222822734,0.00113685,3799.1,3798.9,3.25799]
["bitfinex","ETHUSD",1641222824302,0.00113685,3799.1,3798.9,3.20799]
["bitfinex","ETHUSD",1641222826005,0.00113685,3799.1,3799.0,0.3]
["bitfinex","ETHUSD",1641222826305,0.00113685,3799.1,3799.0,8.55]
["bitfinex","ETHUSD",1641222826902,0.00113685,3799.1,3799.0,10.35]
["bitfinex","ETHUSD",1641222827130,10.0,3799.9,3799.0,10.35]
["bitfinex","ETHUSD",1641222827131,10.0,3799.9,3799.4,1.86297649]
["bitfinex","ETHUSD",1641222827431,0.00397896,3799.8,3799.6,0.65791]
["bitfinex","ETHUSD",1641222827831,0.00341054,3799.7,3799.6,0.65791]
["bitfinex","ETHUSD",1641222828030,0.00341054,3799.7,3799.5,1.31582]
["bitfinex","ETHUSD",1641222828435,0.00284212,3799.6,3799.5,1.31582]
["bitfinex","ETHUSD",1641222828636,0.00284212,3799.6,3799.5,2.63166]
["bitfinex","ETHUSD",1641222829237,0.00284212,3799.6,3799.5,2.58166]
["bitfinex","ETHUSD",1641222833997,0.00284212,3799.6,3799.5,2.53166]
["bitfinex","ETHUSD",1641222834832,0.00284212,3799.6,3799.3,0.65791]
["bitfinex","ETHUSD",1641222835035,0.00284212,3799.6,3798.9,2.6]
["bitfinex","ETHUSD",1641222835238,0.00227369,3799.5,3798.9,2.6]
["bitfinex","ETHUSD",1641222835537,0.0984,3799.8,3798.9,2.6]
["bitfinex","ETHUSD",1641222835538,0.00170527,3799.4,3798.9,2.6]
["bitfinex","ETHUSD",1641222835937,0.00113685,3799.3,3799.0,1.23721795]
["bitfinex","ETHUSD",1641222836140,0.00113685,3799.3,3799.0,1.89524895]
["bitfinex","ETHUSD",1641222836339,0.00341054,3799.7,3799.1,0.65804]
["bitfinex","ETHUSD",1641222836541,0.00341054,3799.7,3799.3,15.31]
["bitfinex","ETHUSD",1641222836738,0.00284212,3799.6,3799.3,16.4458]
["bitfinex","ETHUSD",1641222836939,0.00284212,3799.6,3799.4,1.0]
["bitfinex","ETHUSD",1641222837137,2.19074884,3799.8,3799.4,16.61]
["bitfinex","ETHUSD",1641222837336,10.01512018,3799.9,3799.4,1.3]
["bitfinex","ETHUSD",1641222837538,0.00113685,3799.7,3799.6,0.6578]
["bitfinex","ETHUSD",1641222837741,0.00113685,3799.7,3799.6,0.9578]
["bitfinex","ETHUSD",1641222838590,6.08925703,3799.9,3799.6,18.43706931]
["bitfinex","ETHUSD",1641222838791,6.08925703,3799.9,3799.6,3.74996931]
["bitfinex","ETHUSD",1641222838990,6.08925703,3799.9,3799.7,1.0]
["bitfinex","ETHUSD",1641222839591,6.08925703,3799.9,3799.7,0.65775]
["bitfinex","ETHUSD",1641222839992,6.08925703,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641222840400,6.09039388,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641222840797,6.09039388,3799.9,3799.8,1.679]
["bitfinex","ETHUSD",1641222840995,6.09039388,3799.9,3799.8,0.679]
["bitfinex","ETHUSD",1641222841204,6.0252737,3799.9,3799.8,1.679]
["bitfinex","ETHUSD",1641222841396,6.0252737,3799.9,3799.8,0.679]
["bitfinex","ETHUSD",1641222841599,6.0252737,3799.9,3799.8,1.679]
["bitfinex","ETHUSD",1641222841799,6.0252737,3799.9,3799.8,0.979]
["bitfinex","ETHUSD",1641222841997,6.0252737,3799.9,3799.8,1.979]
["bitfinex","ETHUSD",1641222843056,6.0252737,3799.9,3799.8,0.979]
["bitfinex","ETHUSD",1641222843454,6.0252737,3799.9,3799.8,1.979]
["bitfinex","ETHUSD",1641222843655,6.0252737,3799.9,3799.8,0.979]
["bitfinex","ETHUSD",1641222843856,6.0252737,3799.9,3799.8,1.979]
["bitfinex","ETHUSD",1641222844257,6.0252737,3799.9,3799.8,0.979]
["bitfinex","ETHUSD",1641222846286,6.0252737,3799.9,3799.7,0.65775]
["bitfinex","ETHUSD",1641222847484,5.9752737,3799.9,3799.7,0.65775]
["bitfinex","ETHUSD",1641222847884,6.6333137,3799.9,3799.7,0.65775]
["bitfinex","ETHUSD",1641222848083,5.9752737,3799.9,3799.7,0.65775]
["bitfinex","ETHUSD",1641222849289,5.9752737,3799.9,3799.8,0.3]
["bitfinex","ETHUSD",1641222850346,5.9752737,3799.9,3799.8,2.9]
["bitfinex","ETHUSD",1641222852248,5.9752737,3799.9,3799.8,3.9]
["bitfinex","ETHUSD",1641222852448,5.9752737,3799.9,3799.8,6.52386703]
["bitfinex","ETHUSD",1641222852647,5.9715737,3799.9,3799.8,3.9]
["bitfinex","ETHUSD",1641222853049,5.9715737,3799.9,3799.8,4.43081887]
["bitfinex","ETHUSD",1641222854899,5.98191006,3799.9,3799.8,4.43081887]
["bitfinex","ETHUSD",1641222855498,0.0651197,3800.2,3799.9,16.30994065]
["bitfinex","ETHUSD",1641222855699,0.0651197,3800.2,3800.1,0.01289465]
["bitfinex","ETHUSD",1641222855898,0.0651197,3800.2,3800.1,0.69189465]
["bitfinex","ETHUSD",1641222856097,0.0651197,3800.2,3800.1,1.99189465]
["bitfinex","ETHUSD",1641222856497,0.0651197,3800.2,3800.1,9.94961465]
["bitfinex","ETHUSD",1641222856700,1.56104496,3801.8,3801.7,1.82224389]
["bitfinex","ETHUSD",1641222856901,1.56104496,3801.8,3801.7,2.93594389]
["bitfinex","ETHUSD",1641222857338,1.56104496,3801.8,3801.7,3.93594389]
["bitfinex","ETHUSD",1641222857835,1.56104496,3801.8,3801.7,5.70493734]
["bitfinex","ETHUSD",1641222858036,5.842e-05,3801.9,3801.7,5.70493734]
["bitfinex","ETHUSD",1641222858444,0.01142689,3801.9,3801.8,1.3]
["bitfinex","ETHUSD",1641222858643,0.01142689,3801.9,3801.7,2.35306276]
["bitfinex","ETHUSD",1641222859044,0.01080004,3801.8,3801.7,2.35306276]
["bitfinex","ETHUSD",1641222859446,0.01080004,3801.8,3801.7,2.98776428]
["bitfinex","ETHUSD",1641222859645,0.01080004,3801.8,3801.7,1.82224389]
["bitfinex","ETHUSD",1641222860051,0.01080004,3801.8,3801.7,4.42224389]
["bitfinex","ETHUSD",1641222860052,2.20207313,3801.8,3801.7,4.42224389]
["bitfinex","ETHUSD",1641222864935,2.20207313,3801.8,3801.7,5.78934751]
["bitfinex","ETHUSD",1641222869397,2.20207313,3801.8,3801.7,6.08934751]
["bitfinex","ETHUSD",1641222869602,2.13405935,3801.8,3801.7,12.53934751]
["bitfinex","ETHUSD",1641222869902,2.13405935,3801.8,3801.7,7.08934751]
["bitfinex","ETHUSD",1641222870299,2.13405935,3801.8,3801.7,5.78934751]
["bitfinex","ETHUSD",1641222870899,0.06497272,3802.2,3801.7,5.78934751]
["bitfinex","ETHUSD",1641222871102,0.06497272,3802.2,3801.8,0.6576]
["bitfinex","ETHUSD",1641222871301,0.00170527,3802.1,3801.8,0.6576]
["bitfinex","ETHUSD",1641222871700,0.00113685,3802.0,3801.8,0.6576]
["bitfinex","ETHUSD",1641222874341,0.00113685,3802.0,3801.9,0.00091676]
["bitfinex","ETHUSD",1641222875341,0.05992483,3802.2,3801.9,0.00091676]
["bitfinex","ETHUSD",1641222875747,0.05992483,3802.2,3802.0,0.65758]
["bitfinex","ETHUSD",1641222877289,1.82757926,3803.2,3802.8,1.02728362]
["bitfinex","ETHUSD",1641222877489,0.06497211,3802.9,3802.8,1.02728362]
["bitfinex","ETHUSD",1641222878296,0.06497211,3802.9,3802.8,0.97728362]
["bitfinex","ETHUSD",1641222878691,0.06497211,3802.9,3802.8,1.63468362]
["bitfinex","ETHUSD",1641222878892,0.00625266,3803.1,3802.9,9.05]
["bitfinex","ETHUSD",1641222879196,1.60113717,3803.7,3803.0,10.69346]
["bitfinex","ETHUSD",1641222879391,1.60113717,3803.7,3803.0,10.99346]
["bitfinex","ETHUSD",1641222879635,1.60113717,3803.7,3803.0,11.29346]
["bitfinex","ETHUSD",1641222879636,0.00795793,3803.4,3803.0,11.29346]
["bitfinex","ETHUSD",1641222879839,0.00795793,3803.4,3803.2,2.6289015]
["bitfinex","ETHUSD",1641222880041,3.08699623,3804.2,3803.4,1.97139]
["bitfinex","ETHUSD",1641222880239,3.08699623,3804.2,3803.6,1.31426]
["bitfinex","ETHUSD",1641222880440,3.08699623,3804.2,3803.6,1.99326]
["bitfinex","ETHUSD",1641222880641,3.08699623,3804.2,3803.7,15.31]
["bitfinex","ETHUSD",1641222880642,2.77972054,3804.2,3803.7,15.31]
["bitfinex","ETHUSD",1641222880844,2.77972054,3804.2,3804.0,0.65701]
["bitfinex","ETHUSD",1641222881042,2.77972054,3804.2,3804.1,4.829]
["bitfinex","ETHUSD",1641222881241,2.77972054,3804.9,3804.1,4.829]
["bitfinex","ETHUSD",1641222881444,0.00454739,3804.2,3804.1,4.829]
["bitfinex","ETHUSD",1641222881641,2.77972054,3804.9,3804.1,4.829]
["bitfinex","ETHUSD",1641222881642,2.13405935,3804.9,3804.2,24.3645]
["bitfinex","ETHUSD",1641222881842,2.06877999,3805.1,3804.9,0.65679]
["bitfinex","ETHUSD",1641222882142,3.6272,3806.8,3805.1,8.0324974]
["bitfinex","ETHUSD",1641222882343,3.6272,3806.8,3805.2,0.379]
["bitfinex","ETHUSD",1641222882543,4.05959439,3806.3,3806.0,1.25524466]
["bitfinex","ETHUSD",1641222882942,4.05959439,3806.3,3806.0,1.91204166]
["bitfinex","ETHUSD",1641222883594,0.01307374,3806.5,3806.0,2.56884166]
["bitfinex","ETHUSD",1641222883994,0.01250531,3806.4,3806.0,2.56884166]
["bitfinex","ETHUSD",1641222884195,0.01250531,3806.4,3806.0,1.25524466]
["bitfinex","ETHUSD",1641222884395,0.01193689,3806.3,3806.0,1.91204086]
["bitfinex","ETHUSD",1641222884794,0.01136847,3806.2,3806.0,2.56883086]
["bitfinex","ETHUSD",1641222885195,0.01080004,3806.1,3806.0,2.56883086]
["bitfinex","ETHUSD",1641222885596,0.01080004,3806.1,3806.0,1.91204086]
["bitfinex","ETHUSD",1641222886597,0.01080004,3806.1,3806.0,1.63424466]
["bitfinex","ETHUSD",1641222886998,6.21,3807.0,3806.0,1.63424466]
["bitfinex","ETHUSD",1641222886999,6.21,3807.0,3806.1,9.05]
["bitfinex","ETHUSD",1641222887238,6.21,3807.0,3806.6,0.65662]
["bitfinex","ETHUSD",1641222887437,6.21,3807.0,3806.7,0.41145916]
["bitfinex","ETHUSD",1641222887438,0.00454739,3806.9,3806.7,0.41145916]
["bitfinex","ETHUSD",1641222887638,0.00454739,3806.9,3806.8,13.03664409]
["bitfinex","ETHUSD",1641222887937,6.21,3807.0,3806.8,14.76368738]
["bitfinex","ETHUSD",1641222888137,6.21,3807.0,3806.8,3.11922543]
["bitfinex","ETHUSD",1641222888336,6.21,3807.0,3806.8,5.69341124]
["bitfinex","ETHUSD",1641222888545,6.21,3808.4,3806.9,9.75652]
["bitfinex","ETHUSD",1641222888743,6.21,3808.4,3807.5,0.65652]
["bitfinex","ETHUSD",1641222888744,2.44704337,3808.0,3807.5,0.65652]
["bitfinex","ETHUSD",1641222889444,1.63111747,3807.7,3807.5,0.65652]
["bitfinex","ETHUSD",1641222889645,1.63111747,3807.7,3807.6,1.35568166]
["bitfinex","ETHUSD",1641222890243,1.63111747,3807.9,3807.6,1.35568166]
["bitfinex","ETHUSD",1641222890645,1.64134909,3807.9,3807.7,2.5294991]
["bitfinex","ETHUSD",1641222890898,1.64134909,3807.9,3807.6,1.35568166]
["bitfinex","ETHUSD",1641222891105,0.01023162,3807.9,3807.7,1.3128863]
["bitfinex","ETHUSD",1641222892104,0.01023162,3807.9,3807.8,2.07462534]
["bitfinex","ETHUSD",1641222892707,0.01023162,3807.9,3807.8,2.73106044]
["bitfinex","ETHUSD",1641222893908,0.01023162,3807.9,3807.8,2.37462534]
["bitfinex","ETHUSD",1641222894309,0.01023162,3807.9,3807.8,2.07462534]
["bitfinex","ETHUSD",1641222895151,2.76023162,3807.9,3807.7,2.07462534]
["bitfinex","ETHUSD",1641222895350,0.01023162,3807.9,3807.7,2.07462534]
["bitfinex","ETHUSD",1641222895550,0.0096632,3807.8,3807.7,2.07462534]
["bitfinex","ETHUSD",1641222895951,0.0096632,3807.8,3807.4,2.07462534]
["bitfinex","ETHUSD",1641222896354,0.00909478,3807.7,3807.4,2.07462534]
["bitfinex","ETHUSD",1641222896755,0.00852635,3807.6,3807.4,2.07462534]
["bitfinex","ETHUSD",1641222897053,5.50795793,3807.5,3807.4,2.07462534]
["bitfinex","ETHUSD",1641222897251,0.00795793,3807.5,3807.4,2.07462534]
["bitfinex","ETHUSD",1641222899192,6.00795793,3807.5,3807.4,2.07462534]
["bitfinex","ETHUSD",1641222899592,6.00795793,3807.5,3807.3,2.6]
["bitfinex","ETHUSD",1641222899593,0.00795793,3807.5,3807.3,2.6]
["bitfinex","ETHUSD",1641222899993,4.25738951,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641222900892,0.00738951,3807.4,3807.3,2.6]
["bitfinex","ETHUSD",1641222901898,9.18944948,3807.3,3806.8,0.06527202]
["bitfinex","ETHUSD",1641222902162,9.18944948,3807.3,3806.4,1.33909973]
["bitfinex","ETHUSD",1641222902163,3.65001348,3807.2,3806.4,1.33909973]
["bitfinex","ETHUSD",1641222902459,3.65001348,3807.2,3806.1,1.78194601]
["bitfinex","ETHUSD",1641222902460,0.65701,3807.0,3806.1,3.12104574]
["bitfinex","ETHUSD",1641222902661,0.379,3806.9,3806.1,1.33909973]
["bitfinex","ETHUSD",1641222902959,0.65707,3806.5,3806.1,1.33909973]
["bitfinex","ETHUSD",1641222903160,1.11912772,3806.4,3806.1,1.33909973]
["bitfinex","ETHUSD",1641222903462,0.00113685,3806.3,3806.1,1.33909973]
["bitfinex","ETHUSD",1641222903864,0.68713295,3806.3,3805.3,2.17182608]
["bitfinex","ETHUSD",1641222904066,0.00113685,3806.3,3805.3,2.17182608]
["bitfinex","ETHUSD",1641222904262,0.00113685,3806.3,3805.5,0.06464077]
["bitfinex","ETHUSD",1641222904663,0.00113685,3806.3,3805.6,0.00284212]
["bitfinex","ETHUSD",1641222905667,0.00113685,3806.3,3805.3,3.46490477]
["bitfinex","ETHUSD",1641222905914,2.77268567,3806.7,3805.4,0.65688]
["bitfinex","ETHUSD",1641222905915,0.00454739,3806.2,3805.4,0.65688]
["bitfinex","ETHUSD",1641222906301,0.00397896,3806.1,3805.4,0.65688]
["bitfinex","ETHUSD",1641222906711,0.00341054,3806.0,3805.5,1.33909973]
["bitfinex","ETHUSD",1641222907110,0.00284212,3805.9,3805.5,1.33909973]
["bitfinex","ETHUSD",1641222907309,0.00284212,3805.9,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222907510,4.23244236,3807.1,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222907709,1.63111747,3807.1,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222907908,0.00909477,3807.0,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222908110,2.6826556,3807.0,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222908310,0.00852635,3806.9,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222908510,1.07154389,3806.8,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222908711,1.07950182,3806.8,3805.8,1.41694126]
["bitfinex","ETHUSD",1641222908910,1.07950182,3806.8,3805.6,1.33909973]
["bitfinex","ETHUSD",1641222908911,0.0073895,3806.7,3805.6,1.33909973]
["bitfinex","ETHUSD",1641222909111,0.0073895,3806.7,3805.6,1.63909973]
["bitfinex","ETHUSD",1641222909314,0.00682108,3806.6,3805.6,1.63909973]
["bitfinex","ETHUSD",1641222909510,0.00682108,3806.6,3806.2,0.02568754]
["bitfinex","ETHUSD",1641222909748,0.01031882,3806.7,3806.2,0.02568754]
["bitfinex","ETHUSD",1641222909749,0.00625266,3806.5,3806.2,0.02568754]
["bitfinex","ETHUSD",1641222909949,0.00275266,3806.5,3806.2,0.40468754]
["bitfinex","ETHUSD",1641222910149,1.63111747,3807.0,3806.4,3.25]
["bitfinex","ETHUSD",1641222910350,2.82056695,3807.3,3806.8,0.65664]
["bitfinex","ETHUSD",1641222910850,0.00104739,3807.2,3807.0,1.25286904]
["bitfinex","ETHUSD",1641222911049,0.00104739,3807.2,3807.0,1.63186904]
["bitfinex","ETHUSD",1641222911650,7.84111747,3807.9,3807.3,0.13077851]
["bitfinex","ETHUSD",1641222911851,7.84111747,3807.9,3807.6,0.65647]
["bitfinex","ETHUSD",1641222911852,1.63111747,3807.9,3807.6,0.65647]
["bitfinex","ETHUSD",1641222912050,0.00341054,3807.8,3807.7,1.72152864]
["bitfinex","ETHUSD",1641222912649,0.00341054,3807.8,3807.7,2.02152864]
["bitfinex","ETHUSD",1641222913694,1.63111747,3808.8,3808.6,1.18274488]
["bitfinex","ETHUSD",1641222913896,6.27463789,3809.0,3808.6,1.18274488]
["bitfinex","ETHUSD",1641222913897,6.27463789,3809.0,3808.6,2.21807328]
["bitfinex","ETHUSD",1641222914095,0.00511581,3808.7,3808.6,2.21807328]
["bitfinex","ETHUSD",1641222914695,0.00511581,3808.7,3808.6,2.24376082]
["bitfinex","ETHUSD",1641222914895,0.00511581,3808.7,3808.6,4.69376082]
["bitfinex","ETHUSD",1641222915095,0.00511581,3808.7,3808.6,7.51770453]
["bitfinex","ETHUSD",1641222915296,6.21,3809.0,3808.7,7.85]
["bitfinex","ETHUSD",1641222915495,6.21,3809.0,3808.8,1.03517]
["bitfinex","ETHUSD",1641222915697,0.00113685,3808.9,3808.8,1.69135]
["bitfinex","ETHUSD",1641222915895,5.59023685,3809.0,3808.8,1.99135]
["bitfinex","ETHUSD",1641222916095,5.59023685,3809.0,3808.8,5.84941798]
["bitfinex","ETHUSD",1641222916294,0.01463622,3809.2,3809.0,8.1]
["bitfinex","ETHUSD",1641222916495,0.01463622,3809.2,3809.1,6.579]
["bitfinex","ETHUSD",1641222916794,0.01463622,3809.2,3809.1,1.07191847]
["bitfinex","ETHUSD",1641222916998,0.01463622,3809.2,3809.1,4.92191847]
["bitfinex","ETHUSD",1641222917253,1.2283368,3809.5,3809.1,4.92191847]
["bitfinex","ETHUSD",1641222917451,1.2283368,3809.5,3809.2,2.6872759]
["bitfinex","ETHUSD",1641222917657,0.00284212,3809.4,3809.3,8.979]
["bitfinex","ETHUSD",1641222917854,1.2283368,3809.5,3809.4,9.05]
["bitfinex","ETHUSD",1641222918053,0.5,3810.0,3809.7,3.30120806]
["bitfinex","ETHUSD",1641222918260,1.63111747,3810.1,3809.9,9.05]
["bitfinex","ETHUSD",1641222918457,1.63111747,3810.1,3810.0,2.95140329]
["bitfinex","ETHUSD",1641222918658,1.63633234,3810.8,3810.0,0.679]
["bitfinex","ETHUSD",1641222918659,1.63111747,3810.5,3810.0,0.679]
["bitfinex","ETHUSD",1641222918860,1.63111747,3810.5,3810.0,4.779]
["bitfinex","ETHUSD",1641222918861,0.00397896,3810.1,3810.0,4.779]
["bitfinex","ETHUSD",1641222919060,0.00397896,3810.1,3810.0,6.07836087]
["bitfinex","ETHUSD",1641222919261,0.00397896,3810.1,3810.0,6.11732596]
["bitfinex","ETHUSD",1641222919457,0.00397896,3810.1,3810.0,6.77330596]
["bitfinex","ETHUSD",1641222919857,0.00397896,3810.1,3810.0,9.30986414]
["bitfinex","ETHUSD",1641222920058,0.00397896,3810.1,3810.0,9.3483187]
["bitfinex","ETHUSD",1641222920457,0.00397896,3810.1,3810.0,0.71745456]
["bitfinex","ETHUSD",1641222920661,0.00397896,3810.1,3810.0,0.40468754]
["bitfinex","ETHUSD",1641222921918,0.00397896,3810.1,3810.0,3.00468754]
["bitfinex","ETHUSD",1641222922720,0.00397896,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222922924,2.55397896,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222923123,2.85397896,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222923426,0.00397896,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222923829,1.30594905,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222924028,2.60594905,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222924230,1.60594905,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222924850,4.90594905,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222925251,1.30594905,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222925451,1.96230905,3810.1,3810.0,2.62568754]
["bitfinex","ETHUSD",1641222925651,10.46230905,3810.1,3810.0,1.71117331]
["bitfinex","ETHUSD",1641222925852,1.96230905,3810.1,3810.0,1.71117331]
["bitfinex","ETHUSD",1641222926354,9.05,3810.0,3809.7,3.36595666]
["bitfinex","ETHUSD",1641222926554,0.65657,3809.1,3808.5,1.33909973]
["bitfinex","ETHUSD",1641222926757,0.65657,3809.1,3808.3,1.33909973]
["bitfinex","ETHUSD",1641222926956,0.3,3809.0,3808.6,0.00454739]
["bitfinex","ETHUSD",1641222927155,0.3,3809.0,3808.4,0.00568424]
["bitfinex","ETHUSD",1641222927357,1.31293,3809.4,3808.4,0.00568424]
["bitfinex","ETHUSD",1641222927554,1.4503164,3809.3,3808.5,1.29335307]
["bitfinex","ETHUSD",1641222927754,1.4503164,3809.3,3808.4,0.00568424]
["bitfinex","ETHUSD",1641222927755,0.65643,3809.0,3808.4,0.00568424]
["bitfinex","ETHUSD",1641222927954,0.65643,3809.0,3808.6,0.00454739]
["bitfinex","ETHUSD",1641222928154,0.65643,3809.0,3808.4,0.00568424]
["bitfinex","ETHUSD",1641222928403,0.64601938,3809.0,3808.6,2.26648187]
["bitfinex","ETHUSD",1641222928601,0.64601938,3809.0,3808.7,0.379]
["bitfinex","ETHUSD",1641222928800,1.63567651,3809.3,3808.7,0.38297897]
["bitfinex","ETHUSD",1641222928801,0.3,3809.3,3808.7,0.38297897]
["bitfinex","ETHUSD",1641222929001,0.00113684,3809.6,3808.7,0.38297897]
["bitfinex","ETHUSD",1641222929002,0.00113684,3809.6,3808.8,0.00341054]
["bitfinex","ETHUSD",1641222929201,0.00113684,3809.6,3808.9,0.379]
["bitfinex","ETHUSD",1641222929401,0.00113684,3809.6,3809.5,4.65343181]
["bitfinex","ETHUSD",1641222929600,0.00113684,3809.6,3809.5,3.25]
["bitfinex","ETHUSD",1641222930200,0.00113684,3809.6,3809.2,0.379]
["bitfinex","ETHUSD",1641222930800,0.00113684,3809.6,3809.2,1.38490446]
["bitfinex","ETHUSD",1641222931601,0.00113684,3809.6,3809.3,1.31218]
["bitfinex","ETHUSD",1641222931802,0.00113684,3809.6,3809.4,0.379]
["bitfinex","ETHUSD",1641222932003,0.00113684,3809.6,3809.5,11.60958234]
["bitfinex","ETHUSD",1641222932251,0.00113684,3809.6,3809.5,9.429]
["bitfinex","ETHUSD",1641222932449,0.65607,3811.0,3809.7,3.21630478]
["bitfinex","ETHUSD",1641222932652,0.65607,3811.0,3809.8,2.03505]
["bitfinex","ETHUSD",1641222932849,0.00625266,3810.7,3809.8,1.379]
["bitfinex","ETHUSD",1641222933249,0.00568424,3810.6,3809.8,1.379]
["bitfinex","ETHUSD",1641222933448,0.00568424,3810.6,3810.1,1.00015565]
["bitfinex","ETHUSD",1641222933650,0.00511581,3810.5,3810.2,0.379]
["bitfinex","ETHUSD",1641222934050,0.00454739,3810.4,3810.2,0.379]
["bitfinex","ETHUSD",1641222934452,0.00397897,3810.3,3810.2,0.379]
["bitfinex","ETHUSD",1641222934950,0.00397897,3810.3,3809.7,3.21630478]
["bitfinex","ETHUSD",1641222935163,0.00397897,3810.3,3809.7,3.59530478]
["bitfinex","ETHUSD",1641222935350,0.00341054,3810.2,3809.7,3.59530478]
["bitfinex","ETHUSD",1641222935903,0.00284212,3810.1,3809.7,3.59530478]
["bitfinex","ETHUSD",1641222936299,0.0022737,3810.0,3809.7,3.59530478]
["bitfinex","ETHUSD",1641222936701,0.00170527,3809.9,3809.7,3.59530478]
["bitfinex","ETHUSD",1641222937103,0.00113685,3809.8,3809.7,3.59530478]
["bitfinex","ETHUSD",1641222937707,2.50113685,3809.8,3809.7,3.21630478]
["bitfinex","ETHUSD",1641222937903,2.80113685,3809.8,3809.7,3.21630478]
["bitfinex","ETHUSD",1641222938504,0.30113685,3809.8,3809.7,3.21630478]
["bitfinex","ETHUSD",1641222938804,0.95033411,3809.8,3809.7,3.21630478]
["bitfinex","ETHUSD",1641222941760,0.65033411,3809.8,3809.7,3.21630478]
["bitfinex","ETHUSD",1641222942561,0.65033411,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222943066,5.65033411,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222944103,5.95033411,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222945204,5.65033411,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222945404,10.65033411,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222946205,10.00113685,3809.8,3809.7,7.15540451]
["bitfinex","ETHUSD",1641222947753,10.61902791,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222947954,10.91902791,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222948158,10.00113685,3809.8,3809.7,7.15540451]
["bitfinex","ETHUSD",1641222948557,10.00113685,3809.8,3809.7,8.15540451]
["bitfinex","ETHUSD",1641222948757,10.00113685,3809.8,3809.7,7.15540451]
["bitfinex","ETHUSD",1641222949759,10.00113685,3809.8,3809.7,5.81630478]
["bitfinex","ETHUSD",1641222950895,10.00113685,3809.8,3809.7,6.19530478]
["bitfinex","ETHUSD",1641222953301,10.00113685,3809.8,3809.7,8.49630501]
["bitfinex","ETHUSD",1641222954742,10.00113685,3809.8,3809.7,9.49630501]
["bitfinex","ETHUSD",1641222955146,10.00113685,3809.8,3809.7,10.15238501]
["bitfinex","ETHUSD",1641222955349,10.00113685,3809.8,3809.7,25.46238501]
["bitfinex","ETHUSD",1641222955647,10.00113685,3809.8,3809.7,10.15238501]
["bitfinex","ETHUSD",1641222956949,10.00113685,3809.8,3809.7,11.48782907]
["bitfinex","ETHUSD",1641222957951,10.00113685,3809.8,3809.7,10.15238501]
["bitfinex","ETHUSD",1641222959206,10.00113685,3809.8,3809.7,9.15238501]
["bitfinex","ETHUSD",1641222959803,10.00113685,3809.8,3809.7,8.49630501]
["bitfinex","ETHUSD",1641222960106,10.00113685,3809.8,3809.7,8.11730501]
["bitfinex","ETHUSD",1641222961106,10.76906733,3809.8,3809.7,8.11730501]
["bitfinex","ETHUSD",1641222961707,10.76906733,3809.8,3809.7,9.11730501]
["bitfinex","ETHUSD",1641222961708,10.00113685,3809.8,3809.7,9.11730501]
["bitfinex","ETHUSD",1641222962169,10.00113685,3809.8,3809.7,10.45288347]
["bitfinex","ETHUSD",1641222962357,10.00113685,3809.8,3809.7,10.66868781]
["bitfinex","ETHUSD",1641222965065,10.00113685,3809.8,3809.7,11.66868781]
["bitfinex","ETHUSD",1641222965464,10.00113685,3809.8,3809.7,10.64568935]
["bitfinex","ETHUSD",1641222966110,10.00615148,3809.8,3809.7,10.64568935]
["bitfinex","ETHUSD",1641222966912,10.00615148,3809.8,3809.7,18.34568935]
["bitfinex","ETHUSD",1641222966913,1.80244446,3809.8,3809.7,18.34568935]
["bitfinex","ETHUSD",1641222967115,0.06474913,3810.7,3809.8,1.8024]
["bitfinex","ETHUSD",1641222967317,0.06474913,3810.7,3810.6,0.01206829]
["bitfinex","ETHUSD",1641222967513,0.06474913,3810.7,3810.6,1.08926829]
["bitfinex","ETHUSD",1641222967912,2.94738651,3812.1,3811.7,1.11124018]
["bitfinex","ETHUSD",1641222968113,2.94738651,3812.1,3811.7,1.69474018]
["bitfinex","ETHUSD",1641222968312,0.01250532,3812.0,3811.7,1.69474018]
["bitfinex","ETHUSD",1641222968513,1.32423532,3812.0,3811.7,1.69474018]
["bitfinex","ETHUSD",1641222968716,0.01193689,3811.9,3811.7,1.69474018]
["bitfinex","ETHUSD",1641222969113,0.01136847,3811.8,3811.7,1.69474018]
["bitfinex","ETHUSD",1641222969759,6.22136847,3811.8,3811.7,1.69474018]
["bitfinex","ETHUSD",1641222970160,6.22136847,3811.8,3811.7,0.5835]
["bitfinex","ETHUSD",1641222970362,0.01136847,3811.8,3811.0,2.31168]
["bitfinex","ETHUSD",1641222970563,0.01136847,3811.8,3811.4,0.06509403]
["bitfinex","ETHUSD",1641222970763,2.03276403,3812.6,3811.4,0.06509403]
["bitfinex","ETHUSD",1641222970764,0.01080005,3811.7,3811.4,0.06509403]
["bitfinex","ETHUSD",1641222971162,0.01023162,3811.6,3811.4,0.06509403]
["bitfinex","ETHUSD",1641222971566,0.0096632,3811.5,3811.4,0.06509403]
["bitfinex","ETHUSD",1641222971769,0.0096632,3811.5,3811.4,1.25151902]
["bitfinex","ETHUSD",1641222971968,0.0096632,3811.5,3811.4,1.90735902]
["bitfinex","ETHUSD",1641222972369,0.0096632,3811.5,3811.4,2.25151902]
["bitfinex","ETHUSD",1641222972569,0.0096632,3811.5,3811.4,1.25151902]
["bitfinex","ETHUSD",1641222973169,0.0096632,3811.5,3811.4,3.85151902]
["bitfinex","ETHUSD",1641222973430,0.0096632,3811.5,3811.4,3.78642499]
["bitfinex","ETHUSD",1641222974020,0.78920584,3811.5,3811.4,5.92664895]
["bitfinex","ETHUSD",1641222974618,5.84e-06,3811.5,3811.4,10.47709245]
["bitfinex","ETHUSD",1641222974817,0.06509467,3812.3,3811.5,15.31]
["bitfinex","ETHUSD",1641222975015,0.06509467,3812.3,3811.6,0.379]
["bitfinex","ETHUSD",1641222975215,1.63567651,3812.4,3811.6,1.379]
["bitfinex","ETHUSD",1641222975216,0.00397896,3812.2,3811.6,1.379]
["bitfinex","ETHUSD",1641222975417,0.00397896,3812.2,3811.6,16.689]
["bitfinex","ETHUSD",1641222975718,1.63567651,3812.4,3811.9,0.65562]
["bitfinex","ETHUSD",1641222975719,0.00341054,3812.1,3811.9,0.65562]
["bitfinex","ETHUSD",1641222975916,0.00341054,3812.1,3812.0,4.86784422]
["bitfinex","ETHUSD",1641222976116,3.30706434,3812.8,3812.0,2.51784422]
["bitfinex","ETHUSD",1641222976515,0.01265295,3812.1,3812.0,1.51784422]
["bitfinex","ETHUSD",1641222976718,0.01265295,3812.1,3812.0,16.82784422]
["bitfinex","ETHUSD",1641222976917,0.01265295,3812.1,3812.0,1.51784422]
["bitfinex","ETHUSD",1641222976918,0.01606349,3812.1,3812.0,1.51784422]
["bitfinex","ETHUSD",1641222977153,0.01606349,3812.1,3812.0,6.41784422]
["bitfinex","ETHUSD",1641222977354,0.01606349,3812.1,3812.0,24.91169986]
["bitfinex","ETHUSD",1641222977754,0.01606349,3812.1,3812.0,2.17347422]
["bitfinex","ETHUSD",1641222979265,0.01606349,3812.1,3812.0,3.50819411]
["bitfinex","ETHUSD",1641222980063,0.01606349,3812.1,3812.0,2.17347422]
["bitfinex","ETHUSD",1641222981593,1.63567651,3813.0,3812.0,2.17347422]
["bitfinex","ETHUSD",1641222981798,0.767099,3813.0,3812.6,1.18960267]
["bitfinex","ETHUSD",1641222982094,0.3,3813.0,3812.5,0.379]
["bitfinex","ETHUSD",1641222982294,2.51421095,3813.2,3812.5,0.379]
["bitfinex","ETHUSD",1641222982295,0.3,3813.1,3812.5,0.379]
["bitfinex","ETHUSD",1641222982696,0.00568423,3813.1,3812.5,0.379]
["bitfinex","ETHUSD",1641222982896,0.00568423,3813.1,3812.8,0.6557]
["bitfinex","ETHUSD",1641222984953,0.00568423,3813.1,3812.9,1.3111445]
["bitfinex","ETHUSD",1641222986151,0.00568423,3813.1,3813.0,0.6555496]
["bitfinex","ETHUSD",1641222990511,0.00568423,3813.1,3812.8,1.3113106]
["bitfinex","ETHUSD",1641222990711,0.00568423,3813.1,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222990914,0.105359,3813.2,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222990915,1.31667581,3813.0,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222991112,0.65578,3812.9,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222991313,0.66032739,3812.9,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222991513,5.30397896,3812.8,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222991913,5.60397896,3812.8,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222993159,8.13193138,3812.8,3812.7,0.06509127]
["bitfinex","ETHUSD",1641222993357,0.65573,3812.7,3812.2,0.65574]
["bitfinex","ETHUSD",1641222993561,0.30397896,3812.8,3812.7,1.94427]
["bitfinex","ETHUSD",1641222993759,1.25578,3812.9,3812.7,1.94427]
["bitfinex","ETHUSD",1641222995059,2.48427924,3812.8,3812.7,1.94427]
["bitfinex","ETHUSD",1641222995261,1.91151,3812.9,3812.7,1.94427]
["bitfinex","ETHUSD",1641222995460,2.5923159,3812.8,3812.7,1.94427]
["bitfinex","ETHUSD",1641222996294,2.49448182,3812.8,3812.7,1.94427]
["bitfinex","ETHUSD",1641222996494,2.48344668,3812.8,3812.7,1.94427]
["bitfinex","ETHUSD",1641222996699,2.53650792,3812.8,3812.7,1.94427]
["bitfinex","ETHUSD",1641222997800,2.53650792,3812.8,3812.4,7.331e-05]
["bitfinex","ETHUSD",1641222997801,1.0219,3812.7,3812.4,7.331e-05]
["bitfinex","ETHUSD",1641222998002,0.01235566,3812.5,3812.4,7.331e-05]
["bitfinex","ETHUSD",1641222998200,2.97754638,3812.5,3810.7,0.65602]
["bitfinex","ETHUSD",1641222998401,1.3121,3811.6,3810.1,7.1121]
["bitfinex","ETHUSD",1641222998600,0.3,3811.6,3810.8,0.00738951]
["bitfinex","ETHUSD",1641222999005,1.96809,3812.2,3810.8,0.00738951]
["bitfinex","ETHUSD",1641222999201,1.96814,3812.1,3811.1,1.12119459]
["bitfinex","ETHUSD",1641222999401,1.31209,3811.4,3811.1,1.12119459]
["bitfinex","ETHUSD",1641222999651,1.61209,3811.4,3811.2,0.00511581]
["bitfinex","ETHUSD",1641223000253,0.3,3811.4,3810.6,0.07327358]
["bitfinex","ETHUSD",1641223000453,0.3,3811.4,3811.1,0.65593]
["bitfinex","ETHUSD",1641223000652,0.3,3811.7,3811.1,0.65593]
["bitfinex","ETHUSD",1641223000852,3.9105748,3812.0,3811.2,0.00511581]
["bitfinex","ETHUSD",1641223000853,0.3,3811.9,3811.2,0.00511581]
["bitfinex","ETHUSD",1641223001259,2.69512831,3812.4,3811.2,0.00511581]
["bitfinex","ETHUSD",1641223001457,2.69512831,3812.4,3810.3,0.379]
["bitfinex","ETHUSD",1641223001458,0.65587,3811.8,3810.7,0.00795793]
["bitfinex","ETHUSD",1641223001759,1.31177,3812.1,3811.2,0.65584]
["bitfinex","ETHUSD",1641223001959,0.00113685,3812.3,3811.5,0.6558196]
["bitfinex","ETHUSD",1641223002361,0.01030429,3812.0,3811.6,0.00284212]
["bitfinex","ETHUSD",1641223002758,0.01030429,3812.0,3811.1,2.41249472]
["bitfinex","ETHUSD",1641223002759,0.66612429,3812.0,3811.2,0.00511581]
["bitfinex","ETHUSD",1641223002959,0.66612429,3812.0,3811.5,0.6558269]
["bitfinex","ETHUSD",1641223003259,0.01030429,3812.0,3811.7,1.83543795]
["bitfinex","ETHUSD",1641223003715,0.01030429,3812.0,3811.8,0.00170527]
["bitfinex","ETHUSD",1641223004215,0.01030429,3812.0,3811.8,1.69209127]
["bitfinex","ETHUSD",1641223004615,0.01030429,3812.0,3811.9,5.40113685]
["bitfinex","ETHUSD",1641223004815,0.01030429,3812.0,3811.9,0.00113685]
["bitfinex","ETHUSD",1641223006018,0.01030429,3812.0,3811.9,3.95113685]
["bitfinex","ETHUSD",1641223006822,0.01030429,3812.0,3811.9,8.50113685]
["bitfinex","ETHUSD",1641223007021,0.01030429,3812.0,3811.9,3.95113685]
["bitfinex","ETHUSD",1641223007489,0.01030429,3812.0,3811.9,0.65675685]
["bitfinex","ETHUSD",1641223007885,0.01030429,3812.0,3811.9,3.30675685]
["bitfinex","ETHUSD",1641223008092,0.01030429,3812.0,3811.9,0.65675685]
["bitfinex","ETHUSD",1641223008792,0.01030429,3812.0,3811.9,1.03575685]
["bitfinex","ETHUSD",1641223010496,0.01030429,3812.0,3811.9,0.65675685]
["bitfinex","ETHUSD",1641223010698,0.01030429,3812.0,3811.9,0.00113685]
["bitfinex","ETHUSD",1641223011103,0.01030429,3812.0,3811.8,0.65581]
["bitfinex","ETHUSD",1641223011303,0.01030429,3812.0,3811.9,0.00113685]
["bitfinex","ETHUSD",1641223012911,0.53094408,3812.0,3811.9,6.32095954]
["bitfinex","ETHUSD",1641223013105,0.53094408,3812.0,3811.9,2.42095954]
["bitfinex","ETHUSD",1641223013907,0.01030429,3812.0,3811.9,2.42095954]
["bitfinex","ETHUSD",1641223014111,0.01030429,3812.0,3811.9,6.35567943]
["bitfinex","ETHUSD",1641223017562,0.01030429,3812.0,3811.9,5.02095954]
["bitfinex","ETHUSD",1641223019004,0.01030429,3812.0,3811.9,6.35480085]
["bitfinex","ETHUSD",1641223021811,0.57177722,3812.0,3811.9,5.02095954]
["bitfinex","ETHUSD",1641223024756,4.22177722,3812.0,3811.9,5.02095954]
["bitfinex","ETHUSD",1641223025055,5.26184863,3812.0,3811.9,5.02095954]
["bitfinex","ETHUSD",1641223025255,1.91184863,3812.0,3811.9,5.02095954]
["bitfinex","ETHUSD",1641223025756,2.56784863,3812.0,3811.9,5.02095954]
["bitfinex","ETHUSD",1641223026226,4.35,3811.9,3811.6,0.06474603]
["bitfinex","ETHUSD",1641223026426,5.66212,3811.9,3811.6,0.06474603]
["bitfinex","ETHUSD",1641223026626,0.3,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223027228,6.20605,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223027425,0.956046,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223027630,0.3,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223028227,1.61212,3811.9,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223028432,0.0114769,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223028634,0.3114769,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223030569,2.8114769,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223031171,4.4674869,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223031567,7.8174869,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223032271,4.4674869,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223032669,3.4674869,3811.8,3811.7,0.00113684]
["bitfinex","ETHUSD",1641223032870,3.4674869,3811.8,3811.6,0.06474603]
["bitfinex","ETHUSD",1641223032871,5.5725869,3811.8,3811.6,4.603e-05]
["bitfinex","ETHUSD",1641223033069,0.5,3811.6,3810.0,5.03634131]
["bitfinex","ETHUSD",1641223033270,0.8510805,3810.9,3810.0,1.33384131]
["bitfinex","ETHUSD",1641223033512,0.3358,3810.9,3810.1,0.00909478]
["bitfinex","ETHUSD",1641223033714,0.9358,3810.9,3810.1,0.00909478]
["bitfinex","ETHUSD",1641223033911,2.01327145,3810.8,3810.1,0.00909478]
["bitfinex","ETHUSD",1641223034111,0.379,3810.7,3809.9,0.01023163]
["bitfinex","ETHUSD",1641223034314,1.3124763,3810.4,3809.9,0.01023163]
["bitfinex","ETHUSD",1641223034523,1.07722004,3810.1,3809.9,0.01023163]
["bitfinex","ETHUSD",1641223034713,0.3,3810.3,3810.1,1.52277996]
["bitfinex","ETHUSD",1641223034914,1.26466037,3810.2,3810.1,1.52277996]
["bitfinex","ETHUSD",1641223035115,0.3,3810.3,3810.2,0.00852636]
["bitfinex","ETHUSD",1641223035315,0.379,3810.7,3810.2,0.00852636]
["bitfinex","ETHUSD",1641223035316,0.679,3810.7,3810.2,0.00852636]
["bitfinex","ETHUSD",1641223035517,1.61245,3810.4,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223035915,1.3125,3810.3,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223036318,1.61248,3810.4,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223036516,0.6583637,3810.6,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223036715,0.0022737,3810.6,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223036916,0.00170527,3810.5,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223037369,0.00113685,3810.4,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223037572,0.00113685,3810.4,3810.1,2.17553632]
["bitfinex","ETHUSD",1641223037870,0.00354846,3810.4,3810.1,2.17553632]
["bitfinex","ETHUSD",1641223039673,0.01147083,3810.3,3810.1,2.17553632]
["bitfinex","ETHUSD",1641223044126,0.01147083,3810.3,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223045357,0.66764083,3810.3,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223045555,1.26764083,3810.3,3810.1,1.51950632]
["bitfinex","ETHUSD",1641223045854,0.31147083,3810.3,3809.7,3.14988478]
["bitfinex","ETHUSD",1641223046259,0.01147083,3810.3,3809.8,0.00227369]
["bitfinex","ETHUSD",1641223046661,1.31256,3810.1,3809.8,0.00227369]
["bitfinex","ETHUSD",1641223046860,1.61256,3810.1,3809.8,0.00227369]
["bitfinex","ETHUSD",1641223047060,0.3,3810.0,3809.8,0.00227369]
["bitfinex","ETHUSD",1641223047460,0.3,3810.0,3809.8,2.01102154]
["bitfinex","ETHUSD",1641223047461,2.84336765,3810.0,3809.8,2.01102154]
["bitfinex","ETHUSD",1641223047661,0.3,3810.0,3809.8,2.01102154]
["bitfinex","ETHUSD",1641223047862,1.19558668,3809.9,3809.8,2.00874785]
["bitfinex","ETHUSD",1641223048161,1.49558668,3809.9,3809.8,2.01102154]
["bitfinex","ETHUSD",1641223048410,4.01412379,3809.9,3809.8,2.01102154]
["bitfinex","ETHUSD",1641223049013,4.01412379,3809.9,3809.8,0.00227369]
["bitfinex","ETHUSD",1641223051216,4.01412379,3809.9,3809.7,3.14988478]
["bitfinex","ETHUSD",1641223051217,6.6,3809.8,3809.7,3.14988478]
["bitfinex","ETHUSD",1641223051416,5.89741382,3809.8,3809.7,3.14988478]
["bitfinex","ETHUSD",1641223051616,7.44233125,3809.8,3809.7,3.14988478]
["bitfinex","ETHUSD",1641223051819,0.6564636,3809.4,3808.9,0.06572878]
["bitfinex","ETHUSD",1641223052017,1.73211115,3809.0,3808.9,0.06572878]
["bitfinex","ETHUSD",1641223052766,1.73211115,3809.0,3808.9,2.07058133]
["bitfinex","ETHUSD",1641223052960,4.94529883,3809.0,3808.9,2.07058133]
["bitfinex","ETHUSD",1641223053161,2.41756945,3809.0,3808.9,2.07058133]
["bitfinex","ETHUSD",1641223053363,4.94800151,3809.0,3808.9,2.00485255]
["bitfinex","ETHUSD",1641223053969,4.95155122,3809.0,3808.9,2.00485255]
["bitfinex","ETHUSD",1641223054472,4.95155122,3809.0,3808.6,1.39957201]
["bitfinex","ETHUSD",1641223054473,4.95155122,3809.0,3808.7,2.00485255]
["bitfinex","ETHUSD",1641223054669,0.6565,3808.9,3808.7,2.00485255]
["bitfinex","ETHUSD",1641223054871,0.6565,3808.9,3808.7,2.01110521]
["bitfinex","ETHUSD",1641223055071,1.3130005,3808.9,3808.7,2.01110521]
["bitfinex","ETHUSD",1641223055373,5.3272005,3808.8,3808.7,2.01110521]
["bitfinex","ETHUSD",1641223055571,3.05,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223055771,2.84125997,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223056020,3.87070426,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223056318,6.59959204,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223056516,3.89959204,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223056717,1.30329874,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223059325,1.30684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223060179,2.30684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223060376,1.30684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223060576,2.30684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223060779,1.30684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223061181,5.65684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223062483,8.25522272,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223063283,8.22650532,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223063511,5.65684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223063815,1.30684864,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223065409,1.31831339,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223066113,1.26831339,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223067571,1.01476349,3808.8,3808.7,0.00625266]
["bitfinex","ETHUSD",1641223070778,1.01476349,3808.8,3808.7,1.89181605]
["bitfinex","ETHUSD",1641223071027,1.998,3808.9,3808.7,1.89181605]
["bitfinex","ETHUSD",1641223071430,1.998,3808.9,3808.8,5.75568423]
["bitfinex","ETHUSD",1641223073037,1.998,3808.9,3808.8,7.08952554]
["bitfinex","ETHUSD",1641223073836,1.998,3808.9,3808.8,5.75568423]
["bitfinex","ETHUSD",1641223074236,1.998,3808.9,3808.8,6.92994738]
["bitfinex","ETHUSD",1641223075066,1.998,3808.9,3808.8,7.92994738]
["bitfinex","ETHUSD",1641223075270,1.998,3808.9,3808.8,6.92994738]
["bitfinex","ETHUSD",1641223075566,1.998,3808.9,3808.8,2.17994738]
["bitfinex","ETHUSD",1641223076166,1.998,3808.9,3808.8,5.52994738]
["bitfinex","ETHUSD",1641223077370,1.998,3808.9,3808.8,2.17994738]
["bitfinex","ETHUSD",1641223078071,1.998,3808.9,3808.8,5.77994738]
["bitfinex","ETHUSD",1641223078528,1.998,3808.9,3808.8,2.17994738]
["bitfinex","ETHUSD",1641223079123,1.998,3808.9,3808.8,5.72994738]
["bitfinex","ETHUSD",1641223079928,1.998,3808.9,3808.8,1.00568423]
["bitfinex","ETHUSD",1641223080128,1.998,3808.9,3808.8,5.06828853]
["bitfinex","ETHUSD",1641223080333,1.998,3808.9,3808.8,6.06828853]
["bitfinex","ETHUSD",1641223081131,10.0,3810.0,3808.9,8.27]
["bitfinex","ETHUSD",1641223081339,6.36424421,3810.0,3809.5,0.6690318]
["bitfinex","ETHUSD",1641223081534,2.57140312,3811.4,3810.0,9.1]
["bitfinex","ETHUSD",1641223081739,6.21,3811.5,3810.9,0.0128847]
["bitfinex","ETHUSD",1641223081933,0.00909478,3811.4,3810.9,0.5950847]
["bitfinex","ETHUSD",1641223082380,0.00852635,3811.3,3811.2,9.75586]
["bitfinex","ETHUSD",1641223082584,0.00852635,3811.3,3811.2,10.75586]
["bitfinex","ETHUSD",1641223084584,0.00852635,3811.3,3811.2,11.13486]
["bitfinex","ETHUSD",1641223084783,0.00852635,3811.3,3811.2,11.43486]
["bitfinex","ETHUSD",1641223086009,0.00852635,3811.3,3811.2,14.03486]
["bitfinex","ETHUSD",1641223089760,0.00852635,3811.3,3811.2,17.59875201]
["bitfinex","ETHUSD",1641223090565,0.00852635,3811.3,3811.2,14.03486]
["bitfinex","ETHUSD",1641223090966,0.01942156,3811.3,3811.2,13.73486]
["bitfinex","ETHUSD",1641223091167,0.01942156,3811.3,3811.2,4.63486]
["bitfinex","ETHUSD",1641223091668,0.01942156,3811.3,3811.2,9.26831848]
["bitfinex","ETHUSD",1641223091868,0.01942156,3811.3,3811.2,8.23345848]
["bitfinex","ETHUSD",1641223092568,0.01942156,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223093172,0.93714563,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223093634,1.23714563,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223095538,1.53714563,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223095739,1.23714563,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223095941,1.23714563,3811.3,3811.2,6.00468317]
["bitfinex","ETHUSD",1641223097265,0.93714563,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223098475,0.01942156,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223098672,0.01942156,3811.3,3811.2,6.44971115]
["bitfinex","ETHUSD",1641223099576,0.93074163,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223100473,0.01942156,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223101135,0.93074163,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223101738,0.01942156,3811.3,3811.2,6.44971115]
["bitfinex","ETHUSD",1641223104781,0.01942156,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223107787,0.01942156,3811.3,3811.2,6.44944296]
["bitfinex","ETHUSD",1641223108641,0.01942156,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223109240,0.01942156,3811.3,3811.2,6.4494404]
["bitfinex","ETHUSD",1641223110840,0.01942156,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223112378,0.9410062,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223112775,0.93247985,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223113377,1.23247985,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223113581,1.53247985,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223113781,6.68247985,3811.3,3811.2,4.66956647]
["bitfinex","ETHUSD",1641223114183,6.68247985,3811.3,3811.0,1.77987393]
["bitfinex","ETHUSD",1641223114383,1.312295,3811.2,3811.0,1.77987393]
["bitfinex","ETHUSD",1641223114584,0.3,3811.1,3810.9,0.06572598]
["bitfinex","ETHUSD",1641223114783,0.6,3811.1,3810.9,0.06572598]
["bitfinex","ETHUSD",1641223114983,8.70682108,3811.0,3810.9,0.06572598]
["bitfinex","ETHUSD",1641223115184,8.70682108,3811.0,3810.8,1.33509244]
["bitfinex","ETHUSD",1641223115384,10.31922108,3811.0,3810.8,1.33509244]
["bitfinex","ETHUSD",1641223115585,8.21246266,3810.9,3810.8,1.33509244]
["bitfinex","ETHUSD",1641223115784,9.63230291,3810.9,3810.8,1.33509244]
["bitfinex","ETHUSD",1641223116023,1.312432,3810.8,3810.5,1.33523766]
["bitfinex","ETHUSD",1641223116424,0.00511581,3810.7,3810.5,1.33523766]
["bitfinex","ETHUSD",1641223116622,0.00511581,3810.7,3810.6,2.6]
["bitfinex","ETHUSD",1641223116826,0.0108936,3810.7,3810.6,2.6]
["bitfinex","ETHUSD",1641223117624,3.4671136,3810.7,3810.6,2.6]
["bitfinex","ETHUSD",1641223117830,3.7671136,3810.7,3810.6,1.71117331]
["bitfinex","ETHUSD",1641223118229,3.5,3810.6,3810.4,1.33523766]
["bitfinex","ETHUSD",1641223118434,4.1562543,3810.6,3810.4,1.33523766]
["bitfinex","ETHUSD",1641223118636,0.65625,3810.5,3810.2,1.33523766]
["bitfinex","ETHUSD",1641223118834,1.31241,3810.5,3810.2,1.33523766]
["bitfinex","ETHUSD",1641223119035,0.00341054,3810.4,3810.2,1.33523766]
["bitfinex","ETHUSD",1641223119436,0.00284212,3810.3,3810.2,1.33523766]
["bitfinex","ETHUSD",1641223119672,0.00284212,3810.3,3810.1,1.33523766]
["bitfinex","ETHUSD",1641223119972,0.00227369,3810.2,3810.1,1.33523766]
["bitfinex","ETHUSD",1641223121575,6.10227369,3810.2,3810.1,1.33523766]
["bitfinex","ETHUSD",1641223121776,6.48127369,3810.2,3810.1,1.33523766]
["bitfinex","ETHUSD",1641223121977,7.58207369,3810.2,3810.1,1.33523766]
["bitfinex","ETHUSD",1641223122175,8.58367369,3810.2,3810.1,1.33523766]
["bitfinex","ETHUSD",1641223122376,4.2,3810.1,3809.3,1.40050513]
["bitfinex","ETHUSD",1641223122576,0.65635,3809.8,3809.3,1.40050513]
["bitfinex","ETHUSD",1641223122778,1.40050513,3809.3,3808.9,0.09563551]
["bitfinex","ETHUSD",1641223122978,1.40050513,3809.3,3808.6,2.5529723]
["bitfinex","ETHUSD",1641223122979,2.64860781,3808.8,3808.5,0.61103772]
["bitfinex","ETHUSD",1641223123278,0.4806,3808.7,3808.5,0.61103772]
["bitfinex","ETHUSD",1641223123543,7.5,3808.6,3807.9,4.45489947]
["bitfinex","ETHUSD",1641223123740,7.6008,3808.6,3807.9,4.40189947]
["bitfinex","ETHUSD",1641223123940,1.3133,3808.4,3808.0,0.00795793]
["bitfinex","ETHUSD",1641223124142,1.33533296,3808.3,3808.0,0.00795793]
["bitfinex","ETHUSD",1641223124340,2.09118296,3808.3,3807.9,0.00852636]
["bitfinex","ETHUSD",1641223124543,0.6566814,3808.2,3807.9,0.00852636]
["bitfinex","ETHUSD",1641223124942,0.65662,3807.9,3807.6,0.01023163]
["bitfinex","ETHUSD",1641223125240,0.65662,3807.9,3806.8,0.01477901]
["bitfinex","ETHUSD",1641223125439,0.65662,3807.9,3807.1,1.14413667]
["bitfinex","ETHUSD",1641223125643,2.69364851,3808.5,3807.1,1.14413667]
["bitfinex","ETHUSD",1641223125644,1.7328876,3808.6,3807.2,2.56787298]
["bitfinex","ETHUSD",1641223125839,1.7328876,3808.7,3807.2,0.31250532]
["bitfinex","ETHUSD",1641223126040,1.7328876,3808.7,3807.4,0.01262865]
["bitfinex","ETHUSD",1641223126441,1.7328876,3808.7,3807.5,0.01080005]
["bitfinex","ETHUSD",1641223126643,3.30499781,3808.8,3807.8,0.65642]
["bitfinex","ETHUSD",1641223127045,3.30499781,3808.8,3807.9,0.00852636]
["bitfinex","ETHUSD",1641223127282,2.64860781,3808.8,3807.9,0.00852636]
["bitfinex","ETHUSD",1641223127882,2.65949533,3808.8,3807.9,0.65641]
["bitfinex","ETHUSD",1641223132136,2.65949533,3808.8,3808.4,1.78099989]
["bitfinex","ETHUSD",1641223132337,2.65949533,3808.8,3808.3,1.78099989]
["bitfinex","ETHUSD",1641223132535,2.65949533,3808.8,3808.5,0.00511581]
["bitfinex","ETHUSD",1641223132735,2.65949533,3808.8,3808.4,0.00568424]
["bitfinex","ETHUSD",1641223133540,2.65949533,3808.8,3808.6,1.3357555]
["bitfinex","ETHUSD",1641223133941,2.65949533,3808.8,3808.7,0.00397897]
["bitfinex","ETHUSD",1641223135179,2.65949533,3808.8,3808.7,1.30501697]
["bitfinex","ETHUSD",1641223135980,2.65949533,3808.8,3808.7,0.00397897]
["bitfinex","ETHUSD",1641223136384,2.65949533,3808.8,3808.7,1.301038]
["bitfinex","ETHUSD",1641223136783,2.65949533,3808.8,3808.7,1.30501697]
["bitfinex","ETHUSD",1641223136985,2.65949533,3808.8,3808.7,0.00397897]
["bitfinex","ETHUSD",1641223137389,2.65949533,3808.8,3808.7,1.301038]
["bitfinex","ETHUSD",1641223137790,2.65949533,3808.8,3808.7,1.30501697]
["bitfinex","ETHUSD",1641223138189,2.65949533,3808.8,3808.7,1.32771697]
["bitfinex","ETHUSD",1641223139023,2.65949533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223140228,2.95949533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223144697,2.65949533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223144897,2.95949533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223145097,3.06269533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223145599,2.95949533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223146220,3.05949533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223146621,3.35789533,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223146823,4.43421276,3808.8,3808.7,3.92771697]
["bitfinex","ETHUSD",1641223147023,4.43421276,3808.8,3807.8,1.78099989]
["bitfinex","ETHUSD",1641223147024,9.1,3808.6,3807.8,1.78099989]
["bitfinex","ETHUSD",1641223147223,0.65673,3808.2,3807.8,1.78099989]
["bitfinex","ETHUSD",1641223147422,0.65673,3808.2,3807.2,3.62699965]
["bitfinex","ETHUSD",1641223147423,0.379,3808.1,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223147622,1.7982,3808.1,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223147823,8.5564,3808.0,3807.7,0.00568423]
["bitfinex","ETHUSD",1641223148025,0.3,3807.9,3807.7,0.00568423]
["bitfinex","ETHUSD",1641223148227,5.5893331,3807.8,3807.7,0.00568423]
["bitfinex","ETHUSD",1641223148422,1.3893331,3807.8,3807.7,0.00568423]
["bitfinex","ETHUSD",1641223148627,1.6893331,3807.8,3807.7,0.00568423]
["bitfinex","ETHUSD",1641223148827,1.6893331,3807.8,3807.3,0.00795793]
["bitfinex","ETHUSD",1641223148828,2.37506332,3807.8,3807.3,0.00795793]
["bitfinex","ETHUSD",1641223149228,2.47666332,3807.8,3807.3,0.00795793]
["bitfinex","ETHUSD",1641223149529,3.13097592,3807.8,3807.7,2.6]
["bitfinex","ETHUSD",1641223150075,3.03177592,3807.8,3807.7,1.42368423]
["bitfinex","ETHUSD",1641223150872,3.03177592,3807.8,3807.7,0.00568423]
["bitfinex","ETHUSD",1641223151277,3.03177592,3807.8,3807.0,1.78099989]
["bitfinex","ETHUSD",1641223151278,1.31348,3807.6,3807.1,0.00909477]
["bitfinex","ETHUSD",1641223151471,0.65672,3807.4,3807.1,0.00909477]
["bitfinex","ETHUSD",1641223152674,0.65672,3807.4,3807.0,0.0096632]
["bitfinex","ETHUSD",1641223153271,1.31346,3807.4,3807.0,0.0096632]
["bitfinex","ETHUSD",1641223153528,0.01604242,3807.3,3807.0,0.0096632]
["bitfinex","ETHUSD",1641223153927,0.01604242,3807.3,3806.5,0.01250531]
["bitfinex","ETHUSD",1641223154127,1.20687453,3807.2,3806.5,0.01250531]
["bitfinex","ETHUSD",1641223154728,1.20687453,3807.2,3806.4,0.01307374]
["bitfinex","ETHUSD",1641223155029,1.20687453,3807.2,3806.1,1.33260738]
["bitfinex","ETHUSD",1641223155431,0.01604242,3807.3,3806.2,0.01421058]
["bitfinex","ETHUSD",1641223155830,0.01604242,3807.3,3806.2,0.67090058]
["bitfinex","ETHUSD",1641223156033,0.01604242,3807.3,3806.2,0.01421058]
["bitfinex","ETHUSD",1641223156230,0.01604242,3807.3,3806.3,0.01364216]
["bitfinex","ETHUSD",1641223156431,0.01604242,3807.3,3806.1,1.31782837]
["bitfinex","ETHUSD",1641223156432,0.65673,3807.1,3806.2,0.01421058]
["bitfinex","ETHUSD",1641223156630,0.01604242,3807.3,3806.2,0.01421058]
["bitfinex","ETHUSD",1641223157271,0.01959412,3807.3,3806.3,0.65669]
["bitfinex","ETHUSD",1641223157476,0.67631412,3807.3,3806.3,0.3]
["bitfinex","ETHUSD",1641223157675,0.67631412,3807.3,3806.4,0.01307374]
["bitfinex","ETHUSD",1641223158073,0.67631412,3807.3,3806.3,1.623601]
["bitfinex","ETHUSD",1641223158273,0.67631412,3807.3,3806.4,0.01307374]
["bitfinex","ETHUSD",1641223159679,0.65678,3807.2,3806.3,0.01364216]
["bitfinex","ETHUSD",1641223159979,0.65678,3806.9,3806.3,0.01364216]
["bitfinex","ETHUSD",1641223160787,1.31359,3807.1,3806.3,0.01364216]
["bitfinex","ETHUSD",1641223161036,0.01959412,3807.3,3806.3,0.01364216]
["bitfinex","ETHUSD",1641223162236,0.67633412,3807.3,3806.3,0.01364216]
["bitfinex","ETHUSD",1641223162437,1.40178194,3807.1,3806.3,0.01364216]
["bitfinex","ETHUSD",1641223162839,1.40178194,3807.1,3806.4,1.323601]
["bitfinex","ETHUSD",1641223163238,1.40178194,3807.1,3806.5,0.01250531]
["bitfinex","ETHUSD",1641223163845,0.65673,3807.1,3806.5,0.01250531]
["bitfinex","ETHUSD",1641223167189,0.01959412,3807.3,3806.5,0.02516502]
["bitfinex","ETHUSD",1641223167591,0.01959412,3807.3,3806.6,1.07891573]
["bitfinex","ETHUSD",1641223167989,0.01959412,3807.3,3806.7,0.01136847]
["bitfinex","ETHUSD",1641223168191,0.01959412,3807.3,3806.7,1.07834731]
["bitfinex","ETHUSD",1641223168624,0.01959412,3807.3,3806.8,0.01080004]
["bitfinex","ETHUSD",1641223168625,0.65668,3807.1,3806.8,0.01080004]
["bitfinex","ETHUSD",1641223168924,0.65668,3807.1,3806.8,1.07777888]
["bitfinex","ETHUSD",1641223169225,0.65668,3807.1,3806.9,0.01023162]
["bitfinex","ETHUSD",1641223169626,0.65668,3807.1,3806.9,1.07721046]
["bitfinex","ETHUSD",1641223170024,0.65668,3807.1,3807.0,0.0096632]
["bitfinex","ETHUSD",1641223170327,0.65668,3807.1,3807.0,1.07664204]
["bitfinex","ETHUSD",1641223174779,1.65668,3807.1,3807.0,1.07664204]
["bitfinex","ETHUSD",1641223174980,0.65668,3807.1,3807.0,2.41169705]
["bitfinex","ETHUSD",1641223179325,1.35847423,3807.1,3807.0,2.41169705]
["bitfinex","ETHUSD",1641223182882,1.36202568,3807.1,3807.0,2.41169705]
["bitfinex","ETHUSD",1641223185255,0.70534568,3807.1,3807.0,2.41169705]
["bitfinex","ETHUSD",1641223185755,0.70534568,3807.1,3807.0,1.07664204]
["bitfinex","ETHUSD",1641223186653,0.70534568,3807.1,3807.0,2.85764193]
["bitfinex","ETHUSD",1641223188070,0.01959367,3807.1,3807.0,6.32153792]
["bitfinex","ETHUSD",1641223188273,0.01959367,3807.1,3807.0,6.62153792]
["bitfinex","ETHUSD",1641223188475,0.06550904,3807.6,3807.0,3.85764193]
["bitfinex","ETHUSD",1641223188677,0.06550904,3807.6,3807.3,0.65653]
["bitfinex","ETHUSD",1641223189076,0.06550904,3807.6,3807.4,0.0073895]
["bitfinex","ETHUSD",1641223189277,0.65656,3807.9,3807.4,0.0073895]
["bitfinex","ETHUSD",1641223189678,0.65656,3807.9,3807.5,1.33524117]
["bitfinex","ETHUSD",1641223190078,1.82385866,3807.8,3807.6,1.34149383]
["bitfinex","ETHUSD",1641223190377,1.82385866,3807.8,3807.7,0.00568423]
["bitfinex","ETHUSD",1641223191022,3.13690866,3808.1,3807.7,1.07266307]
["bitfinex","ETHUSD",1641223191225,0.65655,3807.8,3807.7,1.07266307]
["bitfinex","ETHUSD",1641223191427,0.65655,3807.8,3807.7,1.06697884]
["bitfinex","ETHUSD",1641223192223,0.65655,3807.8,3807.6,1.33524117]
["bitfinex","ETHUSD",1641223192427,1.31313,3807.8,3807.6,1.33524117]
["bitfinex","ETHUSD",1641223192824,0.65655,3807.8,3807.6,1.33524117]
["bitfinex","ETHUSD",1641223193629,1.31311,3807.8,3807.6,1.33524117]
["bitfinex","ETHUSD",1641223195378,0.65655,3807.8,3807.6,1.33524117]
["bitfinex","ETHUSD",1641223196179,1.85372908,3807.7,3807.6,1.06697884]
["bitfinex","ETHUSD",1641223196579,1.85372908,3807.7,3807.6,1.0732315]
["bitfinex","ETHUSD",1641223196982,1.27910916,3808.7,3807.7,4.0]
["bitfinex","ETHUSD",1641223197281,1.27910916,3808.7,3808.6,0.01266794]
["bitfinex","ETHUSD",1641223198081,1.27910916,3808.7,3808.5,1.31254]
["bitfinex","ETHUSD",1641223198539,1.27910916,3808.7,3808.5,2.64778117]
["bitfinex","ETHUSD",1641223198740,1.27910916,3808.7,3808.5,2.94778117]
["bitfinex","ETHUSD",1641223198939,1.27910916,3808.7,3808.6,1.0]
["bitfinex","ETHUSD",1641223199538,1.27910916,3808.7,3808.6,2.33524117]
["bitfinex","ETHUSD",1641223200840,1.27910916,3808.7,3808.6,3.40480248]
["bitfinex","ETHUSD",1641223201140,1.27910916,3808.7,3808.6,4.06106248]
["bitfinex","ETHUSD",1641223201639,1.27910916,3808.7,3808.6,4.85626]
["bitfinex","ETHUSD",1641223202186,1.27910916,3808.7,3808.6,4.0638874]
["bitfinex","ETHUSD",1641223202375,1.27910916,3808.7,3808.6,1.65626]
["bitfinex","ETHUSD",1641223202778,1.27910916,3808.7,3808.6,0.65626]
["bitfinex","ETHUSD",1641223202974,1.27910916,3808.7,3808.2,6.30352091]
["bitfinex","ETHUSD",1641223202975,1.27910916,3808.7,3808.2,3.56198501]
["bitfinex","ETHUSD",1641223203176,1.57910916,3808.7,3808.2,3.56198501]
["bitfinex","ETHUSD",1641223203376,1.87910916,3808.7,3808.3,0.00227369]
["bitfinex","ETHUSD",1641223203579,0.65649,3808.5,3808.3,0.00227369]
["bitfinex","ETHUSD",1641223203979,1.07472713,3808.4,3808.3,0.00227369]
["bitfinex","ETHUSD",1641223204180,1.07472713,3808.4,3808.2,0.00284212]
["bitfinex","ETHUSD",1641223204380,1.73131713,3808.4,3808.2,0.00284212]
["bitfinex","ETHUSD",1641223204780,2.33131713,3808.4,3808.2,0.00284212]
["bitfinex","ETHUSD",1641223205781,2.03131713,3808.4,3808.2,0.00284212]
["bitfinex","ETHUSD",1641223206439,0.6565872,3808.3,3808.0,0.00397896]
["bitfinex","ETHUSD",1641223206639,0.6566,3808.2,3808.0,0.00397896]
["bitfinex","ETHUSD",1641223206839,0.6566,3808.2,3808.0,1.33908835]
["bitfinex","ETHUSD",1641223207238,0.6566,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641223207842,0.6566,3808.2,3808.0,0.00397896]
["bitfinex","ETHUSD",1641223208242,0.6566,3808.2,3808.0,1.33908835]
["bitfinex","ETHUSD",1641223208643,0.6566,3808.2,3808.1,0.00341054]
["bitfinex","ETHUSD",1641223209043,1.34203912,3808.5,3808.1,0.00341054]
["bitfinex","ETHUSD",1641223209245,1.34203912,3808.5,3808.0,0.00397896]
["bitfinex","ETHUSD",1641223209443,1.34203912,3808.5,3808.1,1.33510939]
["bitfinex","ETHUSD",1641223209679,0.68554912,3808.5,3808.1,1.33510939]
["bitfinex","ETHUSD",1641223209877,0.68554912,3808.5,3808.2,0.00284212]
["bitfinex","ETHUSD",1641223210277,0.68554912,3808.5,3808.3,1.33510939]
["bitfinex","ETHUSD",1641223210680,0.68554912,3808.5,3808.4,0.00170527]
["bitfinex","ETHUSD",1641223211295,0.68554912,3808.5,3808.4,1.33681466]
["bitfinex","ETHUSD",1641223213086,1.27910916,3808.7,3808.4,1.33681466]
["bitfinex","ETHUSD",1641223213288,1.27910916,3808.7,3808.4,0.30170527]
["bitfinex","ETHUSD",1641223213529,1.27910916,3808.7,3808.5,0.00113684]
["bitfinex","ETHUSD",1641223214128,1.27910916,3808.7,3808.5,1.00113684]
["bitfinex","ETHUSD",1641223214328,1.27910916,3808.7,3808.6,11.95059126]
["bitfinex","ETHUSD",1641223214531,1.27910916,3808.7,3808.6,3.15059126]
["bitfinex","ETHUSD",1641223214731,1.27910916,3808.7,3808.6,4.15059126]
["bitfinex","ETHUSD",1641223215335,1.27910916,3808.7,3808.6,1.679]
["bitfinex","ETHUSD",1641223215532,1.27910916,3808.7,3808.6,9.42273279]
["bitfinex","ETHUSD",1641223215936,1.27910916,3808.7,3808.6,10.42122093]
["bitfinex","ETHUSD",1641223216433,1.27910916,3808.7,3808.6,23.289]
["bitfinex","ETHUSD",1641223217289,1.27910916,3808.7,3808.6,24.34864071]
["bitfinex","ETHUSD",1641223218195,1.27910916,3808.7,3808.6,9.03864071]
["bitfinex","ETHUSD",1641223218392,1.27910916,3808.7,3808.6,11.46471459]
["bitfinex","ETHUSD",1641223218595,1.27910916,3808.7,3808.6,11.46216569]
["bitfinex","ETHUSD",1641223218794,1.27910916,3808.7,3808.6,9.03864071]
["bitfinex","ETHUSD",1641223219197,1.27910916,3808.7,3808.6,11.4856275]
["bitfinex","ETHUSD",1641223219400,1.27910916,3808.7,3808.6,26.80773953]
["bitfinex","ETHUSD",1641223220500,1.27910916,3808.7,3808.6,30.36972454]
["bitfinex","ETHUSD",1641223220698,1.77987393,3809.1,3808.6,6.30062572]
["bitfinex","ETHUSD",1641223220944,1.77987393,3809.1,3808.8,1.2467244]
["bitfinex","ETHUSD",1641223221147,0.00170527,3809.0,3808.9,14.26998274]
["bitfinex","ETHUSD",1641223221345,0.00170527,3809.0,3808.9,27.05721]
["bitfinex","ETHUSD",1641223221544,0.00170527,3809.0,3808.9,32.67883572]
["bitfinex","ETHUSD",1641223222248,0.00170527,3809.0,3808.9,17.36883572]
["bitfinex","ETHUSD",1641223223452,0.00170527,3809.0,3808.9,32.67883572]
["bitfinex","ETHUSD",1641223223649,0.00023902,3809.0,3808.9,29.11685071]
["bitfinex","ETHUSD",1641223224148,1.73011295,3809.1,3809.0,24.41]
["bitfinex","ETHUSD",1641223224351,1.73011295,3809.1,3809.0,25.9699219]
["bitfinex","ETHUSD",1641223224549,1.73011295,3809.1,3809.0,27.2699219]
["bitfinex","ETHUSD",1641223224816,1.73011295,3809.1,3809.0,11.9599219]
["bitfinex","ETHUSD",1641223225212,1.73011295,3809.1,3809.0,13.18237346]
["bitfinex","ETHUSD",1641223225413,1.73011295,3809.1,3809.0,28.49237346]
["bitfinex","ETHUSD",1641223225819,0.06550552,3809.5,3809.0,28.79237346]
["bitfinex","ETHUSD",1641223226023,0.06550552,3809.5,3809.3,0.65603]
["bitfinex","ETHUSD",1641223226322,0.0022737,3809.4,3809.3,1.8368831]
["bitfinex","ETHUSD",1641223226518,0.0022737,3809.4,3809.3,9.6868831]
["bitfinex","ETHUSD",1641223226920,10.0,3810.0,3809.7,0.5904337]
["bitfinex","ETHUSD",1641223227122,0.91715867,3810.0,3809.8,2.9066242]
["bitfinex","ETHUSD",1641223227322,0.00432976,3810.0,3809.9,11.6276242]
["bitfinex","ETHUSD",1641223227522,1.75005453,3811.0,3809.9,11.6276242]
["bitfinex","ETHUSD",1641223227523,1.75005453,3811.0,3809.9,13.3066242]
["bitfinex","ETHUSD",1641223227719,1.054e-05,3810.0,3809.9,11.032]
["bitfinex","ETHUSD",1641223227919,1.75005453,3811.0,3810.8,1.13469724]
["bitfinex","ETHUSD",1641223228120,1.75005453,3811.0,3810.9,9.479]
["bitfinex","ETHUSD",1641223228548,1.75005453,3811.0,3810.9,10.779]
["bitfinex","ETHUSD",1641223228952,2.47952262,3811.1,3810.9,10.779]
["bitfinex","ETHUSD",1641223229148,6.21,3811.3,3811.0,1.590199]
["bitfinex","ETHUSD",1641223229349,6.21,3811.3,3811.2,4.85578]
["bitfinex","ETHUSD",1641223229650,6.21,3811.3,3811.2,6.23478]
["bitfinex","ETHUSD",1641223230050,8.09453794,3811.3,3811.2,6.23478]
["bitfinex","ETHUSD",1641223230251,1.88453794,3811.3,3811.2,6.23478]
["bitfinex","ETHUSD",1641223231350,1.75005453,3812.3,3811.2,8.6508767]
["bitfinex","ETHUSD",1641223231556,1.75005453,3812.3,3811.8,0.65573]
["bitfinex","ETHUSD",1641223231750,0.01193689,3812.1,3811.8,0.65573]
["bitfinex","ETHUSD",1641223232198,0.01136847,3812.0,3811.8,0.55573]
["bitfinex","ETHUSD",1641223232398,0.02454792,3812.0,3811.8,0.55573]
["bitfinex","ETHUSD",1641223232600,0.01080004,3811.9,3811.8,0.55573]
["bitfinex","ETHUSD",1641223233603,1.90070664,3811.9,3811.8,0.55573]
["bitfinex","ETHUSD",1641223235002,1.90070664,3811.9,3811.6,1.33477937]
["bitfinex","ETHUSD",1641223235207,2.20070664,3811.9,3811.6,1.33477937]
["bitfinex","ETHUSD",1641223235404,0.01023162,3811.8,3811.6,1.33477937]
["bitfinex","ETHUSD",1641223235804,2.1899066,3811.9,3811.6,1.33477937]
["bitfinex","ETHUSD",1641223235805,0.0096632,3811.7,3811.6,1.33477937]
["bitfinex","ETHUSD",1641223236938,1.8995698,3811.7,3811.5,0.06549969]
["bitfinex","ETHUSD",1641223237135,2.1995698,3811.7,3811.5,0.06549969]
["bitfinex","ETHUSD",1641223237334,0.00909477,3811.6,3811.5,0.06549969]
["bitfinex","ETHUSD",1641223238037,0.02227422,3811.6,3811.5,0.06549969]
["bitfinex","ETHUSD",1641223238440,0.02582146,3811.6,3811.5,0.06549969]
["bitfinex","ETHUSD",1641223238639,1.91572806,3811.6,3811.5,0.06549969]
["bitfinex","ETHUSD",1641223239040,2.21572806,3811.6,3811.5,0.06549969]
["bitfinex","ETHUSD",1641223239243,2.21572806,3811.6,3811.2,1.2]
["bitfinex","ETHUSD",1641223239703,0.00852635,3811.5,3811.2,1.2]
["bitfinex","ETHUSD",1641223239903,0.00852635,3811.5,3811.2,1.26535134]
["bitfinex","ETHUSD",1641223240105,1.52233485,3811.6,3811.4,9.1]
["bitfinex","ETHUSD",1641223240307,0.06535134,3812.3,3811.8,9.1]
["bitfinex","ETHUSD",1641223240504,0.06535134,3812.3,3812.2,0.01266349]
["bitfinex","ETHUSD",1641223240706,0.06535134,3812.3,3812.2,0.39166349]
["bitfinex","ETHUSD",1641223240906,0.06535134,3812.3,3811.9,1.0]
["bitfinex","ETHUSD",1641223240907,0.06535134,3812.3,3811.6,0.66897255]
["bitfinex","ETHUSD",1641223241409,1.18218516,3812.0,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223241908,0.00284211,3811.9,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223242306,0.00227369,3811.8,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223242706,0.00170527,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223243305,0.01200946,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223244152,5.66200946,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223244554,6.26200946,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223245153,0.61200946,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223245553,1.29697423,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223246153,4.74697423,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223246955,7.205624,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223251052,11.655624,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223251460,7.205624,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223252057,11.855624,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223252258,13.61894377,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223252456,14.61894377,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223252855,30.04014377,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223253055,30.04334377,3811.7,3811.6,0.28997255]
["bitfinex","ETHUSD",1641223253255,30.04334377,3811.7,3810.5,1.77992192]
["bitfinex","ETHUSD",1641223253256,9.1,3811.6,3810.5,0.22889503]
["bitfinex","ETHUSD",1641223253459,0.65628,3810.6,3810.1,0.22889503]
["bitfinex","ETHUSD",1641223253656,2.81913097,3810.5,3810.1,0.22889503]
["bitfinex","ETHUSD",1641223253857,1.16812768,3810.4,3810.1,0.22889503]
["bitfinex","ETHUSD",1641223254057,2.4604248,3810.3,3809.5,3.55962738]
["bitfinex","ETHUSD",1641223254356,3.0604248,3810.3,3809.6,0.01023163]
["bitfinex","ETHUSD",1641223254557,0.656289,3810.0,3809.6,0.01023163]
["bitfinex","ETHUSD",1641223254793,0.6,3810.3,3809.2,0.01250532]
["bitfinex","ETHUSD",1641223254993,0.3,3810.0,3809.2,0.01250532]
["bitfinex","ETHUSD",1641223255195,0.3,3810.3,3809.2,0.01250532]
["bitfinex","ETHUSD",1641223255395,1.46812768,3810.4,3809.2,0.01250532]
["bitfinex","ETHUSD",1641223255795,1.46812768,3810.4,3809.2,3.5721327]
["bitfinex","ETHUSD",1641223256194,1.46812768,3810.4,3809.3,0.0119369]
["bitfinex","ETHUSD",1641223256395,1.3123725,3810.3,3809.3,0.0119369]
["bitfinex","ETHUSD",1641223256595,3.79358106,3810.3,3809.3,0.0119369]
["bitfinex","ETHUSD",1641223256793,1.3123725,3810.3,3809.3,0.0119369]
["bitfinex","ETHUSD",1641223257194,1.3123725,3810.3,3810.1,1.33531432]
["bitfinex","ETHUSD",1641223257595,1.3123725,3810.3,3810.2,0.00682109]
["bitfinex","ETHUSD",1641223258297,1.3123725,3810.3,3810.1,0.00738951]
["bitfinex","ETHUSD",1641223259343,1.3123725,3810.3,3810.1,1.34270383]
["bitfinex","ETHUSD",1641223259745,1.3123725,3810.3,3810.2,0.00682109]
["bitfinex","ETHUSD",1641223260547,2.78675782,3810.3,3810.2,1.46739617]
["bitfinex","ETHUSD",1641223261045,2.78675782,3810.3,3810.2,1.47421726]
["bitfinex","ETHUSD",1641223261447,3.08675782,3810.3,3810.2,1.47421726]
["bitfinex","ETHUSD",1641223261646,3.38675782,3810.3,3810.2,1.47421726]
["bitfinex","ETHUSD",1641223261847,2.78675782,3810.3,3810.2,1.47421726]
["bitfinex","ETHUSD",1641223262048,2.78675782,3810.3,3810.2,0.00682109]
["bitfinex","ETHUSD",1641223262292,2.78675782,3810.3,3810.2,1.47421726]
["bitfinex","ETHUSD",1641223262497,2.78675782,3810.3,3810.2,2.66739617]
["bitfinex","ETHUSD",1641223262691,2.78675782,3810.3,3810.2,2.67421726]
["bitfinex","ETHUSD",1641223264192,2.78675782,3810.3,3810.2,1.47421726]
["bitfinex","ETHUSD",1641223267038,1.3123725,3810.3,3810.2,0.00682109]
["bitfinex","ETHUSD",1641223267243,0.39280886,3810.9,3810.2,0.00682109]
["bitfinex","ETHUSD",1641223267444,0.39280886,3810.9,3810.1,0.00738951]
["bitfinex","ETHUSD",1641223267646,0.39280886,3810.9,3810.2,1.4549838]
["bitfinex","ETHUSD",1641223268048,6.27535404,3811.3,3810.3,0.00625266]
["bitfinex","ETHUSD",1641223268647,6.27535404,3811.3,3810.5,0.65593]
["bitfinex","ETHUSD",1641223269046,6.27535404,3811.3,3810.6,0.00454739]
["bitfinex","ETHUSD",1641223269248,0.01030634,3811.2,3810.6,0.00454739]
["bitfinex","ETHUSD",1641223269909,0.01030634,3811.2,3810.7,1.0349]
["bitfinex","ETHUSD",1641223270112,0.01030634,3811.2,3810.8,0.5902262]
["bitfinex","ETHUSD",1641223270310,0.01030634,3811.2,3810.9,0.379]
["bitfinex","ETHUSD",1641223270514,0.01030634,3811.2,3810.9,0.38184212]
["bitfinex","ETHUSD",1641223270710,0.01030634,3811.2,3811.0,0.0022737]
["bitfinex","ETHUSD",1641223271712,0.01030634,3811.2,3811.0,1.4572575]
["bitfinex","ETHUSD",1641223272010,0.01030634,3811.2,3811.1,9.10170527]
["bitfinex","ETHUSD",1641223272612,0.01030634,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641223273017,0.01030634,3811.2,3811.1,1.45668907]
["bitfinex","ETHUSD",1641223274443,0.01030634,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641223274841,0.01030634,3811.2,3811.0,0.0022737]
["bitfinex","ETHUSD",1641223275041,0.01416304,3811.2,3811.0,0.0022737]
["bitfinex","ETHUSD",1641223278898,0.01416304,3811.2,3811.0,1.0022737]
["bitfinex","ETHUSD",1641223279301,0.01416304,3811.2,3811.1,4.55170527]
["bitfinex","ETHUSD",1641223279501,0.01416304,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641223279901,0.01416304,3811.2,3811.1,1.45668907]
["bitfinex","ETHUSD",1641223280302,0.01416304,3811.2,3811.1,3.81173389]
["bitfinex","ETHUSD",1641223280502,0.01416304,3811.2,3811.1,1.45668907]
["bitfinex","ETHUSD",1641223280703,0.01416304,3811.2,3811.1,3.83155237]
["bitfinex","ETHUSD",1641223281170,0.01416304,3811.2,3811.1,1.45668907]
["bitfinex","ETHUSD",1641223285304,0.01416304,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641223285603,0.01416304,3811.2,3811.0,0.0022737]
["bitfinex","ETHUSD",1641223285804,0.67014304,3811.2,3811.0,0.0022737]
["bitfinex","ETHUSD",1641223286007,0.67014304,3811.2,3811.0,1.4572575]
["bitfinex","ETHUSD",1641223286409,0.67014304,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641223287111,0.67014304,3811.2,3811.1,1.45668907]
["bitfinex","ETHUSD",1641223289147,0.01416304,3811.2,3811.1,1.45668907]
["bitfinex","ETHUSD",1641223294213,0.01416304,3811.2,3811.1,0.00170527]
["bitfinex","ETHUSD",1641223294412,8.5,3811.1,3810.8,0.06535214]
["bitfinex","ETHUSD",1641223294613,1.65626,3811.0,3810.8,0.06535214]
["bitfinex","ETHUSD",1641223294813,1.95626,3811.0,3810.9,0.00113685]
["bitfinex","ETHUSD",1641223295013,7.6,3810.9,3810.8,0.06535214]
["bitfinex","ETHUSD",1641223295414,6.25,3810.9,3810.8,0.06535214]
["bitfinex","ETHUSD",1641223295960,7.8337064,3810.9,3810.8,0.06535214]
["bitfinex","ETHUSD",1641223296161,2.8837064,3810.9,3810.8,0.06535214]
["bitfinex","ETHUSD",1641223296863,3.8837064,3810.9,3810.8,0.06535214]
["bitfinex","ETHUSD",1641223297360,0.65624,3810.3,3809.6,1.33531432]
["bitfinex","ETHUSD",1641223297565,0.3,3810.2,3809.6,1.33531432]
["bitfinex","ETHUSD",1641223297764,0.3,3810.2,3809.7,0.00682108]
["bitfinex","ETHUSD",1641223298166,0.95624,3810.3,3809.7,1.37335113]
["bitfinex","ETHUSD",1641223298570,0.6562333,3810.0,3809.8,0.00625266]
["bitfinex","ETHUSD",1641223298867,0.6,3810.0,3809.8,0.00625266]
["bitfinex","ETHUSD",1641223299066,0.3,3810.0,3809.8,0.00625266]
["bitfinex","ETHUSD",1641223299268,1.83759816,3810.2,3809.9,1.36653005]
["bitfinex","ETHUSD",1641223299465,1.53759816,3810.2,3809.9,1.36653005]
["bitfinex","ETHUSD",1641223299732,1.53759816,3810.2,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223299917,2.19374816,3810.2,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223300721,0.00390163,3810.1,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223301222,0.01420998,3810.1,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223301824,1.59154987,3810.1,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223302023,3.6886,3808.9,3808.8,1.7804239]
["bitfinex","ETHUSD",1641223302226,5.07702539,3808.9,3808.8,1.7804239]
["bitfinex","ETHUSD",1641223302422,5.37702539,3808.9,3808.8,1.7804239]
["bitfinex","ETHUSD",1641223303225,5.37702539,3808.9,3808.5,0.06557218]
["bitfinex","ETHUSD",1641223303457,0.6564429,3808.7,3808.5,0.06557218]
["bitfinex","ETHUSD",1641223303661,0.6564429,3808.7,3808.6,0.00795793]
["bitfinex","ETHUSD",1641223303662,0.9564429,3808.7,3808.6,0.00795793]
["bitfinex","ETHUSD",1641223304263,1.6128929,3808.7,3808.6,0.00795793]
["bitfinex","ETHUSD",1641223305465,1.3128929,3808.7,3808.6,0.00795793]
["bitfinex","ETHUSD",1641223305664,3.6886,3808.9,3808.6,0.00795793]
["bitfinex","ETHUSD",1641223306263,0.00396083,3808.8,3808.6,0.00795793]
["bitfinex","ETHUSD",1641223307512,0.00396083,3808.8,3808.6,0.66419793]
["bitfinex","ETHUSD",1641223307913,0.00396083,3808.8,3808.7,0.00738951]
["bitfinex","ETHUSD",1641223312158,0.01427283,3808.8,3808.7,0.00738951]
["bitfinex","ETHUSD",1641223316511,0.01427283,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223316912,0.01427283,3808.8,3808.7,0.00738951]
["bitfinex","ETHUSD",1641223317515,0.01427283,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223318765,2.49275284,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223319064,0.01427283,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223319268,2.48002324,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223320269,0.01427283,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223321271,1.7680029,3808.8,3808.7,2.50490163]
["bitfinex","ETHUSD",1641223321870,1.7680029,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223322315,4.21449412,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223322512,1.7680029,3808.8,3808.7,1.1692249]
["bitfinex","ETHUSD",1641223323318,1.7680029,3808.8,3808.7,2.50491595]
["bitfinex","ETHUSD",1641223323519,0.6564964,3808.7,3808.5,0.06557218]
["bitfinex","ETHUSD",1641223323717,1.3130452,3808.3,3807.8,0.79826472]
["bitfinex","ETHUSD",1641223323919,1.3130452,3808.3,3807.3,2.45114324]
["bitfinex","ETHUSD",1641223323920,0.65659,3808.1,3807.3,2.45114324]
["bitfinex","ETHUSD",1641223324119,1.53469,3808.1,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223324318,2.53469,3808.1,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223324517,11.14452357,3808.0,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223324718,3.04452357,3808.0,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223325017,3.14372357,3808.0,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223325219,6.69452357,3808.0,3807.9,0.00454739]
["bitfinex","ETHUSD",1641223325617,0.65669,3807.7,3807.0,0.0096632]
["bitfinex","ETHUSD",1641223325821,1.35022873,3807.4,3807.0,0.0096632]
["bitfinex","ETHUSD",1641223326064,1.35022873,3807.4,3806.4,1.35954845]
["bitfinex","ETHUSD",1641223326271,0.3,3807.3,3806.4,1.35954845]
["bitfinex","ETHUSD",1641223326467,0.3,3807.3,3806.4,1.31905376]
["bitfinex","ETHUSD",1641223326666,1.35022873,3807.4,3806.4,1.31905376]
["bitfinex","ETHUSD",1641223326667,1.65022873,3807.4,3806.4,1.31905376]
["bitfinex","ETHUSD",1641223326869,0.00397896,3807.2,3806.4,1.31905376]
["bitfinex","ETHUSD",1641223327166,1.65022873,3807.4,3806.4,1.31905376]
["bitfinex","ETHUSD",1641223327167,0.66001594,3807.1,3806.4,1.31905376]
["bitfinex","ETHUSD",1641223327367,0.3,3807.0,3806.7,0.65659]
["bitfinex","ETHUSD",1641223327569,0.00284211,3807.0,3806.7,0.65659]
["bitfinex","ETHUSD",1641223327769,0.00227369,3806.9,3806.8,11.49876304]
["bitfinex","ETHUSD",1641223327967,0.00227369,3806.9,3806.8,9.1]
["bitfinex","ETHUSD",1641223328167,0.00227369,3806.9,3806.8,10.1]
["bitfinex","ETHUSD",1641223328370,0.00227369,3806.9,3806.8,11.41293]
["bitfinex","ETHUSD",1641223329070,0.00227369,3806.9,3806.8,10.1]
["bitfinex","ETHUSD",1641223329907,0.00227369,3806.9,3806.7,0.65659]
["bitfinex","ETHUSD",1641223330109,0.65682,3806.6,3805.9,6.21]
["bitfinex","ETHUSD",1641223330314,1.313621,3806.5,3805.6,0.71249]
["bitfinex","ETHUSD",1641223330508,0.3,3806.4,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223330908,1.613621,3806.5,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223331310,1.0020988,3806.1,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223331512,1.3020988,3806.1,3805.6,0.00511582]
["bitfinex","ETHUSD",1641223331712,1.0020988,3806.1,3805.6,0.00511582]
["bitfinex","ETHUSD",1641223332511,1.0020988,3806.1,3805.8,0.65675]
["bitfinex","ETHUSD",1641223332915,1.0020988,3806.1,3805.9,0.00341054]
["bitfinex","ETHUSD",1641223333762,1.3020988,3806.1,3805.9,0.00341054]
["bitfinex","ETHUSD",1641223333958,1.3020988,3806.1,3805.6,0.00511582]
["bitfinex","ETHUSD",1641223334161,0.6568018,3805.9,3805.6,0.00511582]
["bitfinex","ETHUSD",1641223334363,0.3,3806.1,3805.7,0.65676]
["bitfinex","ETHUSD",1641223334660,0.3,3806.1,3805.8,0.00397897]
["bitfinex","ETHUSD",1641223334861,0.00170527,3806.8,3805.8,0.00397897]
["bitfinex","ETHUSD",1641223335060,0.6567696,3806.4,3805.8,0.00397897]
["bitfinex","ETHUSD",1641223335261,0.6567696,3806.4,3805.6,0.00511582]
["bitfinex","ETHUSD",1641223335563,1.38310163,3806.2,3805.9,0.65674]
["bitfinex","ETHUSD",1641223335963,1.68310163,3806.2,3805.9,0.65674]
["bitfinex","ETHUSD",1641223336162,1.68310163,3806.2,3805.6,0.00511582]
["bitfinex","ETHUSD",1641223336769,1.68310163,3806.2,3805.4,0.66307266]
["bitfinex","ETHUSD",1641223336961,1.68310163,3806.2,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223337219,0.6568082,3805.9,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223337625,0.00763468,3806.1,3805.6,0.65679]
["bitfinex","ETHUSD",1641223338027,0.00763468,3806.1,3805.7,0.00454739]
["bitfinex","ETHUSD",1641223338328,0.01032026,3805.8,3805.7,0.00454739]
["bitfinex","ETHUSD",1641223338724,0.01032026,3805.8,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223339327,0.01032026,3805.8,3805.6,0.65679]
["bitfinex","ETHUSD",1641223339727,0.01032026,3805.8,3805.7,7.20454739]
["bitfinex","ETHUSD",1641223339926,0.01032026,3805.8,3805.7,0.00454739]
["bitfinex","ETHUSD",1641223340127,0.01032026,3805.8,3805.7,3.00454739]
["bitfinex","ETHUSD",1641223340527,0.01032026,3805.8,3805.7,4.00454739]
["bitfinex","ETHUSD",1641223340728,0.01032026,3805.8,3805.7,1.00454739]
["bitfinex","ETHUSD",1641223341153,0.01032026,3805.8,3805.7,0.00454739]
["bitfinex","ETHUSD",1641223342054,0.01032026,3805.8,3805.7,3.10454739]
["bitfinex","ETHUSD",1641223342454,0.01032026,3805.8,3805.7,4.10454739]
["bitfinex","ETHUSD",1641223342658,0.0179549,3805.8,3805.7,4.10454739]
["bitfinex","ETHUSD",1641223343458,0.0179549,3805.8,3805.7,1.00454739]
["bitfinex","ETHUSD",1641223343662,0.0179549,3805.8,3805.7,0.43772806]
["bitfinex","ETHUSD",1641223345009,0.0179549,3805.8,3805.7,3.38772806]
["bitfinex","ETHUSD",1641223345409,0.0179549,3805.8,3805.7,4.38772806]
["bitfinex","ETHUSD",1641223346210,0.0179549,3805.8,3805.7,1.43772806]
["bitfinex","ETHUSD",1641223346612,0.0179549,3805.8,3805.7,0.43772806]
["bitfinex","ETHUSD",1641223347812,0.01697481,3805.8,3805.7,0.43772806]
["bitfinex","ETHUSD",1641223348457,0.01697481,3805.8,3805.7,1.58739701]
["bitfinex","ETHUSD",1641223351061,0.01697481,3805.8,3805.7,5.07478015]
["bitfinex","ETHUSD",1641223351463,0.01697481,3805.8,3805.7,6.07478015]
["bitfinex","ETHUSD",1641223352305,0.01697481,3805.8,3805.7,2.58739701]
["bitfinex","ETHUSD",1641223352706,0.01697481,3805.8,3805.7,1.58739701]
["bitfinex","ETHUSD",1641223353912,0.01697481,3805.8,3805.7,5.23739701]
["bitfinex","ETHUSD",1641223354210,0.01697481,3805.8,3805.7,6.23739701]
["bitfinex","ETHUSD",1641223354409,0.01697481,3805.8,3805.7,2.58739701]
["bitfinex","ETHUSD",1641223354610,0.01697481,3805.8,3805.7,1.58739701]
["bitfinex","ETHUSD",1641223354809,0.01697481,3805.8,3805.7,2.58739701]
["bitfinex","ETHUSD",1641223355410,0.01697481,3805.8,3805.7,1.58739701]
["bitfinex","ETHUSD",1641223355610,0.01697481,3805.8,3805.7,2.58739701]
["bitfinex","ETHUSD",1641223355811,0.01697481,3805.8,3805.7,1.58739701]
["bitfinex","ETHUSD",1641223356079,0.01697481,3805.8,3805.7,2.58739701]
["bitfinex","ETHUSD",1641223356279,0.01032026,3805.8,3805.7,1.58739701]
["bitfinex","ETHUSD",1641223356484,2.31349,3807.8,3805.8,9.1]
["bitfinex","ETHUSD",1641223356485,0.00113684,3806.7,3805.8,9.1]
["bitfinex","ETHUSD",1641223356678,0.00113684,3806.7,3805.9,0.379]
["bitfinex","ETHUSD",1641223356880,0.00113684,3806.7,3806.5,0.01240664]
["bitfinex","ETHUSD",1641223357078,0.00113684,3806.7,3806.6,9.479]
["bitfinex","ETHUSD",1641223357478,0.00113684,3806.7,3806.6,11.50325136]
["bitfinex","ETHUSD",1641223357683,0.00113684,3806.7,3806.6,12.18555136]
["bitfinex","ETHUSD",1641223357883,0.65648,3807.8,3806.6,12.84209136]
["bitfinex","ETHUSD",1641223358082,0.65648,3807.8,3806.7,1.0]
["bitfinex","ETHUSD",1641223358284,0.00454739,3807.5,3806.8,0.379]
["bitfinex","ETHUSD",1641223358686,0.00397897,3807.4,3806.8,0.379]
["bitfinex","ETHUSD",1641223359087,0.00341054,3807.3,3806.8,0.379]
["bitfinex","ETHUSD",1641223359285,0.00341054,3807.3,3807.2,1.777271]
["bitfinex","ETHUSD",1641223359587,0.65651,3807.5,3807.2,1.777271]
["bitfinex","ETHUSD",1641223359809,0.65651,3807.5,3807.3,0.65652]
["bitfinex","ETHUSD",1641223360011,0.66105739,3807.5,3807.3,0.65652]
["bitfinex","ETHUSD",1641223360214,1.31756429,3807.5,3807.2,1.777271]
["bitfinex","ETHUSD",1641223360412,1.61756429,3807.5,3807.2,1.777271]
["bitfinex","ETHUSD",1641223360912,2.27412429,3807.5,3807.1,1.777271]
["bitfinex","ETHUSD",1641223361313,0.656599,3807.3,3807.1,1.777271]
["bitfinex","ETHUSD",1641223361513,0.956599,3807.3,3807.1,1.777271]
["bitfinex","ETHUSD",1641223361716,1.31605402,3807.2,3807.1,1.777271]
["bitfinex","ETHUSD",1641223362113,1.61605402,3807.2,3807.1,1.777271]
["bitfinex","ETHUSD",1641223362313,1.61605402,3807.2,3807.1,0.43318067]
["bitfinex","ETHUSD",1641223363465,2.72763593,3807.2,3807.1,0.43318067]
["bitfinex","ETHUSD",1641223365770,0.3,3807.1,3806.8,0.06572464]
["bitfinex","ETHUSD",1641223365972,3.2838296,3807.0,3806.8,0.06572464]
["bitfinex","ETHUSD",1641223366170,0.3,3806.9,3806.5,1.777271]
["bitfinex","ETHUSD",1641223366370,0.23563565,3806.9,3806.5,1.777271]
["bitfinex","ETHUSD",1641223366773,1.38892102,3806.6,3806.5,1.777271]
["bitfinex","ETHUSD",1641223366974,1.68892102,3806.6,3806.5,1.777271]
["bitfinex","ETHUSD",1641223367218,1.68892102,3806.6,3806.5,0.00113684]
["bitfinex","ETHUSD",1641223367410,1.68892102,3806.6,3806.3,1.777271]
["bitfinex","ETHUSD",1641223367917,1.68892102,3806.6,3806.1,1.777271]
["bitfinex","ETHUSD",1641223368116,0.6568,3806.5,3806.1,1.777271]
["bitfinex","ETHUSD",1641223368318,3.9407807,3806.5,3806.2,0.00170527]
["bitfinex","ETHUSD",1641223368515,0.3,3806.4,3806.2,0.00170527]
["bitfinex","ETHUSD",1641223369319,0.9567633,3806.4,3806.2,0.00170527]
["bitfinex","ETHUSD",1641223371763,0.9567633,3806.4,3806.3,1.777271]
["bitfinex","ETHUSD",1641223372163,0.9567633,3806.4,3806.3,1.77840785]
["bitfinex","ETHUSD",1641223372364,0.9567633,3806.4,3806.3,0.00113685]
["bitfinex","ETHUSD",1641223372764,0.9567633,3806.4,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223372765,0.65674,3806.2,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223373068,2.270231,3806.2,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223373465,0.3,3806.1,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223373867,0.30380555,3806.1,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223374266,0.30380555,3806.1,3806.0,0.65674]
["bitfinex","ETHUSD",1641223374713,0.30380555,3806.1,3806.0,0.65958212]
["bitfinex","ETHUSD",1641223376923,0.00380555,3806.1,3806.0,0.65958212]
["bitfinex","ETHUSD",1641223378969,0.30380555,3806.1,3806.0,0.65958212]
["bitfinex","ETHUSD",1641223379369,0.30380555,3806.1,3806.0,0.00284212]
["bitfinex","ETHUSD",1641223379771,0.30380555,3806.1,3805.9,0.00341054]
["bitfinex","ETHUSD",1641223380571,1.40215095,3806.0,3805.9,0.00341054]
["bitfinex","ETHUSD",1641223380768,4.10532821,3806.0,3805.9,0.00341054]
["bitfinex","ETHUSD",1641223380968,4.10532821,3806.0,3805.6,3.55544241]
["bitfinex","ETHUSD",1641223380969,4.10532821,3806.0,3805.7,0.00454739]
["bitfinex","ETHUSD",1641223381171,3.2844945,3805.9,3805.7,0.00454739]
["bitfinex","ETHUSD",1641223381568,3.8844945,3805.9,3805.7,0.00454739]
["bitfinex","ETHUSD",1641223381868,3.8844945,3805.9,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223382317,0.65689,3805.8,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223383119,1.31379,3805.8,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223385421,3.71558277,3805.8,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223385620,1.31394,3805.7,3805.4,0.00625266]
["bitfinex","ETHUSD",1641223385819,3.46205201,3805.6,3805.4,0.00625266]
["bitfinex","ETHUSD",1641223386455,0.9570386,3805.6,3805.4,0.00625266]
["bitfinex","ETHUSD",1641223386657,0.00380555,3806.1,3805.2,1.23497077]
["bitfinex","ETHUSD",1641223386955,0.00380555,3806.1,3805.3,0.00682109]
["bitfinex","ETHUSD",1641223386956,0.6568,3805.9,3805.3,0.00682109]
["bitfinex","ETHUSD",1641223387560,0.6568,3805.9,3805.4,0.65687]
["bitfinex","ETHUSD",1641223387760,0.6568,3805.9,3805.4,0.63503212]
["bitfinex","ETHUSD",1641223387959,0.6568,3805.9,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223388166,1.9706227,3805.8,3805.5,0.00568424]
["bitfinex","ETHUSD",1641223388362,1.4974127,3805.8,3805.7,1.78222519]
["bitfinex","ETHUSD",1641223388560,2.1405127,3805.8,3805.7,1.78222519]
["bitfinex","ETHUSD",1641223388761,5.31422,3805.7,3805.1,2.89033528]
["bitfinex","ETHUSD",1641223388963,1.31422,3805.7,3805.1,2.89033528]
["bitfinex","ETHUSD",1641223389163,1.01654224,3805.5,3805.2,0.00170527]
["bitfinex","ETHUSD",1641223389361,1.01654224,3805.5,3804.6,4.42510727]
["bitfinex","ETHUSD",1641223389362,1.01654224,3805.5,3804.6,4.35922892]
["bitfinex","ETHUSD",1641223389562,0.4104,3805.6,3804.6,4.35922892]
["bitfinex","ETHUSD",1641223389563,1.06355476,3804.7,3804.6,4.35922892]
["bitfinex","ETHUSD",1641223389820,1.06355476,3804.7,3804.2,0.06]
["bitfinex","ETHUSD",1641223390021,2.67780476,3804.7,3804.2,0.06]
["bitfinex","ETHUSD",1641223390217,2.67780476,3804.7,3804.4,0.00454739]
["bitfinex","ETHUSD",1641223390619,2.67780476,3804.7,3804.0,1.00682108]
["bitfinex","ETHUSD",1641223390821,0.65711,3804.5,3804.0,1.00682108]
["bitfinex","ETHUSD",1641223391018,0.6571004,3804.3,3804.1,0.00625266]
["bitfinex","ETHUSD",1641223392022,0.6571004,3804.3,3804.0,0.00682108]
["bitfinex","ETHUSD",1641223394967,2.43043814,3804.2,3804.0,0.00682108]
["bitfinex","ETHUSD",1641223395270,0.9571004,3804.3,3803.5,0.0096632]
["bitfinex","ETHUSD",1641223395466,0.6572358,3803.9,3803.5,0.0096632]
["bitfinex","ETHUSD",1641223395666,0.6572358,3803.9,3803.4,0.01023162]
["bitfinex","ETHUSD",1641223395867,1.41705336,3803.7,3803.4,0.01023162]
["bitfinex","ETHUSD",1641223396971,1.41705336,3803.7,3803.3,0.01080004]
["bitfinex","ETHUSD",1641223397206,1.41705336,3803.7,3803.2,0.61805004]
["bitfinex","ETHUSD",1641223397408,0.00170527,3803.6,3803.2,0.61805004]
["bitfinex","ETHUSD",1641223397814,0.00113684,3803.5,3803.2,0.61805004]
["bitfinex","ETHUSD",1641223398311,1.41705336,3803.7,3803.2,0.61805004]
["bitfinex","ETHUSD",1641223398312,0.00170527,3803.6,3803.2,0.61805004]
["bitfinex","ETHUSD",1641223398713,0.00113684,3803.5,3803.2,0.61805004]
["bitfinex","ETHUSD",1641223398914,0.00113684,3803.5,3803.4,3.51460565]
["bitfinex","ETHUSD",1641223399315,0.00113684,3803.5,3803.4,3.86943682]
["bitfinex","ETHUSD",1641223399518,0.06588205,3804.7,3804.1,0.65698]
["bitfinex","ETHUSD",1641223399715,0.06588205,3804.7,3804.2,0.01208563]
["bitfinex","ETHUSD",1641223399914,0.06588205,3804.7,3804.2,1.08173203]
["bitfinex","ETHUSD",1641223399915,0.00625266,3804.6,3804.2,1.08173203]
["bitfinex","ETHUSD",1641223400318,0.00568424,3804.5,3804.2,1.08173203]
["bitfinex","ETHUSD",1641223400515,0.00568424,3804.5,3804.3,1.31391]
["bitfinex","ETHUSD",1641223400716,0.00511581,3804.4,3804.3,1.31391]
["bitfinex","ETHUSD",1641223401567,0.00511581,3804.4,3804.3,1.49268802]
["bitfinex","ETHUSD",1641223401767,0.00511581,3804.4,3804.3,3.91826971]
["bitfinex","ETHUSD",1641223401966,0.00511581,3804.4,3804.3,4.91826971]
["bitfinex","ETHUSD",1641223402368,0.00511581,3804.4,3804.3,2.49268802]
["bitfinex","ETHUSD",1641223402668,0.00511581,3804.4,3804.3,1.49268802]
["bitfinex","ETHUSD",1641223403268,0.00511581,3804.4,3804.3,0.17877802]
["bitfinex","ETHUSD",1641223403670,1.04784695,3804.4,3804.3,0.17877802]
["bitfinex","ETHUSD",1641223403870,1.64784695,3804.4,3804.3,0.17877802]
["bitfinex","ETHUSD",1641223404069,1.64784695,3804.4,3804.2,1.78299597]
["bitfinex","ETHUSD",1641223404270,0.00511581,3804.4,3804.2,1.78299597]
["bitfinex","ETHUSD",1641223404470,0.00454739,3804.3,3804.2,2.44007597]
["bitfinex","ETHUSD",1641223404925,0.01020486,3804.3,3804.2,2.44007597]
["bitfinex","ETHUSD",1641223405530,2.71374661,3804.3,3804.2,8.60708]
["bitfinex","ETHUSD",1641223405922,0.01020486,3804.3,3804.2,8.60708]
["bitfinex","ETHUSD",1641223406127,0.01020486,3804.3,3804.2,8.78585802]
["bitfinex","ETHUSD",1641223406528,0.01020486,3804.3,3804.2,11.21382728]
["bitfinex","ETHUSD",1641223407128,0.00448892,3804.3,3804.2,11.21382728]
["bitfinex","ETHUSD",1641223407731,0.06588064,3804.8,3804.3,9.05]
["bitfinex","ETHUSD",1641223407934,0.06588064,3804.8,3804.6,0.65684]
["bitfinex","ETHUSD",1641223408137,0.06588064,3804.8,3804.7,11.50494137]
["bitfinex","ETHUSD",1641223408570,0.06872276,3804.8,3804.7,12.50494137]
["bitfinex","ETHUSD",1641223409069,0.06872276,3804.8,3804.7,28.19394137]
["bitfinex","ETHUSD",1641223409267,0.00284212,3804.8,3804.7,28.19394137]
["bitfinex","ETHUSD",1641223409468,0.00284212,3804.8,3804.7,28.37271939]
["bitfinex","ETHUSD",1641223410269,0.00284212,3804.8,3804.7,13.06271939]
["bitfinex","ETHUSD",1641223410871,0.00284212,3804.8,3804.7,28.37271939]
["bitfinex","ETHUSD",1641223411870,0.00355355,3804.9,3804.8,9.05]
["bitfinex","ETHUSD",1641223412069,0.00355355,3804.9,3804.8,13.13934294]
["bitfinex","ETHUSD",1641223412315,0.00355355,3804.9,3804.8,28.44934294]
["bitfinex","ETHUSD",1641223413120,0.00355355,3804.9,3804.8,13.31812096]
["bitfinex","ETHUSD",1641223413322,0.00355355,3804.9,3804.8,10.60777802]
["bitfinex","ETHUSD",1641223413919,5.355e-05,3804.9,3804.8,25.91777802]
["bitfinex","ETHUSD",1641223414120,0.06587994,3805.2,3804.8,25.92999898]
["bitfinex","ETHUSD",1641223414121,0.00013349,3805.2,3804.8,25.92999898]
["bitfinex","ETHUSD",1641223414336,0.0107,3805.6,3805.2,9.05]
["bitfinex","ETHUSD",1641223414524,0.0107,3805.6,3805.3,0.379]
["bitfinex","ETHUSD",1641223414720,0.0107,3805.6,3805.3,1.379]
["bitfinex","ETHUSD",1641223414920,5.47598651,3806.9,3805.5,15.31]
["bitfinex","ETHUSD",1641223415120,5.47598651,3806.9,3805.0,0.04995785]
["bitfinex","ETHUSD",1641223415121,5.47598651,3806.9,3806.1,1.20678692]
["bitfinex","ETHUSD",1641223415320,0.01136847,3806.8,3806.1,2.52005692]
["bitfinex","ETHUSD",1641223415622,0.01080004,3806.7,3806.1,2.52005692]
["bitfinex","ETHUSD",1641223416065,0.01023162,3806.6,3806.1,2.52005692]
["bitfinex","ETHUSD",1641223416471,0.0096632,3806.5,3806.2,1.96087375]
["bitfinex","ETHUSD",1641223416666,0.0096632,3806.5,3806.3,0.65664]
["bitfinex","ETHUSD",1641223416867,0.00909477,3806.4,3806.3,0.65664]
["bitfinex","ETHUSD",1641223417473,0.00909477,3806.4,3806.3,2.43873573]
["bitfinex","ETHUSD",1641223418074,0.00909477,3806.4,3806.3,0.65664]
["bitfinex","ETHUSD",1641223418270,0.00909477,3806.4,3806.3,0.83541802]
["bitfinex","ETHUSD",1641223422619,2.8511608,3806.4,3806.3,2.61565183]
["bitfinex","ETHUSD",1641223423018,2.8511608,3806.4,3806.3,1.95901183]
["bitfinex","ETHUSD",1641223423219,0.00909477,3806.4,3806.3,0.17877802]
["bitfinex","ETHUSD",1641223423870,6.3,3806.3,3805.9,3.56419145]
["bitfinex","ETHUSD",1641223424069,0.3,3806.2,3805.9,3.56419145]
["bitfinex","ETHUSD",1641223424272,1.14667282,3806.1,3805.9,3.56419145]
["bitfinex","ETHUSD",1641223424469,1.25886232,3806.1,3805.9,3.56419145]
["bitfinex","ETHUSD",1641223424672,0.10682108,3806.0,3805.9,3.56419145]
["bitfinex","ETHUSD",1641223424870,0.10602108,3806.0,3805.9,3.56419145]
["bitfinex","ETHUSD",1641223425172,1.3138917,3805.7,3805.2,1.00689394]
["bitfinex","ETHUSD",1641223425370,1.6138917,3805.7,3805.2,1.00689394]
["bitfinex","ETHUSD",1641223425571,0.00454738,3805.6,3805.2,1.00689394]
["bitfinex","ETHUSD",1641223425972,0.00397896,3805.5,3804.8,0.65695]
["bitfinex","ETHUSD",1641223426177,0.656941,3805.2,3804.8,0.65695]
["bitfinex","ETHUSD",1641223426571,0.656941,3805.2,3804.6,1.31384]
["bitfinex","ETHUSD",1641223426572,0.00170527,3805.1,3804.6,1.31384]
["bitfinex","ETHUSD",1641223426971,0.00113684,3805.0,3804.6,1.31384]
["bitfinex","ETHUSD",1641223427213,0.00113684,3805.0,3804.9,1.24247884]
["bitfinex","ETHUSD",1641223427415,0.00170527,3805.1,3804.9,1.89941884]
["bitfinex","ETHUSD",1641223427633,0.956941,3805.2,3804.9,1.89941884]
["bitfinex","ETHUSD",1641223427634,0.00113684,3805.0,3804.9,1.89941884]
["bitfinex","ETHUSD",1641223429224,0.00113684,3805.0,3804.9,10.19941884]
["bitfinex","ETHUSD",1641223429822,0.00113684,3805.0,3804.9,10.49941884]
["bitfinex","ETHUSD",1641223430021,0.00113684,3805.0,3804.9,25.80941884]
["bitfinex","ETHUSD",1641223430223,0.00113684,3805.0,3804.9,10.19941884]
["bitfinex","ETHUSD",1641223430823,0.00113684,3805.0,3804.9,2.89941884]
["bitfinex","ETHUSD",1641223431279,0.00113684,3805.0,3804.9,1.89941884]
["bitfinex","ETHUSD",1641223431880,0.00113684,3805.0,3804.9,4.3009565]
["bitfinex","ETHUSD",1641223432081,0.00113684,3805.0,3804.9,5.29941884]
["bitfinex","ETHUSD",1641223432483,0.00113684,3805.0,3804.9,6.29941884]
["bitfinex","ETHUSD",1641223432681,0.00113684,3805.0,3804.9,2.89941884]
["bitfinex","ETHUSD",1641223433487,0.00113684,3805.0,3804.9,1.89941884]
["bitfinex","ETHUSD",1641223435117,0.00113684,3805.0,3804.9,2.89941884]
["bitfinex","ETHUSD",1641223437722,0.00113684,3805.0,3804.9,3.19941884]
["bitfinex","ETHUSD",1641223438022,0.00113684,3805.0,3804.9,9.84941884]
["bitfinex","ETHUSD",1641223438668,0.00113684,3805.0,3804.9,2.89941884]
["bitfinex","ETHUSD",1641223439069,0.00113684,3805.0,3804.9,5.49941884]
["bitfinex","ETHUSD",1641223439273,0.00113684,3805.0,3804.9,2.89941884]
["bitfinex","ETHUSD",1641223441572,0.00113684,3805.0,3804.9,3.19941884]
["bitfinex","ETHUSD",1641223444021,0.00113684,3805.0,3804.9,6.19941884]
["bitfinex","ETHUSD",1641223444529,0.00113684,3805.0,3804.9,6.36803825]
["bitfinex","ETHUSD",1641223445222,0.00113684,3805.0,3804.9,6.26803825]
["bitfinex","ETHUSD",1641223449474,0.00113684,3805.0,3804.9,8.69427337]
["bitfinex","ETHUSD",1641223449733,0.00113684,3805.0,3804.9,6.26803825]
["bitfinex","ETHUSD",1641223449931,0.00113684,3805.0,3804.9,9.41803825]
["bitfinex","ETHUSD",1641223450132,0.00113684,3805.0,3804.9,6.26803825]
["bitfinex","ETHUSD",1641223451536,5.329e-05,3805.1,3804.9,24.03414719]
["bitfinex","ETHUSD",1641223451740,1.72138064,3806.6,3805.0,2.47979904]
["bitfinex","ETHUSD",1641223451938,1.72138064,3806.6,3805.8,0.65662]
["bitfinex","ETHUSD",1641223452138,0.00738951,3806.3,3805.9,0.379]
["bitfinex","ETHUSD",1641223452340,0.00738951,3806.3,3806.0,9.05]
["bitfinex","ETHUSD",1641223452341,2.79084835,3806.3,3806.0,9.05]
["bitfinex","ETHUSD",1641223452538,2.79084835,3806.3,3806.1,1.379]
["bitfinex","ETHUSD",1641223452739,1.72138064,3806.9,3806.3,7.6]
["bitfinex","ETHUSD",1641223452939,1.72138064,3806.9,3806.4,0.379]
["bitfinex","ETHUSD",1641223453137,0.00284212,3806.8,3806.4,1.379]
["bitfinex","ETHUSD",1641223453338,0.00284212,3806.8,3806.5,15.31]
["bitfinex","ETHUSD",1641223453575,1.72138064,3807.6,3806.8,15.31]
["bitfinex","ETHUSD",1641223453775,1.72138064,3807.6,3806.8,15.61]
["bitfinex","ETHUSD",1641223453975,0.00454739,3807.5,3806.9,3.02505843]
["bitfinex","ETHUSD",1641223454175,0.00454739,3807.5,3806.9,4.02505843]
["bitfinex","ETHUSD",1641223454376,0.00397897,3807.4,3807.0,1.02610485]
["bitfinex","ETHUSD",1641223454575,0.00397897,3807.4,3807.1,0.379]
["bitfinex","ETHUSD",1641223454775,0.00341054,3807.3,3807.1,0.379]
["bitfinex","ETHUSD",1641223454979,0.00341054,3807.3,3807.1,1.03544]
["bitfinex","ETHUSD",1641223455176,1.72138064,3807.9,3807.1,1.03544]
["bitfinex","ETHUSD",1641223455177,0.00284212,3807.2,3807.1,2.03544]
["bitfinex","ETHUSD",1641223456176,0.00284212,3807.2,3807.1,19.75346918]
["bitfinex","ETHUSD",1641223456577,0.00284212,3807.2,3807.1,4.44346918]
["bitfinex","ETHUSD",1641223456777,0.00284212,3807.2,3807.1,3.81716042]
["bitfinex","ETHUSD",1641223457079,0.00284212,3807.2,3807.1,6.23352026]
["bitfinex","ETHUSD",1641223457324,0.00284212,3807.2,3807.1,3.81716042]
["bitfinex","ETHUSD",1641223457823,0.00284212,3807.2,3807.1,2.03544]
["bitfinex","ETHUSD",1641223458832,0.00284212,3807.2,3807.1,4.45526926]
["bitfinex","ETHUSD",1641223459030,0.00284212,3807.2,3807.1,2.03544]
["bitfinex","ETHUSD",1641223460030,0.6509073,3808.3,3807.8,1.38817007]
["bitfinex","ETHUSD",1641223460432,0.00568423,3808.2,3807.8,2.04464007]
["bitfinex","ETHUSD",1641223460974,0.00511581,3808.1,3807.8,2.04464007]
["bitfinex","ETHUSD",1641223461376,0.00454739,3808.0,3807.8,0.65647]
["bitfinex","ETHUSD",1641223461778,0.00397896,3807.9,3807.8,0.65647]
["bitfinex","ETHUSD",1641223462277,0.00397896,3807.9,3807.6,0.65651]
["bitfinex","ETHUSD",1641223462678,0.00341054,3807.8,3807.6,0.65651]
["bitfinex","ETHUSD",1641223463078,0.00284212,3807.7,3807.6,0.65651]
["bitfinex","ETHUSD",1641223463680,0.00284212,3807.7,3807.6,8.83551]
["bitfinex","ETHUSD",1641223464080,0.00284212,3807.7,3807.6,9.83551]
["bitfinex","ETHUSD",1641223465421,0.00284212,3807.7,3807.6,12.21604276]
["bitfinex","ETHUSD",1641223465818,0.00284212,3807.7,3807.6,4.71604276]
["bitfinex","ETHUSD",1641223466621,0.00284212,3807.7,3807.6,20.02604276]
["bitfinex","ETHUSD",1641223466825,0.00284212,3807.7,3807.6,4.71604276]
["bitfinex","ETHUSD",1641223467025,0.00284212,3807.7,3807.6,2.33551]
["bitfinex","ETHUSD",1641223467626,0.00284212,3807.7,3807.6,5.43551]
["bitfinex","ETHUSD",1641223467826,0.00284212,3807.7,3807.6,7.86740394]
["bitfinex","ETHUSD",1641223468226,0.00284212,3807.7,3807.6,5.43551]
["bitfinex","ETHUSD",1641223468477,0.00284212,3807.7,3807.6,2.33551]
["bitfinex","ETHUSD",1641223469285,0.00284212,3807.7,3807.6,2.03551]
["bitfinex","ETHUSD",1641223469483,0.00284212,3807.7,3807.6,1.03551]
["bitfinex","ETHUSD",1641223470688,0.00284212,3807.7,3807.6,1.33551]
["bitfinex","ETHUSD",1641223470886,0.00284212,3807.7,3807.6,2.33551]
["bitfinex","ETHUSD",1641223471789,0.00284212,3807.7,3807.6,1.03551]
["bitfinex","ETHUSD",1641223471986,0.00284212,3807.7,3807.6,0.65651]
["bitfinex","ETHUSD",1641223472225,0.00284212,3807.7,3807.4,3.56373906]
["bitfinex","ETHUSD",1641223472631,0.00227369,3807.6,3807.3,0.06503192]
["bitfinex","ETHUSD",1641223473031,0.3229,3807.7,3807.3,0.06503192]
["bitfinex","ETHUSD",1641223473032,0.00170527,3807.5,3807.3,0.06503192]
["bitfinex","ETHUSD",1641223473334,0.00113685,3807.4,3807.3,0.06503192]
["bitfinex","ETHUSD",1641223473531,0.00113685,3807.4,3807.3,1.84638548]
["bitfinex","ETHUSD",1641223475034,0.00113685,3807.4,3807.3,0.06503192]
["bitfinex","ETHUSD",1641223475233,0.00113685,3807.4,3807.1,1.78135356]
["bitfinex","ETHUSD",1641223477482,2.5498106,3807.4,3807.0,0.06537904]
["bitfinex","ETHUSD",1641223477680,0.68573352,3807.3,3807.0,0.06537904]
["bitfinex","ETHUSD",1641223477879,2.44534451,3807.2,3807.0,0.06537904]
["bitfinex","ETHUSD",1641223478079,0.3,3807.1,3807.0,0.06537904]
["bitfinex","ETHUSD",1641223478278,10.38866937,3807.1,3807.0,0.06537904]
["bitfinex","ETHUSD",1641223478481,10.38786937,3807.1,3807.0,0.06651589]
["bitfinex","ETHUSD",1641223478678,10.58706937,3807.1,3807.0,0.06651589]
["bitfinex","ETHUSD",1641223479079,10.68626937,3807.1,3806.5,1.78135356]
["bitfinex","ETHUSD",1641223479280,0.6568611,3806.6,3806.2,1.78135356]
["bitfinex","ETHUSD",1641223479580,2.52124153,3806.5,3806.2,1.78135356]
["bitfinex","ETHUSD",1641223479827,2.61964153,3806.5,3806.2,1.78135356]
["bitfinex","ETHUSD",1641223480030,1.20011498,3806.4,3806.2,1.78135356]
["bitfinex","ETHUSD",1641223480229,1.20011498,3806.4,3805.8,1.78135356]
["bitfinex","ETHUSD",1641223480430,2.81389248,3806.4,3805.8,1.78135356]
["bitfinex","ETHUSD",1641223480629,2.81389248,3806.4,3805.9,0.00625265]
["bitfinex","ETHUSD",1641223481231,0.1064,3806.3,3805.9,0.00625265]
["bitfinex","ETHUSD",1641223481531,0.3,3806.0,3805.9,0.00625265]
["bitfinex","ETHUSD",1641223483335,2.9015192,3806.0,3805.9,0.00625265]
["bitfinex","ETHUSD",1641223483584,5.31863949,3806.0,3805.9,0.00625265]
["bitfinex","ETHUSD",1641223483881,0.6569821,3805.8,3805.4,1.79044833]
["bitfinex","ETHUSD",1641223484079,0.3,3805.7,3805.4,1.79044833]
["bitfinex","ETHUSD",1641223484280,0.3,3805.7,3805.5,0.00852635]
["bitfinex","ETHUSD",1641223484480,2.74656976,3805.7,3805.5,0.00852635]
["bitfinex","ETHUSD",1641223484882,2.6015192,3805.6,3805.5,0.00852635]
["bitfinex","ETHUSD",1641223486684,2.6015192,3805.6,3805.2,0.01023162]
["bitfinex","ETHUSD",1641223487525,0.3,3805.7,3805.2,0.01023162]
["bitfinex","ETHUSD",1641223487924,0.6569562,3805.6,3805.2,0.01023162]
["bitfinex","ETHUSD",1641223488125,0.3,3805.7,3804.7,1.23501092]
["bitfinex","ETHUSD",1641223488126,0.3,3805.5,3804.9,0.01193689]
["bitfinex","ETHUSD",1641223488532,1.3138249,3806.2,3804.9,0.65694]
["bitfinex","ETHUSD",1641223488533,2.43217393,3806.1,3804.9,0.65694]
["bitfinex","ETHUSD",1641223488734,2.43217393,3806.1,3804.9,0.66887689]
["bitfinex","ETHUSD",1641223488932,2.43217393,3806.1,3805.0,0.01136847]
["bitfinex","ETHUSD",1641223488933,0.3,3806.1,3805.0,0.01136847]
["bitfinex","ETHUSD",1641223489132,1.6138249,3806.2,3805.0,0.01136847]
["bitfinex","ETHUSD",1641223489532,4.05053308,3806.2,3805.0,0.01136847]
["bitfinex","ETHUSD",1641223490134,0.6569494,3805.7,3805.0,0.01136847]
["bitfinex","ETHUSD",1641223490333,0.6569494,3805.7,3805.0,0.66830847]
["bitfinex","ETHUSD",1641223490533,0.9569494,3805.7,3805.0,0.01136847]
["bitfinex","ETHUSD",1641223490735,0.9569494,3805.7,3805.1,0.01080004]
["bitfinex","ETHUSD",1641223490999,0.9569494,3805.7,3805.0,0.01136847]
["bitfinex","ETHUSD",1641223491596,0.9569494,3805.7,3804.9,0.01193689]
["bitfinex","ETHUSD",1641223493199,0.9569494,3805.7,3805.0,0.65694]
["bitfinex","ETHUSD",1641223493200,0.3,3805.7,3805.0,0.65694]
["bitfinex","ETHUSD",1641223493599,0.9569331,3805.9,3805.1,0.01080004]
["bitfinex","ETHUSD",1641223494001,0.3,3805.9,3805.1,0.01080004]
["bitfinex","ETHUSD",1641223494199,0.6569669,3805.7,3804.9,0.01193689]
["bitfinex","ETHUSD",1641223494400,2.5022681,3805.8,3804.9,0.01193689]
["bitfinex","ETHUSD",1641223494599,0.3,3805.7,3804.9,0.01193689]
["bitfinex","ETHUSD",1641223494831,1.6140425,3805.9,3804.8,0.01250531]
["bitfinex","ETHUSD",1641223495031,2.41369599,3805.8,3804.8,0.01250531]
["bitfinex","ETHUSD",1641223495231,1.6140425,3805.9,3804.8,0.01250531]
["bitfinex","ETHUSD",1641223496433,0.6569833,3805.6,3804.8,0.01250531]
["bitfinex","ETHUSD",1641223496635,0.3,3805.5,3804.8,0.01250531]
["bitfinex","ETHUSD",1641223497033,0.1016,3806.1,3804.9,0.65696]
["bitfinex","ETHUSD",1641223497234,0.22644209,3806.3,3805.4,0.01270599]
["bitfinex","ETHUSD",1641223497633,0.22644209,3806.3,3805.5,0.00852635]
["bitfinex","ETHUSD",1641223498033,0.22644209,3806.3,3805.9,0.65675]
["bitfinex","ETHUSD",1641223498233,0.22644209,3806.3,3805.9,2.04255739]
["bitfinex","ETHUSD",1641223498486,0.22644209,3806.3,3806.0,0.00568423]
["bitfinex","ETHUSD",1641223498892,0.22644209,3806.3,3805.7,0.0073895]
["bitfinex","ETHUSD",1641223499493,0.22644209,3806.3,3805.9,1.41318931]
["bitfinex","ETHUSD",1641223499695,0.1064,3807.1,3805.9,1.79218931]
["bitfinex","ETHUSD",1641223499893,0.68573352,3807.3,3806.0,0.00568423]
["bitfinex","ETHUSD",1641223499894,0.06552929,3807.2,3806.0,0.00568423]
["bitfinex","ETHUSD",1641223500294,0.06666614,3807.2,3806.0,0.00568423]
["bitfinex","ETHUSD",1641223500497,0.06666614,3807.2,3806.5,0.65665]
["bitfinex","ETHUSD",1641223500897,0.06666614,3807.2,3806.6,0.00227369]
["bitfinex","ETHUSD",1641223501101,0.06666614,3807.2,3806.7,0.65663]
["bitfinex","ETHUSD",1641223501298,0.00113685,3807.2,3806.7,0.65663]
["bitfinex","ETHUSD",1641223501498,0.00113685,3807.2,3806.8,0.00113684]
["bitfinex","ETHUSD",1641223502244,2.64344093,3807.1,3806.8,0.00113684]
["bitfinex","ETHUSD",1641223502432,2.94344093,3807.1,3806.8,0.00113684]
["bitfinex","ETHUSD",1641223502630,0.1032,3807.0,3806.8,0.00113684]
["bitfinex","ETHUSD",1641223502833,0.1032,3807.0,3806.7,0.00170527]
["bitfinex","ETHUSD",1641223502834,0.1064,3807.0,3806.7,0.00170527]
["bitfinex","ETHUSD",1641223503035,1.1112,3807.0,3806.7,0.00170527]
["bitfinex","ETHUSD",1641223503232,1.1112,3807.0,3806.8,0.32613843]
["bitfinex","ETHUSD",1641223503233,0.65689,3806.9,3806.8,0.32613843]
["bitfinex","ETHUSD",1641223503533,0.65689,3806.9,3806.2,1.78135356]
["bitfinex","ETHUSD",1641223503534,0.3,3806.8,3806.2,1.78135356]
["bitfinex","ETHUSD",1641223503732,0.65692,3806.6,3806.2,1.78135356]
["bitfinex","ETHUSD",1641223503934,0.65692,3806.6,3806.3,0.00227369]
["bitfinex","ETHUSD",1641223503935,0.3,3806.5,3806.3,0.00227369]
["bitfinex","ETHUSD",1641223504134,0.4056,3806.5,3806.3,0.00227369]
["bitfinex","ETHUSD",1641223504333,0.4064,3806.5,3805.7,0.00568423]
["bitfinex","ETHUSD",1641223504538,0.1024,3806.4,3805.7,0.00568423]
["bitfinex","ETHUSD",1641223504735,0.6569058,3806.1,3805.7,0.00568423]
["bitfinex","ETHUSD",1641223504935,1.00878124,3805.8,3805.7,0.00568423]
["bitfinex","ETHUSD",1641223505133,1.00878124,3805.8,3805.5,0.00682108]
["bitfinex","ETHUSD",1641223505979,1.30878124,3805.8,3805.5,0.00682108]
["bitfinex","ETHUSD",1641223506479,2.48000292,3805.7,3805.5,0.00682108]
["bitfinex","ETHUSD",1641223506679,1.40878124,3805.8,3805.5,0.00682108]
["bitfinex","ETHUSD",1641223506879,0.0992,3805.7,3805.4,0.0073895]
["bitfinex","ETHUSD",1641223507081,1.40878124,3805.8,3805.4,0.0073895]
["bitfinex","ETHUSD",1641223507280,1.96579124,3805.8,3805.4,0.0073895]
["bitfinex","ETHUSD",1641223507582,5.03251646,3805.8,3805.4,0.0073895]
["bitfinex","ETHUSD",1641223507783,5.13171646,3805.8,3805.4,0.0073895]
["bitfinex","ETHUSD",1641223507984,0.0341,3805.7,3804.8,0.01080004]
["bitfinex","ETHUSD",1641223508184,0.72014542,3805.7,3804.8,0.01080004]
["bitfinex","ETHUSD",1641223508383,0.72014542,3805.7,3804.8,1.7921536]
["bitfinex","ETHUSD",1641223508584,0.15076408,3805.7,3804.8,1.7921536]
["bitfinex","ETHUSD",1641223508783,1.30878124,3805.8,3804.9,0.01023162]
["bitfinex","ETHUSD",1641223509383,0.6569856,3805.6,3804.9,0.01023162]
["bitfinex","ETHUSD",1641223509586,0.3,3805.5,3804.9,0.01023162]
["bitfinex","ETHUSD",1641223509832,0.4681,3805.7,3804.9,0.01023162]
["bitfinex","ETHUSD",1641223510037,0.1681,3805.7,3804.9,0.01023162]
["bitfinex","ETHUSD",1641223510240,1.96579124,3805.8,3804.9,0.01023162]
["bitfinex","ETHUSD",1641223510442,0.00860627,3805.2,3804.9,0.01023162]
["bitfinex","ETHUSD",1641223511439,0.00860627,3805.2,3804.9,1.79158518]
["bitfinex","ETHUSD",1641223511842,0.00860627,3805.2,3805.0,0.0096632]
["bitfinex","ETHUSD",1641223512247,0.00860627,3805.2,3805.0,0.6666032]
["bitfinex","ETHUSD",1641223512543,0.00860627,3805.2,3805.1,5.75909477]
["bitfinex","ETHUSD",1641223512943,0.00860627,3805.2,3805.1,8.75179477]
["bitfinex","ETHUSD",1641223513143,0.00860627,3805.2,3805.1,12.00179477]
["bitfinex","ETHUSD",1641223513342,0.00860627,3805.2,3805.1,24.06179477]
["bitfinex","ETHUSD",1641223513582,0.00860627,3805.2,3805.1,9.05179477]
["bitfinex","ETHUSD",1641223514184,0.00860627,3805.2,3805.1,12.35179477]
["bitfinex","ETHUSD",1641223514385,0.06553113,3806.1,3805.2,9.05]
["bitfinex","ETHUSD",1641223514585,0.06553113,3806.1,3805.6,1.32545788]
["bitfinex","ETHUSD",1641223514788,0.06553113,3806.1,3805.7,15.689]
["bitfinex","ETHUSD",1641223514985,1.782165,3806.8,3805.8,9.05]
["bitfinex","ETHUSD",1641223515186,1.782165,3806.8,3806.2,1.9695]
["bitfinex","ETHUSD",1641223515187,0.420365,3806.8,3806.2,1.9695]
["bitfinex","ETHUSD",1641223515385,2.62930035,3807.0,3806.4,0.5908319]
["bitfinex","ETHUSD",1641223515586,2.62930035,3807.0,3806.6,1.31292]
["bitfinex","ETHUSD",1641223515886,2.62930035,3807.6,3806.7,2.88919065]
["bitfinex","ETHUSD",1641223516087,2.62930035,3807.6,3806.8,7.20570101]
["bitfinex","ETHUSD",1641223516292,2.62930035,3807.6,3806.8,3.73470101]
["bitfinex","ETHUSD",1641223516890,6.21,3807.9,3806.8,19.70118101]
["bitfinex","ETHUSD",1641223517528,6.21,3807.9,3806.8,4.39118101]
["bitfinex","ETHUSD",1641223518130,6.21,3807.9,3806.8,7.54118101]
["bitfinex","ETHUSD",1641223518533,0.06552816,3808.0,3806.8,7.54118101]
["bitfinex","ETHUSD",1641223518732,0.06552816,3808.0,3806.8,4.39118101]
["bitfinex","ETHUSD",1641223518934,0.06552816,3808.0,3806.8,4.69118101]
["bitfinex","ETHUSD",1641223519133,0.06552816,3808.0,3806.8,9.19118101]
["bitfinex","ETHUSD",1641223519333,0.06552816,3808.0,3806.8,4.39118101]
["bitfinex","ETHUSD",1641223520533,0.06552816,3808.0,3806.8,2.03548]
["bitfinex","ETHUSD",1641223521178,0.06552816,3808.0,3806.8,6.13548]
["bitfinex","ETHUSD",1641223521378,0.06552816,3808.0,3806.8,2.03548]
["bitfinex","ETHUSD",1641223522177,0.06552816,3808.0,3806.8,5.03548]
["bitfinex","ETHUSD",1641223523683,2.55708844,3807.9,3806.8,5.44383298]
["bitfinex","ETHUSD",1641223523882,2.55708844,3807.9,3806.8,7.83134245]
["bitfinex","ETHUSD",1641223524485,2.55708844,3807.9,3806.8,5.44383298]
["bitfinex","ETHUSD",1641223524736,2.55708844,3807.9,3806.8,7.81247839]
["bitfinex","ETHUSD",1641223527849,2.55708844,3807.9,3806.8,11.37621745]
["bitfinex","ETHUSD",1641223528045,3.685e-05,3806.9,3806.8,26.98621745]
["bitfinex","ETHUSD",1641223528246,1.78122671,3808.6,3807.0,9.05]
["bitfinex","ETHUSD",1641223528493,1.78122671,3808.6,3807.8,0.0126827]
["bitfinex","ETHUSD",1641223528696,1.78122671,3808.6,3808.1,0.5905734]
["bitfinex","ETHUSD",1641223528895,1.78122671,3808.6,3808.2,0.379]
["bitfinex","ETHUSD",1641223529097,1.78122671,3808.6,3808.3,15.31]
["bitfinex","ETHUSD",1641223529296,6.80231947,3809.0,3808.5,15.31]
["bitfinex","ETHUSD",1641223529497,6.37331947,3809.0,3808.6,0.379]
["bitfinex","ETHUSD",1641223529697,6.37331947,3809.0,3808.6,15.689]
["bitfinex","ETHUSD",1641223529698,0.01080005,3808.8,3808.6,15.689]
["bitfinex","ETHUSD",1641223529897,0.01080005,3808.8,3808.6,15.989]
["bitfinex","ETHUSD",1641223530101,6.37331947,3809.0,3808.7,9.35]
["bitfinex","ETHUSD",1641223530300,6.37331947,3809.0,3808.8,1.03508]
["bitfinex","ETHUSD",1641223530502,6.37331947,3809.0,3808.9,9.78674166]
["bitfinex","ETHUSD",1641223530700,2.28307128,3809.3,3808.9,10.16574166]
["bitfinex","ETHUSD",1641223530900,0.01193689,3809.0,3808.9,11.16574166]
["bitfinex","ETHUSD",1641223531299,0.0655244,3809.8,3809.1,0.65606]
["bitfinex","ETHUSD",1641223531501,0.0655244,3809.8,3809.3,0.65606]
["bitfinex","ETHUSD",1641223531700,0.01591586,3809.7,3809.4,2.3723221]
["bitfinex","ETHUSD",1641223532101,0.01534743,3809.6,3809.4,3.3723221]
["bitfinex","ETHUSD",1641223532334,0.01534743,3809.6,3809.3,1.95606]
["bitfinex","ETHUSD",1641223532543,0.01477901,3809.5,3809.4,7.1909571]
["bitfinex","ETHUSD",1641223532740,0.01477901,3809.5,3809.4,3.7030671]
["bitfinex","ETHUSD",1641223532940,0.01591586,3809.5,3809.4,5.0030671]
["bitfinex","ETHUSD",1641223533144,0.01591586,3809.5,3809.4,2.61211]
["bitfinex","ETHUSD",1641223533341,0.01591586,3809.5,3809.4,5.004021]
["bitfinex","ETHUSD",1641223533543,0.01591586,3809.5,3809.4,2.61211]
["bitfinex","ETHUSD",1641223533744,0.5,3811.2,3809.5,3.35]
["bitfinex","ETHUSD",1641223533946,3.44922582,3811.3,3809.9,1.3121]
["bitfinex","ETHUSD",1641223534245,0.00454738,3810.5,3809.9,1.3121]
["bitfinex","ETHUSD",1641223534444,0.00454738,3810.5,3809.9,2.93233758]
["bitfinex","ETHUSD",1641223534644,0.00397896,3810.4,3810.0,1.0]
["bitfinex","ETHUSD",1641223534844,0.00397896,3810.4,3810.2,1.36329891]
["bitfinex","ETHUSD",1641223535045,0.00341054,3810.3,3810.2,2.01929891]
["bitfinex","ETHUSD",1641223536287,0.00341054,3810.3,3810.2,3.33953649]
["bitfinex","ETHUSD",1641223536687,0.00341054,3810.3,3810.2,2.68353649]
["bitfinex","ETHUSD",1641223537691,0.00341054,3810.3,3810.2,1.32023758]
["bitfinex","ETHUSD",1641223537891,0.00341054,3810.3,3810.1,1.0]
["bitfinex","ETHUSD",1641223537892,2.90341054,3810.3,3810.1,1.32023758]
["bitfinex","ETHUSD",1641223538094,3.20341054,3810.3,3810.1,1.32023758]
["bitfinex","ETHUSD",1641223538296,0.00284211,3810.2,3810.1,1.32023758]
["bitfinex","ETHUSD",1641223538694,0.00284211,3810.2,3809.8,1.32023758]
["bitfinex","ETHUSD",1641223538894,1.2607147,3810.2,3809.8,1.32023758]
["bitfinex","ETHUSD",1641223539100,0.00227369,3810.1,3809.8,1.32023758]
["bitfinex","ETHUSD",1641223539495,1.25787259,3810.2,3809.8,1.32023758]
["bitfinex","ETHUSD",1641223539496,0.00170527,3810.0,3809.8,1.32023758]
["bitfinex","ETHUSD",1641223539737,0.00170527,3810.0,3809.9,1.32023758]
["bitfinex","ETHUSD",1641223539940,1.25787259,3810.2,3809.9,1.32023758]
["bitfinex","ETHUSD",1641223540140,0.6561664,3810.5,3809.9,1.32023758]
["bitfinex","ETHUSD",1641223540342,0.00227369,3810.1,3809.9,1.32023758]
["bitfinex","ETHUSD",1641223540541,0.00227369,3810.1,3809.7,1.0]
["bitfinex","ETHUSD",1641223540742,0.00170527,3810.0,3809.7,1.76254683]
["bitfinex","ETHUSD",1641223541142,0.00113684,3809.9,3809.7,1.76254683]
["bitfinex","ETHUSD",1641223541643,1.20867509,3810.1,3809.7,1.76254683]
["bitfinex","ETHUSD",1641223541943,0.00170527,3810.0,3809.7,1.76254683]
["bitfinex","ETHUSD",1641223542343,0.00113684,3809.9,3809.7,1.76254683]
["bitfinex","ETHUSD",1641223542645,0.00397896,3810.4,3809.7,1.76254683]
["bitfinex","ETHUSD",1641223543049,0.00341054,3810.3,3809.7,1.76254683]
["bitfinex","ETHUSD",1641223543490,1.6123802,3810.8,3810.0,1.32418329]
["bitfinex","ETHUSD",1641223543491,0.00284211,3810.2,3810.0,1.32418329]
["bitfinex","ETHUSD",1641223543893,2.29268436,3810.5,3810.0,1.32418329]
["bitfinex","ETHUSD",1641223544393,0.00397896,3810.4,3810.0,1.32418329]
["bitfinex","ETHUSD",1641223544795,0.00341054,3810.3,3810.0,1.32418329]
["bitfinex","ETHUSD",1641223545095,0.00284211,3810.2,3810.0,1.32418329]
["bitfinex","ETHUSD",1641223547095,0.00284211,3810.2,3810.1,9.82418329]
["bitfinex","ETHUSD",1641223547535,0.00284211,3810.2,3810.1,10.82418329]
["bitfinex","ETHUSD",1641223547735,0.00284211,3810.2,3810.1,9.5]
["bitfinex","ETHUSD",1641223548337,0.00284211,3810.2,3810.1,2.40782324]
["bitfinex","ETHUSD",1641223549140,0.00284211,3810.2,3810.1,4.53058999]
["bitfinex","ETHUSD",1641223549340,0.00284211,3810.2,3810.1,3.12276675]
["bitfinex","ETHUSD",1641223549940,0.00284211,3810.2,3810.1,2.12276675]
["bitfinex","ETHUSD",1641223550140,0.00284211,3810.2,3810.1,3.88531358]
["bitfinex","ETHUSD",1641223550544,0.00284211,3810.2,3810.1,5.01656854]
["bitfinex","ETHUSD",1641223550983,0.00284211,3810.2,3810.1,3.25402171]
["bitfinex","ETHUSD",1641223552586,0.82847326,3810.2,3810.1,3.25402171]
["bitfinex","ETHUSD",1641223553589,0.82847326,3810.2,3810.1,2.12276675]
["bitfinex","ETHUSD",1641223554597,0.00284211,3810.2,3810.1,2.12276675]
["bitfinex","ETHUSD",1641223554829,0.00284211,3810.2,3810.1,2.42276675]
["bitfinex","ETHUSD",1641223555631,0.00284211,3810.2,3810.1,2.72276675]
["bitfinex","ETHUSD",1641223556336,0.00284211,3810.2,3810.1,6.11706251]
["bitfinex","ETHUSD",1641223556735,0.00284211,3810.2,3810.1,14.51706251]
["bitfinex","ETHUSD",1641223556935,0.00284211,3810.2,3810.1,12.12276675]
["bitfinex","ETHUSD",1641223558336,0.00284211,3810.2,3810.1,12.50176675]
["bitfinex","ETHUSD",1641223560801,0.00284211,3810.2,3810.1,12.51246675]
["bitfinex","ETHUSD",1641223561300,0.00284211,3810.2,3810.1,4.11246675]
["bitfinex","ETHUSD",1641223562102,0.65599,3811.4,3810.7,1.08061074]
["bitfinex","ETHUSD",1641223562341,0.65599,3811.4,3810.7,0.5903885]
["bitfinex","ETHUSD",1641223562544,0.8029968,3811.3,3810.7,0.5903885]
["bitfinex","ETHUSD",1641223562740,0.8029968,3811.3,3810.4,0.679]
["bitfinex","ETHUSD",1641223562741,0.8029968,3811.3,3810.5,0.6]
["bitfinex","ETHUSD",1641223563040,0.00568424,3811.2,3810.5,0.3]
["bitfinex","ETHUSD",1641223563240,0.00568424,3811.2,3810.8,3.4431901]
["bitfinex","ETHUSD",1641223563440,0.00511582,3811.1,3810.8,4.73976168]
["bitfinex","ETHUSD",1641223563647,0.00511582,3811.1,3810.8,5.99569168]
["bitfinex","ETHUSD",1641223563845,0.00454739,3811.0,3810.9,1.32042335]
["bitfinex","ETHUSD",1641223564543,0.00454739,3811.0,3810.9,1.91078195]
["bitfinex","ETHUSD",1641223564945,0.80129153,3811.0,3810.9,4.0335487]
["bitfinex","ETHUSD",1641223565544,0.00454739,3811.0,3810.9,1.91078195]
["bitfinex","ETHUSD",1641223566401,0.00454739,3811.0,3810.9,2.72238737]
["bitfinex","ETHUSD",1641223568905,0.00454739,3811.0,3810.9,3.02238737]
["bitfinex","ETHUSD",1641223569305,0.00454739,3811.0,3810.9,2.13202877]
["bitfinex","ETHUSD",1641223569510,3.75454739,3811.0,3810.9,2.13202877]
["bitfinex","ETHUSD",1641223569935,0.00454739,3811.0,3810.9,2.13202877]
["bitfinex","ETHUSD",1641223570137,0.79634209,3811.0,3810.6,2.13202877]
["bitfinex","ETHUSD",1641223570342,1.45245209,3811.0,3810.6,2.13202877]
["bitfinex","ETHUSD",1641223570541,0.00397897,3810.9,3810.6,2.13202877]
["bitfinex","ETHUSD",1641223570943,0.00341054,3810.8,3810.4,0.5904769]
["bitfinex","ETHUSD",1641223571144,0.00341054,3810.8,3810.5,0.3]
["bitfinex","ETHUSD",1641223571345,0.00284212,3810.7,3810.5,0.6]
["bitfinex","ETHUSD",1641223571743,0.0022737,3810.6,3810.5,0.3]
["bitfinex","ETHUSD",1641223572045,0.00341054,3810.6,3810.5,0.3]
["bitfinex","ETHUSD",1641223573046,0.00341054,3810.6,3810.5,2.44603247]
["bitfinex","ETHUSD",1641223573494,1.27695301,3810.6,3810.5,2.44603247]
["bitfinex","ETHUSD",1641223573691,1.27695301,3810.6,3810.5,2.14603247]
["bitfinex","ETHUSD",1641223573890,1.27695301,3810.6,3810.2,0.06472934]
["bitfinex","ETHUSD",1641223574090,0.00341054,3810.6,3810.2,0.06472934]
["bitfinex","ETHUSD",1641223574291,0.00170527,3810.5,3810.2,0.06472934]
["bitfinex","ETHUSD",1641223574693,0.00113685,3810.4,3810.2,0.06472934]
["bitfinex","ETHUSD",1641223575090,1.06698618,3810.8,3810.2,0.06472934]
["bitfinex","ETHUSD",1641223575290,1.06698618,3810.8,3810.1,0.0107]
["bitfinex","ETHUSD",1641223575491,0.00284212,3810.7,3810.1,0.0107]
["bitfinex","ETHUSD",1641223575890,0.0022737,3810.6,3810.1,0.0107]
["bitfinex","ETHUSD",1641223576291,0.00170527,3810.5,3810.1,0.0107]
["bitfinex","ETHUSD",1641223576692,0.00113685,3810.4,3810.1,0.0107]
["bitfinex","ETHUSD",1641223577092,0.0022737,3810.6,3810.1,0.0107]
["bitfinex","ETHUSD",1641223577550,0.79182132,3810.7,3810.1,0.0107]
["bitfinex","ETHUSD",1641223577551,0.00170527,3810.5,3810.1,0.0107]
["bitfinex","ETHUSD",1641223577951,1.14789927,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223578351,5.34789927,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223578955,1.93972059,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223580159,1.14789927,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223580361,3.89789927,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223580559,1.14789927,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223581385,1.97821704,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223582185,1.14789927,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223582783,1.14789927,3810.2,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223585142,0.0022737,3810.6,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223585539,0.00170527,3810.5,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223585938,0.00113685,3810.4,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223586337,1.0109313,3810.6,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223586739,0.00170527,3810.5,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223587139,0.00113685,3810.4,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223587541,0.00170527,3810.5,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223587947,0.00113685,3810.4,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223588347,0.00170527,3810.5,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223588798,0.00113685,3810.4,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223589201,0.00170527,3810.5,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223589400,0.00170527,3810.5,3810.3,0.5905035]
["bitfinex","ETHUSD",1641223589600,0.00113685,3810.4,3810.3,0.5905035]
["bitfinex","ETHUSD",1641223590201,0.00113685,3810.4,3810.1,0.0127026]
["bitfinex","ETHUSD",1641223591002,0.00113685,3810.4,3810.1,0.6032312]
["bitfinex","ETHUSD",1641223591703,0.00113685,3810.4,3810.1,0.6024312]
["bitfinex","ETHUSD",1641223592104,0.00113685,3810.4,3810.1,0.0119026]
["bitfinex","ETHUSD",1641223593146,1.00113685,3810.4,3810.1,0.0119026]
["bitfinex","ETHUSD",1641223593343,1.11793685,3810.4,3810.1,0.0119026]
["bitfinex","ETHUSD",1641223593554,0.412,3810.3,3810.1,0.0107]
["bitfinex","ETHUSD",1641223593750,1.34770727,3810.3,3810.1,0.0107]
["bitfinex","ETHUSD",1641223593950,7.6008,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223594152,7.9798,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223594352,7.9806,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223594549,7.879,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223594753,0.379,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223595049,3.70119382,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223595251,7.50119382,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223595651,3.70119382,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223595851,1.24050727,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223596089,3.68594741,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223596493,0.86150727,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223597793,0.00113685,3810.4,3810.1,0.0107]
["bitfinex","ETHUSD",1641223602855,0.10113685,3810.4,3810.1,0.0107]
["bitfinex","ETHUSD",1641223603055,0.75578685,3810.4,3810.1,0.0107]
["bitfinex","ETHUSD",1641223603268,2.59915816,3810.3,3810.1,0.0107]
["bitfinex","ETHUSD",1641223603491,2.69995816,3810.3,3810.1,0.0107]
["bitfinex","ETHUSD",1641223603694,2.59915816,3810.3,3810.1,0.0107]
["bitfinex","ETHUSD",1641223603890,7.65,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223604092,11.00839569,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223604290,10.91553947,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223604493,11.57185947,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223604691,1.51161538,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223609846,1.51161538,3810.2,3810.1,2.10343899]
["bitfinex","ETHUSD",1641223610547,1.51161538,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223614203,1.51161538,3810.2,3810.1,2.08650168]
["bitfinex","ETHUSD",1641223614607,1.51161538,3810.2,3810.1,0.0107]
["bitfinex","ETHUSD",1641223615046,1.51161538,3810.2,3810.1,2.08650168]
["bitfinex","ETHUSD",1641223619391,0.85529538,3810.2,3810.1,2.08650168]
["bitfinex","ETHUSD",1641223624949,0.85529538,3810.2,3810.1,2.38650168]
["bitfinex","ETHUSD",1641223625150,0.85529538,3810.7,3810.1,2.38650168]
["bitfinex","ETHUSD",1641223625450,0.8581375,3810.7,3810.4,1.2465496]
["bitfinex","ETHUSD",1641223625650,0.8581375,3810.7,3810.4,2.57430241]
["bitfinex","ETHUSD",1641223626313,0.8581375,3810.7,3810.5,2.07580168]
["bitfinex","ETHUSD",1641223626506,0.8581375,3810.7,3810.5,2.73194168]
["bitfinex","ETHUSD",1641223627513,0.00284212,3810.7,3810.6,2.07580168]
["bitfinex","ETHUSD",1641223631862,0.00284212,3810.7,3810.6,2.37580168]
["bitfinex","ETHUSD",1641223636194,0.00284212,3810.7,3810.6,2.3781723]
["bitfinex","ETHUSD",1641223636594,0.00284212,3810.7,3810.6,2.0781723]
["bitfinex","ETHUSD",1641223638061,0.00284212,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223639861,0.91505097,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223640061,1.01345097,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223640262,0.91505097,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223640462,1.01425097,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223641003,1.01505097,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223641206,0.91505097,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223642607,2.04348109,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223650210,2.04348109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223651709,2.04348109,3810.7,3810.6,1.98244198]
["bitfinex","ETHUSD",1641223652945,2.14188109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223653345,2.04348109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223654949,2.14188109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223655349,2.04348109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223655549,2.14348109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223655750,2.14268109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223656004,2.04348109,3810.7,3810.6,2.28244198]
["bitfinex","ETHUSD",1641223656609,3.04348109,3810.7,3810.6,1.98244198]
["bitfinex","ETHUSD",1641223657210,2.94348109,3810.7,3810.6,1.98244198]
["bitfinex","ETHUSD",1641223657410,2.94348109,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223657609,2.04188109,3810.7,3810.6,0.30237062]
["bitfinex","ETHUSD",1641223657814,1.94348109,3810.7,3810.6,0.00237062]
["bitfinex","ETHUSD",1641223658212,1.94348109,3810.7,3810.6,0.00340738]
["bitfinex","ETHUSD",1641223660555,2.94348109,3810.7,3810.6,0.00340738]
["bitfinex","ETHUSD",1641223660754,1.94348109,3810.7,3810.6,0.00340738]
["bitfinex","ETHUSD",1641223665013,0.81505097,3810.7,3810.6,0.00340738]
["bitfinex","ETHUSD",1641223665420,0.82933977,3810.7,3810.6,0.00340738]
["bitfinex","ETHUSD",1641223666915,0.07762272,3810.8,3810.7,0.65591]
["bitfinex","ETHUSD",1641223667116,0.0017861,3811.2,3810.7,8.35591]
["bitfinex","ETHUSD",1641223667353,1.78023139,3811.6,3810.9,1.31177]
["bitfinex","ETHUSD",1641223667552,0.0022737,3811.1,3810.9,0.6]
["bitfinex","ETHUSD",1641223667751,0.0022737,3811.1,3811.0,5.59598]
["bitfinex","ETHUSD",1641223667958,6.27472924,3811.7,3811.6,10.83023139]
["bitfinex","ETHUSD",1641223668151,2.46492924,3811.7,3811.6,11.52044421]
["bitfinex","ETHUSD",1641223668355,2.67017203,3812.3,3811.7,5.45]
["bitfinex","ETHUSD",1641223668554,2.67017203,3812.3,3811.7,5.48055922]
["bitfinex","ETHUSD",1641223668756,0.00511581,3812.0,3811.8,1.29991278]
["bitfinex","ETHUSD",1641223668955,3.53592081,3812.6,3812.0,1.31136]
["bitfinex","ETHUSD",1641223669155,3.53592081,3812.6,3812.3,0.65568]
["bitfinex","ETHUSD",1641223669355,3.53592081,3812.6,3812.3,1.3114]
["bitfinex","ETHUSD",1641223669557,3.53592081,3812.6,3812.3,0.95572]
["bitfinex","ETHUSD",1641223669756,1.31531231,3812.9,3812.3,0.95572]
["bitfinex","ETHUSD",1641223669757,1.31531231,3812.9,3812.5,0.65571]
["bitfinex","ETHUSD",1641223670158,0.00454738,3812.8,3812.5,0.65571]
["bitfinex","ETHUSD",1641223670461,1.31531231,3812.9,3812.5,0.65571]
["bitfinex","ETHUSD",1641223670462,0.00397896,3812.7,3812.5,0.65571]
["bitfinex","ETHUSD",1641223670660,0.00397896,3812.7,3812.5,1.31151]
["bitfinex","ETHUSD",1641223670858,1.31531231,3812.9,3812.5,1.61151]
["bitfinex","ETHUSD",1641223670859,0.00341054,3812.6,3812.5,1.61151]
["bitfinex","ETHUSD",1641223671151,0.00341054,3812.6,3812.5,0.3]
["bitfinex","ETHUSD",1641223671535,0.00341054,3812.6,3812.4,0.3]
["bitfinex","ETHUSD",1641223671934,0.00284211,3812.5,3812.4,0.3]
["bitfinex","ETHUSD",1641223672350,0.00284211,3812.5,3812.3,1.31139]
["bitfinex","ETHUSD",1641223672641,1.31531231,3812.9,3811.5,3.9019]
["bitfinex","ETHUSD",1641223672642,0.38127369,3812.4,3811.5,3.9019]
["bitfinex","ETHUSD",1641223672840,0.379,3812.4,3811.3,0.06458668]
["bitfinex","ETHUSD",1641223673042,0.104,3812.3,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223673240,0.1024,3812.3,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223673441,1.19000112,3812.2,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223673641,0.65601,3812.1,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223673840,0.75761,3812.1,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223674041,0.75601,3812.1,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223674241,0.75681,3812.1,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223674443,0.65601,3812.1,3811.7,0.00170527]
["bitfinex","ETHUSD",1641223676458,0.65601,3812.1,3811.7,0.30170527]
["bitfinex","ETHUSD",1641223676859,0.65601,3812.1,3811.8,0.00341054]
["bitfinex","ETHUSD",1641223679906,0.65601,3812.1,3811.8,0.00830222]
["bitfinex","ETHUSD",1641223680307,0.65601,3812.1,3811.9,0.00284212]
["bitfinex","ETHUSD",1641223680508,1.19000112,3812.2,3811.9,0.00284212]
["bitfinex","ETHUSD",1641223682455,0.65597,3812.1,3811.9,0.00284212]
["bitfinex","ETHUSD",1641223684365,7.141,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641223684561,8.1418,3812.0,3811.9,0.00284212]
["bitfinex","ETHUSD",1641223684762,0.36905808,3811.6,3811.5,0.0107]
["bitfinex","ETHUSD",1641223684963,0.65617,3811.3,3811.1,1.31711361]
["bitfinex","ETHUSD",1641223685365,3.2596,3811.2,3811.1,1.31711361]
["bitfinex","ETHUSD",1641223685565,0.1064,3811.2,3811.1,1.31711361]
["bitfinex","ETHUSD",1641223685767,0.1064,3811.2,3811.1,1.32166099]
["bitfinex","ETHUSD",1641223686015,0.1072,3811.2,3811.1,1.32166099]
["bitfinex","ETHUSD",1641223686215,0.1056,3811.2,3811.1,1.32166099]
["bitfinex","ETHUSD",1641223686419,0.104,3811.2,3811.1,1.32166099]
["bitfinex","ETHUSD",1641223686719,0.104,3811.2,3811.1,0.00454738]
["bitfinex","ETHUSD",1641223686924,0.1088,3811.2,3811.1,0.00454738]
["bitfinex","ETHUSD",1641223687120,0.83698905,3811.2,3811.1,2.20938958]
["bitfinex","ETHUSD",1641223687319,0.83618905,3811.2,3811.1,2.20938958]
["bitfinex","ETHUSD",1641223687520,0.83538905,3811.2,3811.1,2.50938958]
["bitfinex","ETHUSD",1641223687719,0.83698905,3811.2,3811.1,2.50938958]
["bitfinex","ETHUSD",1641223687921,0.83618905,3811.2,3811.1,0.3]
["bitfinex","ETHUSD",1641223688221,0.83538905,3811.2,3811.1,0.3]
["bitfinex","ETHUSD",1641223688425,0.83618905,3811.2,3811.1,2.20938958]
["bitfinex","ETHUSD",1641223688620,2.21838905,3811.2,3811.1,2.20938958]
["bitfinex","ETHUSD",1641223688824,2.21838905,3811.2,3811.1,2.50938958]
["bitfinex","ETHUSD",1641223689021,2.21758905,3811.2,3811.1,2.50938958]
["bitfinex","ETHUSD",1641223689224,0.83618905,3811.2,3811.1,2.50938958]
["bitfinex","ETHUSD",1641223689421,0.83618905,3811.2,3811.1,2.80938958]
["bitfinex","ETHUSD",1641223689422,0.73138905,3811.2,3811.1,2.80938958]
["bitfinex","ETHUSD",1641223689621,0.73138905,3811.2,3811.1,2.50938958]
["bitfinex","ETHUSD",1641223690852,0.73138905,3811.2,3811.1,2.51383514]
["bitfinex","ETHUSD",1641223691053,0.73138905,3811.2,3811.1,2.81383514]
["bitfinex","ETHUSD",1641223691852,0.73138905,3811.2,3811.1,4.13094875]
["bitfinex","ETHUSD",1641223693057,0.73138905,3811.2,3811.1,3.83094875]
["bitfinex","ETHUSD",1641223693718,0.73138905,3811.2,3811.1,2.51383514]
["bitfinex","ETHUSD",1641223694321,0.73138905,3811.2,3811.1,2.81383514]
["bitfinex","ETHUSD",1641223695815,0.73138905,3811.2,3811.1,2.51383514]
["bitfinex","ETHUSD",1641223697019,0.73138905,3811.2,3811.1,2.81383514]
["bitfinex","ETHUSD",1641223699973,0.73138905,3811.3,3811.1,4.13094875]
["bitfinex","ETHUSD",1641223700174,1.7787571,3812.0,3811.1,4.13094875]
["bitfinex","ETHUSD",1641223700374,1.7787571,3812.0,3811.4,2.62366]
["bitfinex","ETHUSD",1641223700573,1.19000112,3812.2,3811.5,0.3]
["bitfinex","ETHUSD",1641223700773,1.84596112,3812.2,3811.8,0.65595]
["bitfinex","ETHUSD",1641223701014,0.00113685,3812.1,3811.8,0.95595]
["bitfinex","ETHUSD",1641223701415,0.00113685,3812.1,3811.8,1.25595]
["bitfinex","ETHUSD",1641223701809,0.00113685,3812.1,3811.8,1.26063245]
["bitfinex","ETHUSD",1641223702011,0.00113685,3812.1,3811.8,0.96063245]
["bitfinex","ETHUSD",1641223702215,0.00113685,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223708620,0.10433685,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223708821,0.10033685,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223709020,0.68608335,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223709224,0.78448335,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223709420,0.68608335,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223709622,0.78608335,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223710022,0.78448335,3812.1,3811.9,0.65595]
["bitfinex","ETHUSD",1641223710225,0.379,3812.0,3811.9,0.65595]
["bitfinex","ETHUSD",1641223710423,0.4918,3812.0,3811.8,1.97253245]
["bitfinex","ETHUSD",1641223710622,2.15271,3812.0,3811.8,0.66063245]
["bitfinex","ETHUSD",1641223710822,1.15191,3812.0,3811.8,0.66063245]
["bitfinex","ETHUSD",1641223711024,2.03511,3812.0,3811.8,0.66063245]
["bitfinex","ETHUSD",1641223712269,2.03511,3812.0,3811.8,1.31673245]
["bitfinex","ETHUSD",1641223712764,2.03511,3812.0,3811.8,1.61673245]
["bitfinex","ETHUSD",1641223713972,2.13511,3812.0,3811.8,1.61673245]
["bitfinex","ETHUSD",1641223714275,2.03511,3812.0,3811.8,1.61673245]
["bitfinex","ETHUSD",1641223714873,1.7787571,3811.9,3811.8,1.61673245]
["bitfinex","ETHUSD",1641223715271,2.03511,3812.0,3811.8,1.61673245]
["bitfinex","ETHUSD",1641223715272,3.8138671,3812.0,3811.8,1.61673245]
["bitfinex","ETHUSD",1641223716310,3.8138671,3812.0,3811.8,0.96063245]
["bitfinex","ETHUSD",1641223716811,2.03511,3812.0,3811.8,0.96063245]
["bitfinex","ETHUSD",1641223717813,2.03511,3812.0,3811.8,1.61668245]
["bitfinex","ETHUSD",1641223718413,3.8138671,3812.0,3811.8,1.61668245]
["bitfinex","ETHUSD",1641223720367,3.8138671,3812.0,3811.9,2.14880879]
["bitfinex","ETHUSD",1641223722174,2.8138671,3812.0,3811.9,2.14880879]
["bitfinex","ETHUSD",1641223722665,2.7638671,3812.0,3811.9,2.14880879]
["bitfinex","ETHUSD",1641223723267,0.98511,3812.0,3811.9,2.14880879]
["bitfinex","ETHUSD",1641223725327,0.93511,3812.0,3811.9,2.14880879]
["bitfinex","ETHUSD",1641223728775,0.279,3812.0,3811.9,2.14880879]
["bitfinex","ETHUSD",1641223730579,0.279,3812.0,3811.9,3.48184974]
["bitfinex","ETHUSD",1641223731228,0.279,3812.0,3811.9,2.14880879]
["bitfinex","ETHUSD",1641223732027,0.6849465,3812.1,3811.9,2.44880879]
["bitfinex","ETHUSD",1641223732629,1.7787571,3812.5,3811.9,2.44880879]
["bitfinex","ETHUSD",1641223732827,1.7787571,3812.5,3812.1,0.3934871]
["bitfinex","ETHUSD",1641223733028,0.00284212,3812.4,3812.2,0.95582]
["bitfinex","ETHUSD",1641223733228,1.77815757,3812.5,3812.2,0.95582]
["bitfinex","ETHUSD",1641223733529,2.66821399,3812.8,3812.2,1.25582]
["bitfinex","ETHUSD",1641223733731,2.36104394,3812.9,3812.2,0.6]
["bitfinex","ETHUSD",1641223733932,0.00170527,3812.7,3812.5,0.65581]
["bitfinex","ETHUSD",1641223734133,0.00170527,3812.7,3812.5,1.61162]
["bitfinex","ETHUSD",1641223734333,0.00113685,3812.6,3812.5,1.61162]
["bitfinex","ETHUSD",1641223734532,0.00113685,3812.6,3812.5,0.95581]
["bitfinex","ETHUSD",1641223735566,0.00113685,3812.6,3812.5,3.10461879]
["bitfinex","ETHUSD",1641223736666,0.00113685,3812.6,3812.5,3.49809329]
["bitfinex","ETHUSD",1641223737069,0.77763315,3812.7,3812.5,3.49809329]
["bitfinex","ETHUSD",1641223737667,0.0017124,3813.0,3812.5,4.15384329]
["bitfinex","ETHUSD",1641223737868,0.0017124,3813.0,3812.6,1.96724]
["bitfinex","ETHUSD",1641223738068,0.00170527,3812.9,3812.7,0.3934455]
["bitfinex","ETHUSD",1641223738268,0.0017124,3813.0,3812.7,0.3934455]
["bitfinex","ETHUSD",1641223738726,1.0,3813.3,3812.7,0.3934455]
["bitfinex","ETHUSD",1641223738927,3.31659492,3813.4,3813.0,0.65572]
["bitfinex","ETHUSD",1641223739127,3.31659492,3813.4,3812.9,0.65572]
["bitfinex","ETHUSD",1641223739128,0.00170527,3813.2,3812.9,1.96716]
["bitfinex","ETHUSD",1641223739527,0.00113684,3813.1,3812.9,1.96716]
["bitfinex","ETHUSD",1641223739928,3.31659492,3813.4,3813.0,0.65573]
["bitfinex","ETHUSD",1641223739929,0.00227369,3813.3,3813.0,0.65573]
["bitfinex","ETHUSD",1641223741230,0.00227369,3813.3,3813.0,1.96717]
["bitfinex","ETHUSD",1641223742032,1.66085492,3813.4,3813.0,1.96717]
["bitfinex","ETHUSD",1641223742481,1.66085492,3813.4,3813.1,0.00113685]
["bitfinex","ETHUSD",1641223743977,1.66085492,3813.4,3813.2,0.65567]
["bitfinex","ETHUSD",1641223746726,1.66085492,3813.4,3813.2,1.60607]
["bitfinex","ETHUSD",1641223746923,1.66085492,3813.4,3813.2,2.26169]
["bitfinex","ETHUSD",1641223747326,18.19312546,3813.5,3813.2,2.26169]
["bitfinex","ETHUSD",1641223747926,12.94880546,3813.5,3813.3,1.52805613]
["bitfinex","ETHUSD",1641223748334,11.17214492,3813.5,3813.4,0.3]
["bitfinex","ETHUSD",1641223748737,11.17328177,3813.5,3813.4,0.3]
["bitfinex","ETHUSD",1641223748932,5.92966177,3813.5,3813.4,6.15]
["bitfinex","ETHUSD",1641223749134,5.92966177,3813.5,3813.4,7.15]
["bitfinex","ETHUSD",1641223749433,4.42956177,3813.5,3813.4,1.3]
["bitfinex","ETHUSD",1641223750478,4.42956177,3813.5,3813.4,2.61807526]
["bitfinex","ETHUSD",1641223751077,4.42956177,3813.5,3813.4,0.3]
["bitfinex","ETHUSD",1641223753827,4.42956177,3813.5,3813.4,1.60462783]
["bitfinex","ETHUSD",1641223755829,4.42956177,3813.5,3813.3,1.30462783]
["bitfinex","ETHUSD",1641223756032,4.42956177,3813.5,3813.4,0.00480627]
["bitfinex","ETHUSD",1641223757981,4.97640436,3813.5,3813.4,0.00480627]
["bitfinex","ETHUSD",1641223758985,4.42956177,3813.5,3813.4,0.00480627]
["bitfinex","ETHUSD",1641223774776,4.99872512,3813.5,3813.4,0.00480627]
["bitfinex","ETHUSD",1641223775776,4.42956177,3813.5,3813.4,0.00480627]
["bitfinex","ETHUSD",1641223777228,5.00445557,3813.5,3813.4,2.34046611]
["bitfinex","ETHUSD",1641223778731,5.00331872,3813.5,3813.4,2.34046611]
["bitfinex","ETHUSD",1641223783086,5.00331872,3813.5,3813.4,2.64046611]
["bitfinex","ETHUSD",1641223783919,5.00331872,3813.5,3813.4,2.34046611]
["bitfinex","ETHUSD",1641223786924,5.00331872,3813.5,3813.4,1.71117331]
["bitfinex","ETHUSD",1641223786925,30.00556577,3813.5,3813.4,1.71117331]
["bitfinex","ETHUSD",1641223787123,1.312,3813.1,3812.7,1.30462783]
["bitfinex","ETHUSD",1641223787375,0.379,3813.0,3812.7,1.30462783]
["bitfinex","ETHUSD",1641223787576,0.4942,3813.0,3812.8,0.00284212]
["bitfinex","ETHUSD",1641223787775,0.4934,3813.0,3812.8,0.00284212]
["bitfinex","ETHUSD",1641223787976,1.87666885,3812.9,3812.8,0.00284212]
["bitfinex","ETHUSD",1641223788283,3.55886885,3812.9,3812.8,0.00284212]
["bitfinex","ETHUSD",1641223788476,3.55966885,3812.9,3812.8,0.00284212]
["bitfinex","ETHUSD",1641223788685,4.55646885,3812.9,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223788882,2.312,3812.8,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223789086,1.03493,3812.7,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223789483,2.46025002,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223789687,3.83925002,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223790184,1.379,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223790584,0.379,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223791033,2.83407173,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223791237,0.379,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223791435,1.379,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223791637,0.379,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223791842,1.65593,3812.7,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223791843,0.65593,3812.7,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223798529,6.24229897,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223798929,2.49229897,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223800332,0.65593,3812.7,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223800631,1.65593,3812.7,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223801831,4.96597552,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223802031,2.41597552,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223803486,1.65593,3812.7,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223803683,6.03073882,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223803884,2.43073882,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223804989,3.43073882,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223805585,3.41644344,3812.6,3812.5,0.00454739]
["bitfinex","ETHUSD",1641223806241,3.41644344,3812.6,3812.4,0.017861]
["bitfinex","ETHUSD",1641223806441,4.45597,3812.5,3812.4,0.017861]
["bitfinex","ETHUSD",1641223806643,1.65597,3812.5,3812.4,0.017861]
["bitfinex","ETHUSD",1641223806843,4.05472903,3812.5,3812.4,0.017861]
["bitfinex","ETHUSD",1641223807044,4.05472903,3812.5,3812.4,0.02297681]
["bitfinex","ETHUSD",1641223807444,5.00287093,3812.5,3812.4,2.09653044]
["bitfinex","ETHUSD",1641223807648,5.38747093,3812.5,3812.4,2.09653044]
["bitfinex","ETHUSD",1641223807844,5.38907093,3812.5,3812.4,2.39653044]
["bitfinex","ETHUSD",1641223808246,5.38987093,3812.5,3812.4,2.39653044]
["bitfinex","ETHUSD",1641223808444,5.38747093,3812.5,3812.4,2.39653044]
["bitfinex","ETHUSD",1641223808645,5.38587093,3812.5,3812.4,2.24650617]
["bitfinex","ETHUSD",1641223808847,5.38427093,3812.5,3812.4,2.09653044]
["bitfinex","ETHUSD",1641223809246,5.38347093,3812.5,3812.4,2.09653044]
["bitfinex","ETHUSD",1641223809447,5.38507093,3812.5,3812.4,2.12159146]
["bitfinex","ETHUSD",1641223809648,4.85407603,3812.5,3812.4,2.12159146]
["bitfinex","ETHUSD",1641223809878,20.22567603,3812.5,3812.4,2.12159146]
["bitfinex","ETHUSD",1641223810183,21.54407603,3812.5,3812.4,7.331e-05]
["bitfinex","ETHUSD",1641223810378,10.312,3812.3,3812.2,8.699e-05]
["bitfinex","ETHUSD",1641223810577,12.63266757,3812.3,3812.2,8.699e-05]
["bitfinex","ETHUSD",1641223810776,8.512,3812.2,3811.4,1.30634023]
["bitfinex","ETHUSD",1641223810978,1.96858,3811.9,3811.4,1.30634023]
["bitfinex","ETHUSD",1641223811178,1.04426275,3811.7,3811.5,0.00397896]
["bitfinex","ETHUSD",1641223811379,1.04426275,3811.7,3811.1,1.73842935]
["bitfinex","ETHUSD",1641223811380,17.04031452,3811.6,3811.1,1.73842935]
["bitfinex","ETHUSD",1641223811583,7.82367529,3811.5,3811.1,1.73842935]
["bitfinex","ETHUSD",1641223811780,18.59425689,3811.4,3811.2,0.00170527]
["bitfinex","ETHUSD",1641223811983,18.59425689,3811.4,3810.8,1.30773412]
["bitfinex","ETHUSD",1641223811984,11.11506235,3811.3,3810.8,1.30773412]
["bitfinex","ETHUSD",1641223812183,1.2316291,3811.1,3810.8,1.30773412]
["bitfinex","ETHUSD",1641223812383,1.2316291,3811.1,3810.5,1.73842935]
["bitfinex","ETHUSD",1641223812384,8.2,3810.8,3809.9,3.43112131]
["bitfinex","ETHUSD",1641223812585,5.06768791,3810.7,3809.9,2.20983132]
["bitfinex","ETHUSD",1641223812785,5.06768791,3810.7,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223812786,6.055,3810.6,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223812983,1.312,3810.4,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223813184,1.312,3810.2,3810.0,0.00511581]
["bitfinex","ETHUSD",1641223813579,6.75,3810.0,3809.3,4.37256468]
["bitfinex","ETHUSD",1641223813765,20.41509228,3810.1,3809.6,4.94839359]
["bitfinex","ETHUSD",1641223813766,6.65,3809.8,3809.6,4.94839359]
["bitfinex","ETHUSD",1641223813965,1.312,3809.5,3808.9,0.0017747]
["bitfinex","ETHUSD",1641223814166,1.312,3809.3,3808.9,0.0017747]
["bitfinex","ETHUSD",1641223814365,0.379,3809.2,3808.9,0.0017747]
["bitfinex","ETHUSD",1641223814565,1.312,3809.1,3808.9,0.0017747]
["bitfinex","ETHUSD",1641223814868,24.9918943,3809.0,3808.9,1.81]
["bitfinex","ETHUSD",1641223815067,26.0391404,3809.0,3808.9,1.81]
["bitfinex","ETHUSD",1641223815266,10.6675404,3809.0,3808.9,1.81625266]
["bitfinex","ETHUSD",1641223815469,10.6563404,3809.0,3808.9,1.81625266]
["bitfinex","ETHUSD",1641223815667,10.6531404,3809.0,3808.9,1.81625266]
["bitfinex","ETHUSD",1641223815867,10.6531404,3809.0,3808.9,0.00625266]
["bitfinex","ETHUSD",1641223815868,10.6555404,3809.0,3808.9,0.00625266]
["bitfinex","ETHUSD",1641223816166,9.52493,3809.0,3808.3,1.25654389]
["bitfinex","ETHUSD",1641223816367,1.312,3808.8,3808.6,0.06473307]
["bitfinex","ETHUSD",1641223816569,0.65674,3809.1,3808.6,0.06473307]
["bitfinex","ETHUSD",1641223816767,2.88084212,3809.3,3808.7,0.00738951]
["bitfinex","ETHUSD",1641223816768,3.43572212,3809.3,3808.7,0.00738951]
["bitfinex","ETHUSD",1641223816968,3.43572212,3809.3,3809.2,6.21]
["bitfinex","ETHUSD",1641223817291,2.77924212,3809.3,3809.2,6.51454739]
["bitfinex","ETHUSD",1641223817490,1.77924212,3809.3,3809.2,6.51454739]
["bitfinex","ETHUSD",1641223817692,1.87764212,3809.3,3809.2,6.51454739]
["bitfinex","ETHUSD",1641223817894,1.77924212,3809.3,3809.2,6.51454739]
["bitfinex","ETHUSD",1641223818293,2.46476938,3809.3,3809.2,6.51454739]
["bitfinex","ETHUSD",1641223818697,3.46476938,3809.3,3809.2,0.30454739]
["bitfinex","ETHUSD",1641223818896,2.46476938,3809.3,3809.2,0.00454739]
["bitfinex","ETHUSD",1641223819296,2.46476938,3809.3,3808.9,1.38059278]
["bitfinex","ETHUSD",1641223819297,1.99752726,3809.3,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223820502,0.68552726,3809.3,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223823140,1.77930196,3809.2,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223823343,2.46482922,3809.3,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223823540,0.65651,3809.2,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223823840,0.76211,3809.2,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223824040,0.1032,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223824241,0.1024,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223824438,0.1072,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223824791,1.1056,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223824982,1.1048,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223825184,1.1,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223825387,2.77930196,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223825788,4.74054678,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223825991,3.81637725,3809.1,3809.0,0.00568424]
["bitfinex","ETHUSD",1641223826186,3.81637725,3809.1,3808.9,0.06473252]
["bitfinex","ETHUSD",1641223826187,10.312,3809.0,3808.9,0.01853936]
["bitfinex","ETHUSD",1641223826389,1.312,3808.6,3808.2,0.76820692]
["bitfinex","ETHUSD",1641223826588,1.96877,3808.4,3808.0,0.0672991]
["bitfinex","ETHUSD",1641223826791,2.76594692,3808.3,3808.0,0.0672991]
["bitfinex","ETHUSD",1641223826993,2.89394692,3808.3,3808.0,0.0672991]
["bitfinex","ETHUSD",1641223827201,1.1232,3808.2,3808.0,0.0672991]
["bitfinex","ETHUSD",1641223827392,0.379,3808.1,3808.0,0.0672991]
["bitfinex","ETHUSD",1641223827598,1.0,3808.3,3808.0,0.0672991]
["bitfinex","ETHUSD",1641223827791,1.0,3808.3,3808.0,0.07298333]
["bitfinex","ETHUSD",1641223827992,1.88161444,3808.2,3808.0,0.07298333]
["bitfinex","ETHUSD",1641223828193,1.88641444,3808.2,3808.0,0.07298333]
["bitfinex","ETHUSD",1641223828392,0.1048,3808.1,3808.0,0.07298333]
["bitfinex","ETHUSD",1641223828648,0.1168,3808.1,3808.0,0.07298333]
["bitfinex","ETHUSD",1641223828845,4.67033,3808.1,3807.2,1.76084381]
["bitfinex","ETHUSD",1641223829044,1.52367529,3808.0,3807.2,1.76084381]
["bitfinex","ETHUSD",1641223829247,1.31378,3807.7,3807.3,0.00397897]
["bitfinex","ETHUSD",1641223829444,0.379,3807.6,3807.3,0.00397897]
["bitfinex","ETHUSD",1641223829645,0.4966,3807.6,3807.3,0.00397897]
["bitfinex","ETHUSD",1641223829845,1.05985431,3807.3,3807.2,0.00454739]
["bitfinex","ETHUSD",1641223830043,2.09573431,3807.3,3807.2,0.00454739]
["bitfinex","ETHUSD",1641223830244,3.20053431,3807.3,3807.2,0.00454739]
["bitfinex","ETHUSD",1641223830446,4.20053431,3807.3,3807.2,0.00454739]
["bitfinex","ETHUSD",1641223830749,3.20053431,3807.3,3807.2,0.00454739]
["bitfinex","ETHUSD",1641223830950,3.20133431,3807.3,3807.2,0.00454739]
["bitfinex","ETHUSD",1641223831149,4.20293431,3807.3,3807.2,0.00454739]
["bitfinex","ETHUSD",1641223831347,8.79066246,3807.3,3807.2,0.84900995]
["bitfinex","ETHUSD",1641223831546,5.32383657,3807.3,3807.2,0.84900995]
["bitfinex","ETHUSD",1641223831750,5.32463657,3807.3,3807.2,0.84900995]
["bitfinex","ETHUSD",1641223832049,5.31903657,3807.3,3807.2,0.84900995]
["bitfinex","ETHUSD",1641223832479,5.32143657,3807.3,3807.2,0.84900995]
["bitfinex","ETHUSD",1641223832881,5.32303657,3807.3,3807.2,0.84900995]
["bitfinex","ETHUSD",1641223833082,5.32383657,3807.3,3807.2,0.84900995]
["bitfinex","ETHUSD",1641223833282,5.32303657,3807.3,3807.2,0.85289791]
["bitfinex","ETHUSD",1641223833693,5.32063657,3807.3,3807.2,0.85289791]
["bitfinex","ETHUSD",1641223833887,5.21823657,3807.3,3807.2,0.85289791]
["bitfinex","ETHUSD",1641223834085,4.15838226,3807.3,3807.2,0.85289791]
["bitfinex","ETHUSD",1641223834287,3.50150226,3807.3,3807.2,0.85289791]
["bitfinex","ETHUSD",1641223834585,2.50150226,3807.3,3807.2,1.15289791]
["bitfinex","ETHUSD",1641223834786,2.50150226,3807.3,3807.2,0.85289791]
["bitfinex","ETHUSD",1641223834987,1.06510226,3807.3,3807.2,9.65289791]
["bitfinex","ETHUSD",1641223835189,1.06510226,3807.3,3807.2,1.45289791]
["bitfinex","ETHUSD",1641223835487,1.06510226,3807.3,3807.2,10.00289791]
["bitfinex","ETHUSD",1641223836137,1.78001444,3807.9,3807.3,14.6]
["bitfinex","ETHUSD",1641223836343,0.1008,3808.7,3807.3,14.6]
["bitfinex","ETHUSD",1641223836344,1.78001444,3808.2,3807.5,0.3939043]
["bitfinex","ETHUSD",1641223836735,1.78001444,3808.2,3807.6,0.0022737]
["bitfinex","ETHUSD",1641223837339,2.46454289,3808.8,3807.6,0.0022737]
["bitfinex","ETHUSD",1641223837340,1.78001444,3808.8,3807.9,2.72191503]
["bitfinex","ETHUSD",1641223837537,1.78001444,3808.8,3807.9,3.02191503]
["bitfinex","ETHUSD",1641223837737,0.00170527,3808.3,3807.9,3.02191503]
["bitfinex","ETHUSD",1641223838238,1.06326425,3809.0,3807.9,3.44782216]
["bitfinex","ETHUSD",1641223838239,0.00113684,3808.2,3807.9,3.44782216]
["bitfinex","ETHUSD",1641223838437,0.00113684,3808.2,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223838641,1.11071581,3808.9,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223838843,1.10991581,3808.9,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223839040,0.10774739,3808.8,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223839240,0.10694739,3808.8,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223839441,0.00397896,3808.7,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223839784,1.07666277,3808.4,3807.9,0.3]
["bitfinex","ETHUSD",1641223839992,1.07666277,3808.4,3807.8,0.6]
["bitfinex","ETHUSD",1641223840991,0.00397896,3808.7,3807.8,0.6]
["bitfinex","ETHUSD",1641223841492,0.00341054,3808.6,3807.8,0.9939273]
["bitfinex","ETHUSD",1641223841889,0.00284212,3808.5,3807.9,1.76084381]
["bitfinex","ETHUSD",1641223842090,0.04972562,3808.4,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223842288,0.05199931,3808.4,3807.9,2.06084381]
["bitfinex","ETHUSD",1641223843188,0.05199931,3808.4,3807.9,0.3]
["bitfinex","ETHUSD",1641223843841,0.05199931,3808.4,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223844038,0.05199931,3808.4,3807.9,0.60388725]
["bitfinex","ETHUSD",1641223844236,0.05199931,3808.4,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223844435,0.05199931,3808.4,3807.9,2.06473106]
["bitfinex","ETHUSD",1641223846639,0.03825997,3808.4,3807.9,2.06473106]
["bitfinex","ETHUSD",1641223847286,0.03825997,3808.4,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223847881,0.04924679,3808.4,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223848684,0.68559763,3808.3,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223848885,0.68559763,3808.3,3807.9,2.06473106]
["bitfinex","ETHUSD",1641223849086,0.00113684,3808.2,3807.9,2.06473106]
["bitfinex","ETHUSD",1641223849890,0.00113684,3808.2,3807.9,1.76473106]
["bitfinex","ETHUSD",1641223850087,0.00113684,3808.2,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223850288,0.00113684,3808.2,3807.9,0.00388725]
["bitfinex","ETHUSD",1641223850488,0.00113684,3808.2,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223852238,0.00113684,3808.2,3807.9,0.60388725]
["bitfinex","ETHUSD",1641223852442,0.00113684,3808.2,3807.9,0.99781085]
["bitfinex","ETHUSD",1641223852639,0.00113684,3808.2,3807.9,0.69781085]
["bitfinex","ETHUSD",1641223852837,0.00113684,3808.2,3807.9,0.99781085]
["bitfinex","ETHUSD",1641223853239,0.00113684,3808.2,3807.9,0.60388725]
["bitfinex","ETHUSD",1641223853438,0.04811895,3808.2,3807.9,0.30388725]
["bitfinex","ETHUSD",1641223853842,0.04811895,3808.2,3808.0,1.33385971]
["bitfinex","ETHUSD",1641223854043,0.04811895,3808.2,3808.0,1.63385971]
["bitfinex","ETHUSD",1641223855280,0.04811895,3808.2,3808.0,0.3]
["bitfinex","ETHUSD",1641223855480,0.04811895,3808.2,3807.9,2.02779761]
["bitfinex","ETHUSD",1641223855685,0.04811895,3808.2,3807.9,2.32779761]
["bitfinex","ETHUSD",1641223855985,0.04811895,3808.2,3807.9,2.02779761]
["bitfinex","ETHUSD",1641223856187,0.04811895,3808.2,3808.0,1.33385971]
["bitfinex","ETHUSD",1641223856585,0.04811895,3808.2,3808.1,1.33385971]
["bitfinex","ETHUSD",1641223857286,0.04811895,3808.2,3808.0,2.54873021]
["bitfinex","ETHUSD",1641223857886,0.04811895,3808.2,3808.1,0.9148705]
["bitfinex","ETHUSD",1641223858542,0.04811895,3808.2,3808.1,1.33385971]
["bitfinex","ETHUSD",1641223859340,0.04811895,3808.2,3808.0,3.44167594]
["bitfinex","ETHUSD",1641223859749,0.04811895,3808.2,3808.0,3.74167594]
["bitfinex","ETHUSD",1641223859941,0.04811895,3808.2,3808.1,0.9148705]
["bitfinex","ETHUSD",1641223861042,0.04811895,3808.2,3808.1,2.24873021]
["bitfinex","ETHUSD",1641223862695,0.04811895,3808.2,3808.1,0.9148705]
["bitfinex","ETHUSD",1641223862901,1.78001444,3808.8,3808.2,9.0]
["bitfinex","ETHUSD",1641223863096,1.78001444,3808.8,3808.3,1.0]
["bitfinex","ETHUSD",1641223863305,0.0022737,3808.6,3808.4,1.0502035]
["bitfinex","ETHUSD",1641223863698,1.78001444,3808.9,3808.5,0.3]
["bitfinex","ETHUSD",1641223864001,0.00341055,3808.8,3808.6,0.65637]
["bitfinex","ETHUSD",1641223864398,0.00284212,3808.7,3808.6,1.4440086]
["bitfinex","ETHUSD",1641223864601,0.00284212,3808.7,3808.6,2.1003786]
["bitfinex","ETHUSD",1641223864803,0.00284212,3808.7,3808.6,2.7003786]
["bitfinex","ETHUSD",1641223865002,0.00284212,3808.7,3808.6,2.0440086]
["bitfinex","ETHUSD",1641223865601,0.00284212,3808.7,3808.6,2.96301892]
["bitfinex","ETHUSD",1641223867846,0.00284212,3808.7,3808.6,4.29753832]
["bitfinex","ETHUSD",1641223869648,0.00284212,3808.7,3808.6,2.96301892]
["bitfinex","ETHUSD",1641223872194,1.98777534,3808.7,3808.6,2.96301892]
["bitfinex","ETHUSD",1641223872997,1.98777534,3808.7,3808.6,2.04814842]
["bitfinex","ETHUSD",1641223873196,0.00284212,3808.7,3808.6,2.04814842]
["bitfinex","ETHUSD",1641223874038,1.9877653,3808.7,3808.6,3.01548459]
["bitfinex","ETHUSD",1641223876042,0.00284212,3808.7,3808.6,3.01548459]
["bitfinex","ETHUSD",1641223876945,1.98830101,3808.7,3808.6,3.01548459]
["bitfinex","ETHUSD",1641223880690,1.98830101,3808.7,3808.6,1.62784599]
["bitfinex","ETHUSD",1641223881955,1.98830101,3808.7,3808.6,2.22784599]
["bitfinex","ETHUSD",1641223882155,1.98830101,3808.7,3808.6,2.62173449]
["bitfinex","ETHUSD",1641223882357,1.98830101,3808.7,3808.6,2.32173449]
["bitfinex","ETHUSD",1641223882859,1.98830101,3808.7,3808.6,2.62173449]
["bitfinex","ETHUSD",1641223883255,1.98830101,3808.7,3808.6,2.22784599]
["bitfinex","ETHUSD",1641223886691,0.00284212,3808.7,3808.6,2.22784599]
["bitfinex","ETHUSD",1641223886892,0.00284212,3808.7,3808.6,5.22784599]
["bitfinex","ETHUSD",1641223887996,0.00284212,3808.7,3808.6,2.22784599]
["bitfinex","ETHUSD",1641223890662,1.98903023,3808.7,3808.6,2.22784599]
["bitfinex","ETHUSD",1641223891759,0.00284212,3808.7,3808.6,2.22784599]
["bitfinex","ETHUSD",1641223892989,1.99459852,3808.7,3808.6,2.22784599]
["bitfinex","ETHUSD",1641223893493,1.99459852,3808.7,3808.6,2.94834459]
["bitfinex","ETHUSD",1641223893692,2.37359852,3808.7,3808.6,2.94834459]
["bitfinex","ETHUSD",1641223893888,3.42169852,3808.7,3808.6,2.94834459]
["bitfinex","ETHUSD",1641223894090,4.42569852,3808.7,3808.6,2.29197459]
["bitfinex","ETHUSD",1641223894292,4.42329852,3808.7,3808.6,2.29197459]
["bitfinex","ETHUSD",1641223894493,4.42489852,3808.7,3808.6,2.29197459]
["bitfinex","ETHUSD",1641223894693,4.4196564,3808.7,3808.6,2.29197459]
["bitfinex","ETHUSD",1641223894893,4.4196564,3808.7,3808.6,0.97147599]
["bitfinex","ETHUSD",1641223895091,4.4172564,3808.7,3808.6,0.97147599]
["bitfinex","ETHUSD",1641223895292,4.4204564,3808.7,3808.6,0.97147599]
["bitfinex","ETHUSD",1641223895695,4.4188564,3808.7,3808.6,0.97147599]
["bitfinex","ETHUSD",1641223895893,6.87911872,3808.7,3808.6,0.97147599]
["bitfinex","ETHUSD",1641223896141,6.87751872,3808.7,3808.6,0.97147599]
["bitfinex","ETHUSD",1641223896642,6.87751872,3808.7,3808.6,0.53755274]
["bitfinex","ETHUSD",1641223896643,12.92991872,3808.7,3808.6,0.53755274]
["bitfinex","ETHUSD",1641223896841,6.95497673,3808.4,3808.3,0.06585759]
["bitfinex","ETHUSD",1641223897041,7.33397673,3808.4,3808.3,0.06585759]
["bitfinex","ETHUSD",1641223897244,8.83349416,3808.4,3808.0,1.3204986]
["bitfinex","ETHUSD",1641223897443,8.17758416,3808.4,3808.0,1.3204986]
["bitfinex","ETHUSD",1641223897645,1.0,3808.2,3808.0,1.3204986]
["bitfinex","ETHUSD",1641223897846,7.029,3808.1,3807.9,0.06551161]
["bitfinex","ETHUSD",1641223898046,9.05681,3808.0,3807.9,0.06551161]
["bitfinex","ETHUSD",1641223898250,10.79840392,3808.0,3807.9,0.06551161]
["bitfinex","ETHUSD",1641223898646,3.39840392,3808.0,3807.9,0.06551161]
["bitfinex","ETHUSD",1641223898846,6.54840392,3808.0,3807.9,0.06551161]
["bitfinex","ETHUSD",1641223899046,9.19854289,3808.0,3807.9,0.06551161]
["bitfinex","ETHUSD",1641223899248,9.19854289,3808.0,3807.2,1.31352]
["bitfinex","ETHUSD",1641223899450,6.04534289,3808.0,3807.2,1.31352]
["bitfinex","ETHUSD",1641223899649,0.0992,3807.9,3807.4,0.65676]
["bitfinex","ETHUSD",1641223899891,0.379,3807.8,3807.4,0.65676]
["bitfinex","ETHUSD",1641223900091,0.379,3807.8,3807.5,0.00397896]
["bitfinex","ETHUSD",1641223900092,0.65678,3807.7,3807.5,0.00397896]
["bitfinex","ETHUSD",1641223900292,0.379,3807.6,3807.5,0.00397896]
["bitfinex","ETHUSD",1641223901691,1.0647521,3807.6,3807.5,0.00397896]
["bitfinex","ETHUSD",1641223902293,1.7214821,3807.6,3807.5,0.00397896]
["bitfinex","ETHUSD",1641223902493,4.24435022,3807.6,3807.5,0.00397896]
["bitfinex","ETHUSD",1641223902792,1.7214821,3807.6,3807.4,0.00454738]
["bitfinex","ETHUSD",1641223903193,1.7214821,3807.6,3807.2,0.00568423]
["bitfinex","ETHUSD",1641223903194,1.75910794,3807.6,3807.2,0.00568423]
["bitfinex","ETHUSD",1641223903395,1.01276168,3807.4,3807.2,0.30568423]
["bitfinex","ETHUSD",1641223904239,1.01276168,3807.4,3807.2,0.96247423]
["bitfinex","ETHUSD",1641223904740,1.66953168,3807.4,3807.2,0.96247423]
["bitfinex","ETHUSD",1641223905139,1.66953168,3807.4,3807.2,0.30568423]
["bitfinex","ETHUSD",1641223905639,1.01276168,3807.4,3807.2,0.30568423]
["bitfinex","ETHUSD",1641223905840,1.38010794,3807.6,3807.2,0.96241423]
["bitfinex","ETHUSD",1641223906044,0.72337794,3807.6,3807.2,1.26241423]
["bitfinex","ETHUSD",1641223906440,0.64817794,3807.6,3807.2,1.26241423]
["bitfinex","ETHUSD",1641223906642,0.06551337,3808.0,3807.3,1.7071952]
["bitfinex","ETHUSD",1641223906842,0.06551337,3808.0,3807.6,0.65653]
["bitfinex","ETHUSD",1641223907041,0.06551337,3808.0,3807.7,0.3]
["bitfinex","ETHUSD",1641223907286,1.90987871,3808.4,3807.7,0.30284211]
["bitfinex","ETHUSD",1641223907488,1.90987871,3808.4,3807.8,0.00227369]
["bitfinex","ETHUSD",1641223907893,0.65666,3808.1,3807.9,0.95658]
["bitfinex","ETHUSD",1641223908092,1.90987871,3808.4,3807.9,0.3]
["bitfinex","ETHUSD",1641223908093,0.104,3808.3,3807.9,0.3]
["bitfinex","ETHUSD",1641223908293,1.31341,3808.2,3808.0,0.00113684]
["bitfinex","ETHUSD",1641223908698,0.104,3808.1,3807.2,0.00568423]
["bitfinex","ETHUSD",1641223908897,0.1048,3808.1,3807.2,0.00568423]
["bitfinex","ETHUSD",1641223909096,0.13061455,3808.1,3807.2,0.00568423]
["bitfinex","ETHUSD",1641223909302,0.13141455,3808.1,3807.6,0.65672]
["bitfinex","ETHUSD",1641223909599,0.65672,3807.9,3807.6,0.65672]
["bitfinex","ETHUSD",1641223909799,0.65672,3807.9,3807.7,0.00284211]
["bitfinex","ETHUSD",1641223910099,1.42012168,3807.8,3807.7,0.00284211]
["bitfinex","ETHUSD",1641223913362,1.52012168,3807.8,3807.7,0.00284211]
["bitfinex","ETHUSD",1641223913559,1.42012168,3807.8,3807.7,0.00284211]
["bitfinex","ETHUSD",1641223913761,1.42012168,3807.8,3807.5,0.66072896]
["bitfinex","ETHUSD",1641223913968,0.65674,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223914786,1.34247923,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223914990,1.3730965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223919342,2.3730965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223919541,2.4722965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223919741,2.4730965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223919941,2.4722965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223920344,2.4754965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223920542,2.4730965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223920744,2.3730965,3807.7,3807.6,0.00341054]
["bitfinex","ETHUSD",1641223921343,4.47428014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223921745,4.47508014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223921943,4.47428014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223922143,4.37508014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223923008,4.47348014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223923406,4.37508014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223923608,3.37508014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223924007,5.85497128,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223924207,3.47668014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223924410,3.47748014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223924608,3.47508014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223924808,3.47428014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223925107,3.47588014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223925312,4.47588014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223925508,4.47668014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223925708,4.47908014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223925909,4.47828014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223926138,7.2708078,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223926344,7.2868078,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223926542,7.2860078,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223926743,7.2852078,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223926944,7.2876078,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223927142,7.2868078,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223927444,4.87248014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223927643,7.24361479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223927842,7.24521479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223928043,7.24201479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223928243,8.55401479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223928844,8.55481479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223929044,8.55561479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223929344,8.55481479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223929818,8.55561479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223930017,8.55481479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223931023,8.55561479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223931230,8.55641479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223931425,8.55561479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223931825,8.55481479,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223932624,6.18208014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223932824,8.5331832,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223933226,6.18128014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223933645,6.18048014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223933850,6.18208014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223934446,6.18128014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223934646,6.17968014,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223934849,6.1832837,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223935048,6.1840837,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223935446,6.1744837,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223935644,6.1752837,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223935846,7.94216554,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223936044,7.94136554,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223936446,6.1744837,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223936647,6.1720837,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223936946,5.1720837,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223937150,2.7227437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223940305,3.7227437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223941334,2.7227437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223941534,3.7227437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223941738,2.7227437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223941935,3.7227437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223942737,3.8227437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223942937,3.8267437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223943136,3.8339437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223943337,3.8323437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223943638,4.8283437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223943839,4.8275437,3807.7,3807.6,0.96236498]
["bitfinex","ETHUSD",1641223944039,4.8267437,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223944240,4.7227437,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223945586,3.7227437,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223952297,2.7227437,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223958454,2.8235437,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223958655,2.8227437,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223958858,2.7183437,3807.7,3807.6,1.25895444]
["bitfinex","ETHUSD",1641223960200,2.7183437,3807.7,3807.6,2.57409292]
["bitfinex","ETHUSD",1641223960401,2.72188997,3807.7,3807.6,2.57409292]
["bitfinex","ETHUSD",1641223961000,2.72188997,3807.7,3807.6,1.25895444]
["bitfinex","ETHUSD",1641223962804,2.72188997,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223964449,2.72188997,3807.7,3807.6,3.43811112]
["bitfinex","ETHUSD",1641223964649,2.72188997,3807.7,3807.6,0.95895444]
["bitfinex","ETHUSD",1641223964850,2.72188997,3807.7,3807.6,1.25895444]
["bitfinex","ETHUSD",1641223965549,2.71838997,3807.7,3807.6,1.25895444]
["bitfinex","ETHUSD",1641223965752,2.03265074,3807.7,3807.6,1.25895444]
["bitfinex","ETHUSD",1641223966154,2.03265074,3807.7,3807.6,13.55895444]
["bitfinex","ETHUSD",1641223966155,2.00205074,3807.7,3807.6,13.55895444]
["bitfinex","ETHUSD",1641223966353,0.59826673,3808.4,3808.0,0.65655]
["bitfinex","ETHUSD",1641223966552,0.59826673,3808.4,3808.0,1.25655]
["bitfinex","ETHUSD",1641223966753,0.59826673,3808.4,3808.1,2.62056924]
["bitfinex","ETHUSD",1641223966955,0.59826673,3808.4,3808.1,3.78516279]
["bitfinex","ETHUSD",1641223967597,0.59826673,3808.4,3808.1,4.44161279]
["bitfinex","ETHUSD",1641223967798,0.59826673,3808.4,3808.1,5.09803279]
["bitfinex","ETHUSD",1641223967997,0.59826673,3808.4,3808.1,5.39803279]
["bitfinex","ETHUSD",1641223968403,0.62887938,3808.4,3808.2,0.65645]
["bitfinex","ETHUSD",1641223968599,0.62887938,3808.4,3808.2,0.95645]
["bitfinex","ETHUSD",1641223968799,0.62887938,3808.4,3808.3,10.28844434]
["bitfinex","ETHUSD",1641223969000,0.62887938,3808.4,3808.3,5.33844434]
["bitfinex","ETHUSD",1641223969399,0.62887938,3808.4,3808.3,3.0]
["bitfinex","ETHUSD",1641223969902,0.62887938,3808.4,3808.3,5.34882939]
["bitfinex","ETHUSD",1641223970301,0.62887938,3808.4,3808.3,3.0]
["bitfinex","ETHUSD",1641223970904,0.62887938,3808.4,3808.2,0.95645]
["bitfinex","ETHUSD",1641223971363,0.62887938,3808.4,3808.2,3.34141721]
["bitfinex","ETHUSD",1641223971763,0.62887938,3808.4,3808.2,0.95645]
["bitfinex","ETHUSD",1641223972160,0.62887938,3808.4,3808.2,3.30689368]
["bitfinex","ETHUSD",1641223973160,0.62887938,3808.4,3808.3,10.71394495]
["bitfinex","ETHUSD",1641223973762,0.06585832,3809.4,3808.4,4.3]
["bitfinex","ETHUSD",1641223973962,0.06585832,3809.4,3809.0,1.218345]
["bitfinex","ETHUSD",1641223974163,0.06585832,3809.4,3809.1,0.65638]
["bitfinex","ETHUSD",1641223975194,2.76608184,3809.5,3809.1,0.65638]
["bitfinex","ETHUSD",1641223975494,0.00682109,3809.4,3809.1,0.65638]
["bitfinex","ETHUSD",1641223975694,0.00682109,3809.4,3809.2,1.31279]
["bitfinex","ETHUSD",1641223975896,0.00625266,3809.3,3809.2,1.31279]
["bitfinex","ETHUSD",1641223982492,0.00625266,3809.3,3809.1,0.65638]
["bitfinex","ETHUSD",1641223982899,0.00568424,3809.2,3809.1,0.65638]
["bitfinex","ETHUSD",1641223983098,0.00568424,3809.2,3808.8,1.31297]
["bitfinex","ETHUSD",1641223983300,1.00568424,3809.2,3808.8,1.31297]
["bitfinex","ETHUSD",1641223983598,0.6566008,3809.0,3808.6,1.3131]
["bitfinex","ETHUSD",1641223983997,0.11597897,3808.9,3808.4,1.3204986]
["bitfinex","ETHUSD",1641223984197,0.11597897,3808.9,3808.2,0.06585655]
["bitfinex","ETHUSD",1641223984198,0.11677897,3808.9,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223984497,0.00341055,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223985097,0.10741055,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223985300,1.87349239,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223985499,2.52770239,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223985701,2.52690239,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223985898,3.52690239,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223986146,3.52450239,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223986345,3.52690239,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223986543,5.44660677,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223986743,5.44900677,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223986945,3.68052493,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223987145,3.68372493,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223987346,4.06592493,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223987646,4.06832493,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223988046,4.06912493,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223988247,4.06992493,3808.8,3808.7,1.04996127]
["bitfinex","ETHUSD",1641223988453,5.08192493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223988654,5.08672493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223988854,6.40032493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223989052,6.69792493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223989251,6.70192493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223989455,6.40032493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223989653,6.69632493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223990090,6.69312493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223990492,6.69552493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223990698,6.69392493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223991096,6.69552493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223991695,6.69792493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223991898,6.69712493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223992497,6.69552493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223992896,6.69472493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223993097,6.69712493,3808.8,3808.7,0.00456734]
["bitfinex","ETHUSD",1641223993299,6.69712493,3808.8,3807.7,0.0306]
["bitfinex","ETHUSD",1641223993300,10.312,3808.7,3807.7,0.0306]
["bitfinex","ETHUSD",1641223993547,0.95683,3808.2,3807.7,0.0306]
["bitfinex","ETHUSD",1641223993753,0.379,3808.1,3807.8,0.00227369]
["bitfinex","ETHUSD",1641223993959,0.507,3808.1,3807.8,0.00227369]
["bitfinex","ETHUSD",1641223994155,0.1192,3808.0,3807.8,0.00227369]
["bitfinex","ETHUSD",1641223994352,1.79591143,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641223994552,2.21191143,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641223994753,2.21271143,3807.9,3807.8,0.00227369]
["bitfinex","ETHUSD",1641223994957,4.13001581,3807.9,3807.8,0.94440808]
["bitfinex","ETHUSD",1641223995155,5.12921581,3807.9,3807.8,0.94815124]
["bitfinex","ETHUSD",1641223995554,0.0306,3807.7,3807.2,0.65682]
["bitfinex","ETHUSD",1641223995755,0.0306,3807.7,3807.1,1.3152993]
["bitfinex","ETHUSD",1641223995756,4.05447219,3807.2,3807.1,0.0017093]
["bitfinex","ETHUSD",1641223995954,1.80857219,3807.2,3807.1,0.0017093]
["bitfinex","ETHUSD",1641223996158,3.32707219,3807.2,3807.1,0.0017093]
["bitfinex","ETHUSD",1641223996354,7.55,3807.1,3806.8,0.0771775]
["bitfinex","ETHUSD",1641223996554,7.55,3807.1,3806.5,1.76084381]
["bitfinex","ETHUSD",1641223996555,1.03605,3807.0,3806.5,1.76084381]
["bitfinex","ETHUSD",1641223996757,3.5,3806.8,3806.5,1.76084381]
["bitfinex","ETHUSD",1641223996955,0.379,3806.7,3806.5,1.76084381]
["bitfinex","ETHUSD",1641223997154,1.5142,3806.7,3806.5,1.76084381]
["bitfinex","ETHUSD",1641223997397,1.0,3806.5,3806.3,0.0017876]
["bitfinex","ETHUSD",1641223997599,1.79799476,3806.4,3806.3,0.0017876]
["bitfinex","ETHUSD",1641223997797,1.79799476,3806.4,3806.1,6.21]
["bitfinex","ETHUSD",1641223997798,5.85,3806.3,3806.1,6.21]
["bitfinex","ETHUSD",1641223998097,1.511,3806.2,3806.1,6.21]
["bitfinex","ETHUSD",1641223998297,2.5078,3806.2,3806.1,6.21]
["bitfinex","ETHUSD",1641223998500,1.499,3806.2,3806.1,0.0096632]
["bitfinex","ETHUSD",1641223998698,28.51890538,3806.2,3806.1,0.0096632]
["bitfinex","ETHUSD",1641223998898,1.0,3806.1,3806.0,0.01023162]
["bitfinex","ETHUSD",1641223999098,3.33611,3806.1,3805.5,0.01307374]
["bitfinex","ETHUSD",1641223999301,2.4854,3806.1,3805.5,0.01307374]
["bitfinex","ETHUSD",1641223999501,1.7838,3806.1,3805.6,0.65711]
["bitfinex","ETHUSD",1641223999698,1.679,3806.1,3805.6,0.65711]
["bitfinex","ETHUSD",1641223999898,1.679,3806.1,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224000297,0.379,3806.1,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224000500,3.65202015,3806.1,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224000698,4.97362598,3806.1,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224001550,1.0,3806.0,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224001852,0.65709,3805.9,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224002853,0.75629,3805.9,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224003053,0.65709,3805.9,3805.7,0.01193689]
["bitfinex","ETHUSD",1641224004256,0.65709,3805.9,3805.5,1.22176058]
["bitfinex","ETHUSD",1641224005397,0.68772305,3805.9,3805.6,0.65711]
["bitfinex","ETHUSD",1641224005800,0.03063305,3805.9,3805.6,0.65711]
["bitfinex","ETHUSD",1641224007504,0.01313305,3805.9,3805.6,0.65711]
["bitfinex","ETHUSD",1641224007700,0.00613305,3805.9,3805.6,0.65711]
["bitfinex","ETHUSD",1641224008542,0.00613305,3805.9,3805.7,1.40884472]
["bitfinex","ETHUSD",1641224009351,0.00613305,3805.9,3805.7,2.74471196]
["bitfinex","ETHUSD",1641224010349,0.00613305,3805.9,3805.7,1.33586724]
["bitfinex","ETHUSD",1641224011151,0.03063259,3805.9,3805.7,1.33586724]
["bitfinex","ETHUSD",1641224011950,0.03063259,3805.9,3805.6,0.65711]
["bitfinex","ETHUSD",1641224014600,1.32388583,3805.8,3805.6,0.65711]
["bitfinex","ETHUSD",1641224015802,1.32388583,3805.8,3805.7,0.59437227]
["bitfinex","ETHUSD",1641224016651,1.32388583,3805.8,3805.7,0.59783968]
["bitfinex","ETHUSD",1641224016850,0.03063259,3805.9,3805.7,0.59783968]
["bitfinex","ETHUSD",1641224017451,0.03063259,3805.9,3805.8,0.59437227]
["bitfinex","ETHUSD",1641224017949,0.03176944,3805.9,3805.8,0.59437227]
["bitfinex","ETHUSD",1641224027816,0.68602762,3806.0,3805.8,0.89437227]
["bitfinex","ETHUSD",1641224028017,0.68602762,3806.0,3805.8,2.20837227]
["bitfinex","ETHUSD",1641224028418,0.657,3806.2,3805.8,2.20837227]
["bitfinex","ETHUSD",1641224028617,0.657,3806.2,3806.0,0.657]
["bitfinex","ETHUSD",1641224028818,0.00113684,3806.1,3806.0,0.657]
["bitfinex","ETHUSD",1641224030021,0.00113684,3806.1,3806.0,1.25137227]
["bitfinex","ETHUSD",1641224031446,2.37152177,3806.1,3806.0,1.25137227]
["bitfinex","ETHUSD",1641224032453,2.37152177,3806.1,3806.0,0.59437227]
["bitfinex","ETHUSD",1641224032656,6.49077925,3806.1,3806.0,0.59437227]
["bitfinex","ETHUSD",1641224032853,1.312,3806.0,3805.7,0.00346741]
["bitfinex","ETHUSD",1641224033053,1.55993529,3805.9,3805.7,0.00346741]
["bitfinex","ETHUSD",1641224033255,2.99593529,3805.9,3805.7,0.00346741]
["bitfinex","ETHUSD",1641224033455,2.4448,3805.8,3805.7,0.00346741]
["bitfinex","ETHUSD",1641224033654,3.8214,3805.8,3805.7,0.00346741]
["bitfinex","ETHUSD",1641224033855,3.823,3805.8,3805.7,0.00460426]
["bitfinex","ETHUSD",1641224034354,3.8166,3805.8,3805.7,0.00460426]
["bitfinex","ETHUSD",1641224034556,3.8174,3805.8,3805.7,0.00460426]
["bitfinex","ETHUSD",1641224034817,6.22399977,3805.8,3805.7,0.00460426]
["bitfinex","ETHUSD",1641224035010,6.15246651,3805.8,3805.7,0.00460426]
["bitfinex","ETHUSD",1641224035214,6.15326651,3805.8,3805.7,0.00460426]
["bitfinex","ETHUSD",1641224035413,6.16846651,3805.8,3805.7,0.00113685]
["bitfinex","ETHUSD",1641224035612,6.17086651,3805.8,3805.7,0.00113685]
["bitfinex","ETHUSD",1641224035811,6.16766651,3805.8,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224036014,2.312,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224036213,4.34275068,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224036412,5.46355068,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224036614,5.46195068,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224036816,6.46675068,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224037017,6.47315068,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224037216,5.47315068,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224037414,5.46995068,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224037616,3.1182,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224037815,5.4934492,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224038215,3.1158,3805.6,3805.5,0.0022737]
["bitfinex","ETHUSD",1641224038415,5.45915955,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224038664,6.45995955,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224038863,6.46075955,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224039070,6.45915955,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224039264,5.46622676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224039463,5.46702676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224039665,5.46862676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224040065,5.46782676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224040564,5.08802676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224041168,5.08722676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224041368,5.08882676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224041570,5.08962676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224041768,5.08882676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224041968,5.47422676,3805.6,3805.5,0.00523732]
["bitfinex","ETHUSD",1641224042169,5.47422676,3805.6,3804.3,1.33586724]
["bitfinex","ETHUSD",1641224042170,0.65739,3805.0,3804.5,1.3164276]
["bitfinex","ETHUSD",1641224042403,1.0363811,3804.9,3804.7,0.06767958]
["bitfinex","ETHUSD",1641224042605,1.312,3804.8,3804.7,0.06767958]
["bitfinex","ETHUSD",1641224042804,1.991,3804.8,3804.7,0.06767958]
["bitfinex","ETHUSD",1641224043004,2.1086,3804.8,3804.7,0.07222697]
["bitfinex","ETHUSD",1641224043203,3.1078,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224043405,4.1497632,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224043608,4.1441632,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224043811,4.1473632,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224044409,4.1465632,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224044610,4.7911532,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224044809,4.6927532,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224045008,4.7935532,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224045208,4.7951532,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224045408,4.7975532,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224045608,4.82979392,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224045810,4.82899392,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224046045,6.60258736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224046251,6.60098736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224046455,6.60178736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224046750,6.60338736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224046950,6.60018736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224047152,8.93624551,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224047351,6.60018736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224047649,6.80408736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224047851,7.82008736,3804.8,3804.7,0.00633499]
["bitfinex","ETHUSD",1641224048051,1.0,3804.7,3804.5,0.0018055]
["bitfinex","ETHUSD",1641224048250,1.03641,3804.6,3804.5,0.0018055]
["bitfinex","ETHUSD",1641224048453,1.15321,3804.6,3804.5,0.0018055]
["bitfinex","ETHUSD",1641224048650,2.45081,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224049055,3.45081,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224049253,3.45161,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224049452,5.21303498,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224049996,3.44201,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224050202,3.43961,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224050407,3.43721,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224050602,3.43801,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224051203,3.43641,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224051703,3.43721,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224051902,3.46785299,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224052103,3.47265299,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224052603,3.47025299,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224052803,3.47345299,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224053002,3.47265299,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224053202,3.46865299,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224053402,3.47105299,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224053650,3.47460569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224054045,3.46980569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224054251,3.47220569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224054445,3.47140569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224054646,3.47300569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224055044,3.46980569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224055245,2.47060569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224055445,2.46980569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224055646,2.47140569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224055847,2.46980569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224056047,2.47060569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224056248,2.47460569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224056448,2.47300569,3804.6,3804.5,0.00294234]
["bitfinex","ETHUSD",1641224056646,3.3,3804.5,3804.1,0.50767917]
["bitfinex","ETHUSD",1641224056853,2.81301554,3804.4,3803.9,0.06589325]
["bitfinex","ETHUSD",1641224057050,2.3149658,3804.2,3804.1,0.0017697]
["bitfinex","ETHUSD",1641224057320,3.1219658,3804.2,3804.1,0.0017697]
["bitfinex","ETHUSD",1641224057517,4.1235658,3804.2,3803.5,3.2300434]
["bitfinex","ETHUSD",1641224057713,4.1235658,3804.2,3803.3,0.65746]
["bitfinex","ETHUSD",1641224057714,1.25020795,3803.7,3803.3,0.65746]
["bitfinex","ETHUSD",1641224057915,1.55020795,3803.7,3803.3,0.65746]
["bitfinex","ETHUSD",1641224058113,1.0,3803.4,3803.3,0.65746]
["bitfinex","ETHUSD",1641224058514,0.104,3803.6,3803.3,0.66200738]
["bitfinex","ETHUSD",1641224058717,0.379,3803.5,3803.3,0.66200738]
["bitfinex","ETHUSD",1641224058916,0.379,3803.5,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224059324,0.483,3803.5,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224059521,0.4814,3803.5,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224059918,1.0,3803.6,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224061153,1.03064571,3804.4,3803.7,0.6573]
["bitfinex","ETHUSD",1641224061154,0.13144571,3804.4,3803.7,0.6573]
["bitfinex","ETHUSD",1641224061358,1.0,3804.2,3803.7,0.6573]
["bitfinex","ETHUSD",1641224061557,0.00113685,3804.3,3803.8,0.00170527]
["bitfinex","ETHUSD",1641224061962,1.14995635,3804.2,3803.8,0.00170527]
["bitfinex","ETHUSD",1641224062161,1.14995635,3804.2,3803.9,0.65728]
["bitfinex","ETHUSD",1641224062759,1.80726935,3804.2,3803.9,0.65728]
["bitfinex","ETHUSD",1641224062961,0.1176,3804.1,3803.9,0.65728]
["bitfinex","ETHUSD",1641224063157,1.112,3804.1,3803.9,0.65728]
["bitfinex","ETHUSD",1641224063360,0.1112,3804.1,3803.9,0.65728]
["bitfinex","ETHUSD",1641224063559,0.491,3804.0,3803.8,0.00170527]
["bitfinex","ETHUSD",1641224063759,0.379,3804.0,3803.8,0.00170527]
["bitfinex","ETHUSD",1641224063960,0.6574587,3803.7,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224064159,0.6574587,3803.7,3803.2,0.00511581]
["bitfinex","ETHUSD",1641224064361,0.379,3803.8,3803.2,0.00511581]
["bitfinex","ETHUSD",1641224064362,0.3,3803.6,3803.2,0.00511581]
["bitfinex","ETHUSD",1641224064558,0.4016,3803.6,3803.2,0.00511581]
["bitfinex","ETHUSD",1641224064803,0.1016,3803.7,3803.3,1.31492]
["bitfinex","ETHUSD",1641224065003,0.1,3803.7,3803.3,1.31492]
["bitfinex","ETHUSD",1641224065202,1.39361391,3803.6,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224065403,1.69361391,3803.6,3803.5,0.65746]
["bitfinex","ETHUSD",1641224065602,1.65746,3803.7,3803.5,0.65746]
["bitfinex","ETHUSD",1641224065804,0.00355326,3804.0,3803.5,0.66087054]
["bitfinex","ETHUSD",1641224066003,0.00355326,3804.0,3803.6,0.00284211]
["bitfinex","ETHUSD",1641224066603,0.00355326,3804.0,3803.6,0.30284211]
["bitfinex","ETHUSD",1641224067003,0.00355326,3804.0,3803.7,0.00227369]
["bitfinex","ETHUSD",1641224067204,5.326e-05,3804.0,3803.7,0.00227369]
["bitfinex","ETHUSD",1641224068108,9.987e-05,3804.1,3803.7,7.00227369]
["bitfinex","ETHUSD",1641224068305,9.987e-05,3804.1,3803.8,0.65718]
["bitfinex","ETHUSD",1641224068573,9.987e-05,3804.1,3803.9,8.17868]
["bitfinex","ETHUSD",1641224068767,0.00113685,3804.3,3804.0,1.31796611]
["bitfinex","ETHUSD",1641224069267,0.00113685,3804.3,3804.0,1.61796611]
["bitfinex","ETHUSD",1641224069466,0.00113685,3804.3,3804.0,2.27516611]
["bitfinex","ETHUSD",1641224069667,0.00113685,3804.3,3804.0,2.93235611]
["bitfinex","ETHUSD",1641224071169,0.00113685,3804.3,3804.1,0.55009497]
["bitfinex","ETHUSD",1641224072169,2.49985856,3804.8,3804.1,0.85009497]
["bitfinex","ETHUSD",1641224072170,2.50225856,3804.8,3804.1,0.85009497]
["bitfinex","ETHUSD",1641224072405,3.08142498,3804.9,3804.1,0.85009497]
["bitfinex","ETHUSD",1641224072406,2.40065856,3804.7,3804.4,1.31424]
["bitfinex","ETHUSD",1641224072609,1.76942498,3804.9,3804.4,1.31424]
["bitfinex","ETHUSD",1641224072610,1.76942498,3804.9,3804.4,1.61424]
["bitfinex","ETHUSD",1641224072807,1.76942498,3804.9,3804.5,0.01243605]
["bitfinex","ETHUSD",1641224073007,7.499,3805.1,3804.5,0.01357289]
["bitfinex","ETHUSD",1641224073410,0.00170527,3805.0,3804.7,0.65715]
["bitfinex","ETHUSD",1641224073812,0.00113685,3804.9,3804.7,1.3143]
["bitfinex","ETHUSD",1641224074012,0.00113685,3804.9,3804.7,1.6143]
["bitfinex","ETHUSD",1641224082113,0.00113685,3804.9,3804.8,0.00248839]
["bitfinex","ETHUSD",1641224083111,7.499,3805.1,3804.8,0.00248839]
["bitfinex","ETHUSD",1641224083313,7.499,3805.1,3804.9,0.65704]
["bitfinex","ETHUSD",1641224083560,7.499,3805.1,3804.9,0.95704]
["bitfinex","ETHUSD",1641224090827,0.05171326,3805.3,3805.2,15.37]
["bitfinex","ETHUSD",1641224090828,1.326e-05,3805.3,3805.2,15.37]
["bitfinex","ETHUSD",1641224091068,0.07069758,3805.7,3805.4,0.65682]
["bitfinex","ETHUSD",1641224091258,1.76942498,3806.3,3805.5,3.12002404]
["bitfinex","ETHUSD",1641224091460,1.76942498,3806.5,3805.5,5.03364404]
["bitfinex","ETHUSD",1641224091661,0.06542471,3805.6,3805.5,13.25542376]
["bitfinex","ETHUSD",1641224091864,0.00682108,3806.1,3805.5,13.25542376]
["bitfinex","ETHUSD",1641224092160,0.00625266,3806.0,3805.5,13.25542376]
["bitfinex","ETHUSD",1641224092361,0.00625266,3806.0,3805.7,1.31362]
["bitfinex","ETHUSD",1641224092562,0.00568424,3805.9,3805.7,3.89131197]
["bitfinex","ETHUSD",1641224092764,0.0071504,3806.7,3805.7,3.89131197]
["bitfinex","ETHUSD",1641224092765,0.0071504,3806.7,3805.8,10.6778245]
["bitfinex","ETHUSD",1641224092965,0.0071504,3806.7,3806.1,1.26562423]
["bitfinex","ETHUSD",1641224093267,0.0071504,3806.7,3806.2,1.31362]
["bitfinex","ETHUSD",1641224093465,0.0071504,3806.7,3806.2,1.61362]
["bitfinex","ETHUSD",1641224093665,2.25132853,3806.6,3806.2,1.61362]
["bitfinex","ETHUSD",1641224094067,0.00341054,3806.5,3806.2,1.61362]
["bitfinex","ETHUSD",1641224094268,0.00341054,3806.5,3806.3,1.31362]
["bitfinex","ETHUSD",1641224094471,0.00284211,3806.4,3806.3,1.31362]
["bitfinex","ETHUSD",1641224094669,0.00284211,3806.4,3806.3,0.95681]
["bitfinex","ETHUSD",1641224094915,0.00284211,3806.4,3806.3,1.35316045]
["bitfinex","ETHUSD",1641224095314,0.00284211,3806.4,3806.3,0.65681]
["bitfinex","ETHUSD",1641224095713,0.00284211,3806.4,3806.2,1.31362]
["bitfinex","ETHUSD",1641224096116,0.00227369,3806.3,3806.2,1.31362]
["bitfinex","ETHUSD",1641224096317,1.21488874,3806.3,3806.2,1.61362]
["bitfinex","ETHUSD",1641224096721,1.59388874,3806.3,3806.2,0.3]
["bitfinex","ETHUSD",1641224096920,1.69628874,3806.3,3806.2,0.3]
["bitfinex","ETHUSD",1641224097121,1.69788874,3806.3,3806.1,0.3]
["bitfinex","ETHUSD",1641224097323,4.25481727,3806.3,3805.8,0.65702]
["bitfinex","ETHUSD",1641224097526,0.10810527,3806.2,3805.8,0.65702]
["bitfinex","ETHUSD",1641224097722,0.379,3806.1,3805.5,0.00255401]
["bitfinex","ETHUSD",1641224097921,0.38013684,3806.1,3805.5,0.00255401]
["bitfinex","ETHUSD",1641224098122,0.1192,3806.0,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224098321,0.379,3805.9,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224098567,1.4537344,3805.9,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224098770,1.20402184,3805.8,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224098968,0.379,3805.7,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224099568,1.06509248,3805.7,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224099769,1.36509248,3805.7,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224100172,1.06509248,3805.7,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224100373,3.31642101,3805.7,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224101774,2.93742101,3805.7,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224101971,2.25132853,3805.7,3805.6,0.00170528]
["bitfinex","ETHUSD",1641224102172,2.25132853,3805.7,3805.6,0.6424387]
["bitfinex","ETHUSD",1641224102820,2.25132853,3805.7,3805.6,1.88789984]
["bitfinex","ETHUSD",1641224103021,0.00113684,3806.1,3805.6,1.88789984]
["bitfinex","ETHUSD",1641224103022,0.00113684,3806.1,3805.6,2.18789984]
["bitfinex","ETHUSD",1641224103220,0.00113684,3806.1,3805.8,0.65689]
["bitfinex","ETHUSD",1641224104627,1.77056182,3806.1,3805.9,0.64073342]
["bitfinex","ETHUSD",1641224105127,2.42757382,3806.1,3805.9,0.64073342]
["bitfinex","ETHUSD",1641224105726,2.42757382,3806.1,3805.9,0.54073342]
["bitfinex","ETHUSD",1641224105927,2.42757382,3806.1,3805.8,0.65689]
["bitfinex","ETHUSD",1641224106162,1.76942498,3806.0,3805.8,0.65689]
["bitfinex","ETHUSD",1641224106662,2.42757382,3806.1,3805.8,0.65689]
["bitfinex","ETHUSD",1641224107864,1.00667254,3806.0,3805.8,0.65689]
["bitfinex","ETHUSD",1641224108065,1.66373254,3806.0,3805.8,0.65689]
["bitfinex","ETHUSD",1641224108565,2.66373254,3806.0,3805.8,0.3]
["bitfinex","ETHUSD",1641224108768,1.76942498,3805.9,3805.7,0.00375693]
["bitfinex","ETHUSD",1641224109368,1.00667254,3806.0,3805.7,0.00375693]
["bitfinex","ETHUSD",1641224109569,1.77056182,3806.1,3805.7,0.00375693]
["bitfinex","ETHUSD",1641224110118,0.65705,3806.0,3805.7,0.00375693]
["bitfinex","ETHUSD",1641224111119,2.90246515,3806.1,3805.8,1.31401]
["bitfinex","ETHUSD",1641224111524,1.76942498,3805.9,3805.8,1.61401]
["bitfinex","ETHUSD",1641224112523,0.00113684,3806.1,3805.8,1.61401]
["bitfinex","ETHUSD",1641224112723,0.00113684,3806.1,3805.8,2.27102]
["bitfinex","ETHUSD",1641224113578,0.00113684,3806.1,3805.9,0.65697]
["bitfinex","ETHUSD",1641224115386,0.00113684,3806.1,3806.0,1.20392974]
["bitfinex","ETHUSD",1641224116282,0.00113684,3806.1,3805.9,0.65697]
["bitfinex","ETHUSD",1641224118634,0.00113684,3806.1,3806.0,0.002686]
["bitfinex","ETHUSD",1641224122472,0.00113684,3806.1,3805.9,0.609656]
["bitfinex","ETHUSD",1641224125723,1.77056182,3806.1,3805.9,0.609656]
["bitfinex","ETHUSD",1641224126331,4.10493546,3806.1,3806.0,0.62921022]
["bitfinex","ETHUSD",1641224127433,2.33551048,3806.1,3806.0,0.62921022]
["bitfinex","ETHUSD",1641224127831,2.33437364,3806.1,3806.0,0.62921022]
["bitfinex","ETHUSD",1641224128432,3.73277364,3806.1,3806.0,0.62921022]
["bitfinex","ETHUSD",1641224128677,3.63437364,3806.1,3806.0,0.62921022]
["bitfinex","ETHUSD",1641224128882,2.33437364,3806.1,3806.0,0.62921022]
["bitfinex","ETHUSD",1641224129279,2.33437364,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224129482,2.99139474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224129683,6.9481849,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224129879,7.0505849,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224130080,8.0521849,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224130282,8.0529849,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224130481,8.0537849,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224130681,8.0513849,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224130880,8.0505849,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224131782,8.95722616,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224131982,9.35142616,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224132184,9.34982616,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224132417,9.04102616,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224132620,9.03942616,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224133119,8.93142616,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224133524,5.37039474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224134922,5.67039474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224135324,5.76879474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224135626,5.67039474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224136461,5.76879474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224136662,8.08487081,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224136861,8.08407081,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224137062,8.09287081,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224137265,5.79119474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224137564,5.78479474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224137767,5.77759474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224137969,5.77199474,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224138169,7.43715519,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224138371,7.43315519,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224138568,7.13235519,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224138769,6.37613409,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224139170,5.37613409,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224139370,2.71337364,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224141529,3.71337364,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224141729,4.01337364,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224143780,5.78750349,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224144380,4.01337364,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224145885,5.78849803,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224150044,4.01337364,3806.1,3806.0,0.00221438]
["bitfinex","ETHUSD",1641224150641,1.97097,3805.3,3805.0,8.66966114]
["bitfinex","ETHUSD",1641224150940,0.6570058,3805.2,3805.0,8.66966114]
["bitfinex","ETHUSD",1641224151193,0.6570058,3805.2,3805.1,0.00454739]
["bitfinex","ETHUSD",1641224151591,1.97097,3805.3,3805.1,0.00454739]
["bitfinex","ETHUSD",1641224152195,1.97097,3805.3,3805.1,0.53552348]
["bitfinex","ETHUSD",1641224152394,2.62797,3805.3,3805.1,0.53552348]
["bitfinex","ETHUSD",1641224152599,2.62797,3805.3,3805.2,0.00397897]
["bitfinex","ETHUSD",1641224152800,2.27097,3805.3,3805.2,0.53495506]
["bitfinex","ETHUSD",1641224153198,2.27097,3805.3,3805.0,3.9481062]
["bitfinex","ETHUSD",1641224153601,0.3,3805.2,3805.0,3.9481062]
["bitfinex","ETHUSD",1641224153801,1.6141845,3805.2,3805.0,3.9481062]
["bitfinex","ETHUSD",1641224154002,1.7141845,3805.2,3805.0,3.9481062]
["bitfinex","ETHUSD",1641224154203,0.0984,3805.1,3804.6,1.8435662]
["bitfinex","ETHUSD",1641224154401,1.31445,3804.9,3804.5,3.8969]
["bitfinex","ETHUSD",1641224154601,1.31445,3804.9,3804.4,1.76084381]
["bitfinex","ETHUSD",1641224154602,0.65724,3804.8,3804.7,0.00284212]
["bitfinex","ETHUSD",1641224154817,1.90741587,3804.8,3804.2,0.0606]
["bitfinex","ETHUSD",1641224155019,1.90741587,3804.8,3804.5,0.00113684]
["bitfinex","ETHUSD",1641224155020,1.3144754,3804.6,3804.5,0.00113684]
["bitfinex","ETHUSD",1641224155221,0.6572354,3804.6,3803.9,5.92915871]
["bitfinex","ETHUSD",1641224155421,0.65724,3804.3,3803.9,5.92915871]
["bitfinex","ETHUSD",1641224155619,0.65724,3804.3,3803.5,11.3433]
["bitfinex","ETHUSD",1641224155620,0.65724,3804.3,3804.0,0.00284212]
["bitfinex","ETHUSD",1641224155821,0.95724,3804.3,3804.0,0.00284212]
["bitfinex","ETHUSD",1641224156019,0.95724,3804.3,3803.7,0.00454739]
["bitfinex","ETHUSD",1641224156221,0.65723,3804.0,3803.7,0.00454739]
["bitfinex","ETHUSD",1641224156826,0.65724,3803.9,3803.7,0.00454739]
["bitfinex","ETHUSD",1641224157525,1.84421696,3803.9,3803.7,0.00454739]
["bitfinex","ETHUSD",1641224158127,0.65724,3803.8,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224158574,1.31448,3803.8,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224158772,1.9717558,3803.8,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224158974,1.31448,3803.8,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224160378,0.6572998,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224165125,0.6572998,3803.7,3803.5,1.78731103]
["bitfinex","ETHUSD",1641224165423,0.6572998,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224165424,0.66084947,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224165623,0.00354967,3803.7,3803.6,0.00511581]
["bitfinex","ETHUSD",1641224165823,0.00354967,3803.7,3803.4,1.78384117]
["bitfinex","ETHUSD",1641224165824,0.00354967,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224167482,0.30354967,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224168285,0.00354967,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224168486,0.30354967,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224168886,3.53992297,3803.8,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224169086,2.27218,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224169285,1.97218,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224169485,0.3,3803.6,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224170121,1.97218,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224170526,1.31448,3803.8,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224170929,1.30448,3803.8,3803.5,0.00568424]
["bitfinex","ETHUSD",1641224171126,1.30448,3803.8,3803.6,0.65722]
["bitfinex","ETHUSD",1641224171530,1.30448,3803.8,3803.7,0.00454739]
["bitfinex","ETHUSD",1641224171728,1.30448,3803.8,3803.7,1.12346573]
["bitfinex","ETHUSD",1641224174277,1.30448,3803.8,3803.7,1.54657939]
["bitfinex","ETHUSD",1641224174278,0.65724,3803.8,3803.7,1.54657939]
["bitfinex","ETHUSD",1641224174477,1.31431,3804.2,3803.7,1.54657939]
["bitfinex","ETHUSD",1641224174478,0.65714,3804.0,3803.7,1.54657939]
["bitfinex","ETHUSD",1641224174679,0.65714,3804.0,3803.8,0.65712]
["bitfinex","ETHUSD",1641224174878,0.65712,3804.1,3803.9,15.37]
["bitfinex","ETHUSD",1641224175081,2.62894,3805.4,3804.0,1.0]
["bitfinex","ETHUSD",1641224175282,2.45986478,3805.9,3804.0,1.0]
["bitfinex","ETHUSD",1641224175283,3.11795897,3805.9,3804.0,1.379]
["bitfinex","ETHUSD",1641224175477,3.11795897,3805.9,3804.1,15.3722737]
["bitfinex","ETHUSD",1641224175478,0.00284211,3805.0,3804.1,15.3722737]
["bitfinex","ETHUSD",1641224175677,0.00284211,3805.0,3804.2,1.379]
["bitfinex","ETHUSD",1641224175878,0.00227369,3804.9,3804.6,0.65693]
["bitfinex","ETHUSD",1641224176081,1.18808879,3804.9,3804.6,0.65693]
["bitfinex","ETHUSD",1641224176278,0.00170527,3804.8,3804.6,0.65693]
["bitfinex","ETHUSD",1641224176578,0.00113684,3804.7,3804.3,0.00113685]
["bitfinex","ETHUSD",1641224177419,1.31526684,3804.7,3804.3,0.00113685]
["bitfinex","ETHUSD",1641224177819,1.31415,3804.6,3804.3,0.42425051]
["bitfinex","ETHUSD",1641224178825,1.31415,3804.6,3804.3,0.00113685]
["bitfinex","ETHUSD",1641224179727,1.9713118,3804.5,3804.3,0.00113685]
["bitfinex","ETHUSD",1641224181187,2.6284718,3804.5,3804.2,0.00170527]
["bitfinex","ETHUSD",1641224181781,2.9284718,3804.5,3804.2,0.00170527]
["bitfinex","ETHUSD",1641224181985,1.9572154,3804.4,3804.0,0.42311366]
["bitfinex","ETHUSD",1641224182284,1.97192,3804.2,3804.0,0.42311366]
["bitfinex","ETHUSD",1641224182683,0.3,3804.1,3804.0,0.42311366]
["bitfinex","ETHUSD",1641224182983,0.657256,3803.9,3803.5,0.42311366]
["bitfinex","ETHUSD",1641224183183,1.314516,3803.9,3803.5,0.42311366]
["bitfinex","ETHUSD",1641224183381,0.65726,3803.8,3803.6,0.00341054]
["bitfinex","ETHUSD",1641224183984,1.3145276,3803.8,3803.5,0.00397897]
["bitfinex","ETHUSD",1641224184186,2.6290376,3803.8,3803.5,0.00397897]
["bitfinex","ETHUSD",1641224184382,3.20376864,3803.7,3803.5,2.44283576]
["bitfinex","ETHUSD",1641224185242,2.54650864,3803.6,3803.5,2.44283576]
["bitfinex","ETHUSD",1641224185843,0.65726,3803.7,3803.5,2.44283576]
["bitfinex","ETHUSD",1641224187748,0.65726,3803.7,3803.5,0.66120897]
["bitfinex","ETHUSD",1641224188146,0.65716,3803.9,3803.5,0.66120897]
["bitfinex","ETHUSD",1641224189485,2.58723846,3803.8,3803.7,1.78141046]
["bitfinex","ETHUSD",1641224189785,2.58723846,3803.8,3803.7,2.44143258]
["bitfinex","ETHUSD",1641224190690,2.58723846,3803.8,3803.7,0.66002212]
["bitfinex","ETHUSD",1641224191090,2.58723846,3803.8,3803.7,2.44143258]
["bitfinex","ETHUSD",1641224192441,0.65716,3803.9,3803.7,0.66002212]
["bitfinex","ETHUSD",1641224192850,0.65716,3803.9,3803.8,0.0022737]
["bitfinex","ETHUSD",1641224193242,0.65716,3803.9,3803.8,1.78311732]
["bitfinex","ETHUSD",1641224193946,3.24980905,3803.9,3803.8,1.78311732]
["bitfinex","ETHUSD",1641224195351,0.65716,3803.9,3803.8,1.78311732]
["bitfinex","ETHUSD",1641224195752,0.65716,3803.9,3803.8,0.0022737]
["bitfinex","ETHUSD",1641224199187,0.65716,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224201537,3.23450776,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224202740,0.65716,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224204688,0.6643104,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224208448,0.0071504,3803.9,3803.8,3.52750061]
["bitfinex","ETHUSD",1641224208650,0.0071504,3803.9,3803.8,4.52750061]
["bitfinex","ETHUSD",1641224209252,0.0071504,3803.9,3803.8,3.52750061]
["bitfinex","ETHUSD",1641224209451,0.0071504,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224211493,0.0071504,3803.9,3803.8,2.15834423]
["bitfinex","ETHUSD",1641224211494,2.6088667,3803.9,3803.8,2.15834423]
["bitfinex","ETHUSD",1641224213394,0.0071504,3803.9,3803.8,15.74750061]
["bitfinex","ETHUSD",1641224214197,0.0071504,3803.9,3803.8,17.52764144]
["bitfinex","ETHUSD",1641224214596,0.0071504,3803.9,3803.8,17.53071665]
["bitfinex","ETHUSD",1641224214825,0.0071504,3803.9,3803.8,15.75057582]
["bitfinex","ETHUSD",1641224216032,0.0071504,3803.9,3803.8,17.53071665]
["bitfinex","ETHUSD",1641224217534,0.0071504,3803.9,3803.8,18.53071665]
["bitfinex","ETHUSD",1641224218334,0.0071504,3803.9,3803.8,17.53071665]
["bitfinex","ETHUSD",1641224219184,0.0071504,3803.9,3803.8,2.16071665]
["bitfinex","ETHUSD",1641224219387,0.0071504,3803.9,3803.8,17.53071665]
["bitfinex","ETHUSD",1641224221787,0.0071504,3803.9,3803.8,2.16071665]
["bitfinex","ETHUSD",1641224222189,2.60295664,3803.9,3803.8,0.38057582]
["bitfinex","ETHUSD",1641224222754,3.09155664,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224222949,2.98195664,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224224552,5.34769603,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224224752,2.98195664,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224224954,2.60295664,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224225653,4.93580224,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224225854,2.60295664,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224227109,4.93360757,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224227310,2.60295664,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224228512,3.89582435,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224233134,6.2058575,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224233337,3.89582435,3803.9,3803.8,0.37830212]
["bitfinex","ETHUSD",1641224234185,6.22343598,3803.9,3803.8,0.37522691]
["bitfinex","ETHUSD",1641224234388,6.88079598,3803.9,3803.8,0.37522691]
["bitfinex","ETHUSD",1641224235587,6.88079598,3803.9,3803.2,1.78014083]
["bitfinex","ETHUSD",1641224235588,0.65738,3803.6,3803.2,1.78014083]
["bitfinex","ETHUSD",1641224235789,1.08063362,3803.3,3803.2,1.78014083]
["bitfinex","ETHUSD",1641224236588,1.31476,3803.7,3803.1,1.28014083]
["bitfinex","ETHUSD",1641224236990,0.65738,3803.3,3803.1,1.28014083]
["bitfinex","ETHUSD",1641224237627,0.65738,3803.3,3803.2,0.37522691]
["bitfinex","ETHUSD",1641224240431,3.28509425,3803.3,3803.2,0.37522691]
["bitfinex","ETHUSD",1641224247940,3.28509425,3803.3,3803.2,9.67522691]
["bitfinex","ETHUSD",1641224248140,2.62771425,3803.3,3803.2,10.67522691]
["bitfinex","ETHUSD",1641224248339,2.62771425,3803.3,3803.2,10.68765555]
["bitfinex","ETHUSD",1641224248589,0.65718,3803.6,3803.2,10.68765555]
["bitfinex","ETHUSD",1641224249001,0.0071504,3803.9,3803.3,2.95841042]
["bitfinex","ETHUSD",1641224249195,0.65716,3803.8,3803.3,2.95841042]
["bitfinex","ETHUSD",1641224249392,0.65716,3803.8,3803.4,0.00454739]
["bitfinex","ETHUSD",1641224249594,0.0071504,3803.9,3803.4,0.00454739]
["bitfinex","ETHUSD",1641224250196,3.28468298,3803.7,3803.5,0.65719]
["bitfinex","ETHUSD",1641224250697,3.28468298,3803.7,3803.6,6.05341054]
["bitfinex","ETHUSD",1641224250896,0.65719,3803.7,3803.6,6.05341054]
["bitfinex","ETHUSD",1641224251095,0.65719,3803.7,3803.6,8.18907014]
["bitfinex","ETHUSD",1641224253134,0.65719,3803.7,3803.6,6.42863745]
["bitfinex","ETHUSD",1641224257485,0.45719,3803.7,3803.6,0.37863745]
["bitfinex","ETHUSD",1641224258987,0.45719,3803.7,3803.6,2.12847371]
["bitfinex","ETHUSD",1641224259189,0.6643204,3803.9,3803.7,0.65716]
["bitfinex","ETHUSD",1641224259590,0.6643204,3803.9,3803.8,5.1522737]
["bitfinex","ETHUSD",1641224259838,0.6643204,3803.9,3803.8,0.0022737]
["bitfinex","ETHUSD",1641224260541,0.6643204,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224261143,3.22636936,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224262142,0.6643204,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224262949,3.22636936,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224263145,0.6643204,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224263593,3.22636936,3803.9,3803.8,0.37750061]
["bitfinex","ETHUSD",1641224263798,2.56919936,3803.9,3803.8,23.51122737]
["bitfinex","ETHUSD",1641224263997,2.56919936,3803.9,3803.8,22.24680061]
["bitfinex","ETHUSD",1641224264200,2.56919936,3803.9,3803.8,23.24680061]
["bitfinex","ETHUSD",1641224264601,2.56919936,3803.9,3803.8,23.54680061]
["bitfinex","ETHUSD",1641224264799,0.06542708,3804.0,3803.9,9.0]
["bitfinex","ETHUSD",1641224265002,2.708e-05,3804.0,3803.9,24.749]
["bitfinex","ETHUSD",1641224265203,2.97797726,3804.9,3804.1,15.37]
["bitfinex","ETHUSD",1641224265401,2.97797726,3804.9,3804.2,2.80614245]
["bitfinex","ETHUSD",1641224265601,0.00341054,3804.8,3804.3,17.34058]
["bitfinex","ETHUSD",1641224265800,0.00341054,3804.8,3804.4,0.379]
["bitfinex","ETHUSD",1641224266002,0.65687,3805.7,3805.2,1.17977524]
["bitfinex","ETHUSD",1641224266302,0.66198581,3805.7,3805.2,1.17977524]
["bitfinex","ETHUSD",1641224267753,0.66198581,3805.7,3805.4,0.6569]
["bitfinex","ETHUSD",1641224270962,0.66198581,3805.7,3805.4,0.63749242]
["bitfinex","ETHUSD",1641224275156,1.31893581,3805.7,3805.2,1.18297686]
["bitfinex","ETHUSD",1641224275360,0.66206581,3805.7,3805.2,1.18297686]
["bitfinex","ETHUSD",1641224275560,0.66206581,3805.7,3805.2,0.00320162]
["bitfinex","ETHUSD",1641224275561,0.65695,3805.5,3805.2,0.00320162]
["bitfinex","ETHUSD",1641224275961,0.00341054,3805.4,3805.2,0.00320162]
["bitfinex","ETHUSD",1641224276363,0.00284211,3805.3,3805.2,0.00320162]
["bitfinex","ETHUSD",1641224278590,0.00284211,3805.3,3805.2,0.00468086]
["bitfinex","ETHUSD",1641224285853,0.00284211,3805.3,3805.2,0.6618569]
["bitfinex","ETHUSD",1641224289601,2.29886109,3805.3,3805.2,0.6618569]
["bitfinex","ETHUSD",1641224292857,2.30240917,3805.3,3805.2,0.6618569]
["bitfinex","ETHUSD",1641224303517,3.30240917,3805.3,3805.2,0.6618569]
["bitfinex","ETHUSD",1641224303715,2.30240917,3805.3,3805.2,0.6618569]
["bitfinex","ETHUSD",1641224304616,2.30240917,3805.3,3805.2,0.00468086]
["bitfinex","ETHUSD",1641224306656,2.29956706,3805.3,3805.2,0.00468086]
["bitfinex","ETHUSD",1641224307955,2.29956706,3805.3,3805.2,0.65377889]
["bitfinex","ETHUSD",1641224308600,2.29956706,3805.3,3805.2,2.9067268]
["bitfinex","ETHUSD",1641224309204,2.29956706,3805.3,3805.2,9.0067268]
["bitfinex","ETHUSD",1641224309405,2.29956706,3805.3,3805.2,24.3767268]
["bitfinex","ETHUSD",1641224310204,0.00354808,3805.3,3805.2,3.9067268]
["bitfinex","ETHUSD",1641224310405,0.00354808,3805.3,3805.2,19.2767268]
["bitfinex","ETHUSD",1641224310608,0.00354808,3805.3,3805.2,3.9067268]
["bitfinex","ETHUSD",1641224311606,0.00354808,3805.3,3805.2,1.65377889]
["bitfinex","ETHUSD",1641224311807,0.00354808,3805.3,3805.2,0.65377889]
["bitfinex","ETHUSD",1641224313461,2.29854129,3805.3,3805.2,0.65377889]
["bitfinex","ETHUSD",1641224330761,0.00354808,3805.3,3805.2,0.65377889]
["bitfinex","ETHUSD",1641224333406,2.21495194,3805.3,3805.2,0.65377889]
["bitfinex","ETHUSD",1641224354011,4.83337225,3805.3,3805.2,0.65377889]
["bitfinex","ETHUSD",1641224354210,7.76237225,3805.3,3805.2,0.64909803]
["bitfinex","ETHUSD",1641224354411,5.74395194,3805.3,3805.2,0.64909803]
["bitfinex","ETHUSD",1641224355611,7.05595194,3805.3,3805.2,0.64909803]
["bitfinex","ETHUSD",1641224355813,1.31428,3805.0,3804.7,0.64909803]
["bitfinex","ETHUSD",1641224356010,0.3,3804.9,3804.7,0.64909803]
["bitfinex","ETHUSD",1641224357210,3.16854386,3804.9,3804.7,0.64909803]
["bitfinex","ETHUSD",1641224357473,3.82568306,3804.9,3804.7,0.64909803]
["bitfinex","ETHUSD",1641224357872,2.21140386,3804.8,3804.3,0.64909803]
["bitfinex","ETHUSD",1641224358074,2.51140386,3804.8,3804.3,0.64909803]
["bitfinex","ETHUSD",1641224358272,1.31426,3804.6,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224358476,1.61426,3804.6,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224358679,1.31426,3804.6,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224358879,0.65713,3804.6,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224360280,0.65713,3804.6,3804.4,0.65137173]
["bitfinex","ETHUSD",1641224360481,0.65713,3804.6,3804.4,1.30847173]
["bitfinex","ETHUSD",1641224360680,0.65713,3804.6,3804.5,15.37170527]
["bitfinex","ETHUSD",1641224361112,0.65713,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641224362107,0.65713,3804.6,3804.5,0.6508033]
["bitfinex","ETHUSD",1641224364215,0.66067876,3804.6,3804.5,0.6508033]
["bitfinex","ETHUSD",1641224364862,0.61067876,3804.6,3804.5,0.6508033]
["bitfinex","ETHUSD",1641224368923,0.60318573,3804.6,3804.5,0.6508033]
["bitfinex","ETHUSD",1641224369119,0.60318573,3804.6,3804.5,16.0208033]
["bitfinex","ETHUSD",1641224370020,0.60318573,3804.6,3804.5,17.0208033]
["bitfinex","ETHUSD",1641224375564,0.60318573,3804.6,3804.5,18.76508474]
["bitfinex","ETHUSD",1641224377027,0.60318573,3804.6,3804.5,17.0208033]
["bitfinex","ETHUSD",1641224380188,0.00354876,3804.6,3804.5,17.0208033]
["bitfinex","ETHUSD",1641224380792,0.00354876,3804.6,3804.5,17.3998033]
["bitfinex","ETHUSD",1641224384020,0.00354876,3804.6,3804.5,17.4041333]
["bitfinex","ETHUSD",1641224386721,0.00354876,3804.6,3804.5,22.1471333]
["bitfinex","ETHUSD",1641224387122,0.65679,3805.3,3804.5,22.1471333]
["bitfinex","ETHUSD",1641224387381,0.65679,3805.3,3804.9,0.4597484]
["bitfinex","ETHUSD",1641224387585,0.65679,3805.3,3805.0,0.379]
["bitfinex","ETHUSD",1641224387884,0.65679,3805.3,3805.1,15.37]
["bitfinex","ETHUSD",1641224388083,0.65679,3805.3,3805.2,16.749]
["bitfinex","ETHUSD",1641224388283,0.65679,3805.3,3805.2,15.749]
["bitfinex","ETHUSD",1641224388483,0.65963211,3805.3,3805.2,16.749]
["bitfinex","ETHUSD",1641224388687,0.65963211,3805.3,3805.2,1.379]
["bitfinex","ETHUSD",1641224388889,0.65963211,3805.3,3805.2,2.69320479]
["bitfinex","ETHUSD",1641224389087,0.65963211,3805.3,3805.2,4.34230282]
["bitfinex","ETHUSD",1641224389488,0.65963211,3805.3,3805.2,1.02809803]
["bitfinex","ETHUSD",1641224389888,0.65963211,3805.3,3805.2,2.02809803]
["bitfinex","ETHUSD",1641224390489,0.65963211,3805.3,3805.2,1.02809803]
["bitfinex","ETHUSD",1641224395169,2.83872668,3805.3,3805.2,1.02809803]
["bitfinex","ETHUSD",1641224395370,2.83872668,3805.3,3805.2,0.64909803]
["bitfinex","ETHUSD",1641224395570,3.13872668,3805.3,3805.2,0.64909803]
["bitfinex","ETHUSD",1641224396369,3.13872668,3805.3,3805.1,0.64909803]
["bitfinex","ETHUSD",1641224396770,0.00227369,3805.2,3805.1,0.64909803]
["bitfinex","ETHUSD",1641224396970,2.18136826,3805.2,3805.1,0.64909803]
["bitfinex","ETHUSD",1641224397771,0.00227369,3805.2,3805.1,0.64909803]
["bitfinex","ETHUSD",1641224399226,0.00227369,3805.2,3805.1,16.01909803]
["bitfinex","ETHUSD",1641224399624,0.00227369,3805.2,3805.1,17.01909803]
["bitfinex","ETHUSD",1641224399827,2.18135825,3805.2,3805.1,17.01909803]
["bitfinex","ETHUSD",1641224400624,0.00227369,3805.2,3805.1,17.01909803]
["bitfinex","ETHUSD",1641224401125,0.00227369,3805.2,3805.1,1.64909803]
["bitfinex","ETHUSD",1641224401326,0.00227369,3805.2,3805.1,0.64909803]
["bitfinex","ETHUSD",1641224401929,0.30227369,3805.2,3805.1,0.64909803]
["bitfinex","ETHUSD",1641224402868,2.48142983,3805.2,3805.1,0.64909803]
["bitfinex","ETHUSD",1641224403465,2.48142983,3805.2,3804.7,1.69607586]
["bitfinex","ETHUSD",1641224403671,2.48142983,3805.2,3804.3,3.13277586]
["bitfinex","ETHUSD",1641224403672,1.31414,3805.0,3804.3,3.13277586]
["bitfinex","ETHUSD",1641224403870,1.31414,3805.0,3804.3,2.07507586]
["bitfinex","ETHUSD",1641224403871,1.35532655,3804.8,3804.3,2.07507586]
["bitfinex","ETHUSD",1641224404070,1.65532655,3804.8,3804.3,3.07507586]
["bitfinex","ETHUSD",1641224404270,1.65532655,3804.8,3804.3,2.69607586]
["bitfinex","ETHUSD",1641224404471,1.65532655,3804.8,3804.6,0.65820685]
["bitfinex","ETHUSD",1641224405270,2.31239655,3804.8,3804.6,0.65820685]
["bitfinex","ETHUSD",1641224410188,2.31239655,3804.8,3804.6,0.00113685]
["bitfinex","ETHUSD",1641224410386,2.56379655,3804.8,3804.6,0.00113685]
["bitfinex","ETHUSD",1641224410589,2.56379655,3804.8,3804.5,0.00170527]
["bitfinex","ETHUSD",1641224410792,0.65711,3804.7,3804.5,0.00170527]
["bitfinex","ETHUSD",1641224411689,1.3142172,3804.7,3804.5,0.65878527]
["bitfinex","ETHUSD",1641224411988,0.65711,3804.7,3804.5,0.65878527]
["bitfinex","ETHUSD",1641224412190,0.65711,3804.7,3804.6,0.00113685]
["bitfinex","ETHUSD",1641224412791,2.56379655,3804.8,3804.6,0.00113685]
["bitfinex","ETHUSD",1641224412991,2.31239655,3804.8,3804.6,0.00113685]
["bitfinex","ETHUSD",1641224413394,0.95707,3804.8,3804.6,0.00113685]
["bitfinex","ETHUSD",1641224416139,1.27685323,3804.7,3804.6,0.00113685]
["bitfinex","ETHUSD",1641224416738,1.27685323,3804.7,3804.2,0.00341054]
["bitfinex","ETHUSD",1641224416939,0.65715,3804.5,3804.2,0.00341054]
["bitfinex","ETHUSD",1641224417780,1.314293,3804.5,3804.2,0.00341054]
["bitfinex","ETHUSD",1641224417981,2.434743,3804.5,3804.2,0.00341054]
["bitfinex","ETHUSD",1641224418180,1.7776,3804.5,3803.9,0.00511581]
["bitfinex","ETHUSD",1641224418381,0.65726,3804.2,3803.9,0.00511581]
["bitfinex","ETHUSD",1641224418583,0.95726,3804.2,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224418785,0.657257,3804.1,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224419785,0.657257,3804.1,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224419987,0.3,3804.1,3803.5,1.70346537]
["bitfinex","ETHUSD",1641224420186,0.3,3804.1,3803.5,2.70346537]
["bitfinex","ETHUSD",1641224420386,1.31448,3803.9,3803.6,0.00682108]
["bitfinex","ETHUSD",1641224420586,1.31448,3803.9,3803.6,1.00682108]
["bitfinex","ETHUSD",1641224420887,1.31448,3803.9,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224421330,1.97174,3803.9,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224421529,1.97174,3803.9,3803.6,0.00682108]
["bitfinex","ETHUSD",1641224421729,1.31453,3803.8,3803.6,0.00682108]
["bitfinex","ETHUSD",1641224421932,1.61453,3803.8,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224422130,1.91453,3803.8,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224422330,0.65731,3803.7,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224423736,0.6573966,3803.5,3803.1,0.0096632]
["bitfinex","ETHUSD",1641224423933,1.12757653,3803.2,3803.1,0.0096632]
["bitfinex","ETHUSD",1641224424134,0.6574,3803.3,3803.1,0.0096632]
["bitfinex","ETHUSD",1641224424334,0.6574,3803.4,3803.1,0.0096632]
["bitfinex","ETHUSD",1641224424534,2.27050587,3803.6,3803.1,0.0096632]
["bitfinex","ETHUSD",1641224424979,4.00043,3804.1,3803.2,1.69607586]
["bitfinex","ETHUSD",1641224425180,0.3,3804.0,3803.2,1.69607586]
["bitfinex","ETHUSD",1641224425481,0.65724,3803.8,3803.3,0.00852635]
["bitfinex","ETHUSD",1641224426082,3.91309042,3804.0,3803.3,0.00852635]
["bitfinex","ETHUSD",1641224426286,0.65725,3803.7,3803.4,0.65726]
["bitfinex","ETHUSD",1641224426482,2.92765776,3803.7,3803.4,0.65726]
["bitfinex","ETHUSD",1641224426684,3.58491776,3803.7,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224427285,2.27040776,3803.6,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224428748,2.27040776,3803.6,3803.3,0.00852635]
["bitfinex","ETHUSD",1641224429749,2.22040776,3803.6,3803.3,1.70460221]
["bitfinex","ETHUSD",1641224430249,2.22040776,3803.6,3803.4,0.00795793]
["bitfinex","ETHUSD",1641224430850,2.52040776,3803.6,3803.3,0.00852635]
["bitfinex","ETHUSD",1641224431051,3.17769776,3803.6,3803.3,0.00852635]
["bitfinex","ETHUSD",1641224431249,1.31459,3803.5,3803.3,0.00852635]
["bitfinex","ETHUSD",1641224432051,1.31459,3803.5,3803.4,0.00443391]
["bitfinex","ETHUSD",1641224432473,1.31459,3803.5,3803.4,0.01239184]
["bitfinex","ETHUSD",1641224438131,0.65729,3803.6,3803.4,1.32677184]
["bitfinex","ETHUSD",1641224438532,0.65729,3803.6,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224439979,0.95729,3803.6,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224441582,0.95539868,3803.6,3803.5,0.00738951]
["bitfinex","ETHUSD",1641224450596,0.95539868,3803.6,3803.5,0.69142203]
["bitfinex","ETHUSD",1641224451441,0.65539868,3803.6,3803.5,0.69142203]
["bitfinex","ETHUSD",1641224451640,0.65539868,3803.6,3803.5,1.69142203]
["bitfinex","ETHUSD",1641224451840,0.95539868,3803.6,3803.5,1.69142203]
["bitfinex","ETHUSD",1641224452643,0.95539868,3803.6,3803.5,3.38749789]
["bitfinex","ETHUSD",1641224454047,0.65539868,3803.6,3803.5,3.38749789]
["bitfinex","ETHUSD",1641224455283,0.65539868,3803.6,3803.5,2.38749789]
["bitfinex","ETHUSD",1641224457585,1.31451,3803.7,3803.5,2.38749789]
["bitfinex","ETHUSD",1641224457987,2.26763101,3803.6,3803.5,0.68403252]
["bitfinex","ETHUSD",1641224458288,2.26763101,3803.6,3803.5,0.69142203]
["bitfinex","ETHUSD",1641224459052,1.31451,3803.7,3803.5,0.69142203]
["bitfinex","ETHUSD",1641224459451,1.31451,3803.7,3803.6,0.00682108]
["bitfinex","ETHUSD",1641224459652,0.65726,3803.7,3803.6,0.00682108]
["bitfinex","ETHUSD",1641224459851,0.65726,3803.7,3803.6,0.6908536]
["bitfinex","ETHUSD",1641224460653,2.9254008,3803.7,3803.6,0.6908536]
["bitfinex","ETHUSD",1641224463090,1.97166,3803.8,3803.6,0.6908536]
["bitfinex","ETHUSD",1641224463296,1.97166,3803.8,3803.6,1.3480436]
["bitfinex","ETHUSD",1641224463493,1.97166,3803.8,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224464492,1.97166,3803.8,3803.7,0.69028518]
["bitfinex","ETHUSD",1641224468253,0.06647321,3804.0,3803.7,3.41279804]
["bitfinex","ETHUSD",1641224468452,0.06647321,3804.0,3803.8,0.65712]
["bitfinex","ETHUSD",1641224468654,0.06647321,3804.0,3803.8,1.66280424]
["bitfinex","ETHUSD",1641224468857,0.06647321,3804.0,3803.9,8.95511581]
["bitfinex","ETHUSD",1641224469054,0.06647321,3804.0,3803.9,9.95511581]
["bitfinex","ETHUSD",1641224469255,2.81481231,3804.6,3803.9,9.95511581]
["bitfinex","ETHUSD",1641224469456,3.47188231,3804.6,3804.2,0.65708]
["bitfinex","ETHUSD",1641224469755,0.06647251,3804.4,3804.2,0.65708]
["bitfinex","ETHUSD",1641224469991,0.06647251,3804.4,3804.3,2.45284212]
["bitfinex","ETHUSD",1641224470493,0.06647251,3804.4,3804.3,3.13687464]
["bitfinex","ETHUSD",1641224470692,0.06647251,3804.4,3804.3,0.68687464]
["bitfinex","ETHUSD",1641224471291,1.31418,3804.5,3804.3,0.68687464]
["bitfinex","ETHUSD",1641224471692,1.31418,3804.5,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224471893,0.6571,3804.5,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224472092,1.3143168,3804.5,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224472492,1.3143168,3804.5,3804.2,0.00341054]
["bitfinex","ETHUSD",1641224472693,1.31436,3804.5,3804.2,0.00341054]
["bitfinex","ETHUSD",1641224473095,1.31436,3804.5,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224473096,1.3145,3804.3,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224473393,0.65725,3804.1,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224474544,0.65725,3804.1,3803.7,0.01068648]
["bitfinex","ETHUSD",1641224474940,0.65725,3804.1,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224475343,1.3145,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224476543,1.6145,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224477395,1.3145,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224477599,1.6145,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224478900,1.3145,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224480302,1.3045,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224480501,3.5720425,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224481750,3.8720425,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224482753,4.1990425,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224483151,6.7490425,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224483352,1.3148291,3803.7,3803.3,1.67687392]
["bitfinex","ETHUSD",1641224483559,0.65741,3803.5,3803.1,1.67687392]
["bitfinex","ETHUSD",1641224483752,0.65741,3803.5,3803.4,0.00227369]
["bitfinex","ETHUSD",1641224484753,0.65741,3803.5,3802.8,0.65737]
["bitfinex","ETHUSD",1641224484987,0.65737,3803.2,3802.9,0.00511581]
["bitfinex","ETHUSD",1641224485589,0.65737,3803.2,3802.6,0.00682108]
["bitfinex","ETHUSD",1641224485888,0.65736,3803.0,3802.7,0.65739]
["bitfinex","ETHUSD",1641224486093,0.65739,3803.0,3802.7,0.65739]
["bitfinex","ETHUSD",1641224486291,0.65739,3803.0,3802.8,0.00568423]
["bitfinex","ETHUSD",1641224487391,0.65741,3802.9,3802.8,0.00568423]
["bitfinex","ETHUSD",1641224489040,0.65733,3803.1,3803.0,0.65733]
["bitfinex","ETHUSD",1641224489239,1.31469,3803.4,3803.0,0.65733]
["bitfinex","ETHUSD",1641224489440,1.31469,3803.4,3803.0,0.66187739]
["bitfinex","ETHUSD",1641224489642,1.31469,3803.4,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224490041,1.31469,3803.4,3802.9,0.00511581]
["bitfinex","ETHUSD",1641224490241,0.65734,3803.2,3802.9,0.00511581]
["bitfinex","ETHUSD",1641224490642,0.65734,3803.2,3803.1,0.65732]
["bitfinex","ETHUSD",1641224491045,0.65734,3803.2,3803.1,0.66129896]
["bitfinex","ETHUSD",1641224492684,0.65734,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224493486,0.65734,3803.2,3803.0,0.00454739]
["bitfinex","ETHUSD",1641224493690,0.65734,3803.2,3803.0,1.75065837]
["bitfinex","ETHUSD",1641224494090,0.65734,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224496250,0.65734,3803.2,3803.1,1.75008994]
["bitfinex","ETHUSD",1641224496656,0.95734,3803.2,3803.1,1.75008994]
["bitfinex","ETHUSD",1641224497252,0.95734,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224498152,0.95734,3803.2,3803.0,0.00454739]
["bitfinex","ETHUSD",1641224499156,0.95734,3803.2,3803.0,1.75065837]
["bitfinex","ETHUSD",1641224499556,0.95734,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224500794,3.31068177,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224501697,3.01068177,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224501897,3.01068177,3803.2,3803.1,1.75008994]
["bitfinex","ETHUSD",1641224501898,0.65734,3803.2,3803.1,1.75008994]
["bitfinex","ETHUSD",1641224502106,0.65734,3803.2,3803.1,2.75008994]
["bitfinex","ETHUSD",1641224502497,0.65734,3803.2,3803.1,5.00323348]
["bitfinex","ETHUSD",1641224502798,0.65734,3803.2,3803.1,2.75008994]
["bitfinex","ETHUSD",1641224503198,0.65734,3803.2,3803.1,1.00397896]
["bitfinex","ETHUSD",1641224503675,0.65734,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224503865,0.65734,3803.2,3803.1,1.75010382]
["bitfinex","ETHUSD",1641224504166,0.65734,3803.2,3803.1,2.75010382]
["bitfinex","ETHUSD",1641224504563,0.65734,3803.2,3803.1,1.00397896]
["bitfinex","ETHUSD",1641224505163,0.65734,3803.2,3803.1,0.00397896]
["bitfinex","ETHUSD",1641224505764,0.65734,3803.2,3803.1,0.60809359]
["bitfinex","ETHUSD",1641224507169,0.65734,3803.2,3803.1,2.35421845]
["bitfinex","ETHUSD",1641224509600,0.65734,3803.2,3803.1,19.02421845]
["bitfinex","ETHUSD",1641224509800,1.3144,3803.5,3803.2,0.65718]
["bitfinex","ETHUSD",1641224510002,0.0664739,3803.6,3803.2,0.65718]
["bitfinex","ETHUSD",1641224510003,0.0664739,3803.6,3803.2,1.7961948]
["bitfinex","ETHUSD",1641224510200,0.0664739,3803.6,3803.3,15.37284211]
["bitfinex","ETHUSD",1641224510402,0.0664739,3803.6,3803.4,1.74403866]
["bitfinex","ETHUSD",1641224510600,0.0664739,3803.6,3803.4,3.04403866]
["bitfinex","ETHUSD",1641224510799,0.0664739,3803.6,3803.5,25.65499611]
["bitfinex","ETHUSD",1641224511240,0.65712,3803.7,3803.5,11.28499611]
["bitfinex","ETHUSD",1641224511446,0.65712,3803.7,3803.5,26.65499611]
["bitfinex","ETHUSD",1641224511644,0.65712,3803.7,3803.6,16.37113684]
["bitfinex","ETHUSD",1641224512048,0.65712,3803.7,3803.6,16.67113684]
["bitfinex","ETHUSD",1641224512249,0.65712,3803.7,3803.6,17.27525147]
["bitfinex","ETHUSD",1641224514992,0.06761006,3804.0,3803.7,17.4068782]
["bitfinex","ETHUSD",1641224515191,0.06761006,3804.0,3803.9,15.37]
["bitfinex","ETHUSD",1641224515690,0.06761006,3804.0,3803.9,16.37]
["bitfinex","ETHUSD",1641224515891,0.06761006,3804.0,3803.9,16.97411463]
["bitfinex","ETHUSD",1641224516492,0.06761006,3804.0,3803.9,17.63115463]
["bitfinex","ETHUSD",1641224517298,0.00113685,3804.0,3803.9,17.63115463]
["bitfinex","ETHUSD",1641224517697,0.00113685,3804.0,3803.9,17.63469014]
["bitfinex","ETHUSD",1641224520449,0.00113685,3804.0,3803.9,2.26469014]
["bitfinex","ETHUSD",1641224521053,0.00113685,3804.0,3803.9,1.60765014]
["bitfinex","ETHUSD",1641224521454,0.00113685,3804.0,3803.9,0.60765014]
["bitfinex","ETHUSD",1641224521652,0.00113685,3804.0,3803.9,1.60765014]
["bitfinex","ETHUSD",1641224521852,0.00113685,3804.0,3803.9,0.60765014]
["bitfinex","ETHUSD",1641224522054,0.00113685,3804.0,3803.9,1.60765014]
["bitfinex","ETHUSD",1641224522513,0.00113685,3804.0,3803.9,0.60765014]
["bitfinex","ETHUSD",1641224522717,0.00113685,3804.0,3803.9,4.00765014]
["bitfinex","ETHUSD",1641224522913,0.00113685,3804.0,3803.9,1.60765014]
["bitfinex","ETHUSD",1641224523115,0.00113685,3804.0,3803.9,0.60765014]
["bitfinex","ETHUSD",1641224523314,0.00113685,3804.0,3803.9,1.60765014]
["bitfinex","ETHUSD",1641224524018,0.00113685,3804.0,3803.9,0.60765014]
["bitfinex","ETHUSD",1641224524216,0.00113685,3804.0,3803.9,1.60765014]
["bitfinex","ETHUSD",1641224524418,0.00113685,3804.0,3803.9,0.60765014]
["bitfinex","ETHUSD",1641224524617,0.00113685,3804.0,3803.9,1.60765014]
["bitfinex","ETHUSD",1641224524819,0.00113685,3804.0,3803.9,3.35765014]
["bitfinex","ETHUSD",1641224525017,0.00113685,3804.0,3803.9,4.35765014]
["bitfinex","ETHUSD",1641224525219,0.00113685,3804.0,3803.9,4.65765014]
["bitfinex","ETHUSD",1641224526251,0.00113685,3804.0,3803.9,22.26378334]
["bitfinex","ETHUSD",1641224526450,0.00113685,3804.0,3803.9,23.29981334]
["bitfinex","ETHUSD",1641224526651,0.00113685,3804.0,3803.9,23.98791334]
["bitfinex","ETHUSD",1641224527656,7.251e-05,3804.4,3804.2,0.6569]
["bitfinex","ETHUSD",1641224527856,7.251e-05,3804.4,3804.3,3.22231534]
["bitfinex","ETHUSD",1641224528058,7.251e-05,3804.4,3804.3,20.86288534]
["bitfinex","ETHUSD",1641224528256,6.21,3805.8,3804.4,15.37]
["bitfinex","ETHUSD",1641224528456,6.21,3805.8,3804.5,3.14056039]
["bitfinex","ETHUSD",1641224528657,0.65686,3805.4,3804.6,15.37]
["bitfinex","ETHUSD",1641224528858,0.65686,3805.4,3804.8,16.6982892]
["bitfinex","ETHUSD",1641224529059,0.0073895,3805.3,3805.0,1.31368]
["bitfinex","ETHUSD",1641224529259,0.6642195,3805.3,3805.0,17.36268]
["bitfinex","ETHUSD",1641224529460,0.00682108,3805.2,3805.0,17.5224659]
["bitfinex","ETHUSD",1641224529660,0.00682108,3805.2,3805.1,27.53554268]
["bitfinex","ETHUSD",1641224529896,0.65683,3805.3,3805.1,1.3]
["bitfinex","ETHUSD",1641224530102,0.65683,3805.3,3805.1,0.90411463]
["bitfinex","ETHUSD",1641224530296,0.65683,3805.3,3805.1,1.90411463]
["bitfinex","ETHUSD",1641224530499,0.65683,3805.3,3805.2,0.60411463]
["bitfinex","ETHUSD",1641224530798,0.6642195,3805.3,3805.2,0.60411463]
["bitfinex","ETHUSD",1641224531796,0.6642195,3805.3,3805.2,1.60411463]
["bitfinex","ETHUSD",1641224532195,0.6642195,3805.3,3805.1,1.61368]
["bitfinex","ETHUSD",1641224532196,0.6642195,3805.3,3805.1,2.61368]
["bitfinex","ETHUSD",1641224532600,0.00682108,3805.2,3805.1,2.61368]
["bitfinex","ETHUSD",1641224532798,0.00682108,3805.2,3805.1,4.88333176]
["bitfinex","ETHUSD",1641224532997,0.00682108,3805.2,3805.1,2.61368]
["bitfinex","ETHUSD",1641224533653,0.00682108,3805.2,3805.1,1.31368]
["bitfinex","ETHUSD",1641224533856,0.00682108,3805.2,3805.0,1.31368]
["bitfinex","ETHUSD",1641224534059,0.00682108,3805.2,3804.8,0.72349029]
["bitfinex","ETHUSD",1641224534357,0.65705,3805.0,3804.8,0.06647029]
["bitfinex","ETHUSD",1641224534759,0.00511581,3804.9,3804.8,0.06647029]
["bitfinex","ETHUSD",1641224535360,0.65698,3804.8,3804.6,1.08687613]
["bitfinex","ETHUSD",1641224535758,0.00397896,3804.7,3804.6,2.04386613]
["bitfinex","ETHUSD",1641224536159,0.00397896,3804.7,3804.6,3.04386613]
["bitfinex","ETHUSD",1641224536364,0.00397896,3804.7,3804.6,1.95699]
["bitfinex","ETHUSD",1641224536561,0.00397896,3804.7,3804.6,0.95699]
["bitfinex","ETHUSD",1641224536863,0.00397896,3804.7,3804.6,1.95699]
["bitfinex","ETHUSD",1641224538703,0.00397896,3804.7,3804.6,1.96052486]
["bitfinex","ETHUSD",1641224539703,0.00397896,3804.7,3804.6,5.11052486]
["bitfinex","ETHUSD",1641224540309,0.00397896,3804.7,3804.6,20.48052486]
["bitfinex","ETHUSD",1641224544754,0.00397896,3804.7,3804.6,20.85952486]
["bitfinex","ETHUSD",1641224545000,0.72280844,3805.3,3805.0,15.37]
["bitfinex","ETHUSD",1641224545406,0.00284212,3805.2,3805.1,1.0]
["bitfinex","ETHUSD",1641224545602,0.00284212,3805.2,3805.1,4.2]
["bitfinex","ETHUSD",1641224545801,0.00284212,3805.2,3805.1,19.57]
["bitfinex","ETHUSD",1641224546604,0.00284212,3805.2,3805.1,20.22682]
["bitfinex","ETHUSD",1641224547005,0.00284212,3805.2,3805.1,1.95682]
["bitfinex","ETHUSD",1641224547406,0.00284212,3805.2,3805.1,17.32682]
["bitfinex","ETHUSD",1641224548205,0.00284212,3805.2,3805.1,18.09270391]
["bitfinex","ETHUSD",1641224549458,0.00284212,3805.2,3805.1,2.72270391]
["bitfinex","ETHUSD",1641224553002,0.00284212,3805.2,3805.1,18.09270391]
["bitfinex","ETHUSD",1641224553407,0.00284212,3805.2,3805.1,2.72270391]
["bitfinex","ETHUSD",1641224554609,0.00284212,3805.2,3805.1,20.36490277]
["bitfinex","ETHUSD",1641224554805,0.00284212,3805.2,3805.1,18.09270391]
["bitfinex","ETHUSD",1641224556558,0.00284212,3805.2,3805.1,2.72270391]
["bitfinex","ETHUSD",1641224556954,0.00284212,3805.2,3805.1,20.38259068]
["bitfinex","ETHUSD",1641224557556,0.00284212,3805.2,3805.1,18.09270391]
["bitfinex","ETHUSD",1641224557957,0.00284212,3805.2,3805.1,18.47170391]
["bitfinex","ETHUSD",1641224562504,0.00284212,3805.2,3805.1,3.10170391]
["bitfinex","ETHUSD",1641224563772,0.00284212,3805.2,3805.1,5.34280471]
["bitfinex","ETHUSD",1641224563972,0.00284212,3805.2,3805.1,20.75520799]
["bitfinex","ETHUSD",1641224564175,0.00284212,3805.2,3805.1,18.47170391]
["bitfinex","ETHUSD",1641224564576,0.00284212,3805.2,3805.1,18.47523831]
["bitfinex","ETHUSD",1641224566877,0.00284212,3805.2,3805.1,3.10523831]
["bitfinex","ETHUSD",1641224568600,0.00284212,3805.2,3805.1,4.84305804]
["bitfinex","ETHUSD",1641224573544,0.00284212,3805.2,3805.1,20.21305804]
["bitfinex","ETHUSD",1641224574151,0.00284212,3805.2,3805.1,18.47523831]
["bitfinex","ETHUSD",1641224574651,0.00284212,3805.2,3805.1,3.10523831]
["bitfinex","ETHUSD",1641224575100,0.00284212,3805.2,3805.1,2.72623831]
["bitfinex","ETHUSD",1641224575300,0.65681,3805.4,3805.1,2.72623831]
["bitfinex","ETHUSD",1641224575704,0.00341054,3805.3,3805.1,1.72623831]
["bitfinex","ETHUSD",1641224575905,0.00341054,3805.3,3805.2,1.0]
["bitfinex","ETHUSD",1641224576105,0.65681,3805.4,3805.1,2.72623831]
["bitfinex","ETHUSD",1641224576106,0.00284212,3805.2,3805.1,2.72623831]
["bitfinex","ETHUSD",1641224576708,0.00284212,3805.2,3805.1,3.69588126]
["bitfinex","ETHUSD",1641224576909,0.00284212,3805.2,3805.1,2.69588126]
["bitfinex","ETHUSD",1641224577109,0.00284212,3805.2,3805.1,3.69588126]
["bitfinex","ETHUSD",1641224577310,0.00284212,3805.2,3805.1,2.69588126]
["bitfinex","ETHUSD",1641224577608,0.00284212,3805.2,3805.1,3.69588126]
["bitfinex","ETHUSD",1641224577810,0.00284212,3805.2,3805.1,2.69588126]
["bitfinex","ETHUSD",1641224578009,0.00284212,3805.2,3805.1,3.69588126]
["bitfinex","ETHUSD",1641224580058,0.00284212,3805.2,3805.1,1.9603544]
["bitfinex","ETHUSD",1641224580458,0.00284212,3805.2,3805.1,0.9603544]
["bitfinex","ETHUSD",1641224581861,0.00284212,3805.2,3805.1,0.0035344]
["bitfinex","ETHUSD",1641224582059,0.00284212,3805.2,3804.6,3.48856288]
["bitfinex","ETHUSD",1641224582260,1.31429,3805.0,3804.6,1.24696288]
["bitfinex","ETHUSD",1641224582499,0.3,3804.9,3804.0,4.41712117]
["bitfinex","ETHUSD",1641224582699,0.30113685,3804.9,3804.0,4.41712117]
["bitfinex","ETHUSD",1641224582901,3.73671813,3805.0,3804.4,1.74900836]
["bitfinex","ETHUSD",1641224583099,3.73671813,3805.0,3803.3,4.41712117]
["bitfinex","ETHUSD",1641224583100,1.67836199,3804.4,3803.3,4.41712117]
["bitfinex","ETHUSD",1641224583300,2.42251286,3804.3,3803.3,4.41712117]
["bitfinex","ETHUSD",1641224583499,2.42364971,3804.3,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224583702,1.56027032,3804.7,3803.4,0.00397896]
["bitfinex","ETHUSD",1641224583703,2.41860338,3804.9,3803.5,8.95]
["bitfinex","ETHUSD",1641224583903,2.30644233,3804.9,3803.6,2.80151286]
["bitfinex","ETHUSD",1641224584206,2.30644233,3804.9,3804.0,0.4599187]
["bitfinex","ETHUSD",1641224584207,0.00113685,3804.5,3804.0,0.4599187]
["bitfinex","ETHUSD",1641224584404,0.00113685,3804.5,3804.1,1.69306]
["bitfinex","ETHUSD",1641224584701,0.00113685,3804.5,3804.2,0.379]
["bitfinex","ETHUSD",1641224584902,0.00113685,3804.5,3804.3,15.37]
["bitfinex","ETHUSD",1641224585104,0.00113685,3804.5,3804.4,9.95]
["bitfinex","ETHUSD",1641224585304,0.00113685,3804.5,3804.4,26.39567296]
["bitfinex","ETHUSD",1641224585505,0.00113685,3804.5,3804.4,26.69567296]
["bitfinex","ETHUSD",1641224585703,0.00113685,3804.5,3804.4,26.39567296]
["bitfinex","ETHUSD",1641224586345,0.00113685,3804.5,3804.4,26.39744809]
["bitfinex","ETHUSD",1641224586646,0.00113685,3804.5,3804.4,26.39594777]
["bitfinex","ETHUSD",1641224587556,0.00113685,3804.5,3804.4,26.69594777]
["bitfinex","ETHUSD",1641224587752,0.00113685,3804.5,3804.4,26.99594777]
["bitfinex","ETHUSD",1641224588054,0.00113685,3804.5,3804.4,27.37494777]
["bitfinex","ETHUSD",1641224588855,3.685e-05,3804.5,3804.4,27.37494777]
["bitfinex","ETHUSD",1641224589052,0.06646781,3804.9,3804.7,0.6568]
["bitfinex","ETHUSD",1641224589255,6.781e-05,3804.9,3804.8,9.329]
["bitfinex","ETHUSD",1641224589458,6.21,3805.8,3804.9,8.95]
["bitfinex","ETHUSD",1641224589652,6.21,3805.8,3805.4,15.37]
["bitfinex","ETHUSD",1641224589904,6.21,3805.8,3805.6,1.31975381]
["bitfinex","ETHUSD",1641224590105,6.21,3805.8,3805.7,6.529]
["bitfinex","ETHUSD",1641224590306,2.74324006,3806.2,3805.9,0.65674]
["bitfinex","ETHUSD",1641224590506,0.0597,3806.5,3806.0,0.379]
["bitfinex","ETHUSD",1641224590706,2.96968215,3806.6,3806.1,1.31349]
["bitfinex","ETHUSD",1641224590908,0.01023162,3806.3,3806.1,1.31349]
["bitfinex","ETHUSD",1641224591309,0.0096632,3806.2,3806.1,1.31349]
["bitfinex","ETHUSD",1641224592310,0.0096632,3806.2,3806.0,0.379]
["bitfinex","ETHUSD",1641224592511,0.0096632,3806.2,3805.8,0.06646462]
["bitfinex","ETHUSD",1641224592711,0.00909477,3806.1,3805.8,1.06646462]
["bitfinex","ETHUSD",1641224593112,0.00852635,3806.0,3805.8,0.06646462]
["bitfinex","ETHUSD",1641224593511,0.00795793,3805.9,3805.8,0.06646462]
["bitfinex","ETHUSD",1641224594952,0.00795793,3805.9,3805.8,0.72326462]
["bitfinex","ETHUSD",1641224595152,0.00795793,3805.9,3805.8,1.02326462]
["bitfinex","ETHUSD",1641224595371,0.00795793,3805.9,3805.8,0.9568]
["bitfinex","ETHUSD",1641224596954,0.00795793,3805.9,3805.8,0.95840739]
["bitfinex","ETHUSD",1641224597155,0.00795793,3805.9,3805.8,0.65840739]
["bitfinex","ETHUSD",1641224597420,0.00795793,3805.9,3805.8,7.39e-06]
["bitfinex","ETHUSD",1641224599526,2.38024761,3805.9,3805.8,7.39e-06]
["bitfinex","ETHUSD",1641224600127,0.00795793,3805.9,3805.8,7.39e-06]
["bitfinex","ETHUSD",1641224600328,2.36048839,3805.9,3805.8,7.39e-06]
["bitfinex","ETHUSD",1641224600928,0.00795793,3805.9,3805.8,7.39e-06]
["bitfinex","ETHUSD",1641224605402,0.00795793,3805.9,3805.5,0.0664652]
["bitfinex","ETHUSD",1641224605603,1.31416,3805.8,3805.5,0.0664652]
["bitfinex","ETHUSD",1641224605805,1.6215495,3805.8,3805.5,0.0664652]
["bitfinex","ETHUSD",1641224606003,0.00682108,3805.7,3805.5,0.0664652]
["bitfinex","ETHUSD",1641224606307,0.00625265,3805.6,3805.5,0.0664652]
["bitfinex","ETHUSD",1641224606905,2.97485251,3805.6,3805.5,0.0664652]
["bitfinex","ETHUSD",1641224607304,2.97485251,3805.6,3805.1,1.02702652]
["bitfinex","ETHUSD",1641224607504,0.657,3805.4,3805.1,1.02702652]
["bitfinex","ETHUSD",1641224607905,0.00454738,3805.3,3805.2,0.0656197]
["bitfinex","ETHUSD",1641224608405,2.97314724,3805.3,3805.2,0.0656197]
["bitfinex","ETHUSD",1641224609047,2.97314724,3805.3,3805.2,0.21404742]
["bitfinex","ETHUSD",1641224609248,2.97314724,3805.3,3805.2,0.14842772]
["bitfinex","ETHUSD",1641224611452,2.97314724,3805.3,3804.8,0.14842772]
["bitfinex","ETHUSD",1641224611652,0.65705,3805.0,3804.8,0.14842772]
["bitfinex","ETHUSD",1641224612052,0.00227369,3804.9,3804.8,1.14842772]
["bitfinex","ETHUSD",1641224612253,0.00227369,3804.9,3804.8,0.14842772]
["bitfinex","ETHUSD",1641224612508,0.00227369,3804.9,3804.8,1.14842772]
["bitfinex","ETHUSD",1641224612714,0.00227369,3804.9,3804.8,3.84842772]
["bitfinex","ETHUSD",1641224612715,2.97087355,3804.9,3804.8,3.84842772]
["bitfinex","ETHUSD",1641224613510,2.97087355,3804.9,3804.8,4.50538772]
["bitfinex","ETHUSD",1641224614315,2.97087355,3804.9,3804.8,1.80538772]
["bitfinex","ETHUSD",1641224615420,2.97087355,3804.9,3804.8,2.18438772]
["bitfinex","ETHUSD",1641224615616,2.97087355,3804.9,3804.8,19.84502462]
["bitfinex","ETHUSD",1641224616558,0.00227369,3804.9,3804.8,19.84502462]
["bitfinex","ETHUSD",1641224616760,0.00227369,3804.9,3804.8,2.48438772]
["bitfinex","ETHUSD",1641224617964,0.00227369,3804.9,3804.8,4.23386058]
["bitfinex","ETHUSD",1641224618568,0.00227369,3804.9,3804.8,2.48438772]
["bitfinex","ETHUSD",1641224618763,0.00227369,3804.9,3804.8,8.51381002]
["bitfinex","ETHUSD",1641224619166,0.00227369,3804.9,3804.8,5.88438772]
["bitfinex","ETHUSD",1641224620012,0.00227369,3804.9,3804.8,8.18951071]
["bitfinex","ETHUSD",1641224620215,0.00227369,3804.9,3804.8,23.55951071]
["bitfinex","ETHUSD",1641224620412,0.00227369,3804.9,3804.8,21.25438772]
["bitfinex","ETHUSD",1641224621412,0.00227369,3804.9,3804.8,17.55438772]
["bitfinex","ETHUSD",1641224621811,0.00227369,3804.9,3804.8,17.85438772]
["bitfinex","ETHUSD",1641224622816,0.06562089,3805.2,3804.8,17.85438772]
["bitfinex","ETHUSD",1641224623016,0.06562089,3805.2,3805.0,0.6568]
["bitfinex","ETHUSD",1641224623220,0.06562089,3805.2,3805.1,25.78418955]
["bitfinex","ETHUSD",1641224623515,0.06562089,3805.2,3805.1,26.38418955]
["bitfinex","ETHUSD",1641224623759,0.06732616,3805.2,3805.1,27.38418955]
["bitfinex","ETHUSD",1641224624160,0.06732616,3805.2,3805.1,19.93261727]
["bitfinex","ETHUSD",1641224624365,0.06732616,3805.2,3805.1,4.56261727]
["bitfinex","ETHUSD",1641224624563,0.06732616,3805.2,3805.1,4.4496671]
["bitfinex","ETHUSD",1641224624960,0.06732616,3805.2,3805.1,19.8196671]
["bitfinex","ETHUSD",1641224625368,0.00170527,3805.2,3805.1,19.8196671]
["bitfinex","ETHUSD",1641224625772,0.00170527,3805.2,3805.1,2.12742772]
["bitfinex","ETHUSD",1641224627510,0.00170527,3805.2,3805.1,4.40859776]
["bitfinex","ETHUSD",1641224628511,0.00170527,3805.2,3805.1,17.49742772]
["bitfinex","ETHUSD",1641224628709,0.00170527,3805.2,3805.1,0.52742772]
["bitfinex","ETHUSD",1641224632553,0.00170527,3805.2,3805.1,3.42742772]
["bitfinex","ETHUSD",1641224632752,0.00022049,3805.2,3805.1,7.02742772]
["bitfinex","ETHUSD",1641224633153,0.00022049,3805.2,3805.1,4.42742772]
["bitfinex","ETHUSD",1641224633956,0.00022049,3805.2,3805.1,22.09792482]
["bitfinex","ETHUSD",1641224634156,0.00022049,3805.2,3805.1,19.79742772]
["bitfinex","ETHUSD",1641224634558,0.00022049,3805.2,3805.1,20.39742772]
["bitfinex","ETHUSD",1641224635008,0.00022049,3805.2,3805.1,4.72742772]
["bitfinex","ETHUSD",1641224638670,0.00022049,3805.2,3805.1,0.14842772]
["bitfinex","ETHUSD",1641224640863,0.00022049,3805.2,3805.0,1.67936326]
["bitfinex","ETHUSD",1641224641064,0.00022049,3805.2,3805.0,2.67936326]
["bitfinex","ETHUSD",1641224641275,0.00022049,3805.2,3805.0,1.67936326]
["bitfinex","ETHUSD",1641224641465,0.00022049,3805.2,3805.1,7.75]
["bitfinex","ETHUSD",1641224642068,2.03931931,3805.3,3805.2,8.95]
["bitfinex","ETHUSD",1641224642266,0.06562038,3805.5,3805.3,8.95]
["bitfinex","ETHUSD",1641224642514,0.06562038,3805.5,3805.4,14.372]
["bitfinex","ETHUSD",1641224642718,0.06562038,3805.5,3805.4,29.742]
["bitfinex","ETHUSD",1641224643114,0.06562038,3805.5,3805.4,30.742]
["bitfinex","ETHUSD",1641224643316,0.65675,3806.1,3805.7,0.65676]
["bitfinex","ETHUSD",1641224643520,1.3135,3806.0,3805.8,0.379]
["bitfinex","ETHUSD",1641224643724,1.31804739,3806.0,3805.8,0.379]
["bitfinex","ETHUSD",1641224653011,0.40192097,3806.0,3805.8,0.679]
["bitfinex","ETHUSD",1641224653214,0.00454739,3806.0,3805.9,9.60669]
["bitfinex","ETHUSD",1641224653414,0.00454739,3806.0,3805.9,30.09869]
["bitfinex","ETHUSD",1641224653657,0.00454739,3806.0,3805.9,31.09869]
["bitfinex","ETHUSD",1641224654463,0.00454739,3806.0,3805.9,32.49720658]
["bitfinex","ETHUSD",1641224654865,0.00454739,3806.0,3805.9,23.54720658]
["bitfinex","ETHUSD",1641224656970,0.00454739,3806.0,3805.9,8.17720658]
["bitfinex","ETHUSD",1641224657167,0.00454739,3806.0,3805.9,25.76313224]
["bitfinex","ETHUSD",1641224657417,0.00454739,3806.0,3805.9,8.17720658]
["bitfinex","ETHUSD",1641224659125,0.00454739,3806.0,3805.9,6.77869]
["bitfinex","ETHUSD",1641224660523,0.00454739,3806.0,3805.9,6.77689032]
["bitfinex","ETHUSD",1641224662756,2.62463978,3806.0,3805.9,7.1161498]
["bitfinex","ETHUSD",1641224667919,2.62463978,3806.0,3805.9,0.71825948]
["bitfinex","ETHUSD",1641224669176,2.62463978,3806.0,3805.9,1.37508948]
["bitfinex","ETHUSD",1641224670574,2.62463978,3806.0,3805.9,0.71825948]
["bitfinex","ETHUSD",1641224670779,2.62463978,3806.0,3805.5,1.31366]
["bitfinex","ETHUSD",1641224670780,1.04784958,3805.9,3805.5,1.31366]
["bitfinex","ETHUSD",1641224670977,0.65691,3805.7,3805.5,1.31366]
["bitfinex","ETHUSD",1641224671378,0.00227369,3805.6,3805.5,1.31366]
["bitfinex","ETHUSD",1641224675413,0.00227369,3805.6,3805.3,0.65694]
["bitfinex","ETHUSD",1641224675615,1.97309239,3805.6,3805.3,0.65694]
["bitfinex","ETHUSD",1641224675815,0.00170527,3805.5,3805.3,0.65694]
["bitfinex","ETHUSD",1641224676017,0.30170527,3805.5,3805.2,0.0656197]
["bitfinex","ETHUSD",1641224676260,0.00113685,3805.4,3805.2,0.0656197]
["bitfinex","ETHUSD",1641224676756,1.31507685,3805.4,3805.2,0.0656197]
["bitfinex","ETHUSD",1641224677159,1.97204685,3805.4,3805.2,0.0656197]
["bitfinex","ETHUSD",1641224677360,2.62902335,3805.4,3805.1,0.65697]
["bitfinex","ETHUSD",1641224679167,0.65695,3805.3,3805.1,0.65697]
["bitfinex","ETHUSD",1641224679369,0.95695,3805.3,3805.1,0.65697]
["bitfinex","ETHUSD",1641224680231,0.95695,3805.3,3805.1,0.63774865]
["bitfinex","ETHUSD",1641224681030,0.95695,3805.3,3805.1,0.44877673]
["bitfinex","ETHUSD",1641224682434,0.65695,3805.3,3805.2,0.379]
["bitfinex","ETHUSD",1641224683764,0.95695,3805.3,3805.2,0.379]
["bitfinex","ETHUSD",1641224683963,0.65695,3805.3,3805.2,0.379]
["bitfinex","ETHUSD",1641224686164,0.65695,3805.3,3805.2,0.37155055]
["bitfinex","ETHUSD",1641224688815,0.65695,3805.3,3805.2,2.15261565]
["bitfinex","ETHUSD",1641224689218,0.65695,3805.3,3805.2,3.15261565]
["bitfinex","ETHUSD",1641224689423,0.65695,3805.3,3805.2,1.37155055]
["bitfinex","ETHUSD",1641224689618,0.65695,3805.3,3805.2,0.37155055]
["bitfinex","ETHUSD",1641224690117,0.65695,3805.3,3805.2,1.37155055]
["bitfinex","ETHUSD",1641224691359,0.65695,3805.3,3805.2,1.70056864]
["bitfinex","ETHUSD",1641224694568,0.65695,3805.3,3805.2,3.88056314]
["bitfinex","ETHUSD",1641224695014,0.65695,3805.3,3805.2,1.70056864]
["bitfinex","ETHUSD",1641224695614,0.65695,3805.3,3805.2,19.25721692]
["bitfinex","ETHUSD",1641224695819,1.31488685,3805.4,3805.2,19.25721692]
["bitfinex","ETHUSD",1641224696022,1.31488685,3805.4,3805.2,17.37056864]
["bitfinex","ETHUSD",1641224696620,1.31488685,3805.4,3805.3,25.07994715]
["bitfinex","ETHUSD",1641224696820,1.31488685,3805.4,3805.3,23.299]
["bitfinex","ETHUSD",1641224697020,1.31488685,3805.4,3805.3,24.62801809]
["bitfinex","ETHUSD",1641224697623,0.65791685,3805.4,3805.3,24.62801809]
["bitfinex","ETHUSD",1641224697922,0.65791685,3805.4,3805.3,25.86145683]
["bitfinex","ETHUSD",1641224699183,0.00113685,3805.4,3805.3,26.16145683]
["bitfinex","ETHUSD",1641224699376,0.00113685,3805.4,3805.3,27.47495683]
["bitfinex","ETHUSD",1641224701276,0.00113685,3805.4,3805.3,12.10495683]
["bitfinex","ETHUSD",1641224701474,0.00113685,3805.4,3805.3,3.32151809]
["bitfinex","ETHUSD",1641224701874,0.00113685,3805.4,3805.3,3.02151809]
["bitfinex","ETHUSD",1641224702075,0.00113685,3805.4,3805.3,2.02151809]
["bitfinex","ETHUSD",1641224702709,1.16007935,3805.4,3805.3,2.02151809]
["bitfinex","ETHUSD",1641224704015,3.36008395,3805.4,3805.3,1.64251809]
["bitfinex","ETHUSD",1641224704215,3.36008395,3805.4,3805.3,0.32901809]
["bitfinex","ETHUSD",1641224704917,0.65699,3805.1,3804.9,1.31388]
["bitfinex","ETHUSD",1641224705316,0.65699,3805.1,3805.0,0.00113685]
["bitfinex","ETHUSD",1641224706959,1.31398,3805.2,3805.0,0.00113685]
["bitfinex","ETHUSD",1641224708161,0.6569815,3805.1,3805.0,0.00113685]
["bitfinex","ETHUSD",1641224709163,1.31398,3805.2,3805.0,0.00113685]
["bitfinex","ETHUSD",1641224709463,1.31398,3805.2,3805.1,0.02485218]
["bitfinex","ETHUSD",1641224709663,2.6279429,3805.3,3805.1,0.02485218]
["bitfinex","ETHUSD",1641224709920,2.6279429,3805.3,3805.1,0.68183218]
["bitfinex","ETHUSD",1641224710619,2.6267429,3805.3,3805.1,0.68183218]
["bitfinex","ETHUSD",1641224713524,2.31601655,3805.2,3805.1,0.02485218]
["bitfinex","ETHUSD",1641224714165,2.31601655,3805.2,3804.7,0.06562055]
["bitfinex","ETHUSD",1641224714363,0.65708,3805.0,3804.7,0.06562055]
["bitfinex","ETHUSD",1641224714563,1.31416,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224714767,3.4977283,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224714961,1.98842492,3804.9,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224715162,1.31416,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224715363,2.20481323,3804.9,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224715762,1.31416,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224716165,2.24329053,3804.9,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224716364,1.31416,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224716562,1.31416,3805.0,3804.8,0.38013684]
["bitfinex","ETHUSD",1641224717423,0.65708,3805.0,3804.8,0.38013684]
["bitfinex","ETHUSD",1641224717619,0.65708,3805.0,3804.8,15.75013684]
["bitfinex","ETHUSD",1641224717920,0.65708,3805.0,3804.8,0.38013684]
["bitfinex","ETHUSD",1641224720325,1.31409,3805.0,3804.8,0.38013684]
["bitfinex","ETHUSD",1641224725215,1.31409,3805.0,3804.9,0.28548697]
["bitfinex","ETHUSD",1641224725415,1.31409,3805.0,3804.9,0.66448697]
["bitfinex","ETHUSD",1641224727522,3.96167257,3805.0,3804.9,0.66448697]
["bitfinex","ETHUSD",1641224728123,1.31409,3805.0,3804.9,0.66448697]
["bitfinex","ETHUSD",1641224729374,3.9579666,3805.0,3804.9,0.66448697]
["bitfinex","ETHUSD",1641224729974,1.31409,3805.0,3804.9,0.66448697]
["bitfinex","ETHUSD",1641224735024,3.54668534,3805.0,3804.9,0.66448697]
["bitfinex","ETHUSD",1641224735422,1.31409,3805.0,3804.8,0.00113684]
["bitfinex","ETHUSD",1641224737069,1.31409,3805.0,3804.8,0.65817684]
["bitfinex","ETHUSD",1641224738574,1.9711462,3805.0,3804.8,0.65817684]
["bitfinex","ETHUSD",1641224738776,1.9711462,3805.0,3804.0,1.7716469]
["bitfinex","ETHUSD",1641224738777,1.31293316,3804.6,3804.0,1.7716469]
["bitfinex","ETHUSD",1641224738974,0.65716,3804.3,3804.0,1.7716469]
["bitfinex","ETHUSD",1641224739174,0.65716,3804.3,3804.1,0.00397897]
["bitfinex","ETHUSD",1641224739573,0.65716,3804.3,3804.0,0.00454739]
["bitfinex","ETHUSD",1641224739775,0.65719,3804.2,3804.0,0.00454739]
["bitfinex","ETHUSD",1641224740015,1.38524355,3804.1,3804.0,0.00454739]
["bitfinex","ETHUSD",1641224740617,1.38524355,3804.1,3803.3,5.09427717]
["bitfinex","ETHUSD",1641224740618,1.38524355,3804.1,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224740818,0.65717,3804.0,3803.4,0.00795793]
["bitfinex","ETHUSD",1641224741018,1.31434,3803.9,3803.6,1.31433]
["bitfinex","ETHUSD",1641224741420,1.31434,3803.9,3803.7,0.00625266]
["bitfinex","ETHUSD",1641224741622,1.31434,3803.9,3803.7,0.66344266]
["bitfinex","ETHUSD",1641224741821,1.31434,3803.9,3803.7,2.43508956]
["bitfinex","ETHUSD",1641224742021,1.31434,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224742220,1.97151,3803.9,3803.8,0.00568424]
["bitfinex","ETHUSD",1641224742522,1.31417,3804.2,3803.8,2.13609232]
["bitfinex","ETHUSD",1641224742724,0.65585316,3804.6,3803.9,1.03605]
["bitfinex","ETHUSD",1641224743020,0.65585316,3804.6,3804.0,2.1574631]
["bitfinex","ETHUSD",1641224743221,0.65585316,3804.6,3804.3,1.10915658]
["bitfinex","ETHUSD",1641224743422,1.31285316,3804.6,3804.3,1.10915658]
["bitfinex","ETHUSD",1641224743661,1.31285316,3804.6,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224744063,1.31285316,3804.6,3804.4,0.6592737]
["bitfinex","ETHUSD",1641224744564,1.31285316,3804.6,3804.5,3.40170527]
["bitfinex","ETHUSD",1641224744768,1.31285316,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641224744964,1.31285316,3804.6,3804.5,1.00170527]
["bitfinex","ETHUSD",1641224745166,1.31285316,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641224750527,0.65585316,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641224755620,3.43062543,3804.6,3804.5,0.15465493]
["bitfinex","ETHUSD",1641224763419,0.65585316,3804.6,3804.5,0.15465493]
["bitfinex","ETHUSD",1641224765420,0.65585316,3804.6,3804.5,15.90365493]
["bitfinex","ETHUSD",1641224765620,0.65585316,3804.6,3804.5,1.53365493]
["bitfinex","ETHUSD",1641224766024,0.65585316,3804.6,3804.5,5.43365493]
["bitfinex","ETHUSD",1641224766467,0.65585316,3804.6,3804.5,20.80365493]
["bitfinex","ETHUSD",1641224768065,0.65585316,3804.6,3804.5,1.83365493]
["bitfinex","ETHUSD",1641224769271,0.65585316,3804.6,3804.5,17.20365493]
["bitfinex","ETHUSD",1641224770719,0.65585316,3804.6,3804.5,1.83365493]
["bitfinex","ETHUSD",1641224772117,0.65585316,3804.6,3804.5,1.53365493]
["bitfinex","ETHUSD",1641224772317,0.65585316,3804.6,3804.5,0.53365493]
["bitfinex","ETHUSD",1641224774580,0.65585316,3804.6,3804.5,0.53194966]
["bitfinex","ETHUSD",1641224775788,0.65585316,3804.6,3804.5,0.48194966]
["bitfinex","ETHUSD",1641224777623,0.44576619,3804.6,3804.5,0.48194966]
["bitfinex","ETHUSD",1641224780730,0.44576619,3804.6,3804.4,1.0]
["bitfinex","ETHUSD",1641224780931,0.44576619,3804.6,3804.4,1.3]
["bitfinex","ETHUSD",1641224781181,0.44576619,3804.6,3804.1,0.379]
["bitfinex","ETHUSD",1641224781383,2.62751708,3804.6,3804.1,0.379]
["bitfinex","ETHUSD",1641224781581,1.3143751,3804.5,3804.2,0.00341054]
["bitfinex","ETHUSD",1641224781783,1.3143751,3804.5,3803.6,0.379]
["bitfinex","ETHUSD",1641224781784,1.31446,3804.4,3803.6,0.379]
["bitfinex","ETHUSD",1641224781982,1.31559684,3804.4,3803.6,0.379]
["bitfinex","ETHUSD",1641224782183,1.31559684,3804.4,3803.7,0.00284212]
["bitfinex","ETHUSD",1641224782383,1.1506227,3804.3,3803.7,0.00284212]
["bitfinex","ETHUSD",1641224782984,0.65723,3804.1,3803.7,0.00284212]
["bitfinex","ETHUSD",1641224783183,0.65723,3804.1,3803.7,0.66004212]
["bitfinex","ETHUSD",1641224783586,0.65723,3804.1,3803.8,0.0022737]
["bitfinex","ETHUSD",1641224784191,0.65723,3804.1,3803.9,0.65715]
["bitfinex","ETHUSD",1641224784691,0.65723,3804.1,3804.0,0.00113685]
["bitfinex","ETHUSD",1641224786440,0.65723,3804.1,3804.0,0.38013685]
["bitfinex","ETHUSD",1641224787046,0.65723,3804.1,3804.0,16.05013685]
["bitfinex","ETHUSD",1641224787240,0.65723,3804.1,3804.0,15.75013685]
["bitfinex","ETHUSD",1641224787441,0.65723,3804.1,3804.0,16.75013685]
["bitfinex","ETHUSD",1641224792306,0.65723,3804.1,3804.0,17.05013685]
["bitfinex","ETHUSD",1641224792726,0.65723,3804.1,3804.0,21.79313685]
["bitfinex","ETHUSD",1641224792926,1.31446,3804.3,3804.0,21.85905428]
["bitfinex","ETHUSD",1641224793128,1.31446,3804.3,3804.2,4.743]
["bitfinex","ETHUSD",1641224793333,1.31446,3804.3,3804.2,5.422]
["bitfinex","ETHUSD",1641224793535,1.31446,3804.3,3804.2,6.422]
["bitfinex","ETHUSD",1641224794132,0.44576619,3804.6,3804.3,8.95]
["bitfinex","ETHUSD",1641224794344,1.74247979,3805.4,3804.8,0.65683]
["bitfinex","ETHUSD",1641224794533,1.74247979,3805.4,3805.1,4.743]
["bitfinex","ETHUSD",1641224794737,1.31882581,3805.3,3805.2,0.379]
["bitfinex","ETHUSD",1641224795233,2.69882111,3805.3,3805.2,0.379]
["bitfinex","ETHUSD",1641224795432,2.69882111,3805.3,3804.7,1.657]
["bitfinex","ETHUSD",1641224795633,0.657,3805.1,3804.8,0.379]
["bitfinex","ETHUSD",1641224796038,0.00341054,3805.0,3804.8,0.379]
["bitfinex","ETHUSD",1641224796479,0.00284212,3804.9,3804.8,1.03594]
["bitfinex","ETHUSD",1641224796679,0.00284212,3804.9,3804.8,3.73594]
["bitfinex","ETHUSD",1641224796881,0.65984212,3804.9,3804.7,1.3]
["bitfinex","ETHUSD",1641224797088,0.65984212,3804.9,3804.8,0.379]
["bitfinex","ETHUSD",1641224797286,0.65984212,3804.9,3804.6,4.743]
["bitfinex","ETHUSD",1641224797287,0.657,3804.9,3804.6,4.743]
["bitfinex","ETHUSD",1641224797485,0.657,3804.9,3804.7,0.379]
["bitfinex","ETHUSD",1641224797690,0.0022737,3804.8,3804.7,0.679]
["bitfinex","ETHUSD",1641224797886,0.0022737,3804.8,3804.7,1.336]
["bitfinex","ETHUSD",1641224799286,0.0022737,3804.8,3804.7,2.336]
["bitfinex","ETHUSD",1641224799687,0.0022737,3804.8,3804.2,5.13009]
["bitfinex","ETHUSD",1641224799688,0.65705,3804.7,3804.2,5.13009]
["bitfinex","ETHUSD",1641224799932,0.65705,3804.7,3804.3,3.15657922]
["bitfinex","ETHUSD",1641224800128,0.00113685,3804.6,3804.3,3.15657922]
["bitfinex","ETHUSD",1641224800828,1.31416,3804.5,3804.3,3.15657922]
["bitfinex","ETHUSD",1641224801230,1.10945855,3804.4,3804.3,2.15657922]
["bitfinex","ETHUSD",1641224801429,1.10945855,3804.4,3804.3,1.77757922]
["bitfinex","ETHUSD",1641224801635,1.10945855,3804.4,3804.2,1.31509]
["bitfinex","ETHUSD",1641224801830,0.65707,3804.4,3804.2,1.31509]
["bitfinex","ETHUSD",1641224802130,2.49603959,3804.3,3804.2,1.31509]
["bitfinex","ETHUSD",1641224803434,2.49603959,3804.3,3804.2,1.61509]
["bitfinex","ETHUSD",1641224803689,2.49603959,3804.3,3804.2,1.69409]
["bitfinex","ETHUSD",1641224804494,2.49603959,3804.3,3804.2,2.69409]
["bitfinex","ETHUSD",1641224804898,0.65707,3804.4,3804.2,2.69409]
["bitfinex","ETHUSD",1641224805107,4.43390119,3806.5,3804.2,2.69409]
["bitfinex","ETHUSD",1641224805108,0.6761323,3804.9,3804.6,8.95]
["bitfinex","ETHUSD",1641224805299,3.06734153,3805.6,3804.8,4.743]
["bitfinex","ETHUSD",1641224805500,3.06734153,3805.6,3805.0,15.37]
["bitfinex","ETHUSD",1641224805700,0.72297768,3805.1,3805.0,16.4343]
["bitfinex","ETHUSD",1641224805902,0.0689598,3805.1,3805.0,17.4343]
["bitfinex","ETHUSD",1641224806202,0.0689598,3805.1,3805.0,18.80465231]
["bitfinex","ETHUSD",1641224806401,0.0689598,3805.1,3805.0,23.54765231]
["bitfinex","ETHUSD",1641224807002,3.06734153,3806.0,3805.1,8.95]
["bitfinex","ETHUSD",1641224807202,3.06734153,3806.0,3805.8,15.37]
["bitfinex","ETHUSD",1641224807443,1.74247979,3806.4,3806.0,15.37]
["bitfinex","ETHUSD",1641224807634,1.74247979,3806.4,3806.2,5.39963]
["bitfinex","ETHUSD",1641224807831,0.42883515,3806.4,3806.3,0.379]
["bitfinex","ETHUSD",1641224808031,0.39529283,3806.5,3806.4,2.9]
["bitfinex","ETHUSD",1641224808233,0.65654,3806.7,3806.6,0.10433523]
["bitfinex","ETHUSD",1641224808433,0.65654,3806.7,3806.6,5.93613523]
["bitfinex","ETHUSD",1641224808634,0.65654,3806.7,3806.6,22.30613523]
["bitfinex","ETHUSD",1641224810333,0.65654,3806.7,3806.6,6.93613523]
["bitfinex","ETHUSD",1641224811572,0.65654,3806.7,3806.6,5.93613523]
["bitfinex","ETHUSD",1641224811773,0.65654,3806.7,3806.6,0.48333523]
["bitfinex","ETHUSD",1641224812676,2.9832709,3806.7,3806.6,0.48333523]
["bitfinex","ETHUSD",1641224813072,2.9832709,3806.7,3806.6,0.78333523]
["bitfinex","ETHUSD",1641224813272,2.9832709,3806.7,3806.6,0.3]
["bitfinex","ETHUSD",1641224813473,2.9832709,3806.7,3806.5,0.3]
["bitfinex","ETHUSD",1641224813675,2.9832709,3806.7,3806.5,0.379]
["bitfinex","ETHUSD",1641224813879,0.00852635,3806.6,3806.5,0.679]
["bitfinex","ETHUSD",1641224814375,2.33525725,3806.6,3806.5,0.679]
["bitfinex","ETHUSD",1641224814576,2.33525725,3806.6,3806.5,0.979]
["bitfinex","ETHUSD",1641224815425,2.33525725,3806.6,3806.5,1.979]
["bitfinex","ETHUSD",1641224815624,2.33525725,3806.6,3806.5,0.979]
["bitfinex","ETHUSD",1641224815826,2.33525725,3806.6,3806.5,1.979]
["bitfinex","ETHUSD",1641224816025,2.33525725,3806.6,3806.5,4.10610958]
["bitfinex","ETHUSD",1641224816227,2.33525725,3806.6,3806.5,17.349]
["bitfinex","ETHUSD",1641224816425,0.00852635,3806.6,3806.5,17.349]
["bitfinex","ETHUSD",1641224817629,0.00852635,3806.6,3806.5,21.29039754]
["bitfinex","ETHUSD",1641224819902,0.00852635,3806.6,3806.5,19.50963998]
["bitfinex","ETHUSD",1641224822005,0.61506635,3806.7,3806.6,6.3]
["bitfinex","ETHUSD",1641224822206,0.61506635,3806.7,3806.6,22.049]
["bitfinex","ETHUSD",1641224822431,0.61506635,3806.7,3806.6,16.749]
["bitfinex","ETHUSD",1641224823035,0.61506635,3806.7,3806.6,18.90963998]
["bitfinex","ETHUSD",1641224824537,1.05867097,3807.0,3806.6,23.73068574]
["bitfinex","ETHUSD",1641224824737,1.05867097,3807.0,3806.7,0.65647]
["bitfinex","ETHUSD",1641224824937,0.95867097,3807.0,3806.9,15.37]
["bitfinex","ETHUSD",1641224825138,0.65648,3807.1,3806.9,16.749]
["bitfinex","ETHUSD",1641224825337,0.11322588,3807.2,3807.1,15.37]
["bitfinex","ETHUSD",1641224825541,0.11322588,3807.2,3807.1,16.349]
["bitfinex","ETHUSD",1641224825739,0.11436273,3807.2,3807.1,18.00547]
["bitfinex","ETHUSD",1641224825939,0.11436273,3807.2,3807.1,19.36570171]
["bitfinex","ETHUSD",1641224826774,0.11436273,3807.2,3807.1,19.06570171]
["bitfinex","ETHUSD",1641224826972,0.11436273,3807.2,3807.1,19.36570171]
["bitfinex","ETHUSD",1641224827173,0.91380221,3807.2,3807.1,21.52634169]
["bitfinex","ETHUSD",1641224829381,0.91380221,3807.2,3807.1,6.15634169]
["bitfinex","ETHUSD",1641224829783,0.91380221,3807.2,3807.1,3.19610998]
["bitfinex","ETHUSD",1641224830042,0.91718404,3807.2,3807.1,3.19610998]
["bitfinex","ETHUSD",1641224830848,0.91718404,3807.2,3807.1,2.16063998]
["bitfinex","ETHUSD",1641224831047,3.45746386,3807.2,3807.1,2.16063998]
["bitfinex","ETHUSD",1641224831246,2.16063998,3807.1,3806.9,1.78057023]
["bitfinex","ETHUSD",1641224831444,1.31361,3806.8,3806.3,0.05852041]
["bitfinex","ETHUSD",1641224831843,1.31361,3806.8,3805.8,4.41712117]
["bitfinex","ETHUSD",1641224832044,1.08176956,3806.5,3805.8,5.49556738]
["bitfinex","ETHUSD",1641224832247,1.3136306,3806.4,3805.9,0.00284211]
["bitfinex","ETHUSD",1641224832644,0.6568,3806.3,3805.9,0.00284211]
["bitfinex","ETHUSD",1641224834685,0.6568,3806.3,3805.9,0.30284211]
["bitfinex","ETHUSD",1641224835083,0.6568,3806.3,3806.0,0.00227369]
["bitfinex","ETHUSD",1641224835883,0.6568,3806.3,3805.7,0.00397896]
["bitfinex","ETHUSD",1641224836085,0.6568,3806.3,3805.8,1.25879215]
["bitfinex","ETHUSD",1641224836282,0.6568,3806.3,3805.8,1.85879215]
["bitfinex","ETHUSD",1641224836682,0.6568,3806.3,3805.8,2.85879215]
["bitfinex","ETHUSD",1641224837287,0.6568,3806.3,3805.8,18.22879215]
["bitfinex","ETHUSD",1641224837525,0.6568,3806.3,3805.8,2.85879215]
["bitfinex","ETHUSD",1641224837932,0.6568,3806.3,3805.8,1.85879215]
["bitfinex","ETHUSD",1641224838225,0.6568,3806.3,3805.9,1.0]
["bitfinex","ETHUSD",1641224838436,0.6568,3806.3,3805.8,2.85879215]
["bitfinex","ETHUSD",1641224838634,0.6568,3806.3,3806.0,0.00227369]
["bitfinex","ETHUSD",1641224844281,2.84504999,3806.3,3806.0,0.00227369]
["bitfinex","ETHUSD",1641224845344,1.07641308,3806.1,3806.0,0.00227369]
["bitfinex","ETHUSD",1641224845541,1.07641308,3806.1,3805.4,0.00568423]
["bitfinex","ETHUSD",1641224845745,0.65692,3805.9,3805.4,0.00568423]
["bitfinex","ETHUSD",1641224846544,2.71029101,3806.9,3805.4,16.37568423]
["bitfinex","ETHUSD",1641224846744,0.6568,3806.2,3805.4,17.03249423]
["bitfinex","ETHUSD",1641224846946,0.6568,3806.2,3805.6,0.65681]
["bitfinex","ETHUSD",1641224847145,0.6568,3806.2,3805.6,16.02681]
["bitfinex","ETHUSD",1641224847347,0.6568,3806.2,3805.7,0.00397896]
["bitfinex","ETHUSD",1641224847547,0.6568,3806.2,3806.0,1.20290953]
["bitfinex","ETHUSD",1641224847746,0.6568,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641224847947,0.6568,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224848147,0.6068,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224848347,0.6068,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641224848546,0.6068,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224848989,0.6068,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641224849183,0.6068,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224849585,0.6068,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641224849786,0.6068,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224850085,0.6068,3806.2,3806.0,0.3]
["bitfinex","ETHUSD",1641224850287,1.31364,3806.4,3806.0,0.3]
["bitfinex","ETHUSD",1641224850487,1.31364,3806.4,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224851490,1.31364,3806.4,3806.0,0.00227369]
["bitfinex","ETHUSD",1641224851687,1.12119641,3806.3,3806.0,0.00227369]
["bitfinex","ETHUSD",1641224852089,1.77802641,3806.3,3806.0,0.00227369]
["bitfinex","ETHUSD",1641224852541,1.77802641,3806.3,3806.0,1.84017864]
["bitfinex","ETHUSD",1641224852745,1.77802641,3806.3,3806.0,2.14017864]
["bitfinex","ETHUSD",1641224852942,1.77802641,3806.3,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224852943,1.12119641,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224853844,1.12119641,3806.2,3806.1,1.83961022]
["bitfinex","ETHUSD",1641224854046,1.12119641,3806.2,3806.1,2.13961022]
["bitfinex","ETHUSD",1641224854243,1.12119641,3806.2,3806.1,2.43961022]
["bitfinex","ETHUSD",1641224855646,1.12119641,3806.2,3806.1,1.83961022]
["bitfinex","ETHUSD",1641224856284,3.29088224,3806.2,3806.1,1.83961022]
["bitfinex","ETHUSD",1641224856485,3.29814352,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224856691,1.12119641,3806.2,3806.1,0.00170527]
["bitfinex","ETHUSD",1641224856890,3.26955985,3806.2,3806.1,1.83790495]
["bitfinex","ETHUSD",1641224857091,7.61955985,3806.2,3806.1,1.83790495]
["bitfinex","ETHUSD",1641224857291,7.61955985,3806.2,3806.1,1.83961022]
["bitfinex","ETHUSD",1641224857891,3.15,3806.1,3805.6,1.75970395]
["bitfinex","ETHUSD",1641224858090,0.657,3806.0,3805.6,1.75970395]
["bitfinex","ETHUSD",1641224858291,0.657,3806.0,3805.7,0.00227369]
["bitfinex","ETHUSD",1641224858689,0.657,3806.0,3805.6,0.00284212]
["bitfinex","ETHUSD",1641224859091,1.0983374,3805.9,3805.6,0.00284212]
["bitfinex","ETHUSD",1641224859293,1.7552974,3805.9,3805.6,0.00284212]
["bitfinex","ETHUSD",1641224860149,1.7552974,3805.9,3805.3,0.00454739]
["bitfinex","ETHUSD",1641224860346,0.65698,3805.7,3805.3,0.00454739]
["bitfinex","ETHUSD",1641224860544,0.65698,3805.7,3805.3,1.00454739]
["bitfinex","ETHUSD",1641224860944,0.65698,3805.7,3805.2,2.37040395]
["bitfinex","ETHUSD",1641224860945,0.65698,3805.7,3805.4,0.00397896]
["bitfinex","ETHUSD",1641224861345,0.65698,3805.7,3805.3,0.00454739]
["bitfinex","ETHUSD",1641224871486,0.65698,3805.7,3805.2,0.26524739]
["bitfinex","ETHUSD",1641224871682,0.00170527,3805.6,3805.2,0.26524739]
["bitfinex","ETHUSD",1641224871883,0.65696,3805.5,3805.2,0.0107]
["bitfinex","ETHUSD",1641224872084,0.65809685,3805.5,3805.2,0.0107]
["bitfinex","ETHUSD",1641224873485,0.65809685,3805.5,3805.2,0.3107]
["bitfinex","ETHUSD",1641224877040,1.31753822,3805.3,3805.2,0.3107]
["bitfinex","ETHUSD",1641224877238,1.31753822,3805.3,3805.2,0.0107]
["bitfinex","ETHUSD",1641224878894,7.56753822,3805.3,3805.2,0.0107]
["bitfinex","ETHUSD",1641224879092,1.31753822,3805.3,3805.2,0.0107]
["bitfinex","ETHUSD",1641224879295,1.31753822,3805.3,3804.4,1.77343843]
["bitfinex","ETHUSD",1641224879296,0.65722,3804.8,3804.4,1.77343843]
["bitfinex","ETHUSD",1641224879496,0.65722,3804.7,3804.4,1.77343843]
["bitfinex","ETHUSD",1641224879697,1.25859469,3804.6,3804.5,0.00454738]
["bitfinex","ETHUSD",1641224880598,2.56487386,3804.6,3804.5,0.00454738]
["bitfinex","ETHUSD",1641224880798,2.56487386,3804.6,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224881001,3.22209316,3804.6,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224881598,0.65725,3804.5,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224881997,3.22209316,3804.6,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224882643,1.30627917,3804.5,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224888592,1.91579699,3804.6,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224889394,1.29681643,3804.5,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224889791,1.95408643,3804.5,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224891451,1.91579699,3804.6,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224892456,1.25859469,3804.6,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224892853,1.31444,3804.7,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224893056,0.65722,3804.7,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224893704,0.65722,3804.7,3804.5,0.379]
["bitfinex","ETHUSD",1641224893892,0.65698,3804.9,3804.8,0.65698]
["bitfinex","ETHUSD",1641224894096,0.65698,3804.9,3804.8,0.95698]
["bitfinex","ETHUSD",1641224894293,0.65698,3804.9,3804.8,0.95982211]
["bitfinex","ETHUSD",1641224894493,0.65698,3804.9,3804.8,1.25982211]
["bitfinex","ETHUSD",1641224894994,0.65698,3804.9,3804.8,0.30284211]
["bitfinex","ETHUSD",1641224895194,0.65698,3804.9,3804.8,1.93301655]
["bitfinex","ETHUSD",1641224895395,0.65698,3804.9,3804.8,1.63301655]
["bitfinex","ETHUSD",1641224895593,0.65698,3804.9,3804.8,1.93301655]
["bitfinex","ETHUSD",1641224898258,0.65698,3804.9,3804.8,1.63301655]
["bitfinex","ETHUSD",1641224899262,0.65698,3804.9,3804.8,0.00284211]
["bitfinex","ETHUSD",1641224902382,1.30973792,3804.5,3804.4,0.00511581]
["bitfinex","ETHUSD",1641224902585,1.30973792,3804.5,3804.3,0.09794548]
["bitfinex","ETHUSD",1641224903186,1.30973792,3804.5,3804.3,0.33168965]
["bitfinex","ETHUSD",1641224904388,1.96692792,3804.5,3804.3,0.33168965]
["bitfinex","ETHUSD",1641224904688,1.96692792,3804.5,3804.3,0.03168965]
["bitfinex","ETHUSD",1641224905644,0.65727,3804.4,3804.3,0.03168965]
["bitfinex","ETHUSD",1641224906043,0.65727,3804.4,3804.3,0.03737388]
["bitfinex","ETHUSD",1641224907744,1.92690524,3804.4,3804.3,1.71184603]
["bitfinex","ETHUSD",1641224907945,1.92690524,3804.4,3804.3,2.01184603]
["bitfinex","ETHUSD",1641224911991,1.26963524,3804.4,3804.3,2.01184603]
["bitfinex","ETHUSD",1641224912847,1.26963524,3804.4,3804.3,1.71184603]
["bitfinex","ETHUSD",1641224915855,1.26963524,3804.4,3804.3,2.01184603]
["bitfinex","ETHUSD",1641224918097,2.58163524,3804.4,3804.3,2.01184603]
["bitfinex","ETHUSD",1641224919805,2.58163524,3804.4,3804.3,1.71184603]
["bitfinex","ETHUSD",1641224920049,1.26963524,3804.4,3804.3,1.71184603]
["bitfinex","ETHUSD",1641224928045,1.26963524,3804.4,3804.3,1.71329346]
["bitfinex","ETHUSD",1641224930949,1.26963524,3804.4,3804.3,1.71329348]
["bitfinex","ETHUSD",1641224933206,1.92692524,3804.4,3804.3,1.71329348]
["bitfinex","ETHUSD",1641224933403,1.26963524,3804.4,3804.3,1.71329348]
["bitfinex","ETHUSD",1641224934403,1.26963524,3804.4,3804.3,2.01329348]
["bitfinex","ETHUSD",1641224934606,1.26963524,3804.4,3804.3,2.6922935]
["bitfinex","ETHUSD",1641224934806,1.26963524,3804.4,3804.3,2.75821093]
["bitfinex","ETHUSD",1641224935061,1.26963524,3804.4,3804.3,3.75821093]
["bitfinex","ETHUSD",1641224935262,1.26963524,3804.4,3804.3,2.69229352]
["bitfinex","ETHUSD",1641224935461,1.26963524,3804.4,3804.3,3.69229352]
["bitfinex","ETHUSD",1641224935662,1.26963524,3804.8,3804.3,3.69229352]
["bitfinex","ETHUSD",1641224935866,1.26963524,3804.8,3804.4,2.65945391]
["bitfinex","ETHUSD",1641224936068,1.26963524,3804.8,3804.5,0.379]
["bitfinex","ETHUSD",1641224936269,1.26963524,3804.8,3804.5,0.38044751]
["bitfinex","ETHUSD",1641224936469,1.26963524,3804.8,3804.6,0.00397896]
["bitfinex","ETHUSD",1641224936669,1.26963524,3804.8,3804.6,0.00542647]
["bitfinex","ETHUSD",1641224936872,1.26963524,3804.7,3804.6,0.00542647]
["bitfinex","ETHUSD",1641224937169,1.26963524,3804.7,3804.6,0.00144751]
["bitfinex","ETHUSD",1641224937572,0.65706,3804.8,3804.6,1.67591966]
["bitfinex","ETHUSD",1641224937973,0.65706,3804.8,3804.7,0.00341054]
["bitfinex","ETHUSD",1641224938169,2.58383524,3804.9,3804.7,0.00485805]
["bitfinex","ETHUSD",1641224938369,1.3142,3804.9,3804.7,1.6793302]
["bitfinex","ETHUSD",1641224938569,1.3142,3804.9,3804.8,0.00284211]
["bitfinex","ETHUSD",1641224938808,1.3142,3804.9,3804.8,0.00428962]
["bitfinex","ETHUSD",1641224939408,8.14250941,3804.9,3804.8,0.00428962]
["bitfinex","ETHUSD",1641224939607,8.14250941,3804.9,3804.8,1.67876177]
["bitfinex","ETHUSD",1641224939808,3.49250941,3804.9,3804.8,1.67876177]
["bitfinex","ETHUSD",1641224940409,1.3142,3804.9,3804.8,1.67876177]
["bitfinex","ETHUSD",1641224940808,1.3142,3804.9,3804.8,0.00428962]
["bitfinex","ETHUSD",1641224941807,1.3142,3804.9,3804.8,1.35055951]
["bitfinex","ETHUSD",1641224942462,1.3142,3804.9,3804.8,0.00428962]
["bitfinex","ETHUSD",1641224942863,1.3142,3804.9,3804.8,1.35051244]
["bitfinex","ETHUSD",1641224943769,1.3142,3804.9,3804.3,0.03168965]
["bitfinex","ETHUSD",1641224943770,8.35,3804.8,3804.3,0.03168965]
["bitfinex","ETHUSD",1641224943969,8.35,3804.8,3804.3,0.03313717]
["bitfinex","ETHUSD",1641224943970,3.31673962,3804.7,3804.3,0.03313717]
["bitfinex","ETHUSD",1641224944168,8.9,3804.6,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224944367,7.729,3804.5,3804.4,0.0022737]
["bitfinex","ETHUSD",1641224944571,9.029,3804.5,3803.9,0.00511581]
["bitfinex","ETHUSD",1641224944771,1.3147122,3804.3,3803.9,0.00511581]
["bitfinex","ETHUSD",1641224945571,1.31472,3804.1,3803.9,0.00511581]
["bitfinex","ETHUSD",1641224945773,1.972085,3804.1,3803.4,0.00795793]
["bitfinex","ETHUSD",1641224945974,1.05573195,3803.5,3803.4,0.30795793]
["bitfinex","ETHUSD",1641224946407,1.05573195,3803.5,3803.4,0.00795793]
["bitfinex","ETHUSD",1641224946811,1.05573195,3803.5,3803.0,0.00883163]
["bitfinex","ETHUSD",1641224947012,0.65743,3803.3,3803.0,0.00883163]
["bitfinex","ETHUSD",1641224947410,0.65743,3803.3,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224948412,0.65743,3803.2,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224949614,0.65743,3803.2,3802.8,0.30996847]
["bitfinex","ETHUSD",1641224949958,0.65743,3803.2,3802.9,0.00940005]
["bitfinex","ETHUSD",1641224950557,0.65743,3803.2,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224950959,1.3148725,3803.2,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224951158,3.52016306,3803.2,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224951357,3.52016306,3803.2,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224951560,0.65753,3802.9,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224951859,1.39070103,3802.7,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224954322,0.65753,3802.9,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224954719,0.06625953,3803.0,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224955119,0.06625953,3803.0,3802.6,0.66854532]
["bitfinex","ETHUSD",1641224955320,0.06625953,3803.0,3802.7,1.78208942]
["bitfinex","ETHUSD",1641224955521,0.06625953,3803.0,3802.7,2.09262632]
["bitfinex","ETHUSD",1641224955719,0.06625953,3803.0,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224956722,0.06625953,3803.0,3802.7,0.0105369]
["bitfinex","ETHUSD",1641224957323,0.06625953,3803.0,3802.8,0.6574]
["bitfinex","ETHUSD",1641224957750,0.06625953,3803.0,3802.9,0.00940005]
["bitfinex","ETHUSD",1641224958254,0.06625953,3803.0,3802.7,0.0105369]
["bitfinex","ETHUSD",1641224959255,0.06625953,3803.0,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224959455,0.65749,3802.9,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224959654,0.06625953,3803.0,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224960655,0.06625953,3803.0,3802.6,1.79319474]
["bitfinex","ETHUSD",1641224961054,0.06625953,3803.0,3802.7,0.0105369]
["bitfinex","ETHUSD",1641224961306,0.06625953,3803.0,3802.7,0.6679769]
["bitfinex","ETHUSD",1641224961508,0.06625953,3803.0,3802.7,0.0105369]
["bitfinex","ETHUSD",1641224961709,0.06625953,3803.0,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224961908,0.06625953,3803.0,3802.6,0.01110532]
["bitfinex","ETHUSD",1641224963312,0.06625953,3803.0,3802.6,0.66855532]
["bitfinex","ETHUSD",1641224963713,0.06625953,3803.0,3802.7,0.0105369]
["bitfinex","ETHUSD",1641224964110,0.06625953,3803.0,3802.7,1.19913]
["bitfinex","ETHUSD",1641224964111,1.7607195,3802.9,3802.7,1.19913]
["bitfinex","ETHUSD",1641224964511,1.7607195,3802.9,3802.8,0.00996847]
["bitfinex","ETHUSD",1641224964710,1.7607195,3802.9,3802.8,1.19856157]
["bitfinex","ETHUSD",1641224967456,1.7607195,3802.9,3802.8,1.14856157]
["bitfinex","ETHUSD",1641224972754,1.7607195,3802.9,3802.8,1.09856157]
["bitfinex","ETHUSD",1641224972955,1.7607195,3802.9,3802.8,1.39856157]
["bitfinex","ETHUSD",1641224974159,1.7607195,3802.9,3802.8,1.09856157]
["bitfinex","ETHUSD",1641224974963,1.7607195,3802.9,3802.8,1.39856157]
["bitfinex","ETHUSD",1641224975562,2.87380542,3802.9,3802.8,1.39856157]
["bitfinex","ETHUSD",1641224975962,1.7607195,3802.9,3802.8,1.39856157]
["bitfinex","ETHUSD",1641224979010,1.7607195,3802.9,3802.8,1.09856157]
["bitfinex","ETHUSD",1641224979209,1.08490512,3803.0,3802.7,0.3]
["bitfinex","ETHUSD",1641224979605,0.65751,3802.7,3802.2,0.0576]
["bitfinex","ETHUSD",1641224979808,0.65751,3802.7,3802.1,1.66625953]
["bitfinex","ETHUSD",1641224980048,0.65751,3802.7,3802.4,0.3]
["bitfinex","ETHUSD",1641224980248,0.65751,3802.7,3802.4,0.25]
["bitfinex","ETHUSD",1641224980549,0.65751,3802.7,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224982356,0.65751,3802.7,3802.4,0.0022737]
["bitfinex","ETHUSD",1641224982656,0.65751,3802.7,3802.4,1.78436312]
["bitfinex","ETHUSD",1641224982956,0.65751,3802.7,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224983458,1.74242512,3803.0,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224983459,0.65747,3802.8,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224984119,0.65747,3802.8,3802.6,0.65748]
["bitfinex","ETHUSD",1641224986417,0.65747,3802.8,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224986818,0.65747,3802.8,3802.4,0.0022737]
["bitfinex","ETHUSD",1641224988260,0.65747,3802.8,3802.5,0.65752]
["bitfinex","ETHUSD",1641224988661,0.65747,3802.8,3802.6,0.00113685]
["bitfinex","ETHUSD",1641224989265,0.65747,3802.8,3802.2,1.78549996]
["bitfinex","ETHUSD",1641224989464,0.65747,3802.8,3802.3,0.65753]
["bitfinex","ETHUSD",1641224989965,0.65747,3802.8,3802.4,0.0022737]
["bitfinex","ETHUSD",1641224992811,1.70186406,3802.7,3802.4,0.0022737]
["bitfinex","ETHUSD",1641224993012,2.35936406,3802.7,3802.4,0.0022737]
["bitfinex","ETHUSD",1641224993411,2.35936406,3802.7,3802.4,1.24713982]
["bitfinex","ETHUSD",1641224993810,2.35936406,3802.7,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224994316,1.70186406,3802.6,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224996654,3.01716406,3802.6,3802.5,0.00170527]
["bitfinex","ETHUSD",1641224997355,6.2,3802.5,3802.4,0.66894536]
["bitfinex","ETHUSD",1641224997557,2.27107378,3802.5,3802.4,0.66894536]
["bitfinex","ETHUSD",1641224997756,0.6577,3802.5,3802.2,0.66894536]
["bitfinex","ETHUSD",1641224997957,1.10875278,3802.3,3802.2,0.66894536]
["bitfinex","ETHUSD",1641224998157,1.76646278,3802.3,3802.2,0.66894536]
["bitfinex","ETHUSD",1641224998556,1.76646278,3802.3,3802.1,0.06625953]
["bitfinex","ETHUSD",1641224998804,3.08197638,3802.3,3802.1,0.06625953]
["bitfinex","ETHUSD",1641224999302,0.65773,3802.1,3801.8,6.21]
["bitfinex","ETHUSD",1641224999511,0.6577463,3802.0,3801.8,6.21]
["bitfinex","ETHUSD",1641224999705,2.20446681,3801.9,3801.8,6.21]
["bitfinex","ETHUSD",1641224999906,0.6577463,3802.0,3801.8,6.21]
["bitfinex","ETHUSD",1641225000107,0.6577463,3802.0,3801.8,6.21397897]
["bitfinex","ETHUSD",1641225000405,0.6577463,3802.0,3801.8,0.00397897]
["bitfinex","ETHUSD",1641225000406,2.16139539,3801.9,3801.8,0.00397897]
["bitfinex","ETHUSD",1641225000808,3.47692539,3801.9,3801.3,0.00682108]
["bitfinex","ETHUSD",1641225001008,1.3155807,3801.7,3801.3,0.00682108]
["bitfinex","ETHUSD",1641225001207,0.65781,3801.7,3801.3,0.00682108]
["bitfinex","ETHUSD",1641225001409,1.77881,3801.7,3801.3,0.00682108]
["bitfinex","ETHUSD",1641225002010,1.77881,3801.7,3800.4,0.0119369]
["bitfinex","ETHUSD",1641225002208,0.65786,3801.1,3800.4,0.0119369]
["bitfinex","ETHUSD",1641225002760,0.8379,3801.1,3800.4,0.0119369]
["bitfinex","ETHUSD",1641225003160,0.65787,3800.8,3800.2,0.01307374]
["bitfinex","ETHUSD",1641225003362,0.3554,3801.2,3800.2,0.01307374]
["bitfinex","ETHUSD",1641225003363,1.43803,3801.2,3800.2,0.01307374]
["bitfinex","ETHUSD",1641225003561,1.43803,3801.2,3800.3,0.65786]
["bitfinex","ETHUSD",1641225003562,1.41857824,3800.6,3800.3,0.65786]
["bitfinex","ETHUSD",1641225003959,1.41857824,3800.6,3800.4,0.0119369]
["bitfinex","ETHUSD",1641225004159,1.41857824,3800.6,3800.4,0.3119369]
["bitfinex","ETHUSD",1641225004570,1.41857824,3800.6,3800.5,0.01136847]
["bitfinex","ETHUSD",1641225005167,1.31569,3801.2,3800.5,0.01136847]
["bitfinex","ETHUSD",1641225005366,0.65785,3801.2,3800.8,0.65781]
["bitfinex","ETHUSD",1641225005566,0.65785,3801.2,3800.4,1.138189]
["bitfinex","ETHUSD",1641225005567,0.65787,3801.1,3800.5,0.01136847]
["bitfinex","ETHUSD",1641225005865,1.31575,3801.3,3800.6,1.31561]
["bitfinex","ETHUSD",1641225006065,1.31575,3801.3,3800.0,6.84685751]
["bitfinex","ETHUSD",1641225006320,1.31575,3801.3,3800.7,0.01023162]
["bitfinex","ETHUSD",1641225006520,1.3911102,3801.0,3800.7,0.01023162]
["bitfinex","ETHUSD",1641225007421,2.0489302,3801.0,3800.9,0.65783]
["bitfinex","ETHUSD",1641225007824,2.0489302,3801.0,3800.9,0.66692478]
["bitfinex","ETHUSD",1641225008121,2.0489302,3801.0,3800.9,0.00909478]
["bitfinex","ETHUSD",1641225008620,2.0489302,3801.0,3800.6,0.31080005]
["bitfinex","ETHUSD",1641225009225,2.0489302,3801.0,3800.6,0.96866005]
["bitfinex","ETHUSD",1641225010453,2.82261707,3800.9,3800.5,0.24668204]
["bitfinex","ETHUSD",1641225010651,0.65796,3800.6,3800.0,6.21]
["bitfinex","ETHUSD",1641225010856,2.21817139,3800.5,3800.0,6.21]
["bitfinex","ETHUSD",1641225011050,2.56538601,3800.9,3800.1,0.00284212]
["bitfinex","ETHUSD",1641225011451,2.56538601,3800.9,3799.9,0.00397896]
["bitfinex","ETHUSD",1641225011452,1.37962235,3800.0,3799.9,0.00397896]
["bitfinex","ETHUSD",1641225011852,1.37962235,3800.0,3799.8,0.00454739]
["bitfinex","ETHUSD",1641225012254,1.37962235,3800.0,3799.7,0.66312581]
["bitfinex","ETHUSD",1641225012651,1.37962235,3800.0,3799.8,0.00454739]
["bitfinex","ETHUSD",1641225013251,1.37962235,3800.0,3799.4,0.00682108]
["bitfinex","ETHUSD",1641225013714,1.37962235,3800.0,3799.6,0.65803]
["bitfinex","ETHUSD",1641225014113,1.37962235,3800.0,3799.7,0.00511581]
["bitfinex","ETHUSD",1641225014317,1.37962235,3800.0,3799.8,6.21]
["bitfinex","ETHUSD",1641225014513,1.37962235,3800.0,3799.9,0.3]
["bitfinex","ETHUSD",1641225014714,1.37962235,3800.0,3799.9,0.30397896]
["bitfinex","ETHUSD",1641225018052,1.37962235,3800.0,3799.8,6.21]
["bitfinex","ETHUSD",1641225018053,9.20358174,3799.9,3799.8,4.48505821]
["bitfinex","ETHUSD",1641225018259,0.05,3799.8,3798.8,4.91808942]
["bitfinex","ETHUSD",1641225018458,0.05,3799.8,3798.8,5.57626942]
["bitfinex","ETHUSD",1641225018459,0.379,3799.7,3798.8,5.57626942]
["bitfinex","ETHUSD",1641225018757,0.379,3799.7,3798.9,0.00568424]
["bitfinex","ETHUSD",1641225019357,1.10915872,3799.1,3798.9,0.00568424]
["bitfinex","ETHUSD",1641225019558,1.85955872,3799.1,3798.9,0.00568424]
["bitfinex","ETHUSD",1641225019961,1.85955872,3799.1,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225020561,4.02720273,3799.1,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225020860,4.02720273,3799.1,3798.7,0.65818]
["bitfinex","ETHUSD",1641225020861,1.85955872,3799.1,3798.7,0.65818]
["bitfinex","ETHUSD",1641225021309,1.85955872,3799.1,3798.8,0.00625266]
["bitfinex","ETHUSD",1641225021512,2.15917394,3799.0,3798.8,0.00625266]
["bitfinex","ETHUSD",1641225021712,1.10915872,3799.1,3798.8,0.00625266]
["bitfinex","ETHUSD",1641225022111,1.10915872,3799.1,3798.7,0.65819]
["bitfinex","ETHUSD",1641225022313,3.27265892,3799.1,3798.7,0.65819]
["bitfinex","ETHUSD",1641225022516,3.27265892,3799.1,3798.8,0.00625266]
["bitfinex","ETHUSD",1641225022913,1.10915872,3799.1,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225023725,1.10915872,3799.1,3798.7,0.65819]
["bitfinex","ETHUSD",1641225024126,1.10915872,3799.1,3798.8,0.00625266]
["bitfinex","ETHUSD",1641225025162,1.13055872,3799.1,3798.8,0.00625266]
["bitfinex","ETHUSD",1641225025761,2.16277121,3799.0,3798.8,0.00625266]
["bitfinex","ETHUSD",1641225026161,1.13055872,3799.1,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225026762,3.26561295,3799.1,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225026964,1.13055872,3799.1,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225027162,3.26829813,3799.1,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225027364,0.65825,3799.0,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225027564,2.22843023,3798.9,3798.6,0.00738951]
["bitfinex","ETHUSD",1641225027964,1.03725,3799.0,3798.4,0.00852635]
["bitfinex","ETHUSD",1641225028164,2.03725,3799.0,3797.9,0.01136847]
["bitfinex","ETHUSD",1641225028364,2.03725,3799.0,3797.8,3.8163]
["bitfinex","ETHUSD",1641225028365,1.30324708,3798.4,3798.1,0.01023162]
["bitfinex","ETHUSD",1641225028704,1.30324708,3798.4,3797.8,3.8163]
["bitfinex","ETHUSD",1641225028705,1.30324708,3798.4,3797.9,0.01136847]
["bitfinex","ETHUSD",1641225029509,1.30324708,3798.4,3797.7,0.01250532]
["bitfinex","ETHUSD",1641225029710,1.96160708,3798.4,3797.7,0.01250532]
["bitfinex","ETHUSD",1641225030311,0.0084446,3798.2,3797.7,0.01250532]
["bitfinex","ETHUSD",1641225030515,0.0084446,3798.2,3797.7,1.29169427]
["bitfinex","ETHUSD",1641225030712,0.0084446,3798.2,3797.7,1.93750895]
["bitfinex","ETHUSD",1641225030913,0.0084446,3798.2,3797.8,0.5385065]
["bitfinex","ETHUSD",1641225031115,0.0084446,3798.2,3797.8,0.8385065]
["bitfinex","ETHUSD",1641225031312,0.0084446,3798.2,3797.9,0.01136847]
["bitfinex","ETHUSD",1641225031513,0.0084446,3798.2,3797.9,0.6582]
["bitfinex","ETHUSD",1641225031713,0.00113685,3798.2,3797.9,0.6582]
["bitfinex","ETHUSD",1641225032972,0.00113685,3798.2,3797.8,1.3164]
["bitfinex","ETHUSD",1641225033370,0.00113685,3798.2,3797.9,0.00113685]
["bitfinex","ETHUSD",1641225033771,0.00113685,3798.2,3797.9,0.65932685]
["bitfinex","ETHUSD",1641225034173,0.00113685,3798.2,3798.0,0.3]
["bitfinex","ETHUSD",1641225034372,0.00113685,3798.2,3798.0,0.6]
["bitfinex","ETHUSD",1641225034772,0.00113685,3798.2,3798.1,1.2372129]
["bitfinex","ETHUSD",1641225036414,0.00113685,3798.2,3798.0,0.3]
["bitfinex","ETHUSD",1641225036619,0.00113685,3798.2,3797.9,0.65932685]
["bitfinex","ETHUSD",1641225036818,0.00113685,3798.2,3797.9,0.00113685]
["bitfinex","ETHUSD",1641225039021,0.00113685,3798.2,3797.0,0.00625266]
["bitfinex","ETHUSD",1641225039220,0.00113685,3798.2,3796.7,2.27928083]
["bitfinex","ETHUSD",1641225039421,1.12411912,3797.6,3796.8,1.00988052]
["bitfinex","ETHUSD",1641225039624,1.12411912,3797.6,3796.8,1.01727003]
["bitfinex","ETHUSD",1641225039973,1.12411912,3797.6,3796.9,0.00682109]
["bitfinex","ETHUSD",1641225040171,0.00113685,3797.2,3796.9,0.00682109]
["bitfinex","ETHUSD",1641225042574,0.65954685,3797.2,3796.9,0.00682109]
["bitfinex","ETHUSD",1641225042777,2.93086975,3797.2,3796.9,0.00682109]
["bitfinex","ETHUSD",1641225043076,2.93086975,3797.2,3796.5,0.00909478]
["bitfinex","ETHUSD",1641225043077,1.40934685,3797.2,3796.5,0.00909478]
["bitfinex","ETHUSD",1641225043480,1.31724,3797.0,3795.9,0.01250532]
["bitfinex","ETHUSD",1641225043714,0.65867,3796.5,3795.9,0.01250532]
["bitfinex","ETHUSD",1641225043922,1.01467054,3796.4,3795.9,0.01250532]
["bitfinex","ETHUSD",1641225044218,1.83797054,3796.4,3795.9,0.01250532]
["bitfinex","ETHUSD",1641225044518,0.65863,3796.2,3795.7,0.01364217]
["bitfinex","ETHUSD",1641225044719,1.3174188,3796.0,3795.7,0.01364217]
["bitfinex","ETHUSD",1641225045321,1.04206591,3795.8,3795.7,0.01364217]
["bitfinex","ETHUSD",1641225045520,1.3174188,3796.0,3795.7,0.01364217]
["bitfinex","ETHUSD",1641225046320,0.65871,3795.9,3795.7,0.01364217]
["bitfinex","ETHUSD",1641225046521,0.65871,3795.9,3795.0,0.05]
["bitfinex","ETHUSD",1641225046522,2.19603628,3795.8,3795.0,0.05]
["bitfinex","ETHUSD",1641225046723,2.29275836,3795.7,3795.0,0.05]
["bitfinex","ETHUSD",1641225046923,0.93985,3795.4,3795.1,0.00341054]
["bitfinex","ETHUSD",1641225047126,1.77635,3795.4,3795.1,0.00341054]
["bitfinex","ETHUSD",1641225047322,3.09416,3795.4,3795.1,0.00341054]
["bitfinex","ETHUSD",1641225047571,1.00815008,3795.3,3795.2,3.56417884]
["bitfinex","ETHUSD",1641225047974,1.00815008,3795.3,3795.2,3.56702096]
["bitfinex","ETHUSD",1641225048673,3.29371962,3795.3,3795.2,3.56702096]
["bitfinex","ETHUSD",1641225048870,2.95,3795.2,3795.0,0.05]
["bitfinex","ETHUSD",1641225049072,5.26278132,3795.3,3795.0,0.05]
["bitfinex","ETHUSD",1641225049471,5.26278132,3795.3,3794.1,3.57117631]
["bitfinex","ETHUSD",1641225049472,8.9,3795.2,3794.1,3.57117631]
["bitfinex","ETHUSD",1641225049676,0.7871527,3794.8,3794.1,3.57117631]
["bitfinex","ETHUSD",1641225049975,0.65903,3794.6,3794.3,0.00511581]
["bitfinex","ETHUSD",1641225050573,0.65903,3794.6,3794.1,0.00625265]
["bitfinex","ETHUSD",1641225050574,0.1056,3794.5,3794.1,0.00625265]
["bitfinex","ETHUSD",1641225050777,2.00620356,3794.4,3794.1,0.00625265]
["bitfinex","ETHUSD",1641225050982,4.8,3794.2,3793.5,2.54610116]
["bitfinex","ETHUSD",1641225051225,0.11553684,3794.3,3792.9,10.66522355]
["bitfinex","ETHUSD",1641225051424,0.1048,3794.1,3793.6,0.00284212]
["bitfinex","ETHUSD",1641225051622,0.00113684,3794.3,3793.6,0.00284212]
["bitfinex","ETHUSD",1641225051623,2.26994879,3794.3,3793.6,0.00284212]
["bitfinex","ETHUSD",1641225051824,1.3183225,3793.8,3793.6,0.00284212]
["bitfinex","ETHUSD",1641225052826,0.65917,3793.8,3793.6,0.00284212]
["bitfinex","ETHUSD",1641225053327,0.65917,3793.8,3793.7,0.00113356]
["bitfinex","ETHUSD",1641225053730,0.65916,3793.9,3793.0,0.00493906]
["bitfinex","ETHUSD",1641225053927,0.00113684,3793.8,3793.0,0.00493906]
["bitfinex","ETHUSD",1641225054129,0.00113684,3793.8,3793.1,0.00284212]
["bitfinex","ETHUSD",1641225054327,0.65903,3793.5,3793.1,0.00284212]
["bitfinex","ETHUSD",1641225054726,0.65903,3793.5,3793.2,1.03553503]
["bitfinex","ETHUSD",1641225054975,0.00113684,3793.8,3793.2,1.33553503]
["bitfinex","ETHUSD",1641225055176,0.00113684,3793.8,3793.3,0.00170527]
["bitfinex","ETHUSD",1641225056377,0.66011684,3793.8,3793.3,4.57377595]
["bitfinex","ETHUSD",1641225056581,0.66011684,3793.8,3793.3,3.57377595]
["bitfinex","ETHUSD",1641225056783,0.66011684,3793.8,3793.4,0.00113685]
["bitfinex","ETHUSD",1641225057782,0.66011684,3793.8,3793.2,2.63553503]
["bitfinex","ETHUSD",1641225057783,0.66011684,3793.8,3793.3,0.00170527]
["bitfinex","ETHUSD",1641225057983,0.66011684,3793.8,3793.3,1.00170527]
["bitfinex","ETHUSD",1641225058184,0.66011684,3793.8,3793.3,0.00170527]
["bitfinex","ETHUSD",1641225058384,0.66011684,3793.8,3793.4,0.00113685]
["bitfinex","ETHUSD",1641225058583,0.66011684,3793.8,3793.3,0.00170527]
["bitfinex","ETHUSD",1641225059626,0.66011684,3793.8,3793.2,1.64749759]
["bitfinex","ETHUSD",1641225059828,0.00227369,3793.7,3793.2,1.64749759]
["bitfinex","ETHUSD",1641225060028,0.65899,3793.5,3793.2,1.64749759]
["bitfinex","ETHUSD",1641225060230,0.65899,3793.5,3793.2,1.66384249]
["bitfinex","ETHUSD",1641225060629,0.65899,3793.5,3793.2,0.51805017]
["bitfinex","ETHUSD",1641225060826,0.65899,3793.5,3793.2,0.21805017]
["bitfinex","ETHUSD",1641225060827,1.31801,3793.5,3793.2,0.21805017]
["bitfinex","ETHUSD",1641225061029,1.31801,3793.5,3793.2,0.0163449]
["bitfinex","ETHUSD",1641225062129,2.37213557,3793.5,3793.2,0.0163449]
["bitfinex","ETHUSD",1641225062762,2.37213557,3793.5,3792.5,1.325082]
["bitfinex","ETHUSD",1641225062960,0.65908,3793.1,3792.5,1.9414269]
["bitfinex","ETHUSD",1641225063160,0.65908,3793.1,3792.6,0.00397897]
["bitfinex","ETHUSD",1641225063869,0.65908,3793.1,3792.7,0.00098014]
["bitfinex","ETHUSD",1641225064366,0.65908,3793.1,3792.8,0.00284212]
["bitfinex","ETHUSD",1641225068830,0.65908,3793.1,3792.8,0.87695085]
["bitfinex","ETHUSD",1641225069030,0.65908,3793.1,3792.8,1.17695085]
["bitfinex","ETHUSD",1641225069236,0.65908,3793.1,3792.9,0.00227369]
["bitfinex","ETHUSD",1641225070074,0.65908,3793.1,3792.9,3.84800248]
["bitfinex","ETHUSD",1641225070266,0.65908,3793.1,3792.9,1.55538242]
["bitfinex","ETHUSD",1641225070469,0.65908,3793.1,3793.0,1.00170527]
["bitfinex","ETHUSD",1641225070673,0.65908,3793.1,3793.0,2.23145635]
["bitfinex","ETHUSD",1641225070869,0.65908,3793.1,3793.0,1.38070527]
["bitfinex","ETHUSD",1641225071374,0.65908,3793.1,3793.0,0.38070527]
["bitfinex","ETHUSD",1641225071669,0.65908,3793.1,3793.0,1.254814]
["bitfinex","ETHUSD",1641225071872,0.65908,3793.1,3793.0,0.854814]
["bitfinex","ETHUSD",1641225072069,0.00170527,3793.6,3793.0,4.20065895]
["bitfinex","ETHUSD",1641225072270,0.00170527,3793.6,3793.3,1.27484712]
["bitfinex","ETHUSD",1641225072271,0.659,3793.4,3793.3,1.27484712]
["bitfinex","ETHUSD",1641225072670,0.66127369,3793.4,3793.3,1.27484712]
["bitfinex","ETHUSD",1641225073068,0.00227369,3793.4,3793.3,1.57484712]
["bitfinex","ETHUSD",1641225073468,0.00227369,3793.4,3793.3,3.35737369]
["bitfinex","ETHUSD",1641225073920,0.00227369,3793.4,3793.3,3.65737369]
["bitfinex","ETHUSD",1641225074521,0.00227369,3793.4,3793.3,2.38252657]
["bitfinex","ETHUSD",1641225074722,0.00227369,3793.4,3793.3,2.38437091]
["bitfinex","ETHUSD",1641225075520,0.00227369,3793.4,3793.3,0.60184434]
["bitfinex","ETHUSD",1641225075721,0.00227369,3793.4,3793.3,0.30184434]
["bitfinex","ETHUSD",1641225075923,0.00227369,3793.4,3793.3,0.00184434]
["bitfinex","ETHUSD",1641225076121,4.80227369,3793.4,3793.2,0.81925115]
["bitfinex","ETHUSD",1641225076323,0.00227369,3793.4,3793.2,0.81925115]
["bitfinex","ETHUSD",1641225076521,0.00170527,3793.3,3793.2,0.81925115]
["bitfinex","ETHUSD",1641225076724,1.9777047,3793.1,3792.7,3.57207068]
["bitfinex","ETHUSD",1641225076923,2.40071578,3793.0,3792.5,0.0163449]
["bitfinex","ETHUSD",1641225077127,2.40071578,3793.0,3792.8,0.00113685]
["bitfinex","ETHUSD",1641225077325,0.104,3792.9,3792.0,3.6102]
["bitfinex","ETHUSD",1641225077566,0.104,3792.9,3791.9,3.1735]
["bitfinex","ETHUSD",1641225077567,6.02814,3792.8,3792.3,0.0163449]
["bitfinex","ETHUSD",1641225077867,6.02814,3792.8,3791.8,4.51112355]
["bitfinex","ETHUSD",1641225077868,1.31876,3792.4,3792.1,0.00284211]
["bitfinex","ETHUSD",1641225078067,1.0659962,3792.2,3791.8,4.37077836]
["bitfinex","ETHUSD",1641225078472,1.0659962,3792.2,3791.9,0.00113685]
["bitfinex","ETHUSD",1641225078673,1.0659962,3792.2,3791.8,0.0127127]
["bitfinex","ETHUSD",1641225078674,7.65,3792.1,3791.8,0.0127127]
["bitfinex","ETHUSD",1641225078873,3.4,3792.0,3791.4,3.56651059]
["bitfinex","ETHUSD",1641225079074,0.65956,3791.7,3791.4,3.56651059]
["bitfinex","ETHUSD",1641225079274,0.33976,3791.7,3791.5,0.00227369]
["bitfinex","ETHUSD",1641225079474,1.99192,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641225079475,1.31912,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641225079675,0.65957,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641225079874,1.3189563,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641225080076,1.3189563,3791.8,3791.4,0.00284212]
["bitfinex","ETHUSD",1641225080273,1.2189563,3791.8,3791.4,0.00284212]
["bitfinex","ETHUSD",1641225081433,1.42202536,3791.6,3791.4,0.00284212]
["bitfinex","ETHUSD",1641225082133,0.6594,3791.7,3791.4,0.00284212]
["bitfinex","ETHUSD",1641225082339,0.6594,3791.7,3790.8,0.3]
["bitfinex","ETHUSD",1641225082340,0.0018161,3791.4,3790.8,0.3]
["bitfinex","ETHUSD",1641225082534,0.0018161,3791.4,3790.5,0.379]
["bitfinex","ETHUSD",1641225082734,6.1,3790.7,3789.0,0.38927793]
["bitfinex","ETHUSD",1641225082935,0.01225079,3790.6,3790.0,0.3]
["bitfinex","ETHUSD",1641225083137,1.08318705,3790.1,3789.9,0.3]
["bitfinex","ETHUSD",1641225083335,1.08318705,3790.1,3789.9,0.405358]
["bitfinex","ETHUSD",1641225083535,1.08318705,3790.1,3790.0,0.00795793]
["bitfinex","ETHUSD",1641225083735,4.0,3790.0,3789.3,0.08695793]
["bitfinex","ETHUSD",1641225084136,4.0,3790.0,3789.4,0.00341054]
["bitfinex","ETHUSD",1641225084336,1.08318705,3790.1,3789.4,0.00341054]
["bitfinex","ETHUSD",1641225084736,0.6596179,3790.4,3789.4,0.00341054]
["bitfinex","ETHUSD",1641225084737,1.23825413,3789.5,3789.4,0.00341054]
["bitfinex","ETHUSD",1641225085376,1.23825413,3789.5,3787.5,6.85]
["bitfinex","ETHUSD",1641225085377,1.77892271,3787.8,3787.5,6.85]
["bitfinex","ETHUSD",1641225085575,1.56428574,3787.9,3787.5,6.85]
["bitfinex","ETHUSD",1641225085576,1.57710893,3787.9,3787.6,3.95852869]
["bitfinex","ETHUSD",1641225085777,4.743,3787.7,3787.6,3.95852869]
["bitfinex","ETHUSD",1641225086176,5.122,3787.7,3787.6,3.95852869]
["bitfinex","ETHUSD",1641225086477,5.122,3787.7,3787.6,4.06388669]
["bitfinex","ETHUSD",1641225086879,2.22433574,3787.9,3787.6,4.06388669]
["bitfinex","ETHUSD",1641225087078,1.56428574,3787.9,3787.6,4.06388669]
["bitfinex","ETHUSD",1641225087278,1.56428574,3787.9,3787.7,0.00966319]
["bitfinex","ETHUSD",1641225090931,2.22444064,3787.9,3787.7,0.00966319]
["bitfinex","ETHUSD",1641225091536,1.56428574,3787.9,3787.7,0.00966319]
["bitfinex","ETHUSD",1641225092335,2.98192198,3787.8,3787.7,0.00966319]
["bitfinex","ETHUSD",1641225094412,2.35,3787.7,3787.6,4.06388669]
["bitfinex","ETHUSD",1641225094816,2.35,3787.7,3786.7,2.2862892]
["bitfinex","ETHUSD",1641225094820,0.29157168,3787.6,3786.7,2.2862892]
["bitfinex","ETHUSD",1641225095014,0.01256889,3786.9,3786.7,2.2862892]
["bitfinex","ETHUSD",1641225095214,0.39156889,3786.9,3786.8,0.00511582]
["bitfinex","ETHUSD",1641225095417,0.39156889,3786.9,3786.7,2.2862892]
["bitfinex","ETHUSD",1641225095418,3.74156889,3786.9,3786.7,2.2862892]
["bitfinex","ETHUSD",1641225095616,4.68006889,3786.9,3786.7,2.2862892]
["bitfinex","ETHUSD",1641225095814,9.016,3786.8,3786.7,2.2362892]
["bitfinex","ETHUSD",1641225096014,9.016,3786.8,3785.4,4.11958473]
["bitfinex","ETHUSD",1641225096015,3.46972198,3786.8,3785.4,4.11958473]
["bitfinex","ETHUSD",1641225096226,0.66036,3786.3,3785.3,0.0317]
["bitfinex","ETHUSD",1641225096426,0.6725772,3786.3,3785.5,0.0073895]
["bitfinex","ETHUSD",1641225096629,0.6725772,3786.3,3785.0,1.2460895]
["bitfinex","ETHUSD",1641225096630,2.94855044,3786.2,3785.0,1.2460895]
["bitfinex","ETHUSD",1641225096830,0.01262344,3785.6,3785.0,1.2460895]
["bitfinex","ETHUSD",1641225097031,7.0,3785.5,3785.1,0.00227369]
["bitfinex","ETHUSD",1641225097235,0.9358,3785.5,3785.1,0.00227369]
["bitfinex","ETHUSD",1641225097431,0.1016,3785.4,3784.8,0.00397897]
["bitfinex","ETHUSD",1641225097632,0.0556,3785.4,3784.9,0.105358]
["bitfinex","ETHUSD",1641225097836,0.6606423,3785.3,3784.9,0.105358]
["bitfinex","ETHUSD",1641225098033,0.6606423,3785.3,3785.0,0.00284212]
["bitfinex","ETHUSD",1641225098231,0.379,3785.2,3785.0,0.00284212]
["bitfinex","ETHUSD",1641225098432,1.70023,3785.2,3785.0,0.00284212]
["bitfinex","ETHUSD",1641225098633,1.70023,3785.2,3784.9,0.05820012]
["bitfinex","ETHUSD",1641225098835,1.79943,3785.2,3784.9,0.05820012]
["bitfinex","ETHUSD",1641225099032,0.1008,3785.1,3784.9,0.05820012]
["bitfinex","ETHUSD",1641225099232,0.4854,3785.1,3784.9,0.05820012]
["bitfinex","ETHUSD",1641225099432,7.1,3785.0,3783.9,6.85]
["bitfinex","ETHUSD",1641225099633,0.66073,3784.6,3783.9,6.85]
["bitfinex","ETHUSD",1641225099835,0.379,3784.5,3784.0,0.00568423]
["bitfinex","ETHUSD",1641225100067,3.07495044,3784.5,3783.9,7.68099947]
["bitfinex","ETHUSD",1641225100268,3.07495044,3784.5,3783.6,0.0018161]
["bitfinex","ETHUSD",1641225100269,0.00227369,3784.4,3783.6,0.0018161]
["bitfinex","ETHUSD",1641225100471,0.01293447,3784.2,3783.6,0.0018161]
["bitfinex","ETHUSD",1641225100670,0.01293447,3784.2,3783.7,0.00170527]
["bitfinex","ETHUSD",1641225100671,1.3218,3784.0,3783.7,0.00170527]
["bitfinex","ETHUSD",1641225100870,0.379,3783.9,3783.7,0.00170527]
["bitfinex","ETHUSD",1641225101070,0.4314,3783.9,3783.5,0.045359]
["bitfinex","ETHUSD",1641225101270,0.66089,3783.8,3783.5,0.045359]
["bitfinex","ETHUSD",1641225101876,0.48710527,3784.3,3783.5,0.04132733]
["bitfinex","ETHUSD",1641225102073,0.38070527,3784.3,3783.5,0.04132733]
["bitfinex","ETHUSD",1641225102270,0.66081,3784.0,3783.5,0.04132733]
["bitfinex","ETHUSD",1641225102669,0.00113684,3783.9,3783.5,0.04132733]
["bitfinex","ETHUSD",1641225103575,0.12527415,3784.9,3783.5,0.04132733]
["bitfinex","ETHUSD",1641225103576,0.06477415,3784.9,3783.8,1.09375284]
["bitfinex","ETHUSD",1641225103835,0.06477415,3784.9,3783.8,1.69375284]
["bitfinex","ETHUSD",1641225104037,0.06477415,3784.9,3783.9,0.379]
["bitfinex","ETHUSD",1641225104038,0.00284212,3784.4,3783.9,0.379]
["bitfinex","ETHUSD",1641225104434,0.0022737,3784.3,3783.9,0.379]
["bitfinex","ETHUSD",1641225104836,0.00170527,3784.2,3783.9,0.379]
["bitfinex","ETHUSD",1641225105232,0.00113685,3784.1,3783.9,0.379]
["bitfinex","ETHUSD",1641225105633,0.00909478,3785.5,3783.9,0.379]
["bitfinex","ETHUSD",1641225105836,0.06465524,3785.1,3783.9,0.379]
["bitfinex","ETHUSD",1641225106335,0.00625266,3785.0,3783.9,0.379]
["bitfinex","ETHUSD",1641225106733,0.00568424,3784.9,3783.9,0.379]
["bitfinex","ETHUSD",1641225107134,0.00511581,3784.8,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225107335,0.00511581,3784.8,3784.7,1.11776658]
["bitfinex","ETHUSD",1641225107589,0.66051,3785.5,3784.7,1.09636658]
["bitfinex","ETHUSD",1641225107897,0.00852636,3785.4,3784.7,1.09636658]
["bitfinex","ETHUSD",1641225108294,0.00795793,3785.3,3784.7,1.09636658]
["bitfinex","ETHUSD",1641225108693,0.00738951,3785.2,3784.7,1.09636658]
["bitfinex","ETHUSD",1641225109194,0.00682109,3785.1,3784.7,1.09636658]
["bitfinex","ETHUSD",1641225109395,0.00682109,3785.1,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225109396,0.66739109,3785.1,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225109694,0.76935266,3785.0,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225109895,0.77175266,3785.0,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225110097,0.10728424,3784.9,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225110297,0.10568424,3784.9,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225110595,0.00511581,3784.8,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225110796,0.6607,3784.6,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225110998,0.6107,3784.6,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225111255,0.00341054,3784.5,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225111741,0.56354212,3784.6,3784.0,0.00175075]
["bitfinex","ETHUSD",1641225111941,0.56354212,3784.6,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225112642,0.66056,3785.1,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225112842,1.32113,3785.3,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225112843,4.67099859,3784.4,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225113244,4.67099859,3784.4,3784.3,1.00879187]
["bitfinex","ETHUSD",1641225114244,4.67099859,3784.4,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225114245,2.98451236,3784.3,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225115086,2.34826308,3784.6,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225115287,1.68762308,3784.6,3784.1,0.00170527]
["bitfinex","ETHUSD",1641225115487,1.68762308,3784.6,3784.2,0.379]
["bitfinex","ETHUSD",1641225115890,1.68762308,3784.6,3784.2,0.679]
["bitfinex","ETHUSD",1641225115891,4.67099859,3784.5,3784.2,0.679]
["bitfinex","ETHUSD",1641225116290,4.67099859,3784.5,3784.2,0.629]
["bitfinex","ETHUSD",1641225116688,2.98451236,3784.4,3784.2,0.629]
["bitfinex","ETHUSD",1641225116989,2.96659592,3784.4,3784.2,0.629]
["bitfinex","ETHUSD",1641225117190,2.94149592,3784.4,3784.2,0.629]
["bitfinex","ETHUSD",1641225117588,2.94149592,3784.4,3784.3,0.01270398]
["bitfinex","ETHUSD",1641225117788,2.94149592,3784.4,3784.3,0.39346619]
["bitfinex","ETHUSD",1641225117991,0.00113685,3784.6,3784.3,0.3952284]
["bitfinex","ETHUSD",1641225118190,0.00113685,3784.6,3784.4,1.08372597]
["bitfinex","ETHUSD",1641225118388,0.00113685,3784.6,3784.5,0.379]
["bitfinex","ETHUSD",1641225119859,1.68762308,3784.6,3784.5,0.379]
["bitfinex","ETHUSD",1641225120456,0.00113685,3784.6,3784.5,0.379]
["bitfinex","ETHUSD",1641225121058,2.63482957,3784.8,3784.5,0.679]
["bitfinex","ETHUSD",1641225121256,0.72511461,3784.9,3784.5,0.679]
["bitfinex","ETHUSD",1641225121257,3.41427033,3784.9,3784.5,0.679]
["bitfinex","ETHUSD",1641225121663,0.00113684,3784.8,3784.5,0.679]
["bitfinex","ETHUSD",1641225122057,0.00113684,3784.8,3784.5,0.979]
["bitfinex","ETHUSD",1641225122255,0.00113684,3784.8,3784.6,1.21999033]
["bitfinex","ETHUSD",1641225122483,3.34961572,3785.5,3784.8,8.6]
["bitfinex","ETHUSD",1641225122678,3.86724006,3786.1,3785.0,23.27]
["bitfinex","ETHUSD",1641225122877,3.86724006,3786.1,3785.4,0.01282002]
["bitfinex","ETHUSD",1641225123075,3.86724006,3786.1,3785.5,0.379]
["bitfinex","ETHUSD",1641225123275,1.32058,3786.3,3785.9,1.16180682]
["bitfinex","ETHUSD",1641225123276,5.18782006,3786.3,3785.9,1.16180682]
["bitfinex","ETHUSD",1641225123476,3.86724006,3786.3,3785.9,1.16180682]
["bitfinex","ETHUSD",1641225123677,5.13699854,3786.4,3786.0,4.1]
["bitfinex","ETHUSD",1641225123880,0.0030541,3786.5,3786.0,4.779]
["bitfinex","ETHUSD",1641225124084,0.0030541,3786.5,3786.1,1.0]
["bitfinex","ETHUSD",1641225124280,0.00113685,3786.4,3786.2,0.379]
["bitfinex","ETHUSD",1641225124679,0.00113685,3786.4,3786.2,0.679]
["bitfinex","ETHUSD",1641225124881,0.00113685,3786.4,3786.2,0.379]
["bitfinex","ETHUSD",1641225125080,0.00113685,3786.4,3786.0,0.00113684]
["bitfinex","ETHUSD",1641225125480,0.00113685,3786.4,3785.6,0.00341054]
["bitfinex","ETHUSD",1641225125683,0.05819095,3787.0,3785.1,0.00625265]
["bitfinex","ETHUSD",1641225125884,1.320625,3786.4,3785.1,0.00625265]
["bitfinex","ETHUSD",1641225126082,0.61029,3785.9,3785.1,0.0073895]
["bitfinex","ETHUSD",1641225126331,0.61029,3785.9,3785.3,0.01294534]
["bitfinex","ETHUSD",1641225126534,1.32051,3786.4,3785.3,0.01294534]
["bitfinex","ETHUSD",1641225126535,1.32051,3786.4,3785.4,0.379]
["bitfinex","ETHUSD",1641225126737,1.32051,3786.4,3785.4,0.38468423]
["bitfinex","ETHUSD",1641225126937,1.32051,3786.4,3785.5,0.00511581]
["bitfinex","ETHUSD",1641225127539,0.66025,3786.1,3785.5,0.00511581]
["bitfinex","ETHUSD",1641225127939,1.3208,3785.9,3785.5,0.00511581]
["bitfinex","ETHUSD",1641225128140,2.3848,3785.9,3785.5,0.00511581]
["bitfinex","ETHUSD",1641225128338,2.3848,3785.9,3785.4,0.105359]
["bitfinex","ETHUSD",1641225128339,1.32108,3785.7,3785.4,0.105359]
["bitfinex","ETHUSD",1641225128540,0.66044,3785.7,3785.4,0.105359]
["bitfinex","ETHUSD",1641225128941,0.66044,3785.7,3785.6,0.00160517]
["bitfinex","ETHUSD",1641225129343,2.64316685,3785.7,3785.6,0.00160517]
["bitfinex","ETHUSD",1641225129981,0.00113685,3785.7,3785.6,0.00160517]
["bitfinex","ETHUSD",1641225130184,0.66034,3786.4,3785.6,0.00160517]
["bitfinex","ETHUSD",1641225130384,1.98127,3786.3,3785.6,0.00160517]
["bitfinex","ETHUSD",1641225131184,1.98127,3786.3,3785.6,1.02576223]
["bitfinex","ETHUSD",1641225131483,0.66037,3785.9,3785.6,0.00160517]
["bitfinex","ETHUSD",1641225137588,0.66041,3785.8,3785.6,0.00160517]
["bitfinex","ETHUSD",1641225139391,0.66037,3785.9,3785.6,0.10696317]
["bitfinex","ETHUSD",1641225139798,1.9813036,3785.9,3785.6,0.10696317]
["bitfinex","ETHUSD",1641225139993,3.84219433,3786.0,3785.5,0.10696317]
["bitfinex","ETHUSD",1641225139994,3.18126474,3785.8,3785.5,0.00160513]
["bitfinex","ETHUSD",1641225140396,0.66052,3785.2,3784.5,0.379]
["bitfinex","ETHUSD",1641225140693,0.66052,3785.2,3784.6,0.00625266]
["bitfinex","ETHUSD",1641225141096,0.66052,3784.9,3784.6,0.00625266]
["bitfinex","ETHUSD",1641225141358,0.66052,3784.9,3784.3,0.00795793]
["bitfinex","ETHUSD",1641225141537,0.66062,3784.8,3784.3,0.00795793]
["bitfinex","ETHUSD",1641225142138,0.66066,3784.6,3784.3,0.00795793]
["bitfinex","ETHUSD",1641225143539,0.66065,3784.5,3784.3,0.11331693]
["bitfinex","ETHUSD",1641225143740,1.3213051,3784.5,3784.3,0.11331693]
["bitfinex","ETHUSD",1641225143938,1.3213051,3784.5,3784.4,0.00738951]
["bitfinex","ETHUSD",1641225145991,4.30646379,3784.5,3784.4,0.00738951]
["bitfinex","ETHUSD",1641225148840,3.64580869,3784.5,3784.4,0.00738951]
["bitfinex","ETHUSD",1641225151154,3.64580869,3784.5,3784.3,0.105359]
["bitfinex","ETHUSD",1641225151155,2.98515869,3784.5,3784.3,0.06274851]
["bitfinex","ETHUSD",1641225152893,2.98515869,3785.1,3784.3,0.06274851]
["bitfinex","ETHUSD",1641225153294,0.00341054,3785.0,3784.3,0.06274851]
["bitfinex","ETHUSD",1641225153493,0.66059,3784.8,3784.3,0.06274851]
["bitfinex","ETHUSD",1641225153994,2.98686396,3784.7,3784.2,1.79958005]
["bitfinex","ETHUSD",1641225154195,2.98686396,3784.7,3784.3,0.3]
["bitfinex","ETHUSD",1641225154393,0.00113685,3784.6,3784.3,0.3]
["bitfinex","ETHUSD",1641225154594,0.00113685,3784.6,3784.3,0.96056]
["bitfinex","ETHUSD",1641225154794,0.00113685,3784.6,3784.3,1.065918]
["bitfinex","ETHUSD",1641225158438,0.00113685,3784.6,3784.4,0.379]
["bitfinex","ETHUSD",1641225158736,0.00113685,3784.6,3784.4,1.3014]
["bitfinex","ETHUSD",1641225159337,0.00113685,3784.6,3784.4,1.33274202]
["bitfinex","ETHUSD",1641225160191,0.00113685,3784.6,3784.4,1.99314202]
["bitfinex","ETHUSD",1641225160391,0.00113685,3784.6,3784.4,1.96181]
["bitfinex","ETHUSD",1641225160604,0.00113685,3784.6,3784.4,0.379]
["bitfinex","ETHUSD",1641225161201,0.00113685,3784.6,3784.5,0.00120966]
["bitfinex","ETHUSD",1641225165943,0.00113685,3784.6,3784.5,0.10656866]
["bitfinex","ETHUSD",1641225167486,2.80113685,3784.6,3784.4,0.105358]
["bitfinex","ETHUSD",1641225167690,4.507963,3784.6,3784.4,0.105358]
["bitfinex","ETHUSD",1641225167889,1.98350825,3784.6,3784.4,0.105358]
["bitfinex","ETHUSD",1641225168089,2.64426825,3784.6,3784.4,0.105358]
["bitfinex","ETHUSD",1641225168492,2.64426825,3784.6,3784.4,0.210717]
["bitfinex","ETHUSD",1641225170091,2.64426825,3784.6,3784.2,0.0018302]
["bitfinex","ETHUSD",1641225170292,0.66076,3784.4,3784.2,0.0018302]
["bitfinex","ETHUSD",1641225170494,0.66076,3784.4,3783.2,0.00253365]
["bitfinex","ETHUSD",1641225170495,6.0,3784.3,3783.2,0.00253365]
["bitfinex","ETHUSD",1641225170694,1.3217178,3784.0,3783.2,0.00253365]
["bitfinex","ETHUSD",1641225170895,1.3217178,3784.0,3783.4,0.00568423]
["bitfinex","ETHUSD",1641225171352,3.3042945,3784.0,3783.4,0.00568423]
["bitfinex","ETHUSD",1641225171535,1.9825621,3783.7,3783.4,0.11104323]
["bitfinex","ETHUSD",1641225171737,12.80399382,3783.6,3783.5,0.00116843]
["bitfinex","ETHUSD",1641225172037,12.80399382,3783.6,3783.2,0.10789165]
["bitfinex","ETHUSD",1641225172038,2.4289219,3783.6,3783.2,0.10789165]
["bitfinex","ETHUSD",1641225172238,2.4289219,3783.6,3783.0,0.01321695]
["bitfinex","ETHUSD",1641225172239,3.65,3783.5,3783.0,0.01321695]
["bitfinex","ETHUSD",1641225172436,1.98295,3783.3,3783.0,0.01321695]
["bitfinex","ETHUSD",1641225172640,3.3049411,3783.3,3783.1,0.00170527]
["bitfinex","ETHUSD",1641225173038,1.3220111,3783.3,3781.8,0.45]
["bitfinex","ETHUSD",1641225173340,1.3219809,3783.0,3782.5,0.00341054]
["bitfinex","ETHUSD",1641225173739,0.66093,3782.7,3782.5,0.00341054]
["bitfinex","ETHUSD",1641225173941,0.66099,3782.9,3782.0,0.33424074]
["bitfinex","ETHUSD",1641225174139,2.64394,3783.0,3782.0,0.33424074]
["bitfinex","ETHUSD",1641225174340,0.00170527,3782.8,3782.1,0.0022737]
["bitfinex","ETHUSD",1641225174640,0.00227369,3782.9,3782.1,0.0022737]
["bitfinex","ETHUSD",1641225174840,2.89214,3783.0,3782.1,0.0022737]
["bitfinex","ETHUSD",1641225174841,0.66096,3782.5,3782.1,0.0022737]
["bitfinex","ETHUSD",1641225176087,0.6609948,3782.4,3782.1,0.0022737]
["bitfinex","ETHUSD",1641225176290,0.66102,3782.3,3782.1,0.0022737]
["bitfinex","ETHUSD",1641225176491,0.66102,3782.3,3782.1,0.1076327]
["bitfinex","ETHUSD",1641225176891,1.3220248,3782.4,3782.2,0.00170528]
["bitfinex","ETHUSD",1641225177492,1.2720248,3782.4,3782.2,0.00170528]
["bitfinex","ETHUSD",1641225177690,2.5941448,3782.4,3782.1,0.105359]
["bitfinex","ETHUSD",1641225178947,0.66105,3782.3,3782.1,0.105359]
["bitfinex","ETHUSD",1641225180547,0.66105,3782.3,3781.8,0.45]
["bitfinex","ETHUSD",1641225180749,0.66119,3782.0,3781.8,0.45]
["bitfinex","ETHUSD",1641225180949,0.66119,3782.0,3781.9,0.00170527]
["bitfinex","ETHUSD",1641225182499,0.66119,3782.0,3781.9,0.00294762]
["bitfinex","ETHUSD",1641225182787,3.24346192,3782.0,3781.9,0.00294762]
["bitfinex","ETHUSD",1641225182988,5.52718622,3782.0,3781.9,0.00294762]
["bitfinex","ETHUSD",1641225183188,0.66136,3781.7,3781.4,0.0017941]
["bitfinex","ETHUSD",1641225183487,0.66136,3781.7,3780.5,0.0017941]
["bitfinex","ETHUSD",1641225183488,1.9840997,3781.7,3781.5,0.00227369]
["bitfinex","ETHUSD",1641225183691,0.66136,3781.7,3780.7,3.05846341]
["bitfinex","ETHUSD",1641225183893,2.58227192,3781.6,3780.7,3.05846341]
["bitfinex","ETHUSD",1641225184097,4.56633222,3781.6,3780.8,0.00397896]
["bitfinex","ETHUSD",1641225184293,0.66132,3781.2,3780.7,3.05846341]
["bitfinex","ETHUSD",1641225184494,5.86147,3781.0,3780.2,0.06452171]
["bitfinex","ETHUSD",1641225184697,15.37,3780.8,3780.2,0.06452171]
["bitfinex","ETHUSD",1641225184894,15.37,3780.8,3780.0,0.05284212]
["bitfinex","ETHUSD",1641225184895,4.35,3780.7,3780.0,0.05284212]
["bitfinex","ETHUSD",1641225185094,0.1136,3780.7,3780.0,0.05284212]
["bitfinex","ETHUSD",1641225185296,1.984718,3780.5,3780.1,0.00113685]
["bitfinex","ETHUSD",1641225185495,0.66153,3780.3,3779.7,4.47582927]
["bitfinex","ETHUSD",1641225185697,1.3231703,3780.1,3779.6,0.0017941]
["bitfinex","ETHUSD",1641225185895,1.3231703,3780.1,3779.8,0.00170527]
["bitfinex","ETHUSD",1641225186100,1.3231703,3780.1,3779.6,0.0017941]
["bitfinex","ETHUSD",1641225186350,20.30252362,3780.7,3779.6,0.0017941]
["bitfinex","ETHUSD",1641225186351,0.00113685,3780.0,3779.6,0.0017941]
["bitfinex","ETHUSD",1641225186550,0.00113685,3780.0,3779.7,0.105359]
["bitfinex","ETHUSD",1641225186754,0.6616,3780.1,3777.9,21.2402]
["bitfinex","ETHUSD",1641225186951,0.6616,3780.1,3778.3,0.379]
["bitfinex","ETHUSD",1641225187151,0.00113685,3780.0,3778.8,1.02285]
["bitfinex","ETHUSD",1641225187349,0.00113685,3780.0,3778.3,0.38752635]
["bitfinex","ETHUSD",1641225187350,0.00113685,3780.0,3778.6,1.01984562]
["bitfinex","ETHUSD",1641225187551,0.66149,3779.9,3779.6,0.105359]
["bitfinex","ETHUSD",1641225187951,0.00113685,3780.0,3779.6,0.105359]
["bitfinex","ETHUSD",1641225189763,0.66151,3779.9,3779.6,1.13545781]
["bitfinex","ETHUSD",1641225190005,0.00113685,3780.0,3779.6,1.43545781]
["bitfinex","ETHUSD",1641225191010,0.00113685,3780.0,3779.6,2.47581781]
["bitfinex","ETHUSD",1641225191209,0.00113685,3780.0,3779.6,1.81445781]
["bitfinex","ETHUSD",1641225191410,0.00113685,3780.0,3779.6,0.105359]
["bitfinex","ETHUSD",1641225192209,2.33568309,3779.7,3779.1,1.83275619]
["bitfinex","ETHUSD",1641225192409,0.01232798,3779.2,3779.1,1.83275619]
["bitfinex","ETHUSD",1641225192614,0.01232798,3779.2,3777.8,0.0017941]
["bitfinex","ETHUSD",1641225192813,0.66179,3778.7,3778.0,0.105358]
["bitfinex","ETHUSD",1641225193016,0.66182,3778.6,3778.3,0.00852635]
["bitfinex","ETHUSD",1641225195054,0.66183,3778.5,3778.3,0.00852635]
["bitfinex","ETHUSD",1641225195252,0.66183,3778.5,3778.3,0.11388535]
["bitfinex","ETHUSD",1641225195652,0.66183,3778.5,3778.4,0.00795793]
["bitfinex","ETHUSD",1641225195858,0.66182,3778.6,3778.4,0.00795793]
["bitfinex","ETHUSD",1641225198698,2.98931937,3778.5,3778.4,0.00795793]
["bitfinex","ETHUSD",1641225198896,5.6,3778.4,3778.0,0.105358]
["bitfinex","ETHUSD",1641225199096,3.30311937,3778.5,3778.0,0.105358]
["bitfinex","ETHUSD",1641225199296,0.6619426,3778.4,3778.0,0.105358]
["bitfinex","ETHUSD",1641225199496,0.6619426,3778.4,3778.1,0.105358]
["bitfinex","ETHUSD",1641225199699,9.36404845,3778.4,3777.7,0.15106186]
["bitfinex","ETHUSD",1641225199897,9.36404845,3778.4,3776.9,0.0017941]
["bitfinex","ETHUSD",1641225199898,0.01209354,3777.9,3776.9,0.0017941]
["bitfinex","ETHUSD",1641225200099,0.66213,3777.5,3776.9,0.0017941]
["bitfinex","ETHUSD",1641225200302,2.51799224,3777.4,3776.9,0.0017941]
["bitfinex","ETHUSD",1641225200597,0.6620697,3777.3,3777.0,3.58737032]
["bitfinex","ETHUSD",1641225200997,0.6620697,3777.3,3777.1,0.0073895]
["bitfinex","ETHUSD",1641225201447,3.65138907,3777.3,3777.1,0.0073895]
["bitfinex","ETHUSD",1641225201650,2.98931937,3777.3,3777.1,0.0073895]
["bitfinex","ETHUSD",1641225201849,2.98931937,3777.3,3776.0,4.91291442]
["bitfinex","ETHUSD",1641225202148,5.00323753,3777.8,3776.6,0.379]
["bitfinex","ETHUSD",1641225202351,1.0,3777.8,3776.7,0.279]
["bitfinex","ETHUSD",1641225202549,0.66185,3778.0,3776.7,1.47412347]
["bitfinex","ETHUSD",1641225202550,0.00341054,3777.7,3776.7,1.47412347]
["bitfinex","ETHUSD",1641225202747,0.00341054,3777.7,3776.8,0.00170527]
["bitfinex","ETHUSD",1641225202953,0.00284212,3777.6,3776.9,0.379]
["bitfinex","ETHUSD",1641225203349,0.00227369,3777.5,3776.9,0.379]
["bitfinex","ETHUSD",1641225203753,0.66365527,3777.4,3777.0,0.00164698]
["bitfinex","ETHUSD",1641225204154,0.00113684,3777.3,3777.0,0.00164698]
["bitfinex","ETHUSD",1641225208612,0.00113684,3777.3,3777.1,0.379]
["bitfinex","ETHUSD",1641225209452,0.0750382,3777.7,3777.2,8.85]
["bitfinex","ETHUSD",1641225209651,0.0750382,3777.7,3777.3,2.70224]
["bitfinex","ETHUSD",1641225209850,0.06501603,3778.2,3777.4,8.85]
["bitfinex","ETHUSD",1641225209851,2.99422019,3778.1,3777.4,8.85]
["bitfinex","ETHUSD",1641225210050,2.99422019,3778.1,3777.8,0.01202615]
["bitfinex","ETHUSD",1641225210257,1.69006914,3779.1,3777.9,5.9]
["bitfinex","ETHUSD",1641225210452,1.69006914,3779.1,3778.4,0.66154]
["bitfinex","ETHUSD",1641225210652,1.69006914,3779.1,3778.6,1.32299]
["bitfinex","ETHUSD",1641225210653,0.00511581,3779.0,3778.6,1.32299]
["bitfinex","ETHUSD",1641225210852,0.00511581,3779.0,3778.6,1.70199]
["bitfinex","ETHUSD",1641225211054,0.00454739,3778.9,3778.6,1.70199]
["bitfinex","ETHUSD",1641225211266,0.00454739,3778.9,3778.8,1.24234846]
["bitfinex","ETHUSD",1641225211455,1.69006914,3779.9,3778.8,1.24234846]
["bitfinex","ETHUSD",1641225211656,1.69006914,3779.9,3778.9,2.96865612]
["bitfinex","ETHUSD",1641225211857,0.0096632,3779.8,3778.9,4.29136612]
["bitfinex","ETHUSD",1641225212055,0.0096632,3779.8,3778.9,4.59136612]
["bitfinex","ETHUSD",1641225212257,0.00909478,3779.7,3778.9,4.59136612]
["bitfinex","ETHUSD",1641225212701,0.00852635,3779.6,3778.9,4.59136612]
["bitfinex","ETHUSD",1641225213101,0.00795793,3779.5,3778.9,4.59136612]
["bitfinex","ETHUSD",1641225213301,0.00795793,3779.5,3779.1,0.66141]
["bitfinex","ETHUSD",1641225213501,0.00738951,3779.4,3779.2,3.33012421]
["bitfinex","ETHUSD",1641225213702,0.00738951,3779.4,3779.3,9.56536472]
["bitfinex","ETHUSD",1641225213899,0.0033825,3780.1,3779.3,9.94436472]
["bitfinex","ETHUSD",1641225214101,1.69006914,3780.6,3779.3,10.57940291]
["bitfinex","ETHUSD",1641225214301,1.69006914,3780.1,3780.0,11.343]
["bitfinex","ETHUSD",1641225214501,1.73083243,3780.3,3780.1,8.75]
["bitfinex","ETHUSD",1641225214702,4.00323753,3781.1,3780.4,9.44244771]
["bitfinex","ETHUSD",1641225214906,4.00323753,3781.1,3780.6,0.59244771]
["bitfinex","ETHUSD",1641225215102,0.10543753,3781.1,3780.8,0.59244771]
["bitfinex","ETHUSD",1641225215303,0.10543753,3781.1,3781.0,0.59244771]
["bitfinex","ETHUSD",1641225215504,0.05543753,3781.1,3781.0,0.97144771]
["bitfinex","ETHUSD",1641225215702,0.07249024,3781.1,3781.0,1.27144771]
["bitfinex","ETHUSD",1641225216102,5.512e-05,3781.2,3781.1,0.59244771]
["bitfinex","ETHUSD",1641225216353,5.512e-05,3782.2,3781.1,0.97144771]
["bitfinex","ETHUSD",1641225216548,5.512e-05,3782.2,3781.2,0.59244771]
["bitfinex","ETHUSD",1641225216849,5.512e-05,3782.2,3781.3,12.86692408]
["bitfinex","ETHUSD",1641225217049,0.0019998,3782.8,3781.6,0.59244771]
["bitfinex","ETHUSD",1641225217250,9.41e-05,3781.9,3781.8,24.86339676]
["bitfinex","ETHUSD",1641225217451,0.0019998,3782.8,3782.0,0.59244771]
["bitfinex","ETHUSD",1641225217749,0.0019998,3782.8,3782.7,9.44244771]
["bitfinex","ETHUSD",1641225217949,5.584217,3784.1,3782.8,7.83285207]
["bitfinex","ETHUSD",1641225218153,6.99235127,3784.7,3783.7,0.59244771]
["bitfinex","ETHUSD",1641225218154,6.21246245,3783.8,3783.7,0.59244771]
["bitfinex","ETHUSD",1641225218349,0.01246245,3783.8,3783.7,0.59244771]
["bitfinex","ETHUSD",1641225218750,0.01932639,3784.5,3783.7,0.97144771]
["bitfinex","ETHUSD",1641225219150,0.01875797,3784.4,3783.7,0.180155]
["bitfinex","ETHUSD",1641225219354,0.13775204,3784.7,3783.7,0.180155]
["bitfinex","ETHUSD",1641225219550,0.13775204,3784.7,3783.8,0.00341054]
["bitfinex","ETHUSD",1641225219751,0.13775204,3784.7,3783.8,0.38241054]
["bitfinex","ETHUSD",1641225219752,0.00113685,3784.6,3783.8,0.38241054]
["bitfinex","ETHUSD",1641225220205,25.833654,3784.5,3783.9,0.00284212]
["bitfinex","ETHUSD",1641225221109,0.00113685,3784.6,3783.9,0.00284212]
["bitfinex","ETHUSD",1641225221110,25.83479085,3784.6,3783.9,0.00284212]
["bitfinex","ETHUSD",1641225222513,29.19363838,3784.6,3783.5,0.00511581]
["bitfinex","ETHUSD",1641225222715,29.19363838,3784.6,3783.2,0.62382108]
["bitfinex","ETHUSD",1641225222913,29.19363838,3784.6,3783.3,0.00625266]
["bitfinex","ETHUSD",1641225223113,0.00113685,3784.6,3783.4,0.317]
["bitfinex","ETHUSD",1641225223316,25.833654,3784.5,3783.4,0.317]
["bitfinex","ETHUSD",1641225223512,25.833654,3784.5,3783.5,0.66578581]
["bitfinex","ETHUSD",1641225223751,25.833654,3784.5,3783.6,0.317]
["bitfinex","ETHUSD",1641225223953,25.833654,3784.5,3783.6,0.32154739]
["bitfinex","ETHUSD",1641225224153,25.833654,3784.5,3783.7,0.00397896]
["bitfinex","ETHUSD",1641225224558,25.833654,3784.5,3783.8,0.6606]
["bitfinex","ETHUSD",1641225224754,25.833654,3784.5,3783.9,0.317]
["bitfinex","ETHUSD",1641225224955,25.833654,3784.5,3783.9,1.49689811]
["bitfinex","ETHUSD",1641225225154,25.833654,3784.5,3784.0,1.32324369]
["bitfinex","ETHUSD",1641225225354,25.833654,3784.5,3784.1,0.617]
["bitfinex","ETHUSD",1641225225556,0.00113685,3784.6,3784.3,0.66046]
["bitfinex","ETHUSD",1641225225754,0.00113685,3784.6,3784.4,0.317]
["bitfinex","ETHUSD",1641225226355,22.736154,3784.5,3784.4,0.317]
["bitfinex","ETHUSD",1641225226556,0.00113685,3784.6,3784.4,15.687]
["bitfinex","ETHUSD",1641225226755,1.68077312,3785.3,3784.5,6.06505023]
["bitfinex","ETHUSD",1641225226956,1.68077312,3785.3,3784.8,0.66028]
["bitfinex","ETHUSD",1641225227156,0.00341054,3785.2,3784.9,0.317]
["bitfinex","ETHUSD",1641225227596,5.03962065,3785.8,3784.9,0.317]
["bitfinex","ETHUSD",1641225227597,0.00284212,3785.1,3784.9,0.317]
["bitfinex","ETHUSD",1641225227998,0.00227369,3785.0,3784.9,0.317]
["bitfinex","ETHUSD",1641225228402,1.68077312,3785.8,3784.9,0.317]
["bitfinex","ETHUSD",1641225228603,2.52095669,3786.1,3784.9,0.317]
["bitfinex","ETHUSD",1641225228604,1.6549906,3786.1,3784.9,0.317]
["bitfinex","ETHUSD",1641225228800,0.0022737,3785.4,3784.9,0.317]
["bitfinex","ETHUSD",1641225229199,20.49892877,3785.3,3784.9,0.317]
["bitfinex","ETHUSD",1641225229401,20.4972235,3785.2,3784.9,0.317]
["bitfinex","ETHUSD",1641225229604,20.49836035,3785.2,3784.9,0.317]
["bitfinex","ETHUSD",1641225230000,20.4972235,3785.1,3784.9,0.317]
["bitfinex","ETHUSD",1641225230403,22.65842714,3785.1,3785.0,0.69414285]
["bitfinex","ETHUSD",1641225231376,2.16120364,3785.1,3785.0,0.69414285]
["bitfinex","ETHUSD",1641225232175,2.16120364,3785.1,3784.6,0.69414285]
["bitfinex","ETHUSD",1641225232578,2.16120364,3785.1,3784.7,0.00170527]
["bitfinex","ETHUSD",1641225232982,0.00113685,3785.2,3784.7,0.00170527]
["bitfinex","ETHUSD",1641225233180,0.00113685,3785.2,3784.9,1.25248175]
["bitfinex","ETHUSD",1641225233380,0.00113685,3785.2,3784.9,1.55248175]
["bitfinex","ETHUSD",1641225233580,0.00113685,3785.2,3784.9,0.3]
["bitfinex","ETHUSD",1641225233783,0.00113685,3785.2,3784.7,0.00170527]
["bitfinex","ETHUSD",1641225233981,0.00113685,3785.2,3784.9,0.105359]
["bitfinex","ETHUSD",1641225234580,0.00113685,3785.2,3784.9,1.39304874]
["bitfinex","ETHUSD",1641225234784,0.00113685,3785.2,3784.9,1.69304874]
["bitfinex","ETHUSD",1641225234995,0.00113685,3785.2,3785.0,0.69414285]
["bitfinex","ETHUSD",1641225245101,2.16234049,3785.2,3785.0,0.69414285]
["bitfinex","ETHUSD",1641225245901,2.16120364,3785.1,3785.0,0.69414285]
["bitfinex","ETHUSD",1641225246103,2.16120364,3785.1,3785.0,1.01114285]
["bitfinex","ETHUSD",1641225246348,0.06486598,3786.1,3785.0,1.01114285]
["bitfinex","ETHUSD",1641225246556,0.06486598,3786.1,3785.6,0.01221097]
["bitfinex","ETHUSD",1641225246752,0.00454739,3786.0,3785.7,0.317]
["bitfinex","ETHUSD",1641225247249,2.52290619,3786.4,3785.8,5.0747714]
["bitfinex","ETHUSD",1641225247250,0.00397896,3785.9,3785.8,5.0747714]
["bitfinex","ETHUSD",1641225247554,0.00397896,3785.9,3785.8,1.8417714]
["bitfinex","ETHUSD",1641225248551,0.00397896,3785.9,3785.8,4.8917714]
["bitfinex","ETHUSD",1641225248750,0.00397896,3785.9,3785.8,1.8417714]
["bitfinex","ETHUSD",1641225250801,0.00397896,3785.9,3785.8,0.317]
["bitfinex","ETHUSD",1641225252604,0.00397896,3785.9,3785.8,1.67903317]
["bitfinex","ETHUSD",1641225252808,0.00397896,3785.9,3785.8,1.78439217]
["bitfinex","ETHUSD",1641225253012,0.00397896,3785.9,3785.8,2.08439217]
["bitfinex","ETHUSD",1641225254155,0.02126443,3786.9,3785.8,2.08439217]
["bitfinex","ETHUSD",1641225254355,0.02126443,3786.9,3785.8,2.74468217]
["bitfinex","ETHUSD",1641225254557,0.0022737,3786.3,3785.8,3.40484217]
["bitfinex","ETHUSD",1641225254956,0.00170527,3786.2,3785.8,3.40484217]
["bitfinex","ETHUSD",1641225255355,0.0017904,3787.3,3785.8,3.40484217]
["bitfinex","ETHUSD",1641225255356,0.00113685,3786.1,3785.8,3.40484217]
["bitfinex","ETHUSD",1641225255758,0.00738951,3787.2,3785.8,3.40484217]
["bitfinex","ETHUSD",1641225255958,0.00738951,3787.2,3786.0,0.66022]
["bitfinex","ETHUSD",1641225256160,0.00682108,3787.1,3786.0,0.66022]
["bitfinex","ETHUSD",1641225256562,0.0017904,3787.3,3786.0,0.66022]
["bitfinex","ETHUSD",1641225256563,0.00625266,3787.0,3786.0,0.66022]
["bitfinex","ETHUSD",1641225256761,0.00625266,3787.0,3786.4,1.16867642]
["bitfinex","ETHUSD",1641225256969,0.00568424,3786.9,3786.4,1.46867642]
["bitfinex","ETHUSD",1641225257523,0.00511581,3786.8,3786.4,1.46867642]
["bitfinex","ETHUSD",1641225257922,0.66025,3787.2,3786.4,1.46867642]
["bitfinex","ETHUSD",1641225257923,0.00454739,3786.7,3786.4,1.46867642]
["bitfinex","ETHUSD",1641225258332,0.00397897,3786.6,3786.4,0.3]
["bitfinex","ETHUSD",1641225258528,0.00397897,3786.6,3786.3,0.3]
["bitfinex","ETHUSD",1641225258731,0.00341054,3786.5,3786.2,0.66024]
["bitfinex","ETHUSD",1641225259229,0.00284212,3786.4,3786.2,0.66024]
["bitfinex","ETHUSD",1641225259430,0.00284212,3786.4,3786.3,1.03210771]
["bitfinex","ETHUSD",1641225259629,2.35216714,3787.2,3786.3,0.3]
["bitfinex","ETHUSD",1641225259630,0.00682108,3787.1,3786.3,0.3]
["bitfinex","ETHUSD",1641225259932,2.35216714,3787.2,3786.2,0.66024]
["bitfinex","ETHUSD",1641225259933,0.00625266,3787.0,3786.2,0.66024]
["bitfinex","ETHUSD",1641225260231,0.00568424,3786.9,3786.2,0.66024]
["bitfinex","ETHUSD",1641225260631,0.00511581,3786.8,3786.2,0.66024]
["bitfinex","ETHUSD",1641225261029,0.00454739,3786.7,3786.4,1.3508482]
["bitfinex","ETHUSD",1641225261250,0.00454739,3786.7,3786.4,1.6508482]
["bitfinex","ETHUSD",1641225261451,0.00397897,3786.6,3786.4,1.6508482]
["bitfinex","ETHUSD",1641225261852,0.00341054,3786.5,3786.4,1.6508482]
["bitfinex","ETHUSD",1641225263058,0.00341054,3786.5,3786.4,0.3]
["bitfinex","ETHUSD",1641225263459,0.00341054,3786.5,3786.3,0.3]
["bitfinex","ETHUSD",1641225263757,0.00341054,3786.5,3786.2,0.66024]
["bitfinex","ETHUSD",1641225263959,0.00284212,3786.4,3786.2,0.66024]
["bitfinex","ETHUSD",1641225264259,3.67453574,3787.3,3786.2,0.66024]
["bitfinex","ETHUSD",1641225264260,0.00738951,3787.2,3786.3,1.0911723]
["bitfinex","ETHUSD",1641225264559,0.00682108,3787.1,3786.3,1.3911723]
["bitfinex","ETHUSD",1641225264863,0.00625266,3787.0,3786.3,1.3911723]
["bitfinex","ETHUSD",1641225265299,0.00568424,3786.9,3786.3,1.3911723]
["bitfinex","ETHUSD",1641225265702,0.00511581,3786.8,3786.3,1.3411723]
["bitfinex","ETHUSD",1641225265900,0.00511581,3786.8,3786.4,0.66019]
["bitfinex","ETHUSD",1641225266100,0.00454739,3786.7,3786.4,0.66019]
["bitfinex","ETHUSD",1641225266504,0.00397897,3786.6,3786.4,0.66019]
["bitfinex","ETHUSD",1641225266706,0.00397897,3786.6,3786.4,1.93123546]
["bitfinex","ETHUSD",1641225266905,1.69191714,3787.2,3786.4,1.93123546]
["bitfinex","ETHUSD",1641225266906,0.00341054,3786.5,3786.4,1.93123546]
["bitfinex","ETHUSD",1641225267505,1.6150574,3786.5,3786.4,0.66019]
["bitfinex","ETHUSD",1641225268751,1.6150574,3786.5,3786.3,1.3411723]
["bitfinex","ETHUSD",1641225268953,1.6150574,3786.5,3786.3,1.2911723]
["bitfinex","ETHUSD",1641225269155,0.00284212,3786.4,3786.3,1.2911723]
["bitfinex","ETHUSD",1641225269357,1.61448898,3786.4,3786.3,1.2911723]
["bitfinex","ETHUSD",1641225269958,1.61448898,3786.4,3786.3,0.2]
["bitfinex","ETHUSD",1641225270158,1.61448898,3786.4,3785.8,0.422359]
["bitfinex","ETHUSD",1641225271359,1.61448898,3786.4,3786.1,1.26380464]
["bitfinex","ETHUSD",1641225271559,1.61448898,3786.4,3786.1,1.56380464]
["bitfinex","ETHUSD",1641225271560,1.61164686,3786.3,3786.1,1.56380464]
["bitfinex","ETHUSD",1641225271759,1.61164686,3786.3,3786.1,2.27680464]
["bitfinex","ETHUSD",1641225271959,0.00170527,3786.2,3786.1,2.27680464]
["bitfinex","ETHUSD",1641225272803,0.00170527,3786.2,3786.1,1.56380464]
["bitfinex","ETHUSD",1641225273200,1.61335213,3786.2,3786.1,1.56380464]
["bitfinex","ETHUSD",1641225274106,1.61335213,3786.2,3786.1,1.88080464]
["bitfinex","ETHUSD",1641225274303,1.61335213,3786.2,3786.1,6.88080464]
["bitfinex","ETHUSD",1641225274504,0.00170527,3786.2,3786.1,1.88080464]
["bitfinex","ETHUSD",1641225275107,0.61189487,3787.0,3786.1,1.88080464]
["bitfinex","ETHUSD",1641225275609,0.00397897,3786.9,3786.1,1.88080464]
["bitfinex","ETHUSD",1641225275907,0.00341054,3786.8,3786.7,1.02601969]
["bitfinex","ETHUSD",1641225276108,0.00341054,3786.8,3786.7,1.64301969]
["bitfinex","ETHUSD",1641225279267,1.44769197,3786.8,3786.7,1.64301969]
["bitfinex","ETHUSD",1641225279669,1.44769197,3786.8,3786.7,6.92461969]
["bitfinex","ETHUSD",1641225279870,0.00341054,3786.8,3786.7,9.52505463]
["bitfinex","ETHUSD",1641225280120,0.00341054,3786.8,3786.7,24.89505463]
["bitfinex","ETHUSD",1641225280519,0.00341054,3786.8,3786.7,9.52505463]
["bitfinex","ETHUSD",1641225281117,0.00341054,3786.8,3786.7,7.58456969]
["bitfinex","ETHUSD",1641225281319,0.0021081,3787.7,3786.8,3.75]
["bitfinex","ETHUSD",1641225281320,0.21177397,3787.6,3786.8,3.75]
["bitfinex","ETHUSD",1641225281518,0.21177397,3787.6,3787.5,1.63198582]
["bitfinex","ETHUSD",1641225282116,0.21177397,3787.6,3787.4,0.66003]
["bitfinex","ETHUSD",1641225282521,0.00397897,3787.5,3787.4,0.66003]
["bitfinex","ETHUSD",1641225282920,0.00397897,3787.5,3787.1,1.62006]
["bitfinex","ETHUSD",1641225283122,0.00397897,3787.5,3787.3,1.09844246]
["bitfinex","ETHUSD",1641225283322,0.00341054,3787.4,3787.3,1.75850246]
["bitfinex","ETHUSD",1641225283533,0.00341054,3787.4,3787.3,2.05850246]
["bitfinex","ETHUSD",1641225283752,0.00341054,3787.4,3787.3,0.3]
["bitfinex","ETHUSD",1641225284158,0.00341054,3787.4,3787.1,0.617]
["bitfinex","ETHUSD",1641225284558,0.21177397,3787.6,3787.1,0.317]
["bitfinex","ETHUSD",1641225284559,0.00284212,3787.3,3787.1,0.317]
["bitfinex","ETHUSD",1641225284758,0.00284212,3787.3,3787.2,1.21615586]
["bitfinex","ETHUSD",1641225284959,0.21177397,3787.6,3787.2,1.21615586]
["bitfinex","ETHUSD",1641225285159,0.21177397,3787.6,3787.2,1.51615586]
["bitfinex","ETHUSD",1641225285360,0.00397897,3787.5,3787.2,1.51615586]
["bitfinex","ETHUSD",1641225285760,0.00341054,3787.4,3787.2,1.51615586]
["bitfinex","ETHUSD",1641225286165,0.00284212,3787.3,3787.2,1.51615586]
["bitfinex","ETHUSD",1641225286362,0.00284212,3787.3,3787.2,2.17620586]
["bitfinex","ETHUSD",1641225287162,0.00284212,3787.3,3787.2,3.71950957]
["bitfinex","ETHUSD",1641225287364,0.00284212,3787.3,3787.2,4.09950957]
["bitfinex","ETHUSD",1641225287810,0.00284212,3787.3,3787.2,9.38040957]
["bitfinex","ETHUSD",1641225290614,0.00284212,3787.3,3787.2,7.20420371]
["bitfinex","ETHUSD",1641225290812,0.00284212,3787.3,3787.2,6.82420371]
["bitfinex","ETHUSD",1641225291555,0.00284212,3787.3,3787.2,5.2809]
["bitfinex","ETHUSD",1641225293153,1.25123192,3787.4,3787.2,5.2809]
["bitfinex","ETHUSD",1641225293552,1.9804265,3787.5,3787.2,5.2809]
["bitfinex","ETHUSD",1641225295007,1.3202565,3787.5,3787.2,5.2809]
["bitfinex","ETHUSD",1641225296008,1.3203952,3787.4,3787.2,5.2809]
["bitfinex","ETHUSD",1641225296208,1.9805952,3787.4,3787.2,5.2809]
["bitfinex","ETHUSD",1641225296409,0.6601959,3787.3,3787.2,5.2809]
["bitfinex","ETHUSD",1641225298413,1.3204059,3787.3,3787.2,5.2809]
["bitfinex","ETHUSD",1641225298864,0.66021,3787.3,3787.2,5.5809]
["bitfinex","ETHUSD",1641225299665,0.66021,3787.3,3787.2,5.2809]
["bitfinex","ETHUSD",1641225300068,1.3204063,3787.3,3787.2,5.2809]
["bitfinex","ETHUSD",1641225301672,1.3204063,3787.3,3787.2,2.20346833]
["bitfinex","ETHUSD",1641225301674,11.23031967,3787.3,3787.2,2.20346833]
["bitfinex","ETHUSD",1641225301868,0.66045,3787.2,3787.0,0.0650003]
["bitfinex","ETHUSD",1641225302072,0.0649,3787.0,3786.0,1.79057347]
["bitfinex","ETHUSD",1641225302267,0.01221938,3786.4,3786.0,1.46647347]
["bitfinex","ETHUSD",1641225302509,4.59300938,3786.4,3786.0,1.46647347]
["bitfinex","ETHUSD",1641225302712,1.9818193,3786.1,3785.4,3.58273875]
["bitfinex","ETHUSD",1641225302917,2.6424293,3786.1,3785.3,0.0017904]
["bitfinex","ETHUSD",1641225303115,0.4008,3786.0,3785.5,0.01023162]
["bitfinex","ETHUSD",1641225303316,0.4048,3786.0,3785.5,0.01023162]
["bitfinex","ETHUSD",1641225303518,1.6211994,3785.7,3785.5,0.01023162]
["bitfinex","ETHUSD",1641225303917,2.5440194,3785.7,3785.5,0.01023162]
["bitfinex","ETHUSD",1641225304119,16.37,3785.6,3785.3,0.0017904]
["bitfinex","ETHUSD",1641225304319,3.60012087,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225304518,5.32082967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225304722,5.32642967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225304918,5.32722967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225305118,5.33282967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225305319,5.34322967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225305522,8.28850843,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225305723,5.33442967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225305921,5.33202967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225306580,5.33522967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225306779,6.64962967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225306983,6.64882967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225307181,6.64962967,3785.5,3785.4,0.105359]
["bitfinex","ETHUSD",1641225307385,16.682,3785.4,3785.3,0.0017904]
["bitfinex","ETHUSD",1641225307786,1.4288,3785.4,3785.3,0.00292725]
["bitfinex","ETHUSD",1641225307985,9.60753209,3785.4,3785.3,0.00292725]
["bitfinex","ETHUSD",1641225308187,4.15833209,3785.4,3785.3,0.10828525]
["bitfinex","ETHUSD",1641225308386,4.15833209,3785.4,3783.0,1.32148]
["bitfinex","ETHUSD",1641225308387,1.10096818,3784.5,3784.2,4.95e-05]
["bitfinex","ETHUSD",1641225308587,1.10096818,3784.5,3782.5,0.45]
["bitfinex","ETHUSD",1641225308588,15.38249486,3784.3,3782.5,0.45]
["bitfinex","ETHUSD",1641225308788,0.1564,3783.3,3782.5,0.45]
["bitfinex","ETHUSD",1641225308992,0.4363,3783.3,3782.5,0.45]
["bitfinex","ETHUSD",1641225309386,0.7363,3783.3,3782.5,0.45]
["bitfinex","ETHUSD",1641225309587,0.7363,3783.3,3782.5,0.555359]
["bitfinex","ETHUSD",1641225310029,1.0,3782.9,3782.5,0.555359]
["bitfinex","ETHUSD",1641225310212,0.6610221,3783.1,3782.5,0.555359]
["bitfinex","ETHUSD",1641225310816,0.661,3783.2,3782.5,0.555359]
["bitfinex","ETHUSD",1641225311720,0.6609631,3783.4,3782.9,1.11688667]
["bitfinex","ETHUSD",1641225311920,0.6609631,3783.4,3782.5,0.555359]
["bitfinex","ETHUSD",1641225312120,0.6609631,3783.4,3783.0,0.01307374]
["bitfinex","ETHUSD",1641225313323,0.3,3783.3,3783.0,0.01307374]
["bitfinex","ETHUSD",1641225313523,2.644394,3783.2,3783.0,0.01307374]
["bitfinex","ETHUSD",1641225313762,3.373194,3783.2,3783.0,0.01307374]
["bitfinex","ETHUSD",1641225313967,4.8008,3783.1,3783.0,0.01307374]
["bitfinex","ETHUSD",1641225314165,0.66108,3783.1,3783.0,0.01307374]
["bitfinex","ETHUSD",1641225314364,0.76188,3783.1,3783.0,0.01307374]
["bitfinex","ETHUSD",1641225314568,1.44988,3783.1,3783.0,7.374e-05]
["bitfinex","ETHUSD",1641225314765,1.44988,3783.1,3782.3,0.1071943]
["bitfinex","ETHUSD",1641225314766,16.682,3782.9,3782.3,0.1071943]
["bitfinex","ETHUSD",1641225314969,1.9839713,3782.0,3780.8,0.06465359]
["bitfinex","ETHUSD",1641225315175,1.38,3781.9,3780.8,0.06465359]
["bitfinex","ETHUSD",1641225315369,1.38,3781.9,3781.5,0.00852635]
["bitfinex","ETHUSD",1641225315370,1.8104,3781.9,3781.5,0.00852635]
["bitfinex","ETHUSD",1641225315572,1.0,3781.7,3781.5,0.00852635]
["bitfinex","ETHUSD",1641225315767,1.0,3781.7,3780.7,1.76704402]
["bitfinex","ETHUSD",1641225315768,4.93,3781.6,3780.7,1.76704402]
["bitfinex","ETHUSD",1641225315971,1.32289,3781.3,3780.7,1.76704402]
["bitfinex","ETHUSD",1641225316168,0.38,3781.2,3780.7,1.76704402]
["bitfinex","ETHUSD",1641225316369,0.38,3781.2,3779.4,1.32278]
["bitfinex","ETHUSD",1641225316370,1.98835,3781.2,3780.8,0.00397896]
["bitfinex","ETHUSD",1641225316577,3.40755,3781.2,3780.8,7.896e-05]
["bitfinex","ETHUSD",1641225316769,3.40755,3781.2,3779.1,0.01254703]
["bitfinex","ETHUSD",1641225316770,1.312,3781.0,3779.1,0.01254703]
["bitfinex","ETHUSD",1641225316971,0.1762,3780.1,3779.1,0.01254703]
["bitfinex","ETHUSD",1641225317170,0.1762,3780.1,3777.7,5.95421395]
["bitfinex","ETHUSD",1641225317171,1.262,3780.0,3777.7,5.95421395]
["bitfinex","ETHUSD",1641225317371,0.66168,3779.8,3779.2,0.00909478]
["bitfinex","ETHUSD",1641225317631,1.96168,3779.8,3779.2,0.2143]
["bitfinex","ETHUSD",1641225317831,1.66168,3779.8,3778.8,4.89286514]
["bitfinex","ETHUSD",1641225318033,1.66168,3779.8,3778.4,2.58933254]
["bitfinex","ETHUSD",1641225318034,0.66168,3779.8,3778.4,2.58933254]
["bitfinex","ETHUSD",1641225318234,0.1762,3780.1,3779.7,1.12785567]
["bitfinex","ETHUSD",1641225318433,0.66163,3780.3,3778.7,0.00113685]
["bitfinex","ETHUSD",1641225318633,0.00568423,3779.9,3778.7,0.00113685]
["bitfinex","ETHUSD",1641225318834,0.00568423,3779.9,3778.9,0.00141349]
["bitfinex","ETHUSD",1641225319034,0.00511581,3779.8,3778.9,0.00141349]
["bitfinex","ETHUSD",1641225319434,0.00454739,3779.7,3778.9,0.00141349]
["bitfinex","ETHUSD",1641225319835,0.00397896,3779.6,3778.9,0.00141349]
["bitfinex","ETHUSD",1641225320035,0.00397896,3779.6,3778.9,0.66283349]
["bitfinex","ETHUSD",1641225320234,0.00341054,3779.5,3779.3,6.85]
["bitfinex","ETHUSD",1641225320437,0.00341054,3779.5,3779.4,8.2979556]
["bitfinex","ETHUSD",1641225320634,1.76033,3781.0,3779.4,8.2979556]
["bitfinex","ETHUSD",1641225320834,0.66133,3781.6,3779.4,8.2979556]
["bitfinex","ETHUSD",1641225321038,0.01136847,3780.9,3779.7,0.01243801]
["bitfinex","ETHUSD",1641225321278,0.01136847,3780.9,3779.7,0.39243801]
["bitfinex","ETHUSD",1641225321472,0.01080005,3780.8,3779.7,0.38]
["bitfinex","ETHUSD",1641225321872,0.937312,3781.7,3780.5,1.42079389]
["bitfinex","ETHUSD",1641225321873,0.01023162,3780.7,3780.5,1.42079389]
["bitfinex","ETHUSD",1641225322073,0.01023162,3780.7,3780.5,1.72079389]
["bitfinex","ETHUSD",1641225322274,0.0096632,3780.6,3780.5,1.72079389]
["bitfinex","ETHUSD",1641225322675,0.01534743,3780.6,3780.5,1.72079389]
["bitfinex","ETHUSD",1641225323077,0.01534743,3780.6,3780.5,1.42079389]
["bitfinex","ETHUSD",1641225323282,0.66139,3781.1,3779.2,1.32266]
["bitfinex","ETHUSD",1641225323573,0.66139,3781.1,3780.5,0.105359]
["bitfinex","ETHUSD",1641225323574,0.64139472,3781.1,3780.5,0.105359]
["bitfinex","ETHUSD",1641225323775,0.4816,3781.5,3780.5,0.105359]
["bitfinex","ETHUSD",1641225323975,0.38,3781.5,3780.6,0.00568423]
["bitfinex","ETHUSD",1641225324778,1.04137,3781.5,3780.6,0.00568423]
["bitfinex","ETHUSD",1641225325011,0.7614272,3781.4,3780.8,1.37702058]
["bitfinex","ETHUSD",1641225325214,0.7614272,3781.4,3780.8,1.67702058]
["bitfinex","ETHUSD",1641225325215,2.3902816,3781.4,3780.8,1.67702058]
["bitfinex","ETHUSD",1641225325414,2.3902816,3781.4,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225325619,0.0126393,3781.3,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225325819,0.1118393,3781.3,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225326017,0.1118393,3781.3,3780.9,1.12414312]
["bitfinex","ETHUSD",1641225326018,1.8422937,3781.3,3780.9,1.12414312]
["bitfinex","ETHUSD",1641225326218,2.2214937,3781.3,3780.9,1.12414312]
["bitfinex","ETHUSD",1641225326419,2.1214937,3781.3,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225327117,3.38864681,3781.2,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225327317,1.66145,3781.0,3780.6,0.00568423]
["bitfinex","ETHUSD",1641225327717,1.0,3781.0,3780.6,0.00568423]
["bitfinex","ETHUSD",1641225328122,1.7288544,3781.2,3780.6,0.00568423]
["bitfinex","ETHUSD",1641225328522,2.0288544,3781.2,3780.6,0.00568423]
["bitfinex","ETHUSD",1641225328780,2.3903659,3780.9,3780.7,1.12414038]
["bitfinex","ETHUSD",1641225328974,0.3,3780.8,3780.7,1.12414038]
["bitfinex","ETHUSD",1641225329174,15.67,3780.8,3780.7,1.12414038]
["bitfinex","ETHUSD",1641225329377,3.4779659,3780.9,3780.5,0.105359]
["bitfinex","ETHUSD",1641225329378,2.8164544,3780.9,3780.5,0.105359]
["bitfinex","ETHUSD",1641225329575,0.1974,3780.9,3780.8,0.00123837]
["bitfinex","ETHUSD",1641225329975,1.65979241,3781.1,3780.8,0.00123837]
["bitfinex","ETHUSD",1641225330375,1.65979241,3781.1,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225330577,0.66135,3781.2,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225332182,1.65979241,3781.5,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225333028,1.65979241,3781.6,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225333432,2.32113241,3781.6,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225333832,0.96134,3781.6,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225334635,1.96134,3781.6,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225334837,0.66134,3781.6,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225335034,1.65979241,3781.7,3780.9,0.00397896]
["bitfinex","ETHUSD",1641225335436,1.65979241,3781.7,3780.9,0.10933796]
["bitfinex","ETHUSD",1641225335836,1.65979241,3781.7,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225336037,1.65979241,3781.7,3781.3,1.22089331]
["bitfinex","ETHUSD",1641225336266,0.0018297,3781.8,3781.3,1.22089331]
["bitfinex","ETHUSD",1641225336467,0.0018297,3781.8,3781.4,0.00113684]
["bitfinex","ETHUSD",1641225338069,0.0018297,3781.8,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225338467,0.66134,3781.6,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225338672,0.0018297,3781.8,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225338673,0.0018297,3781.8,3781.0,1.32000887]
["bitfinex","ETHUSD",1641225339067,0.0018297,3781.8,3781.1,0.00284211]
["bitfinex","ETHUSD",1641225339471,1.32274,3781.7,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225339669,0.66133,3781.6,3781.0,0.00341054]
["bitfinex","ETHUSD",1641225340319,0.96133,3781.6,3781.1,0.00118014]
["bitfinex","ETHUSD",1641225340516,1.6227069,3781.6,3781.1,0.00118014]
["bitfinex","ETHUSD",1641225340716,1.6227069,3781.6,3781.2,0.00227369]
["bitfinex","ETHUSD",1641225340920,2.6227069,3781.6,3781.2,0.00227369]
["bitfinex","ETHUSD",1641225342421,8.85,3781.5,3778.8,0.01241669]
["bitfinex","ETHUSD",1641225342721,0.0018297,3780.0,3779.7,0.33]
["bitfinex","ETHUSD",1641225342926,0.0018297,3780.0,3779.2,0.38]
["bitfinex","ETHUSD",1641225343222,0.0018297,3780.0,3779.8,0.00795793]
["bitfinex","ETHUSD",1641225343423,0.0018297,3780.0,3779.4,0.66143]
["bitfinex","ETHUSD",1641225343621,0.0018297,3780.0,3779.5,0.0096632]
["bitfinex","ETHUSD",1641225344070,0.0018297,3780.0,3779.6,0.38]
["bitfinex","ETHUSD",1641225344471,0.0018297,3780.0,3779.7,0.00852635]
["bitfinex","ETHUSD",1641225344673,0.0018297,3780.0,3779.7,1.04985635]
["bitfinex","ETHUSD",1641225345072,0.0018297,3780.0,3779.8,0.00795793]
["bitfinex","ETHUSD",1641225346076,0.0018297,3780.0,3779.8,0.105359]
["bitfinex","ETHUSD",1641225346476,0.0018297,3780.0,3779.9,0.00738951]
["bitfinex","ETHUSD",1641225348529,0.0018297,3780.0,3779.9,2.90738951]
["bitfinex","ETHUSD",1641225349435,0.0018297,3780.0,3779.9,0.00738951]
["bitfinex","ETHUSD",1641225350635,1.72580899,3780.9,3780.1,1.37387429]
["bitfinex","ETHUSD",1641225350636,0.6631997,3780.2,3780.1,1.37387429]
["bitfinex","ETHUSD",1641225351133,0.6631997,3780.2,3780.1,1.38012695]
["bitfinex","ETHUSD",1641225351379,1.76736835,3780.8,3780.2,1.3226]
["bitfinex","ETHUSD",1641225351582,0.06453574,3780.5,3780.2,1.3226]
["bitfinex","ETHUSD",1641225351779,0.06453574,3780.5,3780.3,0.00511581]
["bitfinex","ETHUSD",1641225352283,4.5,3780.4,3780.2,1.3226]
["bitfinex","ETHUSD",1641225352483,2.04871574,3780.5,3780.2,1.3226]
["bitfinex","ETHUSD",1641225353284,1.98418,3780.5,3780.2,1.3226]
["bitfinex","ETHUSD",1641225353485,1.98418,3780.5,3780.3,0.03294939]
["bitfinex","ETHUSD",1641225353884,1.66162771,3780.9,3780.3,0.03294939]
["bitfinex","ETHUSD",1641225354094,1.66162771,3780.9,3780.3,0.03204257]
["bitfinex","ETHUSD",1641225354285,0.00284212,3780.8,3780.3,0.03204257]
["bitfinex","ETHUSD",1641225354484,0.00284212,3780.8,3780.4,0.41186864]
["bitfinex","ETHUSD",1641225354485,0.66132,3780.6,3780.4,0.41186864]
["bitfinex","ETHUSD",1641225354885,0.00113685,3780.5,3780.4,0.41186864]
["bitfinex","ETHUSD",1641225355127,0.0018353,3780.9,3780.4,0.38]
["bitfinex","ETHUSD",1641225355328,0.0018353,3780.9,3780.5,1.14963727]
["bitfinex","ETHUSD",1641225355627,0.00170527,3780.8,3780.6,0.38]
["bitfinex","ETHUSD",1641225356028,1.32235,3781.0,3780.7,3.2]
["bitfinex","ETHUSD",1641225356230,1.32235,3781.0,3780.8,1.18658353]
["bitfinex","ETHUSD",1641225356427,1.65979241,3781.7,3780.8,1.18658353]
["bitfinex","ETHUSD",1641225356428,0.00113685,3780.9,3780.8,1.18658353]
["bitfinex","ETHUSD",1641225356929,1.3222,3781.3,3781.0,0.6610761]
["bitfinex","ETHUSD",1641225357329,0.06737677,3781.2,3781.1,0.66108]
["bitfinex","ETHUSD",1641225357530,0.06737677,3781.2,3781.0,1.9832361]
["bitfinex","ETHUSD",1641225357531,0.06737677,3781.2,3781.0,2.01361243]
["bitfinex","ETHUSD",1641225357738,0.06737677,3781.2,3781.0,1.9832361]
["bitfinex","ETHUSD",1641225357935,0.0022737,3781.1,3781.0,2.01721522]
["bitfinex","ETHUSD",1641225358130,0.0022737,3781.1,3781.0,1.9832361]
["bitfinex","ETHUSD",1641225358334,0.0022737,3781.1,3781.0,2.0185709]
["bitfinex","ETHUSD",1641225358535,0.0022737,3781.1,3781.0,1.9832361]
["bitfinex","ETHUSD",1641225358796,0.0022737,3781.1,3781.0,2.02133986]
["bitfinex","ETHUSD",1641225358986,0.0022737,3781.1,3781.0,8.1132361]
["bitfinex","ETHUSD",1641225359193,0.0022737,3781.1,3781.0,8.14415779]
["bitfinex","ETHUSD",1641225359387,0.0022737,3781.1,3781.0,8.4132361]
["bitfinex","ETHUSD",1641225359688,0.0022737,3781.1,3781.0,7.4232361]
["bitfinex","ETHUSD",1641225360087,0.0018353,3781.8,3781.1,9.15]
["bitfinex","ETHUSD",1641225360291,0.06453434,3781.4,3781.3,0.66092]
["bitfinex","ETHUSD",1641225360492,0.00341054,3781.7,3781.4,6.25]
["bitfinex","ETHUSD",1641225360692,0.00341054,3781.7,3781.5,0.38]
["bitfinex","ETHUSD",1641225360890,0.00284211,3781.6,3781.5,0.38]
["bitfinex","ETHUSD",1641225361391,0.00284211,3781.6,3781.5,3.48]
["bitfinex","ETHUSD",1641225361894,4.211e-05,3781.6,3781.5,3.7810198]
["bitfinex","ETHUSD",1641225362090,4.211e-05,3781.6,3781.5,9.0698198]
["bitfinex","ETHUSD",1641225362291,0.66083,3782.2,3781.5,14.8198198]
["bitfinex","ETHUSD",1641225362533,0.0028933,3782.4,3781.9,0.6607435]
["bitfinex","ETHUSD",1641225362732,0.0028933,3782.4,3782.0,9.23]
["bitfinex","ETHUSD",1641225362733,0.00284212,3782.1,3782.0,9.23]
["bitfinex","ETHUSD",1641225362931,0.0028933,3782.4,3782.1,8.85]
["bitfinex","ETHUSD",1641225363130,0.0028933,3782.4,3782.2,0.38]
["bitfinex","ETHUSD",1641225363332,0.00113685,3782.3,3782.2,4.98]
["bitfinex","ETHUSD",1641225363632,0.00113685,3782.3,3782.2,10.2679]
["bitfinex","ETHUSD",1641225364435,0.00113685,3782.3,3782.2,10.9286302]
["bitfinex","ETHUSD",1641225364637,0.71865845,3782.5,3782.3,5.95]
["bitfinex","ETHUSD",1641225364838,0.71865845,3782.5,3782.4,7.23]
["bitfinex","ETHUSD",1641225365039,0.06453266,3782.5,3782.4,7.23]
["bitfinex","ETHUSD",1641225365340,0.00113685,3782.5,3782.4,7.53]
["bitfinex","ETHUSD",1641225365537,0.00113685,3782.5,3782.4,8.8514]
["bitfinex","ETHUSD",1641225365737,1.32146,3783.2,3782.5,8.85]
["bitfinex","ETHUSD",1641225365939,1.32146,3783.2,3782.9,0.6606954]
["bitfinex","ETHUSD",1641225366138,0.64030054,3783.1,3783.0,6.93]
["bitfinex","ETHUSD",1641225366385,0.0018123,3783.3,3783.0,13.983]
["bitfinex","ETHUSD",1641225366587,0.0021081,3783.8,3783.0,13.983]
["bitfinex","ETHUSD",1641225366588,0.0021081,3783.8,3783.2,4.753]
["bitfinex","ETHUSD",1641225366887,0.0021081,3783.8,3783.4,6.07406]
["bitfinex","ETHUSD",1641225367088,0.00341054,3783.7,3783.4,6.07406]
["bitfinex","ETHUSD",1641225367291,0.00341054,3783.7,3783.5,2.69060074]
["bitfinex","ETHUSD",1641225367487,0.00284211,3783.6,3783.5,2.69060074]
["bitfinex","ETHUSD",1641225367690,1.32097,3784.9,3783.5,2.69060074]
["bitfinex","ETHUSD",1641225367691,6.39138866,3785.7,3784.0,0.6604285]
["bitfinex","ETHUSD",1641225367893,6.39138866,3785.7,3784.1,0.38]
["bitfinex","ETHUSD",1641225368090,6.39138866,3785.7,3784.3,0.66039]
["bitfinex","ETHUSD",1641225368091,0.00114739,3784.4,3784.3,0.66039]
["bitfinex","ETHUSD",1641225368290,0.66039,3785.3,3784.4,8.15]
["bitfinex","ETHUSD",1641225368492,0.66039,3785.3,3784.5,0.38]
["bitfinex","ETHUSD",1641225368690,0.00341054,3785.0,3784.5,2.00072]
["bitfinex","ETHUSD",1641225369092,0.0018123,3786.0,3784.5,2.00072]
["bitfinex","ETHUSD",1641225369093,0.00284212,3784.9,3784.7,1.3206395]
["bitfinex","ETHUSD",1641225369290,0.00284212,3784.9,3784.8,1.44192795]
["bitfinex","ETHUSD",1641225369497,2.76956402,3785.6,3784.8,1.47742906]
["bitfinex","ETHUSD",1641225369694,1.32084,3785.7,3784.8,1.44192795]
["bitfinex","ETHUSD",1641225369895,0.00341054,3785.0,3784.6,0.66036]
["bitfinex","ETHUSD",1641225370175,0.00341054,3785.0,3784.1,0.38]
["bitfinex","ETHUSD",1641225370371,2.78428831,3786.0,3784.2,5.2851]
["bitfinex","ETHUSD",1641225370372,0.66055,3784.7,3784.2,5.2851]
["bitfinex","ETHUSD",1641225370574,0.66055,3784.7,3784.2,5.28623685]
["bitfinex","ETHUSD",1641225370775,0.00113685,3784.6,3784.2,5.28623685]
["bitfinex","ETHUSD",1641225371074,0.00113685,3784.6,3784.3,1.04116294]
["bitfinex","ETHUSD",1641225371276,0.00113685,3784.6,3784.3,1.07645795]
["bitfinex","ETHUSD",1641225372078,0.00113685,3784.6,3784.3,1.75645795]
["bitfinex","ETHUSD",1641225372276,0.00113685,3784.6,3784.3,1.45645795]
["bitfinex","ETHUSD",1641225372874,0.00113685,3784.6,3784.4,0.660429]
["bitfinex","ETHUSD",1641225373075,0.00113685,3784.6,3784.4,0.69326852]
["bitfinex","ETHUSD",1641225374483,0.00113685,3784.6,3784.4,0.660429]
["bitfinex","ETHUSD",1641225374887,0.00113685,3784.6,3784.4,0.69317565]
["bitfinex","ETHUSD",1641225375286,0.00113685,3784.6,3784.4,2.67421565]
["bitfinex","ETHUSD",1641225375488,0.00113685,3784.6,3784.4,2.97421565]
["bitfinex","ETHUSD",1641225375686,0.0018123,3785.1,3784.5,10.26258567]
["bitfinex","ETHUSD",1641225375888,0.0018123,3785.1,3784.8,1.32055]
["bitfinex","ETHUSD",1641225376090,0.00227369,3785.0,3784.8,2.91772998]
["bitfinex","ETHUSD",1641225376290,0.06439578,3785.6,3785.1,0.6602555]
["bitfinex","ETHUSD",1641225376489,0.06439578,3785.6,3785.2,0.38]
["bitfinex","ETHUSD",1641225377295,0.66027,3786.3,3785.3,0.66026]
["bitfinex","ETHUSD",1641225377548,0.66027,3786.3,3785.6,0.6602147]
["bitfinex","ETHUSD",1641225377738,0.00511581,3785.9,3785.7,0.03376025]
["bitfinex","ETHUSD",1641225377939,0.00511581,3785.9,3785.8,4.73]
["bitfinex","ETHUSD",1641225378138,0.66027,3786.3,3785.8,5.40562624]
["bitfinex","ETHUSD",1641225378339,0.66027,3786.3,3785.9,1.1771189]
["bitfinex","ETHUSD",1641225378539,0.66027,3786.3,3785.9,1.59404794]
["bitfinex","ETHUSD",1641225378740,0.00749654,3786.0,3785.9,1.59404794]
["bitfinex","ETHUSD",1641225379946,0.99636989,3786.0,3785.9,3.5148653]
["bitfinex","ETHUSD",1641225380744,0.99636989,3786.0,3785.9,3.47793626]
["bitfinex","ETHUSD",1641225380946,0.99636989,3786.0,3785.9,3.58329526]
["bitfinex","ETHUSD",1641225381282,0.99636989,3786.0,3785.9,3.61823839]
["bitfinex","ETHUSD",1641225382489,0.00749654,3786.0,3785.9,3.61823839]
["bitfinex","ETHUSD",1641225383089,0.00749654,3786.0,3785.9,3.91823839]
["bitfinex","ETHUSD",1641225384491,0.00749654,3786.0,3785.9,2.40617636]
["bitfinex","ETHUSD",1641225384692,0.00749654,3786.0,3785.9,2.02617636]
["bitfinex","ETHUSD",1641225385741,0.87894339,3786.0,3785.9,3.36614421]
["bitfinex","ETHUSD",1641225386446,0.00749654,3786.0,3785.9,2.02617636]
["bitfinex","ETHUSD",1641225387046,3.75749654,3786.0,3785.9,0.105359]
["bitfinex","ETHUSD",1641225387247,4.75,3785.9,3784.9,1.32088]
["bitfinex","ETHUSD",1641225387446,0.66054,3785.5,3784.9,1.32088]
["bitfinex","ETHUSD",1641225387650,0.66054,3785.5,3784.9,2.71268254]
["bitfinex","ETHUSD",1641225387848,0.0022737,3785.4,3784.9,1.32088]
["bitfinex","ETHUSD",1641225388249,0.0022737,3785.4,3785.0,2.04540145]
["bitfinex","ETHUSD",1641225388250,0.00170527,3785.3,3785.0,2.04540145]
["bitfinex","ETHUSD",1641225388651,0.87003211,3785.4,3784.8,0.105359]
["bitfinex","ETHUSD",1641225388652,6.3,3785.1,3784.9,0.105358]
["bitfinex","ETHUSD",1641225388931,6.3,3785.1,3784.2,7.05449888]
["bitfinex","ETHUSD",1641225388932,4.1,3785.0,3784.2,7.05449888]
["bitfinex","ETHUSD",1641225389131,1.312,3784.9,3784.2,7.05449888]
["bitfinex","ETHUSD",1641225389332,1.312,3784.9,3784.3,0.00397896]
["bitfinex","ETHUSD",1641225389532,1.312,3784.9,3784.3,0.06837338]
["bitfinex","ETHUSD",1641225389533,2.312,3784.9,3784.3,0.06837338]
["bitfinex","ETHUSD",1641225389733,4.29408,3784.9,3784.3,0.06837338]
["bitfinex","ETHUSD",1641225389934,3.29408,3784.9,3784.4,0.00341054]
["bitfinex","ETHUSD",1641225390133,1.98208,3784.9,3784.4,0.00341054]
["bitfinex","ETHUSD",1641225390335,0.6607,3784.7,3784.4,0.00341054]
["bitfinex","ETHUSD",1641225390532,0.6607,3784.7,3784.4,0.66404054]
["bitfinex","ETHUSD",1641225390733,0.6607,3784.7,3784.4,0.00341054]
["bitfinex","ETHUSD",1641225390935,0.6607,3784.7,3784.5,0.00284212]
["bitfinex","ETHUSD",1641225391135,0.6607,3784.7,3784.4,0.00341054]
["bitfinex","ETHUSD",1641225391534,0.6607,3784.7,3784.2,5.2851]
["bitfinex","ETHUSD",1641225391733,0.00113685,3784.6,3784.2,5.2851]
["bitfinex","ETHUSD",1641225392335,0.00113685,3784.6,3784.2,5.31878457]
["bitfinex","ETHUSD",1641225392737,0.00113685,3784.6,3784.2,5.2851]
["bitfinex","ETHUSD",1641225392939,0.00113685,3784.6,3784.1,0.104489]
["bitfinex","ETHUSD",1641225393141,0.66067,3784.5,3784.1,0.104489]
["bitfinex","ETHUSD",1641225393341,0.66067,3784.5,3784.2,0.00113685]
["bitfinex","ETHUSD",1641225395342,0.66067,3784.5,3784.2,0.66176685]
["bitfinex","ETHUSD",1641225395545,0.66067,3784.5,3784.2,0.00113685]
["bitfinex","ETHUSD",1641225399789,0.66067,3784.5,3784.2,0.69453178]
["bitfinex","ETHUSD",1641225400032,0.66067,3784.5,3784.3,0.03553091]
["bitfinex","ETHUSD",1641225400833,0.66067,3784.5,3784.2,0.69469757]
["bitfinex","ETHUSD",1641225401438,0.66067,3784.5,3784.2,1.35525917]
["bitfinex","ETHUSD",1641225403244,0.66067,3784.5,3784.2,0.69469757]
["bitfinex","ETHUSD",1641225403541,0.66067,3784.5,3784.2,0.80003447]
["bitfinex","ETHUSD",1641225403982,0.66067,3784.5,3784.2,1.46054447]
["bitfinex","ETHUSD",1641225404885,0.66067,3784.5,3784.3,1.3519857]
["bitfinex","ETHUSD",1641225405087,0.66067,3784.5,3784.4,0.38]
["bitfinex","ETHUSD",1641225405484,0.00113685,3784.6,3784.4,0.71524162]
["bitfinex","ETHUSD",1641225405684,0.00113685,3784.6,3784.4,1.37565582]
["bitfinex","ETHUSD",1641225405887,0.00113685,3784.6,3784.5,9.54801919]
["bitfinex","ETHUSD",1641225406086,0.00113685,3784.6,3784.5,1.07801919]
["bitfinex","ETHUSD",1641225406284,0.00113685,3784.6,3784.5,0.41759919]
["bitfinex","ETHUSD",1641225406883,0.00113685,3784.6,3784.5,2.86759919]
["bitfinex","ETHUSD",1641225407735,0.00113685,3784.6,3784.5,0.41759919]
["bitfinex","ETHUSD",1641225409040,0.00113685,3784.6,3784.5,2.34723979]
["bitfinex","ETHUSD",1641225409440,0.00113685,3784.6,3784.5,0.41759919]
["bitfinex","ETHUSD",1641225410045,0.00113685,3784.6,3784.5,2.34723979]
["bitfinex","ETHUSD",1641225412183,0.9661753,3784.6,3784.5,2.34723979]
["bitfinex","ETHUSD",1641225412586,0.9661753,3784.6,3784.5,2.34540242]
["bitfinex","ETHUSD",1641225412791,0.9661753,3784.6,3784.5,7.79540242]
["bitfinex","ETHUSD",1641225412988,0.9661753,3784.6,3784.5,13.08000242]
["bitfinex","ETHUSD",1641225413594,0.00113685,3784.6,3784.5,7.93000242]
["bitfinex","ETHUSD",1641225413791,0.00113685,3784.6,3784.5,7.63000242]
["bitfinex","ETHUSD",1641225413991,0.00113685,3784.6,3784.5,9.39826445]
["bitfinex","ETHUSD",1641225415535,0.00113685,3784.6,3784.5,7.63000242]
["bitfinex","ETHUSD",1641225418643,0.00113685,3784.6,3784.5,10.48589337]
["bitfinex","ETHUSD",1641225418901,0.00113685,3784.6,3784.5,7.5942406]
["bitfinex","ETHUSD",1641225419095,0.00113685,3784.6,3784.5,8.98250263]
["bitfinex","ETHUSD",1641225419696,0.00113685,3784.6,3784.5,7.2142406]
["bitfinex","ETHUSD",1641225420696,0.00113685,3784.6,3784.5,7.3195996]
["bitfinex","ETHUSD",1641225421695,0.66049,3784.7,3784.5,7.3195996]
["bitfinex","ETHUSD",1641225423637,0.66049,3784.7,3784.6,1.9296406]
["bitfinex","ETHUSD",1641225424042,0.66219527,3784.7,3784.6,1.9296406]
["bitfinex","ETHUSD",1641225425243,0.66219527,3784.7,3784.6,1.8752406]
["bitfinex","ETHUSD",1641225425644,2.4,3784.6,3784.5,5.389959]
["bitfinex","ETHUSD",1641225425843,0.66219527,3784.7,3784.5,5.389959]
["bitfinex","ETHUSD",1641225426043,0.00113685,3784.6,3784.5,5.389959]
["bitfinex","ETHUSD",1641225426281,0.00113685,3784.6,3784.5,0.104749]
["bitfinex","ETHUSD",1641225429292,0.00113685,3784.6,3784.5,0.404749]
["bitfinex","ETHUSD",1641225429894,0.00113685,3784.6,3784.5,1.065209]
["bitfinex","ETHUSD",1641225430348,0.00113685,3784.6,3784.5,0.404749]
["bitfinex","ETHUSD",1641225430947,0.00113685,3784.6,3784.5,0.3]
["bitfinex","ETHUSD",1641225431353,0.00113685,3784.6,3784.5,6.06049]
["bitfinex","ETHUSD",1641225431957,0.66042,3785.1,3784.6,7.85]
["bitfinex","ETHUSD",1641225432154,0.66042,3785.1,3784.7,1.0403945]
["bitfinex","ETHUSD",1641225432356,1.06502844,3786.2,3784.8,8.83021576]
["bitfinex","ETHUSD",1641225432554,8.79775582,3786.7,3785.4,0.0123057]
["bitfinex","ETHUSD",1641225432555,2.50182582,3786.7,3785.4,0.0123057]
["bitfinex","ETHUSD",1641225432756,0.00170527,3785.5,3785.4,0.6726357]
["bitfinex","ETHUSD",1641225432956,2.52095669,3786.6,3785.4,3.52312894]
["bitfinex","ETHUSD",1641225433154,6.21,3785.9,3785.8,0.66011]
["bitfinex","ETHUSD",1641225433355,0.00454739,3786.3,3785.9,8.85]
["bitfinex","ETHUSD",1641225433654,3.2792415,3786.9,3786.1,8.85]
["bitfinex","ETHUSD",1641225433655,0.52246389,3786.9,3786.1,8.85]
["bitfinex","ETHUSD",1641225433943,0.00113684,3786.5,3786.2,0.38]
["bitfinex","ETHUSD",1641225434146,0.0649,3787.0,3786.3,8.582339]
["bitfinex","ETHUSD",1641225434445,0.0649,3787.0,3786.4,1.04004]
["bitfinex","ETHUSD",1641225434641,0.0022737,3786.9,3786.4,1.04004]
["bitfinex","ETHUSD",1641225435042,0.0649,3787.0,3786.4,1.04004]
["bitfinex","ETHUSD",1641225435043,0.00170527,3786.8,3786.4,0.66004]
["bitfinex","ETHUSD",1641225435242,6.21,3786.5,3786.4,0.66004]
["bitfinex","ETHUSD",1641225437141,0.66133685,3786.7,3786.4,0.66004]
["bitfinex","ETHUSD",1641225438146,6.21,3786.5,3786.4,0.66004]
["bitfinex","ETHUSD",1641225438348,6.21,3786.5,3786.4,1.2541819]
["bitfinex","ETHUSD",1641225438551,0.00113685,3786.7,3786.4,1.5541819]
["bitfinex","ETHUSD",1641225438950,0.00113685,3786.7,3786.5,0.38]
["bitfinex","ETHUSD",1641225439553,0.00113685,3786.7,3786.5,1.04011]
["bitfinex","ETHUSD",1641225439753,0.0017896,3787.4,3786.6,8.8]
["bitfinex","ETHUSD",1641225439952,0.0017896,3787.4,3786.7,0.38]
["bitfinex","ETHUSD",1641225440154,0.0017896,3787.4,3786.9,0.65991]
["bitfinex","ETHUSD",1641225440354,0.0017896,3787.4,3787.0,0.68]
["bitfinex","ETHUSD",1641225440755,3.2903,3788.2,3787.1,8.8]
["bitfinex","ETHUSD",1641225440956,4.63207,3788.6,3787.6,0.5938679]
["bitfinex","ETHUSD",1641225441159,4.63207,3788.6,3787.7,1.9997]
["bitfinex","ETHUSD",1641225442394,4.63207,3788.6,3788.0,1.2536984]
["bitfinex","ETHUSD",1641225443000,0.65982,3788.8,3788.0,1.2536984]
["bitfinex","ETHUSD",1641225443399,0.65982,3788.8,3788.0,1.29320425]
["bitfinex","ETHUSD",1641225443702,0.65982,3788.8,3788.1,0.03804145]
["bitfinex","ETHUSD",1641225444702,0.65982,3788.8,3788.1,0.69784145]
["bitfinex","ETHUSD",1641225444900,0.65982,3788.8,3788.1,0.03804145]
["bitfinex","ETHUSD",1641225445141,0.65982,3788.8,3788.2,5.23]
["bitfinex","ETHUSD",1641225445342,0.65982,3788.8,3788.2,5.26727275]
["bitfinex","ETHUSD",1641225445540,0.01088438,3788.3,3788.2,0.38]
["bitfinex","ETHUSD",1641225445940,0.01088438,3788.3,3788.2,3.36120909]
["bitfinex","ETHUSD",1641225446241,0.01088438,3788.3,3788.2,3.39182347]
["bitfinex","ETHUSD",1641225446541,0.01088438,3788.3,3788.2,2.98120909]
["bitfinex","ETHUSD",1641225448145,0.01088438,3788.3,3788.2,3.018066]
["bitfinex","ETHUSD",1641225448786,0.01088438,3788.3,3788.2,0.03685691]
["bitfinex","ETHUSD",1641225450195,0.0140916,3788.3,3788.2,0.03685691]
["bitfinex","ETHUSD",1641225450995,0.0140916,3788.3,3788.2,8.66645691]
["bitfinex","ETHUSD",1641225451196,0.0140916,3788.3,3788.2,5.31645691]
["bitfinex","ETHUSD",1641225453239,0.0140916,3788.3,3788.2,5.69645691]
["bitfinex","ETHUSD",1641225456045,0.0140916,3788.3,3788.2,5.6596]
["bitfinex","ETHUSD",1641225458290,0.0140916,3788.3,3788.2,5.99295734]
["bitfinex","ETHUSD",1641225459296,0.0140916,3788.3,3788.2,5.69295734]
["bitfinex","ETHUSD",1641225459496,0.0140916,3788.3,3788.2,5.99295734]
["bitfinex","ETHUSD",1641225459700,0.0140916,3788.3,3788.2,5.69295734]
["bitfinex","ETHUSD",1641225459895,0.0140916,3788.3,3788.2,5.99295734]
["bitfinex","ETHUSD",1641225460334,0.0140916,3788.3,3788.2,5.69295734]
["bitfinex","ETHUSD",1641225460539,0.0140916,3788.3,3788.2,5.6596]
["bitfinex","ETHUSD",1641225462142,0.0140916,3788.3,3788.2,5.2796]
["bitfinex","ETHUSD",1641225463239,0.0140916,3788.3,3788.1,0.105359]
["bitfinex","ETHUSD",1641225463540,0.00852635,3788.2,3788.1,0.105359]
["bitfinex","ETHUSD",1641225464991,0.00852635,3788.2,3788.1,3.08688587]
["bitfinex","ETHUSD",1641225465191,0.01171615,3788.2,3788.1,3.08688587]
["bitfinex","ETHUSD",1641225466593,0.01171615,3788.2,3787.6,1.78877978]
["bitfinex","ETHUSD",1641225466594,3.95,3788.1,3787.6,1.78877978]
["bitfinex","ETHUSD",1641225466795,0.66017,3788.0,3787.6,1.78877978]
["bitfinex","ETHUSD",1641225467000,0.66755951,3788.0,3787.6,1.78877978]
["bitfinex","ETHUSD",1641225467193,0.00682108,3787.9,3787.6,1.78877978]
["bitfinex","ETHUSD",1641225467402,8.8,3787.6,3787.0,3.58326413]
["bitfinex","ETHUSD",1641225467650,8.9053,3787.0,3786.4,4.48923896]
["bitfinex","ETHUSD",1641225467850,10.9553,3787.0,3786.4,2.11673896]
["bitfinex","ETHUSD",1641225468048,2.61313685,3786.9,3786.5,0.00113685]
["bitfinex","ETHUSD",1641225468249,0.01235331,3786.5,3785.8,0.60984106]
["bitfinex","ETHUSD",1641225468449,1.0,3786.6,3785.2,1.32091]
["bitfinex","ETHUSD",1641225468450,0.3,3786.6,3785.2,1.32091]
["bitfinex","ETHUSD",1641225468653,0.0129048,3786.1,3785.9,0.00341054]
["bitfinex","ETHUSD",1641225468849,0.0129048,3786.1,3785.2,1.32091]
["bitfinex","ETHUSD",1641225469049,0.66053,3785.7,3785.2,1.32091]
["bitfinex","ETHUSD",1641225469250,0.66053,3785.7,3785.3,0.00341054]
["bitfinex","ETHUSD",1641225469852,0.66053,3785.7,3785.3,0.66390054]
["bitfinex","ETHUSD",1641225470053,0.66053,3785.7,3785.3,0.76925954]
["bitfinex","ETHUSD",1641225470355,0.66053,3785.7,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225471388,0.66038,3786.0,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225471787,0.66038,3786.0,3785.6,0.66042]
["bitfinex","ETHUSD",1641225472188,0.66038,3786.0,3785.7,0.00113684]
["bitfinex","ETHUSD",1641225472389,3.50434905,3786.0,3785.7,0.00113684]
["bitfinex","ETHUSD",1641225472590,0.66052,3785.9,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225472791,0.66052,3785.7,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225475347,0.66056,3785.6,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225475552,0.96056,3785.6,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225477452,0.66056,3785.6,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225477651,0.66052,3785.7,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225479301,2.85909605,3785.6,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225479502,0.3,3785.6,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225480304,0.9606694,3785.6,3785.4,0.00284211]
["bitfinex","ETHUSD",1641225480509,0.9606694,3785.6,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225480704,1.0,3785.4,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225481203,1.96067,3785.4,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225481604,2.96067,3785.4,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225481805,3.11037129,3785.3,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225482007,5.86037129,3785.3,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225482206,6.86037129,3785.3,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225482652,8.16037129,3785.3,3785.2,0.00397896]
["bitfinex","ETHUSD",1641225482853,4.41037129,3785.3,3785.1,0.105358]
["bitfinex","ETHUSD",1641225483054,1.0,3785.3,3785.1,0.105358]
["bitfinex","ETHUSD",1641225485261,3.26061,3785.4,3785.1,0.105358]
["bitfinex","ETHUSD",1641225486897,0.88538835,3785.3,3785.1,0.105358]
["bitfinex","ETHUSD",1641225489300,2.6,3785.4,3785.1,0.105358]
["bitfinex","ETHUSD",1641225490749,2.9,3785.4,3785.1,0.105358]
["bitfinex","ETHUSD",1641225491155,2.6,3785.4,3785.1,0.105358]
["bitfinex","ETHUSD",1641225491354,2.6,3785.4,3785.2,1.04048]
["bitfinex","ETHUSD",1641225492356,2.6,3785.4,3785.3,8.3836]
["bitfinex","ETHUSD",1641225492752,2.60113685,3785.4,3785.3,5.2836]
["bitfinex","ETHUSD",1641225493554,2.60113685,3785.4,3785.3,9.08452518]
["bitfinex","ETHUSD",1641225494604,2.60113685,3785.4,3785.3,7.30256271]
["bitfinex","ETHUSD",1641225495605,2.60113685,3785.4,3785.3,7.40792171]
["bitfinex","ETHUSD",1641225496709,2.60113685,3785.4,3785.3,7.70792171]
["bitfinex","ETHUSD",1641225496907,2.60113685,3785.4,3785.3,9.00792171]
["bitfinex","ETHUSD",1641225497108,2.60113685,3785.4,3785.3,1.20183871]
["bitfinex","ETHUSD",1641225497310,2.61404062,3785.4,3785.3,1.20183871]
["bitfinex","ETHUSD",1641225497578,2.55,3785.3,3784.8,3.5633359]
["bitfinex","ETHUSD",1641225497957,2.85,3785.3,3784.9,0.00170527]
["bitfinex","ETHUSD",1641225498357,1.0,3785.0,3784.9,0.00170527]
["bitfinex","ETHUSD",1641225498557,2.61404062,3785.4,3784.9,0.00170527]
["bitfinex","ETHUSD",1641225498558,0.66066,3785.1,3784.9,0.00170527]
["bitfinex","ETHUSD",1641225498760,1.0,3785.0,3784.9,0.00170527]
["bitfinex","ETHUSD",1641225498963,0.66066,3785.2,3784.9,0.00170527]
["bitfinex","ETHUSD",1641225499166,0.66066,3785.2,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225499661,2.60113685,3785.4,3784.8,0.66051]
["bitfinex","ETHUSD",1641225499862,3.32604106,3785.4,3784.8,0.66051]
["bitfinex","ETHUSD",1641225502899,0.66051,3785.2,3784.8,0.66051]
["bitfinex","ETHUSD",1641225503907,2.66553106,3785.4,3784.8,0.66051]
["bitfinex","ETHUSD",1641225505655,0.6605,3785.3,3784.8,0.66051]
["bitfinex","ETHUSD",1641225507058,0.6605,3785.3,3784.8,2.45042649]
["bitfinex","ETHUSD",1641225508904,0.6605,3785.3,3784.8,0.66051]
["bitfinex","ETHUSD",1641225511808,0.6605,3785.3,3784.6,0.16975321]
["bitfinex","ETHUSD",1641225512210,0.6605,3785.3,3784.8,0.66057]
["bitfinex","ETHUSD",1641225513470,1.32109,3785.3,3784.8,0.66057]
["bitfinex","ETHUSD",1641225513878,0.6606076,3785.1,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225514076,0.66059,3785.1,3784.8,0.66056]
["bitfinex","ETHUSD",1641225515078,0.66059,3785.1,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225516702,0.3,3785.0,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225516903,0.66065,3784.9,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225518005,0.66065,3784.9,3784.7,1.67704022]
["bitfinex","ETHUSD",1641225518006,5.51645191,3784.8,3784.7,1.67704022]
["bitfinex","ETHUSD",1641225518205,2.52845191,3784.8,3784.7,1.67704022]
["bitfinex","ETHUSD",1641225519406,1.21645191,3784.8,3784.7,1.67704022]
["bitfinex","ETHUSD",1641225520254,1.21645191,3785.0,3784.7,1.67704022]
["bitfinex","ETHUSD",1641225520657,1.21645191,3785.0,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225520956,0.66064,3784.9,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225522159,1.87709191,3784.9,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225522960,1.20529554,3784.9,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225523561,1.3212,3785.1,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225524028,1.981831,3785.1,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225525931,3.9212941,3785.4,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225525932,2.6,3785.4,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225526131,3.26049,3785.4,3785.0,0.66047]
["bitfinex","ETHUSD",1641225527033,3.26049,3785.4,3784.8,3.11313019]
["bitfinex","ETHUSD",1641225527432,0.66055,3785.2,3784.8,3.11313019]
["bitfinex","ETHUSD",1641225527959,0.66055,3785.2,3784.8,1.3232137]
["bitfinex","ETHUSD",1641225528360,0.66055,3785.2,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225528761,0.66055,3785.2,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225529161,0.66055,3785.2,3784.7,1.79275861]
["bitfinex","ETHUSD",1641225529562,0.66055,3785.2,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225530360,0.66055,3785.2,3784.8,0.66055]
["bitfinex","ETHUSD",1641225533321,2.6,3785.4,3784.8,0.66055]
["bitfinex","ETHUSD",1641225534119,0.66056,3785.3,3784.8,2.45046649]
["bitfinex","ETHUSD",1641225534322,0.66056,3785.3,3784.8,1.78991649]
["bitfinex","ETHUSD",1641225534522,1.32107,3785.3,3784.8,1.78991649]
["bitfinex","ETHUSD",1641225534722,1.32107,3785.3,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225535760,0.66059,3785.1,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225535958,1.3212,3785.1,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225537762,0.66063,3784.9,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225538162,1.32125,3784.9,3784.7,0.00284212]
["bitfinex","ETHUSD",1641225543664,1.32125,3784.9,3784.7,1.66968465]
["bitfinex","ETHUSD",1641225544061,1.32125,3784.9,3784.8,0.0022737]
["bitfinex","ETHUSD",1641225545764,2.9,3784.8,3784.7,1.66684253]
["bitfinex","ETHUSD",1641225545963,4.5382921,3784.9,3784.7,1.66684253]
["bitfinex","ETHUSD",1641225545964,1.92125,3784.9,3784.7,1.66684253]
["bitfinex","ETHUSD",1641225546616,3.15098575,3784.9,3784.7,1.66684253]
["bitfinex","ETHUSD",1641225547418,5.87973575,3784.8,3784.7,1.66684253]
["bitfinex","ETHUSD",1641225547616,1.22973575,3784.8,3784.7,1.66684253]
["bitfinex","ETHUSD",1641225547824,4.11748648,3784.8,3784.7,1.66684253]
["bitfinex","ETHUSD",1641225548022,3.65,3784.7,3784.4,0.0018231]
["bitfinex","ETHUSD",1641225548221,4.90741327,3784.6,3784.4,0.0018231]
["bitfinex","ETHUSD",1641225548422,2.91573976,3784.5,3784.4,0.0018231]
["bitfinex","ETHUSD",1641225548825,2.91573976,3784.5,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225549624,3.91573976,3784.5,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225550253,3.76872384,3784.5,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225550553,1.0,3784.5,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225550754,3.74266055,3784.5,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225551062,1.0,3784.5,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225552260,0.6608,3784.6,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225552461,0.72463147,3784.8,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225552660,0.72463147,3784.8,3784.5,0.00170527]
["bitfinex","ETHUSD",1641225553360,0.66059,3784.8,3784.6,1.3059539]
["bitfinex","ETHUSD",1641225553561,1.95852764,3785.0,3784.6,1.3059539]
["bitfinex","ETHUSD",1641225553813,13.42576077,3785.6,3784.6,1.9664539]
["bitfinex","ETHUSD",1641225553814,1.95852764,3785.5,3784.6,1.9664539]
["bitfinex","ETHUSD",1641225554212,0.00170528,3785.1,3784.6,2.9664539]
["bitfinex","ETHUSD",1641225554612,0.00113685,3785.0,3784.8,1.254756]
["bitfinex","ETHUSD",1641225554811,0.00113685,3785.0,3784.9,9.18]
["bitfinex","ETHUSD",1641225555014,0.00454739,3785.6,3784.9,14.7641]
["bitfinex","ETHUSD",1641225555211,0.00113685,3785.0,3784.9,14.7641]
["bitfinex","ETHUSD",1641225555410,0.00397897,3785.5,3785.0,1.62059]
["bitfinex","ETHUSD",1641225555611,1.95852764,3786.0,3785.2,0.6603]
["bitfinex","ETHUSD",1641225555811,1.95852764,3786.0,3785.9,1.28823275]
["bitfinex","ETHUSD",1641225556014,1.0,3786.1,3785.9,1.28823275]
["bitfinex","ETHUSD",1641225557665,1.0,3786.1,3786.0,7.9326]
["bitfinex","ETHUSD",1641225557860,3.6,3786.1,3786.0,7.9326]
["bitfinex","ETHUSD",1641225558162,3.60738951,3786.1,3786.0,5.2826]
["bitfinex","ETHUSD",1641225560268,3.61021326,3786.1,3786.0,5.2826]
["bitfinex","ETHUSD",1641225560768,3.61021326,3786.1,3786.0,5.8826]
["bitfinex","ETHUSD",1641225560969,3.61021326,3786.1,3786.0,5.2826]
["bitfinex","ETHUSD",1641225561711,3.61021326,3786.1,3786.0,5.5826]
["bitfinex","ETHUSD",1641225561909,3.61021326,3786.1,3786.0,5.8826]
["bitfinex","ETHUSD",1641225563412,3.61021326,3786.1,3786.0,5.2826]
["bitfinex","ETHUSD",1641225564645,3.61021326,3786.1,3786.0,6.8826]
["bitfinex","ETHUSD",1641225566558,3.61021326,3786.1,3786.0,6.2826]
["bitfinex","ETHUSD",1641225566763,3.61021326,3786.1,3786.0,5.2826]
["bitfinex","ETHUSD",1641225567761,3.61021326,3786.1,3786.0,5.387959]
["bitfinex","ETHUSD",1641225568560,3.61021326,3786.1,3786.0,7.12579116]
["bitfinex","ETHUSD",1641225570721,3.61021326,3786.1,3786.0,5.387959]
["bitfinex","ETHUSD",1641225572025,3.60332156,3786.1,3786.0,7.11616794]
["bitfinex","ETHUSD",1641225573450,3.60332156,3786.1,3786.0,5.387959]
["bitfinex","ETHUSD",1641225574757,3.60332156,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225577007,2.61021326,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225577506,3.60301326,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225578106,3.60301326,3786.1,3786.0,7.0108848]
["bitfinex","ETHUSD",1641225578307,4.74217142,3786.1,3786.0,7.0108848]
["bitfinex","ETHUSD",1641225578709,4.73865288,3786.1,3786.0,7.0108848]
["bitfinex","ETHUSD",1641225578913,3.59949472,3786.1,3786.0,7.0108848]
["bitfinex","ETHUSD",1641225584212,3.59949472,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225586617,3.57134633,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225588068,3.56395682,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225588667,2.57115682,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225589065,3.56395682,3786.1,3786.0,7.1162438]
["bitfinex","ETHUSD",1641225590666,3.56395682,3786.1,3786.0,5.387959]
["bitfinex","ETHUSD",1641225592613,4.70263084,3786.1,3786.0,5.387959]
["bitfinex","ETHUSD",1641225595267,5.36311084,3786.1,3786.0,5.39128914]
["bitfinex","ETHUSD",1641225596469,0.79103168,3786.0,3783.7,3.5633359]
["bitfinex","ETHUSD",1641225596667,0.66066,3785.2,3784.2,1.77077834]
["bitfinex","ETHUSD",1641225596867,3.33824098,3785.1,3784.2,1.77077834]
["bitfinex","ETHUSD",1641225597067,1.32148,3784.9,3784.2,1.77077834]
["bitfinex","ETHUSD",1641225597469,1.62148,3784.9,3784.2,1.77077834]
["bitfinex","ETHUSD",1641225597669,1.62148,3784.9,3783.7,1.32289489]
["bitfinex","ETHUSD",1641225598071,3.19277082,3784.8,3783.7,1.32289489]
["bitfinex","ETHUSD",1641225598270,0.6607411,3784.7,3783.7,1.32289489]
["bitfinex","ETHUSD",1641225598469,0.66076,3784.6,3783.4,1.77077834]
["bitfinex","ETHUSD",1641225598914,7.37791815,3784.5,3783.4,1.77077834]
["bitfinex","ETHUSD",1641225599117,7.37791815,3784.5,3783.8,1.74030806]
["bitfinex","ETHUSD",1641225599118,7.43856145,3784.5,3783.8,1.74030806]
["bitfinex","ETHUSD",1641225599314,7.43856145,3784.5,3784.4,0.00409679]
["bitfinex","ETHUSD",1641225599915,7.43856145,3784.5,3784.4,0.10945479]
["bitfinex","ETHUSD",1641225600316,11.83856145,3784.5,3784.4,0.10945479]
["bitfinex","ETHUSD",1641225600516,0.66086,3784.1,3783.8,1.74030806]
["bitfinex","ETHUSD",1641225600723,0.66086,3784.1,3782.3,0.45]
["bitfinex","ETHUSD",1641225600724,3.0356316,3784.0,3783.6,1.74030806]
["bitfinex","ETHUSD",1641225600924,3.3356316,3784.0,3783.6,1.74030806]
["bitfinex","ETHUSD",1641225601121,1.0,3783.9,3783.6,1.74030806]
["bitfinex","ETHUSD",1641225601320,2.83410068,3783.8,3783.6,1.74030806]
["bitfinex","ETHUSD",1641225601519,3.13410068,3783.8,3783.6,1.74030806]
["bitfinex","ETHUSD",1641225601721,12.69871639,3783.7,3783.6,1.74030806]
["bitfinex","ETHUSD",1641225601920,0.6609724,3783.4,3783.0,1.77077834]
["bitfinex","ETHUSD",1641225602120,0.6609724,3783.4,3782.6,0.0018231]
["bitfinex","ETHUSD",1641225602321,0.3,3783.3,3782.6,0.0018231]
["bitfinex","ETHUSD",1641225602976,0.66097,3783.1,3782.6,0.0018231]
["bitfinex","ETHUSD",1641225603876,1.26097,3783.1,3782.6,0.0018231]
["bitfinex","ETHUSD",1641225604075,1.26097,3783.1,3782.5,0.105358]
["bitfinex","ETHUSD",1641225604076,2.26097,3783.1,3782.5,0.105358]
["bitfinex","ETHUSD",1641225604276,0.661,3782.9,3782.6,0.0018003]
["bitfinex","ETHUSD",1641225604476,0.961,3782.9,3782.6,0.0018003]
["bitfinex","ETHUSD",1641225604676,1.261,3782.9,3782.6,0.0018003]
["bitfinex","ETHUSD",1641225605076,6.4,3782.8,3782.3,0.25926164]
["bitfinex","ETHUSD",1641225605278,2.261,3782.9,3782.3,0.25926164]
["bitfinex","ETHUSD",1641225605481,1.66102,3782.7,3782.3,0.25926164]
["bitfinex","ETHUSD",1641225605679,0.3,3782.6,3782.3,0.25926164]
["bitfinex","ETHUSD",1641225607110,0.3,3782.6,3782.4,0.01136847]
["bitfinex","ETHUSD",1641225607710,0.3,3782.6,3782.4,0.11672747]
["bitfinex","ETHUSD",1641225608210,0.3,3782.6,3782.5,0.01080004]
["bitfinex","ETHUSD",1641225608614,0.2963,3782.6,3782.5,0.01080004]
["bitfinex","ETHUSD",1641225609215,2.8963,3782.6,3782.5,0.01080004]
["bitfinex","ETHUSD",1641225609415,2.8963,3782.6,3782.5,0.02301729]
["bitfinex","ETHUSD",1641225609714,2.8963,3782.6,3782.5,0.03523454]
["bitfinex","ETHUSD",1641225610361,3.8963,3782.6,3782.5,0.03523454]
["bitfinex","ETHUSD",1641225610762,3.8963,3782.6,3782.4,0.09059354]
["bitfinex","ETHUSD",1641225610964,2.8963,3782.6,3782.4,0.09059354]
["bitfinex","ETHUSD",1641225612366,2.8963,3782.6,3782.3,0.25926164]
["bitfinex","ETHUSD",1641225612367,0.66103,3782.0,3781.0,1.0]
["bitfinex","ETHUSD",1641225612569,2.6,3782.6,3781.0,1.0]
["bitfinex","ETHUSD",1641225612570,9.5477,3782.6,3781.1,5.2889]
["bitfinex","ETHUSD",1641225612767,9.5477,3782.6,3782.3,0.00113685]
["bitfinex","ETHUSD",1641225613367,9.5477,3782.6,3781.6,1.22273435]
["bitfinex","ETHUSD",1641225613567,2.6,3782.6,3781.6,1.22273435]
["bitfinex","ETHUSD",1641225613814,2.6,3782.6,3781.7,0.00454739]
["bitfinex","ETHUSD",1641225614419,0.66097,3782.5,3781.7,0.00454739]
["bitfinex","ETHUSD",1641225614616,2.6,3782.6,3781.7,0.00454739]
["bitfinex","ETHUSD",1641225615216,5.34545329,3782.6,3781.7,0.00454739]
["bitfinex","ETHUSD",1641225615516,0.66097,3782.1,3781.7,0.00454739]
["bitfinex","ETHUSD",1641225615716,0.66097,3782.1,3781.8,5.2885]
["bitfinex","ETHUSD",1641225615915,2.28346,3782.2,3781.8,5.2885]
["bitfinex","ETHUSD",1641225616115,0.0492,3782.1,3781.8,5.2385]
["bitfinex","ETHUSD",1641225616319,0.1016,3782.1,3781.8,5.2385]
["bitfinex","ETHUSD",1641225616517,0.66118,3782.0,3781.8,5.2385]
["bitfinex","ETHUSD",1641225616717,0.76518,3782.0,3781.8,5.2385]
["bitfinex","ETHUSD",1641225616919,0.1008,3781.9,3781.8,5.2385]
["bitfinex","ETHUSD",1641225617118,1.7223613,3782.0,3781.8,5.2385]
["bitfinex","ETHUSD",1641225617417,2.79352839,3781.9,3781.8,5.2385]
["bitfinex","ETHUSD",1641225617663,3.3454413,3782.0,3781.8,5.2385]
["bitfinex","ETHUSD",1641225617860,3.2446413,3782.0,3781.8,5.2385]
["bitfinex","ETHUSD",1641225618260,3.2446413,3782.0,3780.4,0.0018003]
["bitfinex","ETHUSD",1641225618261,0.66126,3781.2,3780.4,0.0018003]
["bitfinex","ETHUSD",1641225618562,0.6613058,3781.0,3780.5,0.00795792]
["bitfinex","ETHUSD",1641225618761,0.9052058,3781.0,3780.5,0.00795792]
["bitfinex","ETHUSD",1641225618966,1.2052058,3781.0,3780.5,0.00795792]
["bitfinex","ETHUSD",1641225619163,1.2052058,3781.0,3780.4,0.0018003]
["bitfinex","ETHUSD",1641225619164,10.3052058,3781.0,3780.4,0.0018003]
["bitfinex","ETHUSD",1641225619364,0.66145,3780.7,3780.4,0.0018003]
["bitfinex","ETHUSD",1641225619565,1.0414556,3780.6,3780.4,0.0018003]
["bitfinex","ETHUSD",1641225619765,3.3,3780.4,3779.5,0.0018003]
["bitfinex","ETHUSD",1641225619967,3.04443167,3780.3,3779.5,0.0018003]
["bitfinex","ETHUSD",1641225620164,3.74443167,3780.3,3779.6,0.00511582]
["bitfinex","ETHUSD",1641225620365,4.05,3780.2,3779.5,0.0018003]
["bitfinex","ETHUSD",1641225620564,3.36720038,3780.1,3779.5,0.0018003]
["bitfinex","ETHUSD",1641225620766,3.6700425,3780.1,3779.5,0.0018003]
["bitfinex","ETHUSD",1641225620966,0.66159,3779.2,3778.6,5.1708003]
["bitfinex","ETHUSD",1641225621168,3.42064805,3779.2,3778.6,5.1708003]
["bitfinex","ETHUSD",1641225621417,2.95210302,3779.1,3778.7,0.00511581]
["bitfinex","ETHUSD",1641225621819,5.4,3778.8,3778.7,0.00511581]
["bitfinex","ETHUSD",1641225622018,1.6,3778.8,3778.7,0.00511581]
["bitfinex","ETHUSD",1641225622216,2.6,3778.8,3778.1,1.7547132]
["bitfinex","ETHUSD",1641225622418,0.66183,3778.5,3778.1,1.7547132]
["bitfinex","ETHUSD",1641225622717,1.22053,3778.5,3778.1,0.105359]
["bitfinex","ETHUSD",1641225622922,0.48033684,3778.4,3778.1,0.105359]
["bitfinex","ETHUSD",1641225623117,0.48993684,3778.4,3778.1,0.105359]
["bitfinex","ETHUSD",1641225623317,0.66195,3777.9,3777.6,3.49007571]
["bitfinex","ETHUSD",1641225623619,0.66194,3778.0,3777.7,0.00284212]
["bitfinex","ETHUSD",1641225623818,3.1672763,3778.4,3777.7,0.00284212]
["bitfinex","ETHUSD",1641225623819,0.00113684,3778.4,3777.7,0.00284212]
["bitfinex","ETHUSD",1641225624621,0.66173,3778.3,3777.9,1.18073924]
["bitfinex","ETHUSD",1641225625060,0.66173,3778.3,3778.0,0.00113685]
["bitfinex","ETHUSD",1641225625663,0.00113684,3778.4,3778.0,0.00113685]
["bitfinex","ETHUSD",1641225626063,0.00113684,3778.4,3778.0,0.10649585]
["bitfinex","ETHUSD",1641225626766,0.66175,3778.3,3778.0,0.10649585]
["bitfinex","ETHUSD",1641225628465,0.03273247,3778.3,3778.0,0.10649585]
["bitfinex","ETHUSD",1641225629120,0.03273247,3778.3,3778.1,5.2936]
["bitfinex","ETHUSD",1641225629521,6.931e-05,3778.4,3778.1,5.62550782]
["bitfinex","ETHUSD",1641225629724,1.98498,3779.6,3778.3,8.83193506]
["bitfinex","ETHUSD",1641225629920,0.1008,3780.5,3778.4,4.38458184]
["bitfinex","ETHUSD",1641225630124,0.00454739,3779.2,3778.4,4.4167053]
["bitfinex","ETHUSD",1641225630321,0.00454739,3779.2,3778.5,5.2931]
["bitfinex","ETHUSD",1641225630521,0.00397897,3779.1,3778.6,2.79739917]
["bitfinex","ETHUSD",1641225630722,0.00397897,3779.1,3778.7,5.32844221]
["bitfinex","ETHUSD",1641225630925,0.00341054,3779.0,3778.8,0.38]
["bitfinex","ETHUSD",1641225631125,0.00341054,3779.0,3778.9,14.12299064]
["bitfinex","ETHUSD",1641225631331,0.66134,3780.3,3778.9,14.45299064]
["bitfinex","ETHUSD",1641225631527,0.67697291,3780.8,3778.9,14.45299064]
["bitfinex","ETHUSD",1641225631528,0.0032075,3780.8,3779.3,0.66125]
["bitfinex","ETHUSD",1641225631725,0.0085369,3780.5,3779.4,0.38]
["bitfinex","ETHUSD",1641225632124,0.00796847,3780.4,3779.4,0.41009347]
["bitfinex","ETHUSD",1641225632323,0.00796847,3780.4,3779.5,1.07382457]
["bitfinex","ETHUSD",1641225632591,0.00740005,3780.3,3779.6,0.41469538]
["bitfinex","ETHUSD",1641225632890,0.00683163,3780.2,3779.6,0.41469538]
["bitfinex","ETHUSD",1641225633296,0.0062632,3780.1,3779.6,0.41469538]
["bitfinex","ETHUSD",1641225633497,0.0062632,3780.1,3779.7,3.68418262]
["bitfinex","ETHUSD",1641225633697,0.0032075,3780.8,3779.7,3.68418262]
["bitfinex","ETHUSD",1641225633698,0.00569478,3780.0,3779.7,5.64666123]
["bitfinex","ETHUSD",1641225634096,0.40532493,3781.9,3779.8,9.83751312]
["bitfinex","ETHUSD",1641225634296,0.40532493,3781.9,3779.9,3.41197854]
["bitfinex","ETHUSD",1641225634297,0.06548115,3781.0,3779.9,3.41197854]
["bitfinex","ETHUSD",1641225634498,0.06548115,3781.0,3780.0,5.3105]
["bitfinex","ETHUSD",1641225634499,0.00397896,3780.7,3780.0,5.3105]
["bitfinex","ETHUSD",1641225634698,0.00397896,3780.7,3780.1,1.1227263]
["bitfinex","ETHUSD",1641225634896,0.06548115,3781.0,3780.2,5.3102]
["bitfinex","ETHUSD",1641225634897,0.00341054,3780.6,3780.2,5.3102]
["bitfinex","ETHUSD",1641225635296,0.01209014,3781.8,3780.2,5.3102]
["bitfinex","ETHUSD",1641225635297,0.00284212,3780.5,3780.2,5.3102]
["bitfinex","ETHUSD",1641225635596,0.00227369,3780.4,3780.2,5.3102]
["bitfinex","ETHUSD",1641225635997,0.00170527,3780.3,3780.2,5.3102]
["bitfinex","ETHUSD",1641225636197,0.00170527,3780.3,3780.2,6.3102]
["bitfinex","ETHUSD",1641225636620,0.00170527,3780.3,3780.2,5.3102]
["bitfinex","ETHUSD",1641225638018,0.00170527,3780.3,3780.2,6.53303689]
["bitfinex","ETHUSD",1641225638419,0.00170527,3780.3,3780.2,5.3102]
["bitfinex","ETHUSD",1641225639925,2.60170527,3780.3,3780.2,5.3102]
["bitfinex","ETHUSD",1641225640664,2.60170527,3780.3,3780.2,0.0191]
["bitfinex","ETHUSD",1641225641263,2.60170527,3780.3,3779.8,0.00113684]
["bitfinex","ETHUSD",1641225641463,0.66143,3780.1,3779.8,0.00113684]
["bitfinex","ETHUSD",1641225641662,0.66143,3780.1,3779.6,0.0022737]
["bitfinex","ETHUSD",1641225641964,0.6614314,3780.0,3779.6,0.0022737]
["bitfinex","ETHUSD",1641225642170,1.9844214,3780.0,3779.6,0.0022737]
["bitfinex","ETHUSD",1641225642366,2.2844214,3780.0,3779.6,0.0022737]
["bitfinex","ETHUSD",1641225643366,1.32292,3779.9,3779.6,0.0022737]
["bitfinex","ETHUSD",1641225643566,1.32292,3779.9,3779.7,0.00085387]
["bitfinex","ETHUSD",1641225643813,1.32291,3780.0,3779.7,0.00085387]
["bitfinex","ETHUSD",1641225644018,1.32291,3780.0,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225645517,2.9458556,3780.0,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225645718,2.6458556,3780.0,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225646217,2.9458556,3780.0,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225646417,1.0,3779.9,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225646619,0.66147,3779.9,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225647421,1.3229339,3779.9,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225651071,5.6729339,3779.9,3779.8,0.00113685]
["bitfinex","ETHUSD",1641225651528,2.5,3779.8,3779.5,0.105358]
["bitfinex","ETHUSD",1641225651732,2.3229339,3779.9,3779.5,0.105358]
["bitfinex","ETHUSD",1641225651926,0.6615249,3779.7,3779.6,0.00113685]
["bitfinex","ETHUSD",1641225652127,1.2615249,3779.7,3778.0,0.06548123]
["bitfinex","ETHUSD",1641225652326,1.32326,3779.2,3778.7,5.2922]
["bitfinex","ETHUSD",1641225652529,1.9849424,3779.2,3778.7,5.29731581]
["bitfinex","ETHUSD",1641225652730,1.9849424,3779.2,3778.7,5.26917221]
["bitfinex","ETHUSD",1641225652927,0.66166,3778.9,3778.7,5.26917221]
["bitfinex","ETHUSD",1641225654631,0.00113685,3780.2,3778.7,5.26917221]
["bitfinex","ETHUSD",1641225654831,0.66147,3779.2,3778.7,5.26917221]
["bitfinex","ETHUSD",1641225655082,0.66147,3779.2,3778.7,5.27817233]
["bitfinex","ETHUSD",1641225655281,0.66147,3779.2,3778.7,6.54610218]
["bitfinex","ETHUSD",1641225655495,0.6615,3779.1,3778.7,6.54610218]
["bitfinex","ETHUSD",1641225656280,0.6615,3779.1,3778.7,5.27817233]
["bitfinex","ETHUSD",1641225658489,1.98466,3779.1,3778.7,5.27817233]
["bitfinex","ETHUSD",1641225660527,4.58466,3779.1,3778.7,5.27817233]
["bitfinex","ETHUSD",1641225662230,2.59507914,3779.0,3778.8,0.17250585]
["bitfinex","ETHUSD",1641225662668,2.59507914,3779.0,3778.9,5.25397896]
["bitfinex","ETHUSD",1641225662872,2.59507914,3779.0,3778.9,0.00397896]
["bitfinex","ETHUSD",1641225663272,3.2615,3779.1,3778.9,0.00397896]
["bitfinex","ETHUSD",1641225663870,3.2615,3779.1,3779.0,0.17250585]
["bitfinex","ETHUSD",1641225664072,2.6,3779.1,3779.0,0.17250585]
["bitfinex","ETHUSD",1641225664275,2.6,3779.1,3779.0,0.17591639]
["bitfinex","ETHUSD",1641225665272,5.19047698,3779.1,3779.0,0.17591639]
["bitfinex","ETHUSD",1641225665672,5.22121691,3779.1,3779.0,0.17591639]
["bitfinex","ETHUSD",1641225666073,2.63073993,3779.1,3779.0,0.17591639]
["bitfinex","ETHUSD",1641225666317,2.63073993,3779.1,3779.0,0.28127539]
["bitfinex","ETHUSD",1641225667319,5.22203297,3779.1,3779.0,0.28127539]
["bitfinex","ETHUSD",1641225668026,2.63073993,3779.1,3779.0,0.28127539]
["bitfinex","ETHUSD",1641225674825,2.63073993,3779.1,3779.0,6.23127539]
["bitfinex","ETHUSD",1641225675021,2.63073993,3779.1,3779.0,6.61127539]
["bitfinex","ETHUSD",1641225675220,2.63073993,3779.1,3779.0,11.93177539]
["bitfinex","ETHUSD",1641225675926,1.32276,3780.2,3779.1,0.34996007]
["bitfinex","ETHUSD",1641225676125,4.96362129,3780.4,3779.6,0.66127]
["bitfinex","ETHUSD",1641225676126,2.97916129,3780.4,3779.6,0.66127]
["bitfinex","ETHUSD",1641225676323,0.00284212,3780.1,3779.7,0.33]
["bitfinex","ETHUSD",1641225676727,0.0022737,3780.0,3779.8,5.3194]
["bitfinex","ETHUSD",1641225677025,2.97916129,3780.4,3779.9,0.38]
["bitfinex","ETHUSD",1641225677226,2.97916129,3780.4,3780.3,1.40451169]
["bitfinex","ETHUSD",1641225677426,2.97916129,3780.4,3780.3,1.78451169]
["bitfinex","ETHUSD",1641225677682,2.60772072,3780.7,3780.3,1.78451169]
["bitfinex","ETHUSD",1641225677883,2.67345777,3780.7,3780.3,1.78451169]
["bitfinex","ETHUSD",1641225678084,0.00511582,3780.5,3780.3,1.78451169]
["bitfinex","ETHUSD",1641225678285,0.00511582,3780.5,3780.3,0.485359]
["bitfinex","ETHUSD",1641225678486,2.67345777,3780.7,3780.3,0.485359]
["bitfinex","ETHUSD",1641225678487,0.00454739,3780.4,3780.3,0.485359]
["bitfinex","ETHUSD",1641225679285,0.00454739,3780.4,3780.3,5.804059]
["bitfinex","ETHUSD",1641225680287,0.00454739,3780.4,3780.3,6.97365276]
["bitfinex","ETHUSD",1641225680992,2.60454739,3780.4,3780.3,6.97365276]
["bitfinex","ETHUSD",1641225681188,0.22123552,3781.4,3780.4,8.8043]
["bitfinex","ETHUSD",1641225681427,4.60052944,3781.7,3780.5,8.701229]
["bitfinex","ETHUSD",1641225681628,4.60052944,3781.7,3780.9,0.5949389]
["bitfinex","ETHUSD",1641225681926,4.60052944,3781.7,3781.0,6.03391493]
["bitfinex","ETHUSD",1641225682126,4.60052944,3781.7,3781.1,1.0]
["bitfinex","ETHUSD",1641225682328,2.56752502,3781.3,3781.2,5.6974]
["bitfinex","ETHUSD",1641225682527,2.56752502,3781.3,3781.2,7.7527024]
["bitfinex","ETHUSD",1641225682726,1.21862502,3781.3,3781.2,10.6027024]
["bitfinex","ETHUSD",1641225682927,0.00795793,3781.8,3781.3,8.8]
["bitfinex","ETHUSD",1641225683127,0.03072062,3781.7,3781.4,6.6971]
["bitfinex","ETHUSD",1641225683329,0.1038449,3781.7,3781.4,8.2177501]
["bitfinex","ETHUSD",1641225683534,0.00682108,3781.6,3781.4,8.8786401]
["bitfinex","ETHUSD",1641225683931,0.00625266,3781.5,3781.4,12.15671703]
["bitfinex","ETHUSD",1641225684131,0.00625266,3781.5,3781.4,12.81757703]
["bitfinex","ETHUSD",1641225684331,0.0030302,3782.3,3781.5,0.03953864]
["bitfinex","ETHUSD",1641225684531,0.0030302,3782.3,3781.9,4.753]
["bitfinex","ETHUSD",1641225684732,0.0030302,3782.3,3782.0,5.72817995]
["bitfinex","ETHUSD",1641225684933,0.0030302,3782.3,3782.0,6.73153783]
["bitfinex","ETHUSD",1641225685194,1.62136815,3783.1,3782.0,6.73153783]
["bitfinex","ETHUSD",1641225685195,1.62136815,3783.1,3782.1,0.66350946]
["bitfinex","ETHUSD",1641225685397,1.62136815,3783.1,3782.3,1.32141]
["bitfinex","ETHUSD",1641225685596,0.0018127,3783.3,3782.5,0.66071]
["bitfinex","ETHUSD",1641225685597,0.00175793,3782.9,3782.5,0.66071]
["bitfinex","ETHUSD",1641225685796,0.00175793,3782.9,3782.6,6.290139]
["bitfinex","ETHUSD",1641225686001,0.03762102,3783.0,3782.6,6.590139]
["bitfinex","ETHUSD",1641225686403,0.03762102,3783.0,3782.7,1.66071]
["bitfinex","ETHUSD",1641225686604,0.03762102,3783.0,3782.8,5.6952]
["bitfinex","ETHUSD",1641225687207,4.05905095,3785.2,3784.7,1.30311978]
["bitfinex","ETHUSD",1641225687407,2.92014637,3785.2,3784.8,2.6]
["bitfinex","ETHUSD",1641225687606,2.92014637,3785.2,3784.7,1.30311978]
["bitfinex","ETHUSD",1641225688005,3.56623397,3785.4,3784.8,0.38]
["bitfinex","ETHUSD",1641225688207,3.56623397,3785.4,3784.9,1.29110604]
["bitfinex","ETHUSD",1641225688406,5.41206794,3785.7,3784.9,1.29110604]
["bitfinex","ETHUSD",1641225688407,0.01421058,3785.3,3784.9,1.29110604]
["bitfinex","ETHUSD",1641225688607,0.01421058,3785.3,3785.1,1.98103]
["bitfinex","ETHUSD",1641225688836,0.29284438,3786.0,3785.2,9.18]
["bitfinex","ETHUSD",1641225689033,0.29284438,3786.0,3785.4,0.594275]
["bitfinex","ETHUSD",1641225689239,0.29284438,3786.0,3785.5,0.68]
["bitfinex","ETHUSD",1641225689436,0.29284438,3786.0,3785.8,4.753]
["bitfinex","ETHUSD",1641225689635,0.29284438,3786.0,3785.9,11.7909]
["bitfinex","ETHUSD",1641225689838,6.9718127,3786.9,3786.0,5.6]
["bitfinex","ETHUSD",1641225690040,6.9718127,3786.9,3786.1,1.04019]
["bitfinex","ETHUSD",1641225690238,0.00454739,3786.7,3786.3,0.5941591]
["bitfinex","ETHUSD",1641225690437,0.00454739,3786.7,3786.4,0.38]
["bitfinex","ETHUSD",1641225690638,0.0018127,3786.9,3786.5,0.38]
["bitfinex","ETHUSD",1641225690639,0.00397897,3786.6,3786.5,0.38]
["bitfinex","ETHUSD",1641225690838,0.00397897,3786.6,3786.5,3.08]
["bitfinex","ETHUSD",1641225691039,0.00397897,3786.6,3786.5,4.25322546]
["bitfinex","ETHUSD",1641225691241,0.0018127,3786.9,3786.5,4.25322546]
["bitfinex","ETHUSD",1641225691448,0.0018127,3786.9,3786.5,1.55322546]
["bitfinex","ETHUSD",1641225692040,0.0018127,3786.9,3786.5,2.21335546]
["bitfinex","ETHUSD",1641225692241,0.0018127,3786.9,3786.6,0.66013]
["bitfinex","ETHUSD",1641225692442,0.0018127,3786.9,3786.7,4.43]
["bitfinex","ETHUSD",1641225692683,0.0018127,3786.9,3786.7,1.70022]
["bitfinex","ETHUSD",1641225692883,0.00113684,3786.8,3786.7,1.70022]
["bitfinex","ETHUSD",1641225693090,0.0018127,3786.9,3786.7,1.70022]
["bitfinex","ETHUSD",1641225693289,0.0018127,3786.9,3786.7,2.2942885]
["bitfinex","ETHUSD",1641225693689,0.04449339,3787.1,3786.7,2.2942885]
["bitfinex","ETHUSD",1641225693889,0.04449339,3787.1,3786.9,1.32021]
["bitfinex","ETHUSD",1641225694094,0.04449339,3787.1,3787.0,3.88]
["bitfinex","ETHUSD",1641225694491,0.04619866,3787.1,3787.0,3.88]
["bitfinex","ETHUSD",1641225695091,0.04849926,3787.1,3787.0,3.88]
["bitfinex","ETHUSD",1641225695691,0.0018127,3787.8,3787.1,4.35]
["bitfinex","ETHUSD",1641225695692,0.03067434,3787.2,3787.1,4.35]
["bitfinex","ETHUSD",1641225695893,0.03067434,3787.2,3787.1,0.38]
["bitfinex","ETHUSD",1641225696330,0.00341055,3787.7,3787.3,0.65997]
["bitfinex","ETHUSD",1641225696537,0.00341055,3787.7,3787.6,1.13202214]
["bitfinex","ETHUSD",1641225696738,0.0018127,3787.8,3787.6,1.13202214]
["bitfinex","ETHUSD",1641225697537,0.9928,3788.1,3787.7,4.0]
["bitfinex","ETHUSD",1641225697738,0.9928,3788.1,3787.7,0.65991]
["bitfinex","ETHUSD",1641225697940,0.00511582,3788.0,3787.9,0.65991]
["bitfinex","ETHUSD",1641225698340,0.00511582,3788.0,3787.9,1.03991]
["bitfinex","ETHUSD",1641225698742,0.9928,3788.1,3788.0,8.8]
["bitfinex","ETHUSD",1641225698945,0.9928,3788.1,3788.0,14.4879]
["bitfinex","ETHUSD",1641225699145,0.9928,3788.1,3788.0,15.51957064]
["bitfinex","ETHUSD",1641225699347,0.0018127,3788.7,3788.3,0.65976]
["bitfinex","ETHUSD",1641225699546,0.0018127,3788.7,3788.5,1.31952]
["bitfinex","ETHUSD",1641225699746,0.0018127,3788.7,3788.6,8.23]
["bitfinex","ETHUSD",1641225699945,1.0018127,3788.7,3788.6,3.88]
["bitfinex","ETHUSD",1641225700174,1.00579166,3788.7,3788.6,3.88]
["bitfinex","ETHUSD",1641225700374,1.00579166,3788.7,3788.6,0.9]
["bitfinex","ETHUSD",1641225700775,1.00579166,3788.7,3788.2,0.0650911]
["bitfinex","ETHUSD",1641225700975,3.0395211,3789.2,3788.2,0.0650911]
["bitfinex","ETHUSD",1641225701178,0.0150911,3789.3,3788.3,0.00227369]
["bitfinex","ETHUSD",1641225701378,1.0,3788.4,3788.3,0.00227369]
["bitfinex","ETHUSD",1641225702177,1.0,3788.4,3788.3,1.28053126]
["bitfinex","ETHUSD",1641225702980,0.03066199,3788.7,3788.4,8.35]
["bitfinex","ETHUSD",1641225703185,7.91e-06,3789.7,3789.0,0.65965]
["bitfinex","ETHUSD",1641225703382,3.8638,3790.1,3789.1,1.73491857]
["bitfinex","ETHUSD",1641225703580,0.00170527,3789.5,3789.2,5.34235395]
["bitfinex","ETHUSD",1641225703858,0.0018127,3790.5,3789.6,1.97865]
["bitfinex","ETHUSD",1641225704057,0.00682108,3790.4,3789.7,1.1871432]
["bitfinex","ETHUSD",1641225704258,0.00511581,3790.4,3790.0,1.37423759]
["bitfinex","ETHUSD",1641225704461,1.0,3790.1,3790.0,1.37423759]
["bitfinex","ETHUSD",1641225704861,1.00341054,3790.1,3790.0,2.03378759]
["bitfinex","ETHUSD",1641225705762,1.00341054,3790.1,3790.0,5.0135744]
["bitfinex","ETHUSD",1641225705962,0.0018127,3790.5,3790.1,8.6]
["bitfinex","ETHUSD",1641225706264,0.00170527,3790.4,3790.2,6.62375]
["bitfinex","ETHUSD",1641225706662,0.00113685,3790.3,3790.2,6.62375]
["bitfinex","ETHUSD",1641225706862,0.00113685,3790.3,3790.2,7.8106605]
["bitfinex","ETHUSD",1641225707062,0.00113685,3790.3,3790.2,10.79044731]
["bitfinex","ETHUSD",1641225707881,3.685e-05,3790.3,3790.2,10.79044731]
["bitfinex","ETHUSD",1641225708085,0.0018127,3790.5,3790.3,8.83951278]
["bitfinex","ETHUSD",1641225708281,6.21,3790.9,3790.4,5.6846]
["bitfinex","ETHUSD",1641225708484,0.5,3791.6,3790.4,5.3046]
["bitfinex","ETHUSD",1641225708682,0.00284211,3790.8,3790.4,5.3046]
["bitfinex","ETHUSD",1641225709084,0.00227369,3790.7,3790.5,3.5]
["bitfinex","ETHUSD",1641225709281,0.00227369,3790.7,3790.6,5.3043]
["bitfinex","ETHUSD",1641225709487,0.3,3791.3,3790.6,5.3043]
["bitfinex","ETHUSD",1641225709786,0.00227369,3790.7,3790.6,5.3043]
["bitfinex","ETHUSD",1641225710186,0.0018127,3791.4,3790.7,2.97978681]
["bitfinex","ETHUSD",1641225710385,0.0018127,3791.4,3790.7,6.55531466]
["bitfinex","ETHUSD",1641225710386,1.12590427,3791.4,3790.7,6.55531466]
["bitfinex","ETHUSD",1641225710586,2.97402227,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641225710788,2.82420974,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641225710988,0.00113685,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641225711186,0.00113685,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225711439,2.84265036,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225711636,0.00113685,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225712035,2.85533077,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225712236,0.00113685,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225712441,2.96856116,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225712634,3.26856116,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225712836,0.30113685,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225713040,1.00113685,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225713239,1.00113685,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641225713240,1.00113685,3791.3,3790.9,1.78786931]
["bitfinex","ETHUSD",1641225713437,0.00113685,3791.3,3790.9,1.78786931]
["bitfinex","ETHUSD",1641225714838,0.00113685,3791.3,3791.1,1.78786931]
["bitfinex","ETHUSD",1641225715587,0.00113685,3791.3,3791.0,4.76765612]
["bitfinex","ETHUSD",1641225716489,5.58101061,3791.1,3791.0,4.76765612]
["bitfinex","ETHUSD",1641225716690,9.99078695,3791.1,3790.9,1.78786931]
["bitfinex","ETHUSD",1641225716890,2.85763719,3791.0,3790.9,1.78786931]
["bitfinex","ETHUSD",1641225717193,1.0,3791.0,3790.9,0.00113684]
["bitfinex","ETHUSD",1641225717594,1.68101061,3791.1,3790.8,0.00170527]
["bitfinex","ETHUSD",1641225717793,1.68101061,3791.1,3790.9,2.97978681]
["bitfinex","ETHUSD",1641225717794,0.3,3791.1,3790.9,2.97978681]
["bitfinex","ETHUSD",1641225717992,0.00113685,3791.3,3790.9,2.97978681]
["bitfinex","ETHUSD",1641225718393,0.00113685,3791.3,3790.8,2.98149208]
["bitfinex","ETHUSD",1641225718824,0.00113685,3791.3,3790.9,0.00113684]
["bitfinex","ETHUSD",1641225719431,0.00113685,3791.3,3790.8,0.00170527]
["bitfinex","ETHUSD",1641225720133,0.00113685,3791.3,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225720732,1.19769442,3791.2,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225721136,2.84516983,3791.1,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225721436,0.38,3791.0,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225721731,1.68,3791.0,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225722335,2.33973,3791.0,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225722615,17.70973,3791.0,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225722815,2.33973,3791.0,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225723416,17.70973,3791.0,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225723616,3.78011672,3790.9,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225723816,4.08011672,3790.9,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225724016,13.00942323,3790.8,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225724318,28.37942323,3790.8,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225724917,19.57942323,3790.8,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225725116,20.57942323,3790.8,3790.7,0.00227369]
["bitfinex","ETHUSD",1641225725320,20.57942323,3790.8,3790.6,5.3043]
["bitfinex","ETHUSD",1641225725517,3.73562882,3790.7,3790.6,5.3043]
["bitfinex","ETHUSD",1641225725915,4.73562882,3790.7,3790.6,5.3043]
["bitfinex","ETHUSD",1641225726934,1.6,3790.7,3790.6,5.3043]
["bitfinex","ETHUSD",1641225727138,3.56682319,3790.7,3790.6,5.3043]
["bitfinex","ETHUSD",1641225727638,4.56682319,3790.7,3790.6,5.3043]
["bitfinex","ETHUSD",1641225729239,4.56682319,3790.7,3790.6,0.02592]
["bitfinex","ETHUSD",1641225729842,4.56682319,3790.7,3790.2,0.06495447]
["bitfinex","ETHUSD",1641225729843,8.95,3790.6,3790.2,0.06495447]
["bitfinex","ETHUSD",1641225730104,15.38240865,3790.4,3790.2,0.06495447]
["bitfinex","ETHUSD",1641225730309,9.95768237,3790.3,3788.8,0.0193445]
["bitfinex","ETHUSD",1641225730612,10.25768237,3790.3,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225730805,1.0,3790.2,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225731005,1.55914165,3789.5,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225731605,0.3,3789.5,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225732008,0.65985,3789.7,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225732208,0.3,3789.6,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225732808,0.65983,3790.0,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225732809,2.6,3789.5,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225733010,2.9,3789.5,3788.9,0.00795793]
["bitfinex","ETHUSD",1641225733611,2.9,3789.5,3788.9,0.60173403]
["bitfinex","ETHUSD",1641225734052,2.9,3789.5,3789.0,0.00738951]
["bitfinex","ETHUSD",1641225734554,2.9,3789.5,3789.0,1.19484491]
["bitfinex","ETHUSD",1641225734951,2.9,3789.5,3789.1,0.60054569]
["bitfinex","ETHUSD",1641225735352,2.9,3789.5,3789.2,0.00625266]
["bitfinex","ETHUSD",1641225735552,2.6,3789.5,3789.4,1.169506]
["bitfinex","ETHUSD",1641225735952,2.6,3789.5,3789.4,1.17462182]
["bitfinex","ETHUSD",1641225736554,2.356,3789.5,3789.4,0.00511582]
["bitfinex","ETHUSD",1641225736954,2.356,3789.5,3789.3,0.00568424]
["bitfinex","ETHUSD",1641225737590,2.656,3789.5,3789.3,0.00568424]
["bitfinex","ETHUSD",1641225737791,2.656,3789.5,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225737990,3.90244738,3789.5,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225738197,2.656,3789.5,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225739296,1.40273226,3789.4,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225740095,1.0,3789.3,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225740496,1.40273226,3789.4,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225740698,1.40273226,3789.4,3789.2,2.98069929]
["bitfinex","ETHUSD",1641225740901,0.6599,3789.3,3789.2,2.98069929]
["bitfinex","ETHUSD",1641225741196,4.4099,3789.3,3789.2,2.98069929]
["bitfinex","ETHUSD",1641225741440,7.33006122,3789.3,3789.2,2.98069929]
["bitfinex","ETHUSD",1641225741638,3.58006122,3789.3,3789.2,2.98069929]
["bitfinex","ETHUSD",1641225742042,0.6599,3789.3,3789.1,2.98069929]
["bitfinex","ETHUSD",1641225743644,0.6599,3789.3,3789.1,1.53600134]
["bitfinex","ETHUSD",1641225744248,1.00119181,3789.2,3789.1,1.53600134]
["bitfinex","ETHUSD",1641225744446,1.30119181,3789.2,3788.9,0.01319539]
["bitfinex","ETHUSD",1641225744649,1.30119181,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225745889,4.13592464,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225746095,1.30119181,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225746592,0.3,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225747194,3.19321648,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225747498,3.49321648,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225747693,18.56321648,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225747895,19.86321648,3789.2,3789.1,0.00682109]
["bitfinex","ETHUSD",1641225748095,25.3884725,3789.1,3788.9,1.648e-05]
["bitfinex","ETHUSD",1641225748296,3.00975344,3789.0,3788.9,1.648e-05]
["bitfinex","ETHUSD",1641225748699,3.00975344,3789.0,3788.4,0.01509261]
["bitfinex","ETHUSD",1641225748700,8.8,3788.9,3788.4,0.01509261]
["bitfinex","ETHUSD",1641225748946,3.30915793,3788.8,3788.4,0.01509261]
["bitfinex","ETHUSD",1641225749147,3.60915793,3788.8,3788.5,0.0022737]
["bitfinex","ETHUSD",1641225749747,3.60915793,3788.8,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225750346,20.29939793,3788.8,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225750548,0.66015,3788.7,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225750747,3.01312473,3788.6,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225751146,3.31312473,3788.6,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225751548,1.62027,3788.6,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225751747,4.52817751,3788.6,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225751948,1.78517338,3788.5,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225752151,3.11549904,3788.4,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225752347,4.43590904,3788.4,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225752590,20.77076139,3788.4,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225754595,5.40076139,3788.4,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225754799,2.0,3788.4,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225755000,1.0,3788.4,3788.3,0.00341054]
["bitfinex","ETHUSD",1641225755198,1.0,3788.4,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225756739,0.00210084,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225757648,1.00210084,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225758044,1.30210084,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225760789,4.13564585,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225761089,1.30210084,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225761488,15.37,3788.8,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225761692,0.38,3789.1,3788.2,1.21160874]
["bitfinex","ETHUSD",1641225761988,2.6,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225762694,21.30343497,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225762892,22.75530731,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225763092,23.05530731,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225764857,24.05530731,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225766863,21.02187234,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225767897,21.02326713,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225768301,19.95139479,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225768904,18.57139479,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225769509,18.27139479,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225769706,2.60139479,3788.3,3788.2,0.09442061]
["bitfinex","ETHUSD",1641225770516,2.60139479,3788.3,3788.2,3.07568649]
["bitfinex","ETHUSD",1641225770711,2.60139479,3788.3,3788.2,4.16878867]
["bitfinex","ETHUSD",1641225771112,2.90139479,3788.3,3788.2,4.16878867]
["bitfinex","ETHUSD",1641225772353,2.90139479,3788.3,3788.2,3.07568649]
["bitfinex","ETHUSD",1641225778510,2.60139479,3788.3,3788.2,3.07568649]
["bitfinex","ETHUSD",1641225778709,2.60139479,3788.3,3788.2,3.73551649]
["bitfinex","ETHUSD",1641225778962,0.00113684,3788.5,3788.3,8.8]
["bitfinex","ETHUSD",1641225779156,0.00113684,3788.5,3788.3,9.45978]
["bitfinex","ETHUSD",1641225779157,3.684e-05,3788.5,3788.3,9.45978]
["bitfinex","ETHUSD",1641225779358,2.0,3789.6,3788.4,9.8]
["bitfinex","ETHUSD",1641225779560,2.0,3789.6,3789.2,0.01296563]
["bitfinex","ETHUSD",1641225779761,0.00568424,3789.5,3789.2,1.28786563]
["bitfinex","ETHUSD",1641225779962,0.00568424,3789.5,3789.3,5.278]
["bitfinex","ETHUSD",1641225780159,2.0,3790.2,3789.4,0.38]
["bitfinex","ETHUSD",1641225780362,0.0001,3790.2,3789.7,0.65946]
["bitfinex","ETHUSD",1641225780562,0.0001,3790.2,3790.1,1.39171906]
["bitfinex","ETHUSD",1641225780767,2.49838071,3791.1,3790.1,8.199452]
["bitfinex","ETHUSD",1641225780964,0.0023203,3791.7,3790.2,8.0]
["bitfinex","ETHUSD",1641225781171,0.0023203,3791.7,3790.3,0.38]
["bitfinex","ETHUSD",1641225781568,0.00341054,3791.6,3790.8,0.65932]
["bitfinex","ETHUSD",1641225781767,0.00341054,3791.6,3791.0,1.3186645]
["bitfinex","ETHUSD",1641225781965,0.00284212,3791.5,3791.4,1.34248673]
["bitfinex","ETHUSD",1641225782467,0.00284212,3791.5,3791.3,0.65934]
["bitfinex","ETHUSD",1641225782707,0.65934,3791.3,3790.3,0.00397896]
["bitfinex","ETHUSD",1641225782909,0.65953,3791.1,3790.4,4.30022568]
["bitfinex","ETHUSD",1641225783105,0.65953,3791.1,3790.5,0.00284212]
["bitfinex","ETHUSD",1641225783508,16.02953,3791.1,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225783711,1.0594961,3790.9,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225784008,0.65966,3790.7,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225785309,15.37,3790.6,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225785510,0.3,3790.6,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225785913,0.3,3790.9,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225786114,0.3,3791.1,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225786356,0.00113685,3791.2,3790.2,0.00454739]
["bitfinex","ETHUSD",1641225786560,0.00113685,3791.2,3790.5,0.6595093]
["bitfinex","ETHUSD",1641225786755,0.00113685,3791.2,3790.7,1.21727543]
["bitfinex","ETHUSD",1641225787156,0.00113685,3791.2,3790.8,0.00113685]
["bitfinex","ETHUSD",1641225788762,15.37113685,3791.2,3790.8,0.00113685]
["bitfinex","ETHUSD",1641225789162,0.3,3791.1,3790.8,0.00113685]
["bitfinex","ETHUSD",1641225789361,0.30126618,3791.1,3790.8,0.00113685]
["bitfinex","ETHUSD",1641225789560,15.67126618,3791.1,3790.8,0.01432598]
["bitfinex","ETHUSD",1641225789761,15.67126618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225790204,0.30126618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225790402,0.00126618,3791.1,3790.9,1.32462865]
["bitfinex","ETHUSD",1641225793404,0.00126618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225793603,0.30126618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225793858,2.80126618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225796051,18.17126618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225796254,18.83082618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225796451,19.13082618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225796651,2.97951058,3791.0,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225796852,18.83082618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225797351,3.46082618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225797594,2.80126618,3791.1,3790.8,0.01318913]
["bitfinex","ETHUSD",1641225798898,2.80126618,3791.1,3790.9,0.6594361]
["bitfinex","ETHUSD",1641225799299,2.50126618,3791.1,3790.9,0.6594361]
["bitfinex","ETHUSD",1641225800300,2.50126618,3791.1,3790.9,0.9594361]
["bitfinex","ETHUSD",1641225800504,2.50126618,3791.1,3791.0,6.96864]
["bitfinex","ETHUSD",1641225800702,2.50126618,3791.1,3791.0,6.89434]
["bitfinex","ETHUSD",1641225800902,2.50126618,3791.1,3791.0,7.89434]
["bitfinex","ETHUSD",1641225801353,1.34248673,3791.4,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225801557,1.34248673,3791.4,3791.3,0.7134757]
["bitfinex","ETHUSD",1641225801758,1.34362357,3791.4,3791.3,0.7134757]
["bitfinex","ETHUSD",1641225802461,1.34362357,3791.4,3791.3,2.39452178]
["bitfinex","ETHUSD",1641225802661,6.12,3792.3,3791.3,2.39452178]
["bitfinex","ETHUSD",1641225802662,6.12,3792.3,3791.4,8.8]
["bitfinex","ETHUSD",1641225802860,6.12,3792.3,3791.5,10.11833]
["bitfinex","ETHUSD",1641225803064,6.12,3792.3,3791.5,14.19333]
["bitfinex","ETHUSD",1641225803357,0.02416935,3792.4,3791.6,8.8]
["bitfinex","ETHUSD",1641225803559,0.02416935,3792.4,3792.1,1.26880405]
["bitfinex","ETHUSD",1641225803758,0.00341054,3792.2,3792.1,2.14640405]
["bitfinex","ETHUSD",1641225803959,0.06532691,3792.3,3792.2,8.8]
["bitfinex","ETHUSD",1641225804160,0.06532691,3792.3,3792.2,9.8]
["bitfinex","ETHUSD",1641225804358,6.12,3793.1,3792.3,8.8]
["bitfinex","ETHUSD",1641225804666,6.12,3793.1,3792.7,1.17402704]
["bitfinex","ETHUSD",1641225804667,4.8821,3793.1,3792.7,1.17402704]
["bitfinex","ETHUSD",1641225804860,4.8821,3793.1,3792.8,6.07022997]
["bitfinex","ETHUSD",1641225805107,4.8821,3793.1,3792.9,0.3]
["bitfinex","ETHUSD",1641225805300,0.0018058,3793.4,3793.1,1.0193]
["bitfinex","ETHUSD",1641225805501,0.0018718,3793.4,3793.2,5.2726]
["bitfinex","ETHUSD",1641225805709,5.76040691,3794.0,3793.4,0.03489669]
["bitfinex","ETHUSD",1641225805907,15.37,3795.3,3793.6,8.8]
["bitfinex","ETHUSD",1641225805908,15.34777695,3795.3,3793.6,8.8]
["bitfinex","ETHUSD",1641225806108,15.34777695,3795.3,3794.3,0.65874]
["bitfinex","ETHUSD",1641225806109,0.0018038,3795.2,3794.3,0.65874]
["bitfinex","ETHUSD",1641225806307,0.0018038,3795.2,3794.3,1.59234]
["bitfinex","ETHUSD",1641225806506,0.01648428,3795.1,3794.5,1.02586604]
["bitfinex","ETHUSD",1641225806709,0.01648428,3795.1,3793.5,5.2722]
["bitfinex","ETHUSD",1641225806710,6.13648428,3795.1,3793.5,5.2722]
["bitfinex","ETHUSD",1641225807007,0.67483586,3795.0,3793.8,0.6588753]
["bitfinex","ETHUSD",1641225807208,6.12,3794.0,3793.8,0.6588753]
["bitfinex","ETHUSD",1641225807407,6.12,3794.0,3793.9,5.2716]
["bitfinex","ETHUSD",1641225807608,6.12,3794.0,3793.9,6.59496287]
["bitfinex","ETHUSD",1641225807909,6.42,3794.0,3793.9,5.2716]
["bitfinex","ETHUSD",1641225808108,21.79,3794.0,3793.9,5.2716]
["bitfinex","ETHUSD",1641225808312,6.42,3794.0,3793.9,5.2716]
["bitfinex","ETHUSD",1641225808711,6.42,3794.0,3793.9,8.24926958]
["bitfinex","ETHUSD",1641225810166,0.3,3794.0,3793.9,8.24926958]
["bitfinex","ETHUSD",1641225810564,0.3,3794.5,3793.9,8.24926958]
["bitfinex","ETHUSD",1641225810765,15.75,3794.4,3793.9,8.24926958]
["bitfinex","ETHUSD",1641225811165,0.65903,3794.3,3793.9,8.24926958]
["bitfinex","ETHUSD",1641225811368,1.03903,3794.3,3793.9,8.24926958]
["bitfinex","ETHUSD",1641225811567,0.00132669,3794.0,3793.9,5.2716]
["bitfinex","ETHUSD",1641225811870,0.01155831,3794.0,3793.9,5.2716]
["bitfinex","ETHUSD",1641225814111,0.01155831,3794.0,3793.9,7.7716]
["bitfinex","ETHUSD",1641225815717,0.39155831,3794.0,3793.9,7.7716]
["bitfinex","ETHUSD",1641225815915,15.76155831,3794.0,3793.9,7.7716]
["bitfinex","ETHUSD",1641225816119,22.11455831,3794.0,3793.5,0.06532178]
["bitfinex","ETHUSD",1641225816365,15.38210489,3793.8,3793.5,0.01452178]
["bitfinex","ETHUSD",1641225816556,20.423,3793.6,3793.5,0.01452178]
["bitfinex","ETHUSD",1641225816759,21.103,3793.6,3793.5,0.01452178]
["bitfinex","ETHUSD",1641225816957,23.17687536,3793.6,3793.5,0.01452178]
["bitfinex","ETHUSD",1641225817357,23.17687536,3793.6,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225817358,0.65928,3793.5,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225817663,0.65928,3793.5,3793.1,0.06532267]
["bitfinex","ETHUSD",1641225817664,1.31855,3793.2,3793.1,0.06532267]
["bitfinex","ETHUSD",1641225817861,8.28,3793.2,3793.1,0.06532267]
["bitfinex","ETHUSD",1641225818060,23.95568424,3793.2,3793.1,0.06532267]
["bitfinex","ETHUSD",1641225818466,24.61500424,3793.2,3793.1,0.06532267]
["bitfinex","ETHUSD",1641225818764,25.91500424,3793.2,3793.1,0.06532267]
["bitfinex","ETHUSD",1641225819164,25.91500424,3793.2,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225819366,1.00711237,3792.4,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225819563,3.33059535,3792.3,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225819765,0.38,3792.2,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225819966,22.87,3792.1,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225820214,19.04020203,3792.1,3792.0,0.0018038]
["bitfinex","ETHUSD",1641225820415,16.05,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225822416,16.05110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225822619,0.68110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225822919,0.38110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225823958,15.75110659,3792.1,3792.0,2.50294065]
["bitfinex","ETHUSD",1641225824155,16.05110659,3792.1,3792.0,2.50294065]
["bitfinex","ETHUSD",1641225825160,16.05110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225827622,0.38110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225829615,15.75110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225829814,0.38110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225831348,15.75110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225831549,16.05110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225831951,19.80110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225832751,16.05110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225832951,17.80110659,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225833758,1.11616129,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225834659,16.48616129,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225834856,1.11616129,3792.1,3792.0,0.00294065]
["bitfinex","ETHUSD",1641225835296,4.35,3792.0,3791.9,2.85700541]
["bitfinex","ETHUSD",1641225835499,0.38,3792.0,3791.9,2.85700541]
["bitfinex","ETHUSD",1641225835699,15.75,3792.0,3791.9,2.85700541]
["bitfinex","ETHUSD",1641225836098,16.95933263,3792.0,3791.9,2.85700541]
["bitfinex","ETHUSD",1641225837299,8.8,3791.9,3791.8,8.548e-05]
["bitfinex","ETHUSD",1641225837502,8.8,3791.9,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225837503,28.95,3791.9,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225837701,0.65959,3791.7,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225837903,15.37,3791.5,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225838102,16.91864653,3791.4,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225838304,0.68,3791.4,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225838504,0.38,3791.4,3791.3,0.41745466]
["bitfinex","ETHUSD",1641225838987,0.38,3791.4,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225842391,0.18,3791.5,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225842610,0.56,3791.5,3791.3,0.4134757]
["bitfinex","ETHUSD",1641225842815,0.56,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225842816,0.38,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225843815,3.93,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225844015,19.3,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225844215,19.6,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225844618,20.83010084,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225844816,20.83260291,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225847152,21.83260291,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225847349,22.44980291,3791.5,3791.4,0.00341054]
["bitfinex","ETHUSD",1641225847554,16.02968,3791.3,3790.9,0.06521846]
["bitfinex","ETHUSD",1641225847755,0.38,3791.2,3790.9,0.06521846]
["bitfinex","ETHUSD",1641225847956,15.37,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641225848153,15.75,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641225848555,16.40968,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641225848755,16.35968,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641225849557,15.7,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641225849760,15.7,3791.1,3790.8,0.00341054]
["bitfinex","ETHUSD",1641225849957,1.39635051,3790.9,3790.8,0.00341054]
["bitfinex","ETHUSD",1641225850216,17.39635051,3790.9,3790.8,0.00341054]
["bitfinex","ETHUSD",1641225851616,17.44635051,3790.9,3790.8,0.00341054]
["bitfinex","ETHUSD",1641225852216,17.44635051,3790.9,3789.9,1.3192742]
["bitfinex","ETHUSD",1641225852217,15.37,3790.7,3789.3,3.1014]
["bitfinex","ETHUSD",1641225852419,15.37,3790.4,3788.7,5.65387597]
["bitfinex","ETHUSD",1641225852615,15.37,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641225852815,20.503,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641225853016,20.98091743,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641225853215,20.97851743,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641225853415,20.98491743,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641225853617,20.98731743,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641225853864,20.98491743,3790.4,3790.3,0.00284211]
["bitfinex","ETHUSD",1641225854069,8.8,3790.3,3788.5,0.6599309]
["bitfinex","ETHUSD",1641225854269,20.78297,3790.0,3789.9,0.04942043]
["bitfinex","ETHUSD",1641225854470,21.16297,3790.0,3789.9,0.0022737]
["bitfinex","ETHUSD",1641225854673,21.87097,3790.0,3789.9,0.0022737]
["bitfinex","ETHUSD",1641225854872,21.87337,3790.0,3789.9,0.0022737]
["bitfinex","ETHUSD",1641225855075,21.87337,3790.0,3788.3,3.7898]
["bitfinex","ETHUSD",1641225855076,24.17,3789.9,3788.3,3.7898]
["bitfinex","ETHUSD",1641225855274,24.55,3789.9,3788.3,3.7898]
["bitfinex","ETHUSD",1641225855473,25.95269519,3789.9,3788.3,3.7898]
["bitfinex","ETHUSD",1641225855673,25.95109519,3789.9,3788.3,3.7898]
["bitfinex","ETHUSD",1641225855873,29.4134,3789.9,3789.8,2.61e-05]
["bitfinex","ETHUSD",1641225856073,8.8,3789.8,3788.2,0.7653544]
["bitfinex","ETHUSD",1641225856282,8.8,3789.8,3788.2,0.105358]
["bitfinex","ETHUSD",1641225856283,0.66001,3789.2,3788.2,0.105358]
["bitfinex","ETHUSD",1641225856475,3.31722897,3789.1,3789.0,0.00511581]
["bitfinex","ETHUSD",1641225856773,18.98722897,3789.1,3789.0,0.00511581]
["bitfinex","ETHUSD",1641225856975,20.34625318,3789.1,3789.0,0.00511581]
["bitfinex","ETHUSD",1641225857625,18.06903421,3789.1,3789.0,0.00511581]
["bitfinex","ETHUSD",1641225858424,18.07125784,3789.1,3789.0,0.00511581]
["bitfinex","ETHUSD",1641225859028,18.07125784,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225859229,0.68222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225859628,0.38222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225861867,18.83923079,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225862064,15.75222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225862264,15.85142363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225862464,16.85142363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225862664,16.85222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225862867,16.75222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225863264,15.75222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225863473,16.75222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225864273,15.75222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225864876,1.38222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225866421,19.69596238,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225866623,16.75222363,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225866820,17.44131028,3789.1,3789.0,2.98601895]
["bitfinex","ETHUSD",1641225867435,17.44131028,3789.1,3789.0,5.669e-05]
["bitfinex","ETHUSD",1641225867436,26.26022771,3789.1,3789.0,5.669e-05]
["bitfinex","ETHUSD",1641225867621,22.69222771,3789.1,3789.0,5.669e-05]
["bitfinex","ETHUSD",1641225867824,23.41632771,3789.1,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225868025,13.553,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225868222,14.0634,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225868426,14.73331743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225868624,14.72771743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225868865,30.08971743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225869068,31.09291743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225869268,31.08251743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225869470,31.07931743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225869675,31.07851743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225869875,31.07931743,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225870078,31.08232946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225870278,21.28392946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225870482,21.28312946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225870879,21.28632946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225871082,21.29192946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225871279,21.28712946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225871479,21.29112946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225871680,21.28552946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225871982,21.27352946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225872180,21.27592946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225872381,21.27192946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225872640,21.17112946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225873240,21.27112946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225873435,21.27032946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225873638,22.27672946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225874041,22.28072946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225874240,22.28152946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225874444,22.27592946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225874844,22.27112946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225875044,22.27352946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225875445,21.27992946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225875645,22.27112946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225875847,22.28232946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225876245,22.28632946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225876476,22.28392946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225876677,6.60912946,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225876879,0.49181203,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225877081,0.38221203,3789.0,3788.9,2.61e-05]
["bitfinex","ETHUSD",1641225880935,0.2311739,3788.6,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225881132,15.75,3788.5,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225881335,15.854,3788.5,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225881530,0.4824,3788.5,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225881730,0.38,3788.5,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225882131,0.5311739,3788.6,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225882332,0.2311739,3788.6,3788.4,0.06522265]
["bitfinex","ETHUSD",1641225882532,0.2311739,3788.6,3788.5,0.00284212]
["bitfinex","ETHUSD",1641225882730,0.00221203,3789.0,3788.6,6.5]
["bitfinex","ETHUSD",1641225882932,0.06522265,3789.5,3789.0,3.95]
["bitfinex","ETHUSD",1641225883132,0.06522265,3789.5,3789.0,4.25]
["bitfinex","ETHUSD",1641225883332,0.00170527,3789.3,3789.0,4.25]
["bitfinex","ETHUSD",1641225883538,0.00170527,3789.3,3789.0,0.3]
["bitfinex","ETHUSD",1641225883730,0.00113685,3789.2,3788.9,0.3129111]
["bitfinex","ETHUSD",1641225883984,0.00113685,3789.2,3789.1,9.87443468]
["bitfinex","ETHUSD",1641225884182,0.00795793,3790.4,3789.1,2.07443468]
["bitfinex","ETHUSD",1641225884385,0.00113685,3789.2,3789.1,5.37443468]
["bitfinex","ETHUSD",1641225884584,0.06620046,3790.5,3789.1,5.37443468]
["bitfinex","ETHUSD",1641225884585,0.00738951,3790.3,3789.2,0.65964]
["bitfinex","ETHUSD",1641225884784,0.06620046,3790.5,3789.2,1.65964]
["bitfinex","ETHUSD",1641225884989,0.06620046,3790.5,3789.2,1.95964]
["bitfinex","ETHUSD",1641225885184,0.00795793,3790.4,3789.6,1.9788587]
["bitfinex","ETHUSD",1641225885586,0.00738951,3790.3,3789.8,1.04479923]
["bitfinex","ETHUSD",1641225885986,0.00682108,3790.2,3789.8,1.04479923]
["bitfinex","ETHUSD",1641225886190,0.00682108,3790.2,3789.6,1.9788587]
["bitfinex","ETHUSD",1641225886387,0.00625266,3790.1,3789.6,1.9788587]
["bitfinex","ETHUSD",1641225886786,15.67,3790.6,3789.6,1.9788587]
["bitfinex","ETHUSD",1641225886787,0.00568423,3790.0,3789.6,1.9788587]
["bitfinex","ETHUSD",1641225887188,0.00511581,3789.9,3789.7,1.39358725]
["bitfinex","ETHUSD",1641225887627,0.00454739,3789.8,3789.7,1.39358725]
["bitfinex","ETHUSD",1641225888029,0.00454739,3789.8,3789.6,2.2788587]
["bitfinex","ETHUSD",1641225888427,0.00397896,3789.7,3789.6,1.6192391]
["bitfinex","ETHUSD",1641225888831,0.00397896,3789.7,3789.6,1.3192391]
["bitfinex","ETHUSD",1641225890935,0.00397896,3789.7,3789.6,10.13187401]
["bitfinex","ETHUSD",1641225891135,0.00397896,3789.7,3789.6,10.43187401]
["bitfinex","ETHUSD",1641225891401,0.00397896,3789.7,3789.6,11.43187401]
["bitfinex","ETHUSD",1641225891975,0.00397896,3789.7,3789.6,2.63187401]
["bitfinex","ETHUSD",1641225892174,0.005629,3789.7,3789.6,2.63187401]
["bitfinex","ETHUSD",1641225892376,0.005629,3789.7,3789.6,6.03187401]
["bitfinex","ETHUSD",1641225893382,0.005629,3789.7,3789.6,2.63187401]
["bitfinex","ETHUSD",1641225894182,0.005629,3789.7,3789.6,1.3192391]
["bitfinex","ETHUSD",1641225894382,0.005629,3789.7,3789.6,4.29906797]
["bitfinex","ETHUSD",1641225894982,0.005629,3789.7,3789.6,6.08708121]
["bitfinex","ETHUSD",1641225895832,0.005629,3789.7,3789.6,4.29906797]
["bitfinex","ETHUSD",1641225896232,0.005629,3789.7,3789.6,6.08708121]
["bitfinex","ETHUSD",1641225896934,0.005629,3789.7,3789.6,4.59906797]
["bitfinex","ETHUSD",1641225897336,0.005629,3789.7,3789.6,10.34906797]
["bitfinex","ETHUSD",1641225898535,0.80497418,3791.0,3789.6,10.34906797]
["bitfinex","ETHUSD",1641225898737,0.3,3791.0,3790.3,0.6595039]
["bitfinex","ETHUSD",1641225898985,0.00682109,3790.9,3790.1,0.95951]
["bitfinex","ETHUSD",1641225899382,0.00625266,3790.8,3790.1,0.95951]
["bitfinex","ETHUSD",1641225899783,0.00568424,3790.7,3790.1,0.95951]
["bitfinex","ETHUSD",1641225899983,0.00568424,3790.7,3790.1,2.74725617]
["bitfinex","ETHUSD",1641225900185,0.00511582,3790.6,3790.1,2.74725617]
["bitfinex","ETHUSD",1641225900387,0.00511582,3790.6,3790.4,1.3190257]
["bitfinex","ETHUSD",1641225900585,0.00454739,3790.5,3790.4,2.57720925]
["bitfinex","ETHUSD",1641225900788,0.00454739,3790.5,3790.3,0.6595057]
["bitfinex","ETHUSD",1641225900987,0.00454739,3790.5,3790.2,4.76757504]
["bitfinex","ETHUSD",1641225901187,0.00397897,3790.4,3790.2,4.76757504]
["bitfinex","ETHUSD",1641225901585,15.37,3790.9,3789.6,10.78022785]
["bitfinex","ETHUSD",1641225901586,4.15341055,3790.3,3789.9,1.78774617]
["bitfinex","ETHUSD",1641225901790,0.68,3790.2,3789.9,1.78774617]
["bitfinex","ETHUSD",1641225901987,15.67,3790.0,3789.9,1.78774617]
["bitfinex","ETHUSD",1641225902188,0.68,3790.0,3789.9,1.78774617]
["bitfinex","ETHUSD",1641225902386,0.68170527,3790.0,3789.9,1.78774617]
["bitfinex","ETHUSD",1641225902636,0.38170527,3790.0,3789.7,1.78774617]
["bitfinex","ETHUSD",1641225903034,0.00113685,3789.9,3789.7,1.78774617]
["bitfinex","ETHUSD",1641225903232,0.00113685,3789.9,3789.8,1.17768073]
["bitfinex","ETHUSD",1641225904835,0.00113685,3789.9,3789.6,3.76677917]
["bitfinex","ETHUSD",1641225905041,0.00113685,3789.9,3789.6,2.44747117]
["bitfinex","ETHUSD",1641225906137,0.00113685,3789.9,3789.6,1.78774617]
["bitfinex","ETHUSD",1641225906386,0.00113685,3789.9,3789.3,1.41811829]
["bitfinex","ETHUSD",1641225906387,0.00113685,3789.9,3789.5,1.78774617]
["bitfinex","ETHUSD",1641225907492,0.68,3789.8,3789.5,1.78774617]
["bitfinex","ETHUSD",1641225907693,2.9974413,3789.7,3789.5,1.78774617]
["bitfinex","ETHUSD",1641225907892,9.18,3789.6,3789.5,1.78774617]
["bitfinex","ETHUSD",1641225908093,15.37,3789.5,3789.4,1.78774617]
["bitfinex","ETHUSD",1641225908294,15.75,3789.5,3789.4,1.78774617]
["bitfinex","ETHUSD",1641225908492,17.89757576,3789.5,3789.4,1.78774617]
["bitfinex","ETHUSD",1641225908692,18.55516576,3789.5,3789.4,1.78774617]
["bitfinex","ETHUSD",1641225908895,1.15700747,3788.9,3788.8,3.57552785]
["bitfinex","ETHUSD",1641225909096,1.15700747,3788.9,3788.5,1.78847094]
["bitfinex","ETHUSD",1641225909097,17.20700747,3788.9,3788.5,1.78847094]
["bitfinex","ETHUSD",1641225909298,17.20700747,3788.9,3788.8,0.00511581]
["bitfinex","ETHUSD",1641225909599,16.05,3788.9,3788.6,0.00625265]
["bitfinex","ETHUSD",1641225909897,0.65997,3788.8,3788.6,0.00625265]
["bitfinex","ETHUSD",1641225910127,0.38,3788.7,3788.6,0.00625265]
["bitfinex","ETHUSD",1641225910330,0.38,3788.7,3788.5,0.00682108]
["bitfinex","ETHUSD",1641225911143,0.68,3788.7,3788.5,0.66675008]
["bitfinex","ETHUSD",1641225911633,0.68,3788.7,3788.6,0.00625265]
["bitfinex","ETHUSD",1641225911634,0.38,3788.7,3788.6,0.00625265]
["bitfinex","ETHUSD",1641225913334,0.38,3789.3,3788.8,1.10494274]
["bitfinex","ETHUSD",1641225913537,0.38,3789.3,3789.0,0.6598319]
["bitfinex","ETHUSD",1641225913979,0.38,3789.3,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225914581,0.6599,3789.2,3788.9,0.00454738]
["bitfinex","ETHUSD",1641225915280,1.03991,3789.1,3788.9,0.00454738]
["bitfinex","ETHUSD",1641225915484,6.27463689,3789.0,3788.9,0.00454738]
["bitfinex","ETHUSD",1641225915682,2.82455689,3789.0,3788.5,0.00682108]
["bitfinex","ETHUSD",1641225915883,0.65998,3788.9,3788.5,0.00682108]
["bitfinex","ETHUSD",1641225916083,2.33998,3788.9,3788.5,0.00682108]
["bitfinex","ETHUSD",1641225916286,2.99994,3788.9,3788.5,0.00682108]
["bitfinex","ETHUSD",1641225917282,2.99994,3788.9,3788.6,2.98104152]
["bitfinex","ETHUSD",1641225917487,0.68,3788.9,3788.6,4.23840833]
["bitfinex","ETHUSD",1641225917733,0.68,3788.9,3788.7,0.00568423]
["bitfinex","ETHUSD",1641225917933,0.38,3788.9,3788.7,0.00568423]
["bitfinex","ETHUSD",1641225918335,0.37311357,3788.9,3788.7,0.00568423]
["bitfinex","ETHUSD",1641225918940,0.00136802,3788.8,3788.7,0.00568423]
["bitfinex","ETHUSD",1641225919338,0.00136802,3788.8,3788.7,0.66554123]
["bitfinex","ETHUSD",1641225919941,0.16125802,3789.0,3788.7,0.66554123]
["bitfinex","ETHUSD",1641225921372,0.65986,3789.2,3788.7,0.66554123]
["bitfinex","ETHUSD",1641225921572,0.65986,3789.2,3788.7,0.00568423]
["bitfinex","ETHUSD",1641225921773,0.65986,3789.2,3788.9,0.6598463]
["bitfinex","ETHUSD",1641225922177,0.65986,3789.2,3789.0,0.00397896]
["bitfinex","ETHUSD",1641225922376,0.68,3789.3,3789.0,0.00397896]
["bitfinex","ETHUSD",1641225922576,1.33985,3789.3,3789.0,0.00397896]
["bitfinex","ETHUSD",1641225923277,1.03985,3789.3,3789.0,0.66380356]
["bitfinex","ETHUSD",1641225923577,0.65985,3789.3,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225925649,0.9598,3789.6,3789.2,0.6598054]
["bitfinex","ETHUSD",1641225926046,0.9598,3789.6,3789.3,0.00227369]
["bitfinex","ETHUSD",1641225926248,1.61963,3789.6,3789.3,0.00227369]
["bitfinex","ETHUSD",1641225926446,1.31963,3789.6,3789.3,0.00227369]
["bitfinex","ETHUSD",1641225926647,0.3,3789.5,3789.3,0.00227369]
["bitfinex","ETHUSD",1641225927146,0.3,3789.5,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225927347,0.65983,3789.3,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225928985,16.02983,3789.3,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225929185,0.65983,3789.3,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225929587,1.03983,3789.3,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225929785,3.40132935,3789.2,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225929987,3.70132935,3789.2,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225931188,0.30132935,3789.2,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225932191,0.96123935,3789.2,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225933837,16.33123935,3789.2,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225934437,16.33123935,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225941638,0.96123935,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225944084,19.76417371,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225944283,17.82003935,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225944483,18.82163935,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225944684,18.82643935,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225944885,19.69838368,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225945288,19.69678368,3789.2,3789.1,2.98442482]
["bitfinex","ETHUSD",1641225945486,19.69838368,3789.2,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225945686,19.70078368,3789.2,3789.1,0.00341054]
["bitfinex","ETHUSD",1641225946486,16.77295621,3788.8,3788.7,0.06619979]
["bitfinex","ETHUSD",1641225946688,17.81299621,3788.8,3788.7,0.06619979]
["bitfinex","ETHUSD",1641225946888,18.11299621,3788.8,3788.7,0.06619979]
["bitfinex","ETHUSD",1641225947087,18.11299621,3788.8,3788.7,3.04754413]
["bitfinex","ETHUSD",1641225947288,18.11299621,3788.8,3788.7,2.98134434]
["bitfinex","ETHUSD",1641225947489,1.04004,3788.8,3788.7,2.98134434]
["bitfinex","ETHUSD",1641225947749,2.64016,3788.9,3788.7,2.98134434]
["bitfinex","ETHUSD",1641225947750,0.66004,3788.9,3788.7,2.98134434]
["bitfinex","ETHUSD",1641225947949,0.00132935,3789.2,3788.7,2.98134434]
["bitfinex","ETHUSD",1641225947950,0.66109935,3789.2,3788.7,2.98134434]
["bitfinex","ETHUSD",1641225948149,0.66109935,3789.2,3788.9,0.6597523]
["bitfinex","ETHUSD",1641225948552,0.00132935,3789.2,3789.1,7.55971]
["bitfinex","ETHUSD",1641225948749,0.00132935,3789.2,3789.1,9.45971]
["bitfinex","ETHUSD",1641225948951,1.69887606,3789.9,3789.2,8.8]
["bitfinex","ETHUSD",1641225949350,1.69887606,3789.9,3789.5,0.6595944]
["bitfinex","ETHUSD",1641225949351,0.00397897,3789.8,3789.5,0.6595944]
["bitfinex","ETHUSD",1641225949653,0.00341054,3789.7,3789.5,0.6595944]
["bitfinex","ETHUSD",1641225949951,0.00284212,3789.6,3789.5,0.9595944]
["bitfinex","ETHUSD",1641225950553,0.00284212,3789.6,3789.5,8.1691744]
["bitfinex","ETHUSD",1641225950753,0.00284212,3789.6,3789.5,7.20958]
["bitfinex","ETHUSD",1641225950953,0.00396374,3789.6,3789.5,10.2292963]
["bitfinex","ETHUSD",1641225951396,0.00396374,3789.6,3789.5,7.20958]
["bitfinex","ETHUSD",1641225951797,0.00396374,3789.6,3789.5,10.25629942]
["bitfinex","ETHUSD",1641225952398,0.00396374,3789.6,3789.5,3.70629942]
["bitfinex","ETHUSD",1641225952599,0.00396374,3789.6,3789.5,0.65958]
["bitfinex","ETHUSD",1641225953600,0.00396374,3789.6,3789.5,4.10958]
["bitfinex","ETHUSD",1641225954102,0.00396374,3789.6,3789.5,3.45]
["bitfinex","ETHUSD",1641225954298,0.00396374,3789.6,3789.3,1.31924]
["bitfinex","ETHUSD",1641225954501,0.00396374,3789.6,3789.2,3.57552785]
["bitfinex","ETHUSD",1641225954703,0.0022737,3789.5,3789.2,3.57552785]
["bitfinex","ETHUSD",1641225955144,2.689e-05,3789.6,3789.2,3.57552785]
["bitfinex","ETHUSD",1641225955342,2.689e-05,3789.6,3789.0,0.65972]
["bitfinex","ETHUSD",1641225955643,2.689e-05,3789.6,3789.3,0.65969]
["bitfinex","ETHUSD",1641225955943,2.689e-05,3789.6,3789.1,0.00170527]
["bitfinex","ETHUSD",1641225956547,2.689e-05,3789.6,3789.0,3.57552785]
["bitfinex","ETHUSD",1641225956748,2.689e-05,3789.6,3789.1,0.00170527]
["bitfinex","ETHUSD",1641225958146,0.65983989,3789.6,3789.1,0.00170527]
["bitfinex","ETHUSD",1641225958993,0.65985,3789.5,3788.6,0.00454738]
["bitfinex","ETHUSD",1641225959195,0.3,3789.4,3788.6,0.00454738]
["bitfinex","ETHUSD",1641225959399,0.6,3789.4,3788.5,1.32777686]
["bitfinex","ETHUSD",1641225959596,0.6,3789.4,3788.6,0.00454738]
["bitfinex","ETHUSD",1641225959894,0.3,3789.3,3788.6,0.00454738]
["bitfinex","ETHUSD",1641225960093,0.30002689,3789.6,3788.6,0.00454738]
["bitfinex","ETHUSD",1641225960292,2.689e-05,3789.6,3788.6,0.00454738]
["bitfinex","ETHUSD",1641225961495,2.689e-05,3789.6,3788.6,3.58007523]
["bitfinex","ETHUSD",1641225961899,2.689e-05,3789.6,3788.7,0.00397896]
["bitfinex","ETHUSD",1641225962096,0.00094764,3789.6,3788.7,0.00397896]
["bitfinex","ETHUSD",1641225962295,0.00094764,3789.6,3788.6,0.67751312]
["bitfinex","ETHUSD",1641225962497,0.00094764,3789.6,3788.7,0.00397896]
["bitfinex","ETHUSD",1641225962739,0.00094764,3789.6,3788.9,0.65975]
["bitfinex","ETHUSD",1641225962943,0.00094764,3789.6,3788.7,0.00397896]
["bitfinex","ETHUSD",1641225963138,0.00094764,3789.6,3789.0,0.00227369]
["bitfinex","ETHUSD",1641225963339,0.00094764,3789.6,3788.7,0.00397896]
["bitfinex","ETHUSD",1641225964945,0.00094764,3789.6,3788.9,0.65975]
["bitfinex","ETHUSD",1641225965344,0.00094764,3789.6,3789.0,0.00227369]
["bitfinex","ETHUSD",1641225965750,0.00094764,3789.6,3789.1,1.40876991]
["bitfinex","ETHUSD",1641225966144,0.00094764,3789.6,3789.2,0.00113684]
["bitfinex","ETHUSD",1641225967194,0.00094764,3789.6,3789.2,2.98168894]
["bitfinex","ETHUSD",1641225969301,0.30094764,3789.6,3789.2,2.98168894]
["bitfinex","ETHUSD",1641225969499,0.38,3789.5,3789.2,2.98168894]
["bitfinex","ETHUSD",1641225969702,15.37,3789.4,3789.2,2.98168894]
["bitfinex","ETHUSD",1641225969898,24.55,3789.3,3789.2,2.57888894]
["bitfinex","ETHUSD",1641225970156,25.78048417,3789.3,3788.7,2.57888894]
["bitfinex","ETHUSD",1641225970344,0.66007,3789.1,3788.7,2.57888894]
["bitfinex","ETHUSD",1641225970544,0.66007,3789.1,3788.8,0.0022737]
["bitfinex","ETHUSD",1641225970545,17.7302,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641225970745,18.1302,3789.0,3788.8,0.0022737]
["bitfinex","ETHUSD",1641225970945,16.37,3788.9,3788.8,0.0022737]
["bitfinex","ETHUSD",1641225971150,17.05,3788.9,3788.8,0.0022737]
["bitfinex","ETHUSD",1641225971346,15.37,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225971646,16.05,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225972252,0.68,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225972651,0.68090712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225980050,16.15090712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225980252,16.15650712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225980446,17.15810712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225980645,17.15890712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225981046,17.15970712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225981246,17.16530712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225981499,21.92870712,3788.8,3788.7,0.00284212]
["bitfinex","ETHUSD",1641225981691,21.92870712,3788.8,3788.2,0.105358]
["bitfinex","ETHUSD",1641225981692,1.9806155,3788.5,3788.2,0.105358]
["bitfinex","ETHUSD",1641225981894,1.70042,3788.4,3788.2,0.105358]
["bitfinex","ETHUSD",1641225982093,15.37,3788.3,3788.2,0.105358]
["bitfinex","ETHUSD",1641225982290,15.8724,3788.3,3788.2,0.105358]
["bitfinex","ETHUSD",1641225982597,15.8724,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225982598,18.37426851,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225982792,18.37346851,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225982991,18.37506851,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225983190,18.37186851,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225983393,19.27708515,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225983591,19.28500038,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225983795,19.28660038,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225983994,19.28580038,3788.3,3788.2,0.10820012]
["bitfinex","ETHUSD",1641225984193,19.28660038,3788.3,3788.2,0.00010012]
["bitfinex","ETHUSD",1641225984394,19.28660038,3788.3,3787.8,0.0653603]
["bitfinex","ETHUSD",1641225984395,6.15010012,3787.9,3787.8,0.0653603]
["bitfinex","ETHUSD",1641225984595,23.16040012,3787.9,3787.8,0.0653603]
["bitfinex","ETHUSD",1641225984795,24.1947714,3787.9,3787.3,1.78058391]
["bitfinex","ETHUSD",1641225984996,6.05,3787.8,3787.3,1.78058391]
["bitfinex","ETHUSD",1641225985241,15.75,3787.7,3787.4,0.00454739]
["bitfinex","ETHUSD",1641225985437,15.866,3787.7,3787.4,0.00454739]
["bitfinex","ETHUSD",1641225985738,15.37,3787.5,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225985941,21.5,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225986239,16.35,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225986444,17.35,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225986643,1.08,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225986844,0.98,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225987845,1.0824,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225988043,1.0784,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225988243,0.98,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225988443,1.0792,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225988743,0.98,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225989391,1.0872,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225989592,1.0856,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225989792,1.088,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225989992,1.0808,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225990294,0.98,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225990794,0.98,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225991595,0.98,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225991995,16.458,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225992196,16.4588,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225992395,17.462,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225992656,18.38706987,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225993044,18.38546987,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225993446,17.4556,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641225993647,17.4564,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225993947,17.4572,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225994146,17.4564,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225994347,17.4588,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225994546,17.46101069,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225994747,17.46021069,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225994947,2.08381069,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225995147,2.08301069,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225995554,2.77241233,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225995749,1.67161233,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225997599,1.77241233,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641225998000,1.67161233,3787.4,3787.3,2.98747526]
["bitfinex","ETHUSD",1641226000534,1.67161233,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641226000935,1.77241233,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641226001135,1.77161233,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641226001337,1.67161233,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641226001536,1.77161233,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641226001838,1.77081233,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641226002039,1.67161233,3787.4,3787.3,0.00511581]
["bitfinex","ETHUSD",1641226004511,1.67161233,3787.4,3787.1,0.16765411]
["bitfinex","ETHUSD",1641226004711,2.33184233,3787.4,3787.1,0.16765411]
["bitfinex","ETHUSD",1641226005113,2.99210233,3787.4,3787.1,0.16765411]
["bitfinex","ETHUSD",1641226005311,3.09450233,3787.4,3787.1,0.16765411]
["bitfinex","ETHUSD",1641226005511,3.09290233,3787.4,3787.1,0.16765411]
["bitfinex","ETHUSD",1641226005712,0.0992,3787.3,3787.1,0.16765411]
["bitfinex","ETHUSD",1641226005914,0.38,3787.2,3787.1,0.16765411]
["bitfinex","ETHUSD",1641226006211,0.38,3787.2,3787.1,0.16879096]
["bitfinex","ETHUSD",1641226007410,0.4824,3787.2,3787.1,0.16879096]
["bitfinex","ETHUSD",1641226007653,19.05153716,3787.2,3787.1,3.15124801]
["bitfinex","ETHUSD",1641226007852,19.05873716,3787.2,3787.1,3.15124801]
["bitfinex","ETHUSD",1641226008052,20.07233716,3787.2,3787.1,3.15124801]
["bitfinex","ETHUSD",1641226008255,20.07953716,3787.2,3787.1,3.15124801]
["bitfinex","ETHUSD",1641226008458,20.08593716,3787.2,3787.1,3.0889519]
["bitfinex","ETHUSD",1641226008654,20.82673459,3787.2,3787.1,0.10649485]
["bitfinex","ETHUSD",1641226008854,21.12193459,3787.2,3787.1,0.10649485]
["bitfinex","ETHUSD",1641226009054,9.8,3787.1,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226009255,5.07035721,3787.0,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226009556,5.053,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226009755,23.9746113,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226009955,25.1106113,3786.8,3786.7,0.06777772]
["bitfinex","ETHUSD",1641226010255,25.1106113,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226010256,28.6050113,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226010456,27.6058113,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226010654,28.6058113,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226010857,29.54202005,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226011060,29.54282005,3786.8,3786.7,0.06550403]
["bitfinex","ETHUSD",1641226011256,8.55,3786.7,3786.6,0.105359]
["bitfinex","ETHUSD",1641226011523,28.99792819,3786.7,3786.6,0.105359]
["bitfinex","ETHUSD",1641226011727,0.0673,3786.2,3785.7,0.06732601]
["bitfinex","ETHUSD",1641226011945,0.0673,3786.2,3784.6,5.46940981]
["bitfinex","ETHUSD",1641226011946,4.753,3785.8,3785.4,0.29792601]
["bitfinex","ETHUSD",1641226012124,4.753,3785.8,3784.6,4.46940981]
["bitfinex","ETHUSD",1641226012125,8.8,3785.4,3785.2,3.26259015]
["bitfinex","ETHUSD",1641226012325,30.95996808,3785.1,3784.6,4.46940981]
["bitfinex","ETHUSD",1641226012528,15.37,3784.8,3784.6,4.46940981]
["bitfinex","ETHUSD",1641226012727,19.91087,3784.8,3784.6,4.46940981]
["bitfinex","ETHUSD",1641226012927,20.04127,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226013126,5.25767,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226013326,5.25207,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226013525,5.15287,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226013728,1.65607,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226013930,1.65687,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226014131,1.93282521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226014333,1.81602521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226014532,1.92002521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226014733,1.91762521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226014931,1.81602521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226015341,1.92802521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226015542,1.92722521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226015743,2.22722521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226015942,2.22642521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226016143,2.22722521,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226016348,2.22593359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226016743,2.22913359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226016945,2.22593359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226017143,2.22673359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226017344,2.22353359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226017744,2.22273359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226017945,2.22033359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226018144,2.21793359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226018347,2.22273359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226018545,2.22593359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226018746,1.92673359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226018999,1.91793359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226019195,1.91713359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226019394,2.22513359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226019594,2.23313359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226019796,2.23473359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226019998,4.93553359,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226020195,8.89305414,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226020396,24.26465414,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226020596,24.26785414,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226020795,29.02725414,3784.8,3784.7,1.31391983]
["bitfinex","ETHUSD",1641226020997,23.57,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226021197,28.45,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226021398,28.51591743,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226021604,33.40571743,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226021798,24.20011743,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226021995,24.19691743,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226022196,24.20011743,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226022396,24.19931743,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226022637,25.98295443,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226022838,25.97975443,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226023041,25.98855443,3784.7,3784.6,0.22392891]
["bitfinex","ETHUSD",1641226023237,25.98775443,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226023439,25.98695443,3784.7,3784.6,0.01321091]
["bitfinex","ETHUSD",1641226023639,25.98775443,3784.7,3784.6,0.01321091]
["bitfinex","ETHUSD",1641226023941,25.98375443,3784.7,3784.6,0.01321091]
["bitfinex","ETHUSD",1641226024145,25.98455443,3784.7,3784.6,0.01321091]
["bitfinex","ETHUSD",1641226024345,25.98375443,3784.7,3784.6,0.01321091]
["bitfinex","ETHUSD",1641226024543,25.98535443,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226024742,25.918637,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226024941,25.911437,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226025143,25.912237,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226025345,25.913837,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226025546,25.921037,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226025844,25.9291191,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226026043,25.9275191,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226026244,25.9315191,3784.7,3784.6,2.52528914]
["bitfinex","ETHUSD",1641226026495,25.9323191,3784.7,3784.6,2.52528914]
["bitfinex","ETHUSD",1641226026698,26.9323191,3784.7,3784.6,2.52528914]
["bitfinex","ETHUSD",1641226026896,26.9323191,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226026897,25.1414821,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226027097,26.1422821,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226027296,26.14497885,3784.7,3784.6,0.11856991]
["bitfinex","ETHUSD",1641226027497,26.14817885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226027896,26.15537885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226028101,22.65057885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226028300,22.64977885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226028500,22.65617885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226028901,21.65137885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226029101,22.65217885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226029303,22.64897885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226029500,22.65137885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226029702,22.64817885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226029901,21.64657885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226030145,21.64257885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226030548,21.64897885,3784.7,3784.6,0.12037981]
["bitfinex","ETHUSD",1641226030756,8.8,3784.6,3784.5,0.04438399]
["bitfinex","ETHUSD",1641226030950,21.94419305,3784.6,3783.7,0.0018099]
["bitfinex","ETHUSD",1641226031150,12.653,3783.8,3783.7,0.0018099]
["bitfinex","ETHUSD",1641226031351,14.033,3783.8,3783.7,0.0018099]
["bitfinex","ETHUSD",1641226031554,8.3,3783.7,3783.5,0.06552737]
["bitfinex","ETHUSD",1641226031751,27.78131093,3783.6,3783.5,0.06552737]
["bitfinex","ETHUSD",1641226031954,22.57451093,3783.6,3783.5,0.06552737]
["bitfinex","ETHUSD",1641226032151,27.05931093,3783.6,3783.5,0.06552737]
["bitfinex","ETHUSD",1641226032353,27.05691093,3783.6,3783.5,0.06552737]
["bitfinex","ETHUSD",1641226032652,27.06491093,3783.6,3783.5,0.17088537]
["bitfinex","ETHUSD",1641226032853,27.06651093,3783.6,3783.5,0.17088537]
["bitfinex","ETHUSD",1641226033052,27.06011093,3783.6,3783.5,0.11788537]
["bitfinex","ETHUSD",1641226033253,27.06011093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226033458,27.06811093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226033657,27.07771093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226033889,28.07851093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226034094,28.07691093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226034294,27.07371093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226034497,27.07291093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226034696,27.07371093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226035095,27.07131093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226035299,28.07371093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226035497,28.07611093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226035697,28.07131093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226035998,28.07611093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226036298,28.07451093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226036696,28.07051093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226036896,28.07531093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226037099,28.07451093,3783.6,3783.5,0.105358]
["bitfinex","ETHUSD",1641226037296,28.07451093,3783.6,3783.4,0.105359]
["bitfinex","ETHUSD",1641226037297,8.75,3783.5,3783.4,0.105359]
["bitfinex","ETHUSD",1641226037499,16.77816578,3783.5,3783.4,0.105359]
["bitfinex","ETHUSD",1641226037744,17.91896578,3783.5,3783.4,0.1127485]
["bitfinex","ETHUSD",1641226037942,15.37,3783.4,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226038149,4.753,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226038345,13.533,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226038542,33.5526,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226038743,27.958599,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226038945,27.957799,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226039147,27.951399,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226039348,27.948199,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226039547,27.960999,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226039752,27.962599,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226039950,27.961799,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226040149,27.960999,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226040349,27.961799,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226040548,27.964199,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226040749,27.960199,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226040948,26.960999,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226041151,27.959399,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226041390,27.960999,3782.9,3782.8,0.0018099]
["bitfinex","ETHUSD",1641226041598,8.75,3782.8,3782.6,0.105359]
["bitfinex","ETHUSD",1641226041795,24.003,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226041996,24.4446,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226042197,26.4438,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226042398,26.4406,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226042595,26.4382,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226042796,26.4406,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226043199,26.4358,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226043397,26.4318,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226043601,26.4278,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226043801,26.439,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226044001,26.4398,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226044199,26.4294,3782.7,3782.6,0.105359]
["bitfinex","ETHUSD",1641226044399,26.4326,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226044599,26.4422,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226044801,26.443,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226045002,26.4342,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226045241,26.431,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226045443,26.4294,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226045645,26.439,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226045844,26.4382,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226046245,26.4438,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226046449,26.4478,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226046650,26.4462,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226046847,26.4534,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226047047,26.4558,3782.7,3782.6,0.210718]
["bitfinex","ETHUSD",1641226047247,26.7526,3782.7,3782.6,0.000118]
["bitfinex","ETHUSD",1641226047447,28.73482,3782.7,3782.6,0.000118]
["bitfinex","ETHUSD",1641226047655,28.80393743,3782.7,3782.6,0.000118]
["bitfinex","ETHUSD",1641226047849,8.75,3782.6,3781.4,3.9423]
["bitfinex","ETHUSD",1641226048049,15.37,3782.0,3781.2,3.4997412]
["bitfinex","ETHUSD",1641226048249,17.32615572,3782.0,3781.7,6.12]
["bitfinex","ETHUSD",1641226048452,17.45175572,3782.0,3781.7,6.12]
["bitfinex","ETHUSD",1641226048651,18.44855572,3782.0,3781.7,6.12]
["bitfinex","ETHUSD",1641226048899,19.45415572,3782.0,3781.7,6.12]
["bitfinex","ETHUSD",1641226049115,22.95415572,3782.0,3781.8,0.105359]
["bitfinex","ETHUSD",1641226049297,21.95400594,3782.0,3781.8,0.105359]
["bitfinex","ETHUSD",1641226049497,21.95400594,3782.0,3781.8,0.0571689]
["bitfinex","ETHUSD",1641226049498,22.61130594,3782.0,3781.8,0.0571689]
["bitfinex","ETHUSD",1641226049697,21.60730594,3782.0,3781.8,0.0571689]
["bitfinex","ETHUSD",1641226049897,1.1144,3781.9,3781.8,0.0571689]
["bitfinex","ETHUSD",1641226050099,1.4928,3781.9,3781.8,0.0571689]
["bitfinex","ETHUSD",1641226050302,1.4976,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226050505,1.5008,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226050700,1.4968,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226050900,1.4976,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226051099,1.4984,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226051300,16.8644,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226051500,16.8676,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226051701,16.8652,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226051901,16.8636,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226052101,16.8644,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226052300,16.862,3781.9,3781.8,0.06626368]
["bitfinex","ETHUSD",1641226052501,16.8676,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226052739,16.8644,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226052941,16.8676,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226053139,16.866,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226053349,16.8636,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226053542,16.8668,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226053743,16.8636,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226053944,16.8612,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226054144,16.862,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226054344,16.8652,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226054546,16.866,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226054746,16.862,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226054944,16.8604,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226055345,16.8612,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226055548,16.8628,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226056145,16.8612,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226056394,16.8604,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226056594,16.8612,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226056995,16.862,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226057401,16.8604,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226057598,16.8596,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226057799,16.8628,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226058101,16.8668,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226058298,16.8572,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226058498,16.8564,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226058698,16.8596,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226058898,16.862,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226059101,16.8588,3781.9,3781.8,0.17162268]
["bitfinex","ETHUSD",1641226059301,17.1596,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226059704,17.1604,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226059901,17.1588,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226060160,17.16103857,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226060557,17.16263857,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226061155,17.16343857,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226061356,17.16183857,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226061656,17.16263857,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226062067,17.16183857,3781.9,3781.8,0.11445378]
["bitfinex","ETHUSD",1641226062266,0.81832131,3782.6,3781.9,6.8]
["bitfinex","ETHUSD",1641226062467,0.38,3782.6,3782.5,0.01217163]
["bitfinex","ETHUSD",1641226062669,0.92175757,3782.8,3782.5,0.01217163]
["bitfinex","ETHUSD",1641226062871,0.92175757,3782.8,3782.6,0.66095]
["bitfinex","ETHUSD",1641226063069,3.03566352,3783.7,3782.6,0.66954739]
["bitfinex","ETHUSD",1641226063070,1.42273,3783.7,3782.6,0.66954739]
["bitfinex","ETHUSD",1641226063273,1.42273,3783.7,3783.2,1.32935677]
["bitfinex","ETHUSD",1641226063274,1.59477796,3783.7,3783.2,1.32935677]
["bitfinex","ETHUSD",1641226063470,0.00113684,3783.6,3783.2,1.32935677]
["bitfinex","ETHUSD",1641226063905,2.61315206,3783.6,3783.2,1.32935677]
["bitfinex","ETHUSD",1641226064112,1.95222206,3783.6,3783.2,1.32935677]
["bitfinex","ETHUSD",1641226064308,1.95222206,3783.6,3782.7,0.00397897]
["bitfinex","ETHUSD",1641226064309,1.32468094,3783.6,3783.1,0.105359]
["bitfinex","ETHUSD",1641226064511,9.75,3783.2,3783.1,0.105359]
["bitfinex","ETHUSD",1641226064813,10.13,3783.2,3783.1,0.105359]
["bitfinex","ETHUSD",1641226065010,11.43,3783.2,3783.1,0.105359]
["bitfinex","ETHUSD",1641226065408,11.5348,3783.2,3783.1,0.105359]
["bitfinex","ETHUSD",1641226065609,26.904,3783.2,3783.1,0.105359]
["bitfinex","ETHUSD",1641226065816,7.35,3783.1,3781.9,4.37531524]
["bitfinex","ETHUSD",1641226066013,0.66118,3782.6,3781.9,4.37531524]
["bitfinex","ETHUSD",1641226066212,1.322351,3782.6,3782.0,0.00795793]
["bitfinex","ETHUSD",1641226066415,0.66118,3782.3,3782.0,0.00795793]
["bitfinex","ETHUSD",1641226066615,1.96118,3782.3,3782.0,0.00795793]
["bitfinex","ETHUSD",1641226067217,1.96118,3782.3,3782.0,0.11331693]
["bitfinex","ETHUSD",1641226067417,1.96118,3782.3,3782.0,0.105359]
["bitfinex","ETHUSD",1641226067418,0.6611774,3782.2,3782.0,0.105359]
["bitfinex","ETHUSD",1641226067658,0.6611774,3782.2,3782.1,0.00738951]
["bitfinex","ETHUSD",1641226067859,10.0111774,3782.2,3782.1,0.00738951]
["bitfinex","ETHUSD",1641226068061,1.6611774,3782.2,3782.1,0.00738951]
["bitfinex","ETHUSD",1641226068464,5.6611774,3782.2,3782.1,0.00738951]
["bitfinex","ETHUSD",1641226068665,5.6611774,3782.2,3782.0,0.105359]
["bitfinex","ETHUSD",1641226068666,8.75,3782.1,3782.0,0.105359]
["bitfinex","ETHUSD",1641226068863,8.75,3782.1,3782.0,5.9e-05]
["bitfinex","ETHUSD",1641226068864,35.18883686,3782.1,3782.0,5.9e-05]
["bitfinex","ETHUSD",1641226069066,33.66434,3782.1,3782.0,5.9e-05]
["bitfinex","ETHUSD",1641226069265,0.66142,3781.7,3781.2,3.56518069]
["bitfinex","ETHUSD",1641226069466,1.3228063,3781.5,3781.2,3.56518069]
["bitfinex","ETHUSD",1641226069668,21.85629191,3781.4,3781.3,0.00454739]
["bitfinex","ETHUSD",1641226069866,22.26829191,3781.4,3781.3,0.00454739]
["bitfinex","ETHUSD",1641226070066,24.27469191,3781.4,3781.3,0.00454739]
["bitfinex","ETHUSD",1641226070266,24.27469191,3781.4,3781.2,3.56518069]
["bitfinex","ETHUSD",1641226070267,8.75,3781.3,3781.2,3.56518069]
["bitfinex","ETHUSD",1641226070469,10.13,3781.3,3781.2,3.56518069]
["bitfinex","ETHUSD",1641226070668,25.616,3781.3,3781.2,3.56518069]
["bitfinex","ETHUSD",1641226070869,25.612,3781.3,3781.2,3.56518069]
["bitfinex","ETHUSD",1641226071072,25.612,3781.3,3781.2,3.57840383]
["bitfinex","ETHUSD",1641226071073,25.61509212,3781.3,3781.2,3.57840383]
["bitfinex","ETHUSD",1641226071269,25.61509212,3781.3,3781.2,3.51296434]
["bitfinex","ETHUSD",1641226071270,25.61429212,3781.3,3781.2,3.51296434]
["bitfinex","ETHUSD",1641226071510,26.61509212,3781.3,3781.2,3.51296434]
["bitfinex","ETHUSD",1641226071713,8.75,3781.2,3781.1,0.210718]
["bitfinex","ETHUSD",1641226071911,24.54733814,3781.2,3781.1,0.210718]
["bitfinex","ETHUSD",1641226072108,25.65693814,3781.2,3781.1,0.21185484]
["bitfinex","ETHUSD",1641226072309,23.37,3781.1,3781.0,9.9e-06]
["bitfinex","ETHUSD",1641226072511,30.803,3781.1,3781.0,9.9e-06]
["bitfinex","ETHUSD",1641226072709,30.803,3781.1,3780.1,0.0018099]
["bitfinex","ETHUSD",1641226072710,8.75,3781.0,3780.1,0.0018099]
["bitfinex","ETHUSD",1641226072910,0.66166,3780.3,3780.1,0.0018099]
["bitfinex","ETHUSD",1641226073210,0.66166,3780.3,3779.1,14.6187]
["bitfinex","ETHUSD",1641226073211,24.5,3780.2,3779.1,7.0459]
["bitfinex","ETHUSD",1641226073414,1.0,3779.6,3778.9,1.79080713]
["bitfinex","ETHUSD",1641226073619,0.38,3779.5,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226073816,1.17739188,3779.5,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226074015,5.02587669,3779.4,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226074218,2.85667669,3779.4,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226074519,4.82006669,3779.4,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226074717,7.60770176,3779.4,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226074917,7.60850176,3779.4,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226075151,7.60770176,3779.4,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226075351,7.61010176,3779.4,3779.3,0.01023163]
["bitfinex","ETHUSD",1641226075551,8.7602,3779.3,3779.2,0.1053689]
["bitfinex","ETHUSD",1641226075756,8.7602,3779.3,3779.2,9.9e-06]
["bitfinex","ETHUSD",1641226075757,21.3922,3779.3,3779.2,9.9e-06]
["bitfinex","ETHUSD",1641226075956,22.5146,3779.3,3779.2,9.9e-06]
["bitfinex","ETHUSD",1641226076163,38.1934,3779.3,3778.3,0.0018099]
["bitfinex","ETHUSD",1641226076355,1.3238573,3778.8,3778.3,0.0018099]
["bitfinex","ETHUSD",1641226076555,1.3238573,3778.8,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226076556,1.02141971,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226076756,2.40141971,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226077056,2.81021971,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226077254,5.86341971,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226077458,3.36336971,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226077857,4.36336971,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226078357,7.21708575,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226078661,7.10588575,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226078901,7.20588575,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226079105,22.59188575,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226079305,22.59268575,3778.5,3778.4,0.00511581]
["bitfinex","ETHUSD",1641226079506,24.21238252,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226079708,24.27509995,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226079906,24.27349995,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226080107,24.20198252,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226080306,24.20438252,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226080510,25.70996467,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226080714,25.70676467,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226080910,25.70356467,3778.5,3778.4,2.3237386]
["bitfinex","ETHUSD",1641226081110,25.70356467,3778.5,3778.1,0.105359]
["bitfinex","ETHUSD",1641226081111,0.1071,3778.3,3778.1,0.105359]
["bitfinex","ETHUSD",1641226081322,0.1071,3778.3,3776.7,3.58123726]
["bitfinex","ETHUSD",1641226081323,0.0365,3777.6,3777.3,0.81700749]
["bitfinex","ETHUSD",1641226081511,0.0365,3777.6,3776.7,3.58123726]
["bitfinex","ETHUSD",1641226081512,1.79260954,3777.3,3776.7,3.58123726]
["bitfinex","ETHUSD",1641226081715,13.503,3776.9,3776.7,3.58123726]
["bitfinex","ETHUSD",1641226081912,8.7654,3776.8,3776.7,2.39350996]
["bitfinex","ETHUSD",1641226082120,8.7654,3776.8,3775.1,5.14265125]
["bitfinex","ETHUSD",1641226082121,0.80802736,3775.3,3775.1,5.14265125]
["bitfinex","ETHUSD",1641226082315,0.80802736,3775.3,3774.0,0.72013547]
["bitfinex","ETHUSD",1641226082316,2.42512324,3774.5,3774.0,0.72013547]
["bitfinex","ETHUSD",1641226082516,2.42512324,3774.5,3772.7,2.25909855]
["bitfinex","ETHUSD",1641226082517,0.25739622,3772.8,3772.7,2.25909855]
["bitfinex","ETHUSD",1641226082794,0.25739622,3772.8,3770.9,0.007]
["bitfinex","ETHUSD",1641226082795,3.66965707,3771.6,3770.9,0.007]
["bitfinex","ETHUSD",1641226082996,3.66965707,3771.6,3769.4,5.2733579]
["bitfinex","ETHUSD",1641226082997,3.66965707,3770.3,3770.2,3.5]
["bitfinex","ETHUSD",1641226083197,0.24,3771.0,3770.1,2.8766759]
["bitfinex","ETHUSD",1641226083395,0.24,3771.0,3768.5,0.10492477]
["bitfinex","ETHUSD",1641226083396,9.5417,3770.2,3768.6,1.2303037]
["bitfinex","ETHUSD",1641226083598,23.66650789,3768.9,3768.6,1.1303037]
["bitfinex","ETHUSD",1641226083804,23.66650789,3768.9,3768.6,0.1330216]
["bitfinex","ETHUSD",1641226084097,4.76542331,3768.7,3768.3,10.7755809]
["bitfinex","ETHUSD",1641226084496,4.76542331,3768.7,3767.3,11.7776898]
["bitfinex","ETHUSD",1641226084497,8.75,3768.6,3767.3,11.7776898]
["bitfinex","ETHUSD",1641226084695,0.2257586,3768.5,3768.3,3.86116193]
["bitfinex","ETHUSD",1641226084896,0.00945471,3767.5,3767.3,11.06480518]
["bitfinex","ETHUSD",1641226085097,0.00945471,3767.5,3763.1,6.15048]
["bitfinex","ETHUSD",1641226085098,1.33043,3763.8,3761.5,0.01297852]
["bitfinex","ETHUSD",1641226085296,1.33043,3763.8,3759.9,11.6908321]
["bitfinex","ETHUSD",1641226085496,0.66513,3763.9,3759.9,11.6908321]
["bitfinex","ETHUSD",1641226085497,0.1843,3763.9,3760.0,2.95512992]
["bitfinex","ETHUSD",1641226085699,1.41615967,3763.6,3760.0,2.90697666]
["bitfinex","ETHUSD",1641226085898,0.69278506,3763.2,3760.5,0.4067479]
["bitfinex","ETHUSD",1641226086097,0.69278506,3763.2,3760.0,1.85322746]
["bitfinex","ETHUSD",1641226086297,0.69278506,3763.2,3759.9,11.6908321]
["bitfinex","ETHUSD",1641226086518,0.6651723,3762.7,3762.0,0.092737]
["bitfinex","ETHUSD",1641226086917,0.27766295,3760.2,3760.1,0.0018099]
["bitfinex","ETHUSD",1641226087117,4.753,3760.0,3759.9,11.029642]
["bitfinex","ETHUSD",1641226087318,1.97036993,3759.0,3756.1,0.24610304]
["bitfinex","ETHUSD",1641226087523,0.2705,3760.4,3757.7,0.03051463]
["bitfinex","ETHUSD",1641226087721,1.31276993,3760.8,3757.7,0.03051463]
["bitfinex","ETHUSD",1641226087722,2.80728732,3760.6,3759.9,0.03]
["bitfinex","ETHUSD",1641226087921,0.0018034,3761.7,3760.5,6.4]
["bitfinex","ETHUSD",1641226087922,3.4e-06,3761.7,3760.5,6.4]
["bitfinex","ETHUSD",1641226088122,3.5000068,3762.6,3761.6,0.01253137]
["bitfinex","ETHUSD",1641226088319,3.6088068,3762.6,3761.8,1.02423467]
["bitfinex","ETHUSD",1641226088518,3.6088068,3762.6,3760.0,0.13819997]
["bitfinex","ETHUSD",1641226088519,1.0,3762.2,3760.0,0.13819997]
["bitfinex","ETHUSD",1641226088721,1.0,3762.2,3761.2,0.01277562]
["bitfinex","ETHUSD",1641226088919,1.0,3762.2,3760.0,0.13819997]
["bitfinex","ETHUSD",1641226088920,0.0022737,3762.1,3761.0,0.38]
["bitfinex","ETHUSD",1641226089121,0.1094737,3762.1,3760.3,0.01228896]
["bitfinex","ETHUSD",1641226089323,1.0,3762.2,3761.1,0.00341054]
["bitfinex","ETHUSD",1641226089324,0.00170528,3762.0,3761.1,0.00341054]
["bitfinex","ETHUSD",1641226089525,0.00170528,3762.0,3761.0,1.25070243]
["bitfinex","ETHUSD",1641226089723,1.0,3761.2,3760.4,0.0073895]
["bitfinex","ETHUSD",1641226089924,1.0,3761.2,3759.3,0.00858372]
["bitfinex","ETHUSD",1641226090175,0.11277896,3761.1,3760.1,0.00170527]
["bitfinex","ETHUSD",1641226090379,0.00397896,3761.1,3760.1,0.00170527]
["bitfinex","ETHUSD",1641226090579,0.7094,3760.9,3760.1,0.00170527]
["bitfinex","ETHUSD",1641226090981,7.369e-05,3760.8,3760.2,0.38]
["bitfinex","ETHUSD",1641226091184,0.25,3761.6,3760.7,0.01220285]
["bitfinex","ETHUSD",1641226091186,0.2048,3761.6,3760.7,0.01220285]
["bitfinex","ETHUSD",1641226091381,0.2048,3761.6,3760.7,0.39220285]
["bitfinex","ETHUSD",1641226091582,0.00397897,3761.5,3760.7,0.38]
["bitfinex","ETHUSD",1641226091782,8.672e-05,3762.2,3761.2,0.01253802]
["bitfinex","ETHUSD",1641226091987,8.672e-05,3762.2,3761.2,0.39253802]
["bitfinex","ETHUSD",1641226092183,1.0,3762.5,3761.4,1.0]
["bitfinex","ETHUSD",1641226092184,0.00341054,3762.1,3761.4,1.0]
["bitfinex","ETHUSD",1641226092385,6.8e-06,3762.6,3761.6,8.81297497]
["bitfinex","ETHUSD",1641226092584,0.25,3762.9,3762.4,1.0]
["bitfinex","ETHUSD",1641226092791,9.677e-05,3763.4,3762.5,0.13819996]
["bitfinex","ETHUSD",1641226092983,9.677e-05,3763.4,3762.6,0.319]
["bitfinex","ETHUSD",1641226093183,0.00682108,3763.3,3762.6,0.319]
["bitfinex","ETHUSD",1641226093384,0.67670418,3762.4,3761.8,0.13819997]
["bitfinex","ETHUSD",1641226093683,0.1218034,3763.5,3762.5,1.32896217]
["bitfinex","ETHUSD",1641226093909,0.1162034,3763.5,3762.5,1.32896217]
["bitfinex","ETHUSD",1641226094109,0.1042034,3763.5,3762.5,1.32896217]
["bitfinex","ETHUSD",1641226094307,0.0018034,3763.5,3762.5,1.32896217]
["bitfinex","ETHUSD",1641226094512,0.0018034,3763.5,3762.6,0.319]
["bitfinex","ETHUSD",1641226095110,0.0499034,3764.3,3762.6,0.319]
["bitfinex","ETHUSD",1641226095310,0.25,3763.8,3762.5,1.32896217]
["bitfinex","ETHUSD",1641226095513,0.00795793,3763.5,3762.5,1.32896217]
["bitfinex","ETHUSD",1641226095809,0.0073895,3763.4,3762.5,1.27896217]
["bitfinex","ETHUSD",1641226096207,0.28942162,3763.8,3762.5,1.27896217]
["bitfinex","ETHUSD",1641226096208,0.00682108,3763.3,3762.5,1.27896217]
["bitfinex","ETHUSD",1641226096611,0.25,3763.8,3762.6,8.8]
["bitfinex","ETHUSD",1641226096811,0.15,3763.8,3762.6,8.80341054]
["bitfinex","ETHUSD",1641226097019,14.99164915,3764.6,3762.6,8.80341054]
["bitfinex","ETHUSD",1641226097020,1.60453973,3765.2,3762.7,0.32184212]
["bitfinex","ETHUSD",1641226097213,5.27e-06,3763.7,3763.2,0.01278084]
["bitfinex","ETHUSD",1641226097415,5.27e-06,3763.7,3763.3,0.319]
["bitfinex","ETHUSD",1641226097664,3.27983923,3765.2,3763.7,0.29369154]
["bitfinex","ETHUSD",1641226097665,0.7917,3765.2,3763.7,0.29369154]
["bitfinex","ETHUSD",1641226097848,0.7917,3765.2,3763.9,0.29369154]
["bitfinex","ETHUSD",1641226098048,0.00341054,3764.3,3763.5,1.32779]
["bitfinex","ETHUSD",1641226098248,0.0128166,3764.8,3763.7,0.3]
["bitfinex","ETHUSD",1641226098455,0.00284212,3764.2,3763.7,0.25]
["bitfinex","ETHUSD",1641226098651,0.00284212,3764.2,3763.8,0.00284211]
["bitfinex","ETHUSD",1641226099056,0.00284212,3764.2,3763.5,3.89784282]
["bitfinex","ETHUSD",1641226099057,0.00284212,3764.2,3763.9,0.319]
["bitfinex","ETHUSD",1641226099256,0.7917,3764.9,3764.0,9.069]
["bitfinex","ETHUSD",1641226099457,0.7917,3764.9,3764.0,9.07354739]
["bitfinex","ETHUSD",1641226099662,0.7917,3764.8,3764.1,0.00397896]
["bitfinex","ETHUSD",1641226100258,0.0022737,3765.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641226100458,0.0022737,3765.2,3764.9,1.39456541]
["bitfinex","ETHUSD",1641226100658,0.00170527,3765.1,3764.9,1.39456541]
["bitfinex","ETHUSD",1641226100858,0.00019319,3765.3,3765.0,0.75093339]
["bitfinex","ETHUSD",1641226101059,0.00019319,3765.3,3765.0,1.05093339]
["bitfinex","ETHUSD",1641226101261,0.25,3765.7,3765.0,0.3]
["bitfinex","ETHUSD",1641226101533,0.0477329,3767.0,3765.0,0.3]
["bitfinex","ETHUSD",1641226101534,8.32859433,3767.3,3765.1,2.76299962]
["bitfinex","ETHUSD",1641226101735,8.32859433,3767.3,3765.2,8.75]
["bitfinex","ETHUSD",1641226101929,8.32859433,3767.3,3765.7,0.01273844]
["bitfinex","ETHUSD",1641226102231,8.28371014,3767.3,3766.1,0.66353]
["bitfinex","ETHUSD",1641226102428,8.28371014,3767.3,3766.2,0.98248]
["bitfinex","ETHUSD",1641226102429,1.81908014,3767.3,3766.2,0.98248]
["bitfinex","ETHUSD",1641226102628,2.44580302,3768.0,3766.2,0.98248]
["bitfinex","ETHUSD",1641226102629,2.44580302,3768.0,3766.3,8.75]
["bitfinex","ETHUSD",1641226102830,0.0018034,3768.0,3766.4,1.61590257]
["bitfinex","ETHUSD",1641226103031,0.0018034,3768.0,3767.8,1.27420761]
["bitfinex","ETHUSD",1641226103032,0.00397896,3767.9,3767.8,1.27420761]
["bitfinex","ETHUSD",1641226103229,0.00397896,3767.9,3767.8,0.7611]
["bitfinex","ETHUSD",1641226103431,3.25460799,3767.9,3766.5,0.00397897]
["bitfinex","ETHUSD",1641226103636,3.25460799,3767.9,3764.7,2.32712]
["bitfinex","ETHUSD",1641226103637,0.01242024,3766.6,3764.7,1.66374]
["bitfinex","ETHUSD",1641226103833,0.7917,3766.5,3766.3,0.00113685]
["bitfinex","ETHUSD",1641226104034,1.80375011,3766.4,3766.3,0.00113685]
["bitfinex","ETHUSD",1641226104233,1.90295011,3766.4,3766.3,0.00113685]
["bitfinex","ETHUSD",1641226104435,0.01205011,3766.4,3763.2,6.58794089]
["bitfinex","ETHUSD",1641226104740,0.0018034,3766.2,3764.2,1.32751]
["bitfinex","ETHUSD",1641226104934,0.0018034,3766.2,3764.3,0.319]
["bitfinex","ETHUSD",1641226105157,0.0018034,3766.2,3765.3,1.40774478]
["bitfinex","ETHUSD",1641226105158,0.0096632,3766.1,3765.3,1.40774478]
["bitfinex","ETHUSD",1641226105559,0.00909477,3766.0,3765.3,0.49276227]
["bitfinex","ETHUSD",1641226105961,0.00852635,3765.9,3765.3,0.49276227]
["bitfinex","ETHUSD",1641226106159,0.00852635,3765.9,3764.5,0.0655954]
["bitfinex","ETHUSD",1641226106362,0.00795793,3765.8,3764.5,0.0655954]
["bitfinex","ETHUSD",1641226106559,2.40075469,3765.9,3764.5,0.0655954]
["bitfinex","ETHUSD",1641226106766,0.0018034,3765.3,3762.6,1.57670922]
["bitfinex","ETHUSD",1641226106963,0.0018034,3765.3,3764.6,0.00511581]
["bitfinex","ETHUSD",1641226107366,0.0018034,3765.3,3764.6,1.581e-05]
["bitfinex","ETHUSD",1641226107367,8.76216839,3764.7,3764.6,1.581e-05]
["bitfinex","ETHUSD",1641226107567,8.75,3764.6,3762.2,0.0018034]
["bitfinex","ETHUSD",1641226107764,0.01244293,3763.7,3762.2,0.0018034]
["bitfinex","ETHUSD",1641226107965,1.0,3763.7,3762.3,0.00341054]
["bitfinex","ETHUSD",1641226108166,0.00397896,3763.6,3762.3,0.00341054]
["bitfinex","ETHUSD",1641226108566,0.00341054,3763.5,3762.8,1.33633506]
["bitfinex","ETHUSD",1641226108766,0.00341054,3763.5,3762.3,0.00341054]
["bitfinex","ETHUSD",1641226109033,1.0,3763.7,3762.3,0.00341054]
["bitfinex","ETHUSD",1641226109034,0.00284211,3763.4,3762.3,0.00341054]
["bitfinex","ETHUSD",1641226109438,9.34720767,3762.6,3761.3,1.87191519]
["bitfinex","ETHUSD",1641226109639,7.767e-05,3762.6,3761.4,8.75]
["bitfinex","ETHUSD",1641226109840,2.55675537,3764.0,3761.4,8.75]
["bitfinex","ETHUSD",1641226109841,0.00113684,3762.5,3761.6,1.32848]
["bitfinex","ETHUSD",1641226110045,0.104,3764.7,3762.3,0.6642]
["bitfinex","ETHUSD",1641226110245,1.0,3765.4,3762.8,1.32823]
["bitfinex","ETHUSD",1641226110246,0.25,3764.5,3762.8,1.32823]
["bitfinex","ETHUSD",1641226110437,0.00795793,3763.9,3762.8,1.64723]
["bitfinex","ETHUSD",1641226110639,0.00795793,3763.9,3763.4,1.17834637]
["bitfinex","ETHUSD",1641226110835,0.00795793,3763.9,3762.3,0.6642]
["bitfinex","ETHUSD",1641226110836,0.01966462,3763.8,3762.3,0.6642]
["bitfinex","ETHUSD",1641226111036,0.01966462,3763.8,3761.7,0.00454739]
["bitfinex","ETHUSD",1641226111237,1.00682108,3763.7,3761.7,0.00454739]
["bitfinex","ETHUSD",1641226111438,8.75,3763.5,3760.8,8.75]
["bitfinex","ETHUSD",1641226111639,2.55434244,3763.4,3760.8,8.75]
["bitfinex","ETHUSD",1641226111837,2.56571091,3763.4,3760.8,8.75341054]
["bitfinex","ETHUSD",1641226112036,2.56571091,3763.4,3762.1,1.04806525]
["bitfinex","ETHUSD",1641226112037,0.01080005,3763.3,3762.1,1.04806525]
["bitfinex","ETHUSD",1641226112437,0.01023163,3763.2,3762.1,1.04806525]
["bitfinex","ETHUSD",1641226112855,0.0096632,3763.1,3762.1,1.34806525]
["bitfinex","ETHUSD",1641226113257,0.00909478,3763.0,3762.7,1.22566948]
["bitfinex","ETHUSD",1641226113661,0.00852636,3762.9,3762.7,1.22566948]
["bitfinex","ETHUSD",1641226113862,6.85,3762.8,3761.1,8.1]
["bitfinex","ETHUSD",1641226114064,6.85795793,3762.8,3761.1,8.4]
["bitfinex","ETHUSD",1641226114364,0.00738951,3762.7,3761.3,0.66445]
["bitfinex","ETHUSD",1641226114564,0.00738951,3762.7,3761.4,0.3]
["bitfinex","ETHUSD",1641226114764,0.00682109,3762.6,3761.2,10.33378081]
["bitfinex","ETHUSD",1641226114965,0.00795793,3762.6,3762.4,1.22804836]
["bitfinex","ETHUSD",1641226115168,0.0073895,3762.5,3762.4,1.22804836]
["bitfinex","ETHUSD",1641226115564,0.0018034,3763.5,3762.5,3.15]
["bitfinex","ETHUSD",1641226115765,4.49956743,3763.4,3762.4,1.52804836]
["bitfinex","ETHUSD",1641226115966,0.00170527,3762.8,3762.4,1.52804836]
["bitfinex","ETHUSD",1641226116165,4.49956743,3763.4,3762.4,1.52804836]
["bitfinex","ETHUSD",1641226116405,4.49956743,3763.4,3763.3,1.00345368]
["bitfinex","ETHUSD",1641226116805,0.0018034,3763.5,3763.3,1.00345368]
["bitfinex","ETHUSD",1641226117008,9.31882096,3764.2,3763.3,1.30345368]
["bitfinex","ETHUSD",1641226117205,3.0005848,3763.4,3762.5,0.38042719]
["bitfinex","ETHUSD",1641226117404,0.00397897,3763.5,3762.6,5.969]
["bitfinex","ETHUSD",1641226117608,9.38442036,3764.2,3762.8,0.3]
["bitfinex","ETHUSD",1641226117810,9.38442036,3764.2,3762.8,0.619]
["bitfinex","ETHUSD",1641226117811,0.00397897,3763.5,3762.8,0.619]
["bitfinex","ETHUSD",1641226118008,0.00397897,3763.5,3762.9,1.41074554]
["bitfinex","ETHUSD",1641226118210,9.38442036,3764.2,3762.9,0.00341054]
["bitfinex","ETHUSD",1641226118411,1.59929797,3763.5,3763.2,0.66413]
["bitfinex","ETHUSD",1641226118612,9.38442036,3764.2,3763.3,0.319]
["bitfinex","ETHUSD",1641226118910,9.38442036,3764.2,3763.4,0.0045474]
["bitfinex","ETHUSD",1641226118911,0.0655994,3764.2,3763.4,0.0045474]
["bitfinex","ETHUSD",1641226119110,3.20255721,3764.9,3763.6,8.75]
["bitfinex","ETHUSD",1641226119310,3.20255721,3764.9,3764.7,1.08900176]
["bitfinex","ETHUSD",1641226119712,4.49956743,3765.0,3764.7,1.08900176]
["bitfinex","ETHUSD",1641226120350,2.5559806,3765.7,3764.7,1.08900176]
["bitfinex","ETHUSD",1641226120351,0.06559752,3766.0,3764.9,8.75]
["bitfinex","ETHUSD",1641226120554,3.20759643,3765.5,3765.0,0.319]
["bitfinex","ETHUSD",1641226120748,2.22553161,3766.0,3765.1,8.75]
["bitfinex","ETHUSD",1641226120949,2.22553161,3766.0,3765.2,0.319]
["bitfinex","ETHUSD",1641226121147,2.22553161,3766.0,3765.2,0.32127369]
["bitfinex","ETHUSD",1641226121148,0.00170527,3765.9,3765.2,0.32127369]
["bitfinex","ETHUSD",1641226121348,0.25,3766.3,3765.5,1.3275]
["bitfinex","ETHUSD",1641226121651,0.00113685,3766.1,3765.6,5.87070527]
["bitfinex","ETHUSD",1641226121849,3.4e-06,3767.1,3765.7,8.75]
["bitfinex","ETHUSD",1641226122047,3.4e-06,3767.1,3766.8,1.22916658]
["bitfinex","ETHUSD",1641226123051,3.4e-06,3767.1,3766.6,0.66361]
["bitfinex","ETHUSD",1641226123248,3.4e-06,3767.1,3765.8,0.32070527]
["bitfinex","ETHUSD",1641226123249,3.4e-06,3767.1,3765.8,0.00170527]
["bitfinex","ETHUSD",1641226123449,3.0,3766.7,3765.8,0.00170527]
["bitfinex","ETHUSD",1641226123649,3.0,3766.7,3765.6,0.00284212]
["bitfinex","ETHUSD",1641226123906,3.4e-06,3767.1,3765.6,0.66381]
["bitfinex","ETHUSD",1641226123907,0.00284211,3766.6,3765.6,0.66381]
["bitfinex","ETHUSD",1641226124112,0.00284211,3766.6,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226124311,3.4e-06,3767.1,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226124711,0.00511581,3767.0,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226125011,3.4e-06,3767.1,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226125012,0.002845,3766.6,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226125410,0.00568711,3766.6,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226125614,2.99747839,3767.0,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226126012,2.99975209,3767.0,3766.5,1.01567971]
["bitfinex","ETHUSD",1641226126214,2.99747839,3766.8,3766.1,0.66374]
["bitfinex","ETHUSD",1641226126415,0.1064,3766.9,3765.7,0.0022737]
["bitfinex","ETHUSD",1641226126416,2.99747839,3766.4,3765.7,0.0022737]
["bitfinex","ETHUSD",1641226126614,2.99747839,3766.4,3766.2,0.0022737]
["bitfinex","ETHUSD",1641226126814,0.1064,3766.3,3765.4,0.00682108]
["bitfinex","ETHUSD",1641226127018,2.99747839,3766.4,3765.4,0.00682108]
["bitfinex","ETHUSD",1641226127214,2.99747839,3766.4,3766.2,1.11470262]
["bitfinex","ETHUSD",1641226127415,2.93110201,3766.4,3766.2,1.11470262]
["bitfinex","ETHUSD",1641226127675,2.93110201,3766.4,3765.2,0.00795792]
["bitfinex","ETHUSD",1641226127676,2.6019695,3766.6,3766.3,0.00170527]
["bitfinex","ETHUSD",1641226127977,2.93110201,3766.4,3765.0,0.00909477]
["bitfinex","ETHUSD",1641226128578,2.93110201,3766.4,3765.5,1.32756]
["bitfinex","ETHUSD",1641226128778,2.93110201,3766.4,3766.0,1.23680001]
["bitfinex","ETHUSD",1641226129182,2.93110201,3766.4,3766.1,0.00284211]
["bitfinex","ETHUSD",1641226129383,0.1128,3766.3,3766.1,4.211e-05]
["bitfinex","ETHUSD",1641226129582,2.58047167,3766.3,3766.1,4.211e-05]
["bitfinex","ETHUSD",1641226129782,15.38221832,3766.2,3765.0,0.00629477]
["bitfinex","ETHUSD",1641226129983,11.68110201,3765.1,3765.0,0.00629477]
["bitfinex","ETHUSD",1641226130687,2.93110201,3765.1,3765.0,0.00629477]
["bitfinex","ETHUSD",1641226131702,11.68110201,3765.1,3765.0,0.00629477]
["bitfinex","ETHUSD",1641226131905,11.78270201,3765.1,3765.0,0.00629477]
["bitfinex","ETHUSD",1641226132102,11.68110201,3765.1,3765.0,0.00629477]
["bitfinex","ETHUSD",1641226132303,11.78590201,3765.1,3765.0,0.00629477]
["bitfinex","ETHUSD",1641226132503,8.75,3765.0,3763.8,0.02200403]
["bitfinex","ETHUSD",1641226132704,2.93110201,3764.1,3763.8,0.02200403]
["bitfinex","ETHUSD",1641226132904,2.93110201,3764.1,3763.9,0.00625266]
["bitfinex","ETHUSD",1641226133104,2.92526201,3764.1,3763.9,0.00625266]
["bitfinex","ETHUSD",1641226133307,2.59198438,3764.9,3764.0,1.19288536]
["bitfinex","ETHUSD",1641226133308,0.1056,3764.9,3764.0,1.19288536]
["bitfinex","ETHUSD",1641226133505,4.4992273,3765.1,3764.4,1.32809]
["bitfinex","ETHUSD",1641226133709,4.4992273,3765.1,3764.4,1.52116]
["bitfinex","ETHUSD",1641226133910,1.61044952,3765.5,3764.5,0.00284212]
["bitfinex","ETHUSD",1641226134112,2.92526201,3765.0,3764.5,0.00284212]
["bitfinex","ETHUSD",1641226134312,0.00227369,3765.4,3764.7,1.13270532]
["bitfinex","ETHUSD",1641226134712,0.00170527,3765.3,3764.8,0.00113685]
["bitfinex","ETHUSD",1641226135182,0.00113685,3765.2,3764.8,0.00113685]
["bitfinex","ETHUSD",1641226135567,2.63070862,3765.7,3764.8,0.00113685]
["bitfinex","ETHUSD",1641226135767,0.00234664,3765.2,3764.8,0.00099688]
["bitfinex","ETHUSD",1641226137471,6.72526201,3764.9,3764.8,0.00099688]
["bitfinex","ETHUSD",1641226137672,11.12526201,3764.9,3764.8,0.00099688]
["bitfinex","ETHUSD",1641226138170,6.72526201,3764.9,3764.5,0.00270215]
["bitfinex","ETHUSD",1641226138372,2.92526201,3764.9,3764.5,0.00270215]
["bitfinex","ETHUSD",1641226138576,2.92526201,3764.9,3764.7,1.26347485]
["bitfinex","ETHUSD",1641226139010,2.92526201,3764.9,3764.8,0.00099688]
["bitfinex","ETHUSD",1641226139410,2.92526201,3764.9,3764.2,0.00440742]
["bitfinex","ETHUSD",1641226139713,2.92526201,3764.5,3764.2,0.00440742]
["bitfinex","ETHUSD",1641226141316,2.92526201,3764.5,3763.8,0.00668111]
["bitfinex","ETHUSD",1641226141515,11.67526201,3763.9,3763.8,8.111e-05]
["bitfinex","ETHUSD",1641226141714,11.67526201,3763.9,3763.3,0.66433]
["bitfinex","ETHUSD",1641226141715,8.75,3763.8,3763.3,0.66433]
["bitfinex","ETHUSD",1641226141916,2.92526201,3763.4,3763.1,0.0018034]
["bitfinex","ETHUSD",1641226142787,2.63070862,3763.3,3763.1,0.0018034]
["bitfinex","ETHUSD",1641226143184,2.92526201,3763.4,3763.1,0.0018034]
["bitfinex","ETHUSD",1641226143185,8.8508,3763.2,3763.1,0.0018034]
["bitfinex","ETHUSD",1641226143385,18.01370657,3763.9,3763.1,0.0018034]
["bitfinex","ETHUSD",1641226143386,0.12,3763.9,3763.1,0.0018034]
["bitfinex","ETHUSD",1641226143586,0.49426201,3764.9,3763.2,8.15]
["bitfinex","ETHUSD",1641226143791,2.63631174,3764.8,3763.9,1.40851101]
["bitfinex","ETHUSD",1641226143990,1.61044952,3765.0,3763.9,0.0581712]
["bitfinex","ETHUSD",1641226143991,0.49426201,3764.0,3763.9,0.0581712]
["bitfinex","ETHUSD",1641226144191,0.00511581,3764.7,3763.9,1.3284]
["bitfinex","ETHUSD",1641226144387,0.49539885,3764.0,3763.9,1.3284]
["bitfinex","ETHUSD",1641226144589,0.49426201,3764.0,3763.9,1.3284]
["bitfinex","ETHUSD",1641226144889,0.49539885,3764.0,3763.9,1.3284]
["bitfinex","ETHUSD",1641226145688,0.1008,3765.0,3763.9,10.0784]
["bitfinex","ETHUSD",1641226145891,0.01260656,3765.9,3763.9,10.0784]
["bitfinex","ETHUSD",1641226145892,1.61044952,3766.1,3764.0,11.71113072]
["bitfinex","ETHUSD",1641226146090,0.00511582,3764.9,3764.2,1.99172]
["bitfinex","ETHUSD",1641226146295,1.61044952,3766.1,3764.4,8.75]
["bitfinex","ETHUSD",1641226146512,1.61044952,3766.1,3765.2,0.66378]
["bitfinex","ETHUSD",1641226146812,0.0018034,3766.2,3765.9,1.01275416]
["bitfinex","ETHUSD",1641226146813,0.00625265,3766.0,3765.9,1.01275416]
["bitfinex","ETHUSD",1641226147315,0.00682108,3766.1,3765.6,0.66378]
["bitfinex","ETHUSD",1641226147516,2.74453072,3766.8,3765.6,0.66378]
["bitfinex","ETHUSD",1641226147517,0.1056,3767.3,3765.7,0.9827444]
["bitfinex","ETHUSD",1641226147716,1.59158908,3767.4,3765.7,0.32013685]
["bitfinex","ETHUSD",1641226147717,4.2337198,3767.4,3765.7,0.32013685]
["bitfinex","ETHUSD",1641226147915,0.00227369,3766.5,3765.8,0.00170527]
["bitfinex","ETHUSD",1641226148119,0.01269611,3766.8,3765.8,0.00170527]
["bitfinex","ETHUSD",1641226148316,0.01269611,3766.8,3765.8,0.00397896]
["bitfinex","ETHUSD",1641226148317,1.35544047,3766.5,3765.8,0.00397896]
["bitfinex","ETHUSD",1641226148518,0.03013743,3766.6,3765.7,0.66395]
["bitfinex","ETHUSD",1641226148715,0.1008,3766.4,3765.8,0.00397896]
["bitfinex","ETHUSD",1641226148918,0.01269611,3766.8,3765.8,0.00397896]
["bitfinex","ETHUSD",1641226149316,2.99834965,3766.5,3765.8,0.00397896]
["bitfinex","ETHUSD",1641226149517,2.99834965,3766.5,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226149719,0.1176,3766.4,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226149917,0.1336,3766.4,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226150154,0.1304,3766.4,3765.2,1.32802]
["bitfinex","ETHUSD",1641226150454,0.112,3766.4,3765.3,0.00682108]
["bitfinex","ETHUSD",1641226150654,0.01211989,3766.0,3765.3,0.00682108]
["bitfinex","ETHUSD",1641226150855,1.25552877,3766.0,3765.3,0.00682108]
["bitfinex","ETHUSD",1641226151055,16.62552877,3766.0,3765.3,0.00682108]
["bitfinex","ETHUSD",1641226151252,0.1104,3766.2,3765.5,0.66402]
["bitfinex","ETHUSD",1641226151456,0.0992,3766.2,3765.5,0.66402]
["bitfinex","ETHUSD",1641226151654,0.104,3766.2,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226151953,0.1088,3766.2,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226152155,0.1072,3766.1,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226152357,2.99834965,3765.9,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226152757,0.1048,3765.8,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226152956,0.1024,3765.8,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226153358,2.99834965,3766.1,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226153359,8.8492,3765.7,3765.6,0.00511581]
["bitfinex","ETHUSD",1641226153559,11.6421295,3765.7,3765.6,1.581e-05]
["bitfinex","ETHUSD",1641226153913,11.6421295,3765.7,3764.5,0.66425]
["bitfinex","ETHUSD",1641226153914,30.46787915,3765.7,3764.5,0.66425]
["bitfinex","ETHUSD",1641226154110,15.37,3765.6,3764.5,0.66425]
["bitfinex","ETHUSD",1641226154308,15.37,3765.6,3764.6,0.00570004]
["bitfinex","ETHUSD",1641226154309,3.07873939,3765.5,3764.6,0.00570004]
["bitfinex","ETHUSD",1641226154508,15.37,3765.4,3764.6,0.00570004]
["bitfinex","ETHUSD",1641226154710,0.12,3765.5,3764.7,1.3283]
["bitfinex","ETHUSD",1641226154910,2.99834965,3765.6,3764.9,1.41476643]
["bitfinex","ETHUSD",1641226155308,2.99834965,3765.6,3765.0,0.00342635]
["bitfinex","ETHUSD",1641226155509,2.99834965,3765.4,3765.0,0.00342635]
["bitfinex","ETHUSD",1641226155910,2.99834965,3765.4,3765.1,0.66398]
["bitfinex","ETHUSD",1641226156110,0.00112104,3765.8,3765.1,0.66398]
["bitfinex","ETHUSD",1641226156311,3.00008453,3765.8,3765.2,0.0022895]
["bitfinex","ETHUSD",1641226156712,2.41866347,3766.5,3765.5,1.99144]
["bitfinex","ETHUSD",1641226156910,0.00320385,3765.8,3765.7,7.62756]
["bitfinex","ETHUSD",1641226157109,3.17454515,3766.8,3765.8,1.16184427]
["bitfinex","ETHUSD",1641226157512,2.42161504,3767.0,3766.0,10.7409]
["bitfinex","ETHUSD",1641226157768,0.35312559,3767.3,3766.1,0.319]
["bitfinex","ETHUSD",1641226157971,0.0609,3767.8,3766.1,0.319]
["bitfinex","ETHUSD",1641226157972,0.00227369,3767.1,3766.1,0.32241054]
["bitfinex","ETHUSD",1641226158168,0.00227369,3767.1,3766.5,0.66358]
["bitfinex","ETHUSD",1641226158369,0.0032408,3767.9,3766.7,8.75]
["bitfinex","ETHUSD",1641226158668,0.00397897,3767.8,3766.9,0.663536]
["bitfinex","ETHUSD",1641226158870,0.00397897,3767.8,3767.0,1.99061]
["bitfinex","ETHUSD",1641226159074,0.00341054,3767.7,3767.0,1.99061]
["bitfinex","ETHUSD",1641226159275,0.00341054,3767.7,3767.6,1.18830284]
["bitfinex","ETHUSD",1641226159472,0.0032408,3767.9,3767.6,1.18830284]
["bitfinex","ETHUSD",1641226159772,0.00397897,3767.8,3767.6,1.85185284]
["bitfinex","ETHUSD",1641226159972,0.0032408,3767.9,3767.6,1.85185284]
["bitfinex","ETHUSD",1641226159973,0.0032408,3767.9,3767.7,6.8]
["bitfinex","ETHUSD",1641226160173,0.0032408,3767.9,3767.7,7.5874]
["bitfinex","ETHUSD",1641226160174,4.08e-05,3767.9,3767.7,7.5874]
["bitfinex","ETHUSD",1641226160373,4.08e-05,3767.9,3767.8,12.81430058]
["bitfinex","ETHUSD",1641226160573,4.04690008,3769.2,3768.0,8.75]
["bitfinex","ETHUSD",1641226160773,4.04690008,3769.2,3768.6,0.82395]
["bitfinex","ETHUSD",1641226160973,0.0018095,3769.7,3768.6,1.92285]
["bitfinex","ETHUSD",1641226161173,0.00227369,3769.1,3768.8,1.98941]
["bitfinex","ETHUSD",1641226161407,0.00227369,3769.1,3768.9,1.98932]
["bitfinex","ETHUSD",1641226161607,5.29090859,3769.8,3769.1,8.2]
["bitfinex","ETHUSD",1641226161608,5.24271809,3769.8,3769.1,8.2]
["bitfinex","ETHUSD",1641226161813,6.67213573,3770.4,3769.2,0.66309]
["bitfinex","ETHUSD",1641226162112,2.06046229,3771.2,3770.0,6.85]
["bitfinex","ETHUSD",1641226162113,0.02964471,3771.1,3770.0,6.85]
["bitfinex","ETHUSD",1641226162308,0.02964471,3771.1,3770.0,0.6012]
["bitfinex","ETHUSD",1641226162509,0.00852635,3770.5,3770.0,0.6012]
["bitfinex","ETHUSD",1641226162910,0.00795793,3770.4,3770.0,0.6012]
["bitfinex","ETHUSD",1641226163312,0.0073895,3770.3,3770.2,0.66305]
["bitfinex","ETHUSD",1641226163510,0.0073895,3770.3,3769.0,2.3077796]
["bitfinex","ETHUSD",1641226163511,0.0073895,3770.3,3769.3,1.32622]
["bitfinex","ETHUSD",1641226163712,0.0073895,3770.3,3768.6,0.66328]
["bitfinex","ETHUSD",1641226163911,0.00682108,3770.2,3768.6,0.66328]
["bitfinex","ETHUSD",1641226164116,0.00682108,3770.2,3768.7,0.00170527]
["bitfinex","ETHUSD",1641226164319,0.01294655,3770.3,3768.8,1.32652]
["bitfinex","ETHUSD",1641226164320,0.00625266,3770.1,3768.8,1.32652]
["bitfinex","ETHUSD",1641226164518,0.00625266,3770.1,3769.0,1.04198605]
["bitfinex","ETHUSD",1641226164719,0.00568423,3770.0,3769.0,1.04198605]
["bitfinex","ETHUSD",1641226164918,0.00568423,3770.0,3769.2,0.66328]
["bitfinex","ETHUSD",1641226165172,0.00511581,3769.9,3769.2,0.66328]
["bitfinex","ETHUSD",1641226165456,0.00454739,3769.8,3769.2,0.66328]
["bitfinex","ETHUSD",1641226165857,0.00397896,3769.7,3769.2,0.66328]
["bitfinex","ETHUSD",1641226166257,0.00341054,3769.6,3769.2,0.66328]
["bitfinex","ETHUSD",1641226166457,0.00341054,3769.6,3769.4,1.3951886]
["bitfinex","ETHUSD",1641226166662,4.55284211,3769.5,3769.4,1.3951886]
["bitfinex","ETHUSD",1641226166865,4.211e-05,3769.5,3769.4,1.3951886]
["bitfinex","ETHUSD",1641226167061,2.43967152,3770.4,3769.5,8.75]
["bitfinex","ETHUSD",1641226167263,2.43967152,3769.9,3769.6,0.98197]
["bitfinex","ETHUSD",1641226167461,0.13819997,3771.9,3769.8,1.32596]
["bitfinex","ETHUSD",1641226167462,4.06275719,3770.7,3769.8,1.32596]
["bitfinex","ETHUSD",1641226167661,4.06275719,3770.7,3769.8,1.62596]
["bitfinex","ETHUSD",1641226167865,4.06275719,3770.7,3769.9,1.12258034]
["bitfinex","ETHUSD",1641226168265,4.06275719,3770.7,3770.0,0.00170527]
["bitfinex","ETHUSD",1641226168463,4.06275719,3770.7,3770.3,0.66292]
["bitfinex","ETHUSD",1641226168664,5.41700958,3771.3,3770.3,1.29452]
["bitfinex","ETHUSD",1641226168917,0.11451958,3771.3,3770.5,1.98842]
["bitfinex","ETHUSD",1641226169119,0.0018095,3772.4,3770.6,0.319]
["bitfinex","ETHUSD",1641226169120,4.07456009,3771.8,3770.6,0.319]
["bitfinex","ETHUSD",1641226169322,4.07456009,3771.8,3771.1,1.32542]
["bitfinex","ETHUSD",1641226169524,4.07456009,3771.8,3771.2,0.319]
["bitfinex","ETHUSD",1641226169525,0.00113685,3771.4,3771.2,0.319]
["bitfinex","ETHUSD",1641226169722,0.00113685,3771.4,3771.1,1.91462]
["bitfinex","ETHUSD",1641226169723,0.00113685,3771.4,3771.1,0.5892]
["bitfinex","ETHUSD",1641226169920,0.00113685,3771.4,3770.6,0.66638054]
["bitfinex","ETHUSD",1641226170320,0.00113685,3771.4,3770.7,0.00284211]
["bitfinex","ETHUSD",1641226170722,0.00113685,3771.4,3770.7,1.20626288]
["bitfinex","ETHUSD",1641226171124,0.00113685,3771.4,3770.8,0.00227369]
["bitfinex","ETHUSD",1641226173354,0.00113685,3771.4,3770.8,0.10763169]
["bitfinex","ETHUSD",1641226173556,0.00113685,3771.4,3770.8,3.169e-05]
["bitfinex","ETHUSD",1641226173758,8.76201933,3770.9,3770.8,3.169e-05]
["bitfinex","ETHUSD",1641226174161,24.43201933,3770.9,3770.8,3.169e-05]
["bitfinex","ETHUSD",1641226174559,24.73201933,3770.9,3770.8,3.169e-05]
["bitfinex","ETHUSD",1641226174962,9.05,3770.9,3770.8,3.169e-05]
["bitfinex","ETHUSD",1641226175262,12.58331046,3770.9,3770.8,3.169e-05]
["bitfinex","ETHUSD",1641226175561,12.58331046,3770.9,3770.4,0.06464519]
["bitfinex","ETHUSD",1641226175562,8.75,3770.8,3770.4,0.06387688]
["bitfinex","ETHUSD",1641226175761,9.05,3770.8,3770.4,0.06387688]
["bitfinex","ETHUSD",1641226175961,11.93433793,3770.8,3770.5,0.00170527]
["bitfinex","ETHUSD",1641226176262,9.05,3770.8,3770.5,0.00170527]
["bitfinex","ETHUSD",1641226176705,8.75,3770.8,3770.5,0.00170527]
["bitfinex","ETHUSD",1641226177607,8.75,3770.8,3770.5,0.105358]
["bitfinex","ETHUSD",1641226178005,8.75,3770.8,3770.6,0.00113685]
["bitfinex","ETHUSD",1641226178405,9.05310245,3770.8,3770.6,0.00113685]
["bitfinex","ETHUSD",1641226178613,8.75,3770.7,3770.6,0.00113685]
["bitfinex","ETHUSD",1641226179712,5.55,3770.6,3770.4,0.06707906]
["bitfinex","ETHUSD",1641226180155,5.55,3770.6,3770.4,0.07586063]
["bitfinex","ETHUSD",1641226181464,5.55,3770.6,3770.4,0.18121963]
["bitfinex","ETHUSD",1641226182066,0.00310245,3770.8,3770.4,0.18121963]
["bitfinex","ETHUSD",1641226182262,5.24568021,3770.5,3770.4,0.18121963]
["bitfinex","ETHUSD",1641226182664,5.24568021,3770.5,3770.4,0.18235647]
["bitfinex","ETHUSD",1641226183665,5.09568021,3770.5,3770.4,0.18235647]
["bitfinex","ETHUSD",1641226184124,2.65509215,3770.5,3770.4,0.18235647]
["bitfinex","ETHUSD",1641226184723,2.44058806,3770.6,3770.4,0.18235647]
["bitfinex","ETHUSD",1641226185124,2.86771748,3770.5,3770.0,4.587e-05]
["bitfinex","ETHUSD",1641226185322,8.75,3770.0,3769.2,0.0018095]
["bitfinex","ETHUSD",1641226185522,8.76267491,3769.3,3769.2,0.0018095]
["bitfinex","ETHUSD",1641226185924,8.76267491,3769.3,3769.2,0.00863059]
["bitfinex","ETHUSD",1641226186321,8.75,3769.3,3769.2,0.00863059]
["bitfinex","ETHUSD",1641226186723,1.62217272,3769.4,3769.2,0.00863059]
["bitfinex","ETHUSD",1641226187125,1.62217272,3769.4,3769.3,0.00625266]
["bitfinex","ETHUSD",1641226187957,6.26644075,3769.9,3769.3,0.00625266]
["bitfinex","ETHUSD",1641226187958,1.62217272,3769.6,3769.3,0.00625266]
["bitfinex","ETHUSD",1641226188562,1.62217272,3769.7,3769.3,0.00625266]
["bitfinex","ETHUSD",1641226188962,0.29557272,3769.7,3769.3,0.00625266]
["bitfinex","ETHUSD",1641226189369,0.1,3770.8,3770.6,6.06095451]
["bitfinex","ETHUSD",1641226189570,5.24500083,3771.2,3770.6,7.30615451]
["bitfinex","ETHUSD",1641226189765,5.24500083,3771.2,3770.7,0.319]
["bitfinex","ETHUSD",1641226189965,1.0,3771.8,3770.7,0.319]
["bitfinex","ETHUSD",1641226189966,3.11944025,3771.9,3770.8,8.75]
["bitfinex","ETHUSD",1641226190274,0.00454738,3771.2,3770.8,10.14368284]
["bitfinex","ETHUSD",1641226190464,0.00454738,3771.2,3770.9,1.0]
["bitfinex","ETHUSD",1641226190666,0.00397896,3771.1,3771.0,0.66277]
["bitfinex","ETHUSD",1641226190865,0.00397896,3771.1,3771.0,0.96277]
["bitfinex","ETHUSD",1641226191515,0.00397896,3771.1,3771.0,10.03177]
["bitfinex","ETHUSD",1641226191911,0.00397896,3771.1,3771.0,11.03177]
["bitfinex","ETHUSD",1641226192113,0.00397896,3771.1,3771.0,1.98177]
["bitfinex","ETHUSD",1641226192313,0.00397896,3771.1,3771.0,0.66277]
["bitfinex","ETHUSD",1641226192513,0.00397896,3771.1,3770.8,1.07468284]
["bitfinex","ETHUSD",1641226192916,0.00341054,3771.0,3770.8,1.07468284]
["bitfinex","ETHUSD",1641226193315,0.06512833,3771.6,3770.8,1.07468284]
["bitfinex","ETHUSD",1641226193316,0.00284211,3770.9,3770.8,1.07468284]
["bitfinex","ETHUSD",1641226195356,0.00284211,3770.9,3770.8,1.25142662]
["bitfinex","ETHUSD",1641226196161,0.06090478,3771.4,3770.8,1.25142662]
["bitfinex","ETHUSD",1641226196561,0.0022737,3771.3,3770.6,6.06095451]
["bitfinex","ETHUSD",1641226196961,0.00170527,3771.2,3770.7,0.00113684]
["bitfinex","ETHUSD",1641226197362,0.00113685,3771.1,3770.7,0.00113684]
["bitfinex","ETHUSD",1641226198562,0.66430685,3771.1,3770.7,0.00113684]
["bitfinex","ETHUSD",1641226199024,1.62554789,3771.0,3770.7,0.00113684]
["bitfinex","ETHUSD",1641226199926,1.62668474,3771.1,3770.7,0.00113684]
["bitfinex","ETHUSD",1641226200430,1.62668474,3771.1,3770.7,0.66415684]
["bitfinex","ETHUSD",1641226200731,0.00113685,3771.1,3770.7,0.66415684]
["bitfinex","ETHUSD",1641226201129,0.00113685,3771.1,3770.7,0.00113684]
["bitfinex","ETHUSD",1641226204270,1.97289358,3771.2,3770.7,0.00113684]
["bitfinex","ETHUSD",1641226204472,1.97289358,3771.2,3770.9,1.20161642]
["bitfinex","ETHUSD",1641226205273,4.74498814,3771.4,3770.9,1.20161642]
["bitfinex","ETHUSD",1641226205572,0.00113685,3771.3,3770.9,1.20161642]
["bitfinex","ETHUSD",1641226205976,0.00113685,3771.3,3770.9,1.86461642]
["bitfinex","ETHUSD",1641226206176,0.00113685,3771.3,3770.9,1.81461642]
["bitfinex","ETHUSD",1641226207013,0.00113685,3771.3,3771.0,0.3]
["bitfinex","ETHUSD",1641226207217,4.74498814,3771.6,3771.0,0.3]
["bitfinex","ETHUSD",1641226207414,4.74498814,3771.6,3771.1,0.66396685]
["bitfinex","ETHUSD",1641226207615,0.00113684,3771.5,3771.1,0.66396685]
["bitfinex","ETHUSD",1641226208017,0.00113684,3771.5,3771.2,0.66291]
["bitfinex","ETHUSD",1641226209421,0.00113684,3771.5,3771.2,0.96291]
["bitfinex","ETHUSD",1641226210674,0.00113684,3771.5,3771.2,2.43381]
["bitfinex","ETHUSD",1641226210872,0.00113684,3771.5,3771.3,1.3254709]
["bitfinex","ETHUSD",1641226211075,0.00113684,3771.5,3771.4,0.319]
["bitfinex","ETHUSD",1641226211275,1.74180084,3772.3,3771.5,2.9]
["bitfinex","ETHUSD",1641226211478,1.74180084,3772.3,3771.8,0.66279]
["bitfinex","ETHUSD",1641226211678,0.00397897,3772.2,3771.9,1.07702796]
["bitfinex","ETHUSD",1641226212077,0.00341054,3772.1,3771.9,1.07702796]
["bitfinex","ETHUSD",1641226212479,0.00284212,3772.0,3771.9,1.07702796]
["bitfinex","ETHUSD",1641226212682,0.00284212,3772.0,3771.8,0.66279]
["bitfinex","ETHUSD",1641226212879,0.00284212,3772.0,3771.9,1.98802]
["bitfinex","ETHUSD",1641226213079,1.74180084,3772.3,3771.9,1.98802]
["bitfinex","ETHUSD",1641226213479,0.00397897,3772.2,3771.9,1.98802]
["bitfinex","ETHUSD",1641226213923,0.00341054,3772.1,3771.8,0.66279]
["bitfinex","ETHUSD",1641226214331,0.00284212,3772.0,3771.8,0.66279]
["bitfinex","ETHUSD",1641226214729,1.69180084,3772.3,3771.8,0.66279]
["bitfinex","ETHUSD",1641226214730,0.0022737,3771.9,3771.8,0.66279]
["bitfinex","ETHUSD",1641226215631,1.69180084,3772.3,3771.8,0.66279]
["bitfinex","ETHUSD",1641226215833,1.69180084,3772.3,3771.9,1.32543]
["bitfinex","ETHUSD",1641226216031,0.00170527,3772.2,3771.9,2.65082]
["bitfinex","ETHUSD",1641226216235,1.69180084,3772.3,3771.9,2.65082]
["bitfinex","ETHUSD",1641226216534,0.06544273,3772.6,3772.1,4.9]
["bitfinex","ETHUSD",1641226216831,0.06544273,3772.6,3772.0,1.30113685]
["bitfinex","ETHUSD",1641226216832,0.00170527,3772.5,3772.0,1.30113685]
["bitfinex","ETHUSD",1641226217031,0.00170527,3772.5,3772.3,1.32531]
["bitfinex","ETHUSD",1641226217231,1.0,3773.1,3772.4,1.11573399]
["bitfinex","ETHUSD",1641226217433,1.0,3773.1,3772.5,0.66266]
["bitfinex","ETHUSD",1641226217668,0.00113685,3772.7,3772.5,0.66266]
["bitfinex","ETHUSD",1641226218069,0.00113685,3772.7,3772.3,1.32531]
["bitfinex","ETHUSD",1641226220777,0.00113685,3772.7,3772.2,1.32531]
["bitfinex","ETHUSD",1641226221080,0.00113685,3772.7,3771.8,2.76544148]
["bitfinex","ETHUSD",1641226221081,0.01200368,3772.3,3771.8,2.76544148]
["bitfinex","ETHUSD",1641226221276,0.01200368,3772.3,3770.7,0.355359]
["bitfinex","ETHUSD",1641226221277,0.01261362,3771.9,3770.7,0.355359]
["bitfinex","ETHUSD",1641226221523,0.663095,3771.7,3770.7,0.105359]
["bitfinex","ETHUSD",1641226221719,0.00284953,3771.5,3770.7,0.105359]
["bitfinex","ETHUSD",1641226222119,0.66309,3771.4,3770.7,0.105359]
["bitfinex","ETHUSD",1641226222419,0.66309,3771.4,3770.9,1.32611]
["bitfinex","ETHUSD",1641226222819,0.66309,3771.4,3771.0,0.00742635]
["bitfinex","ETHUSD",1641226223019,0.66309,3771.4,3771.1,0.66306]
["bitfinex","ETHUSD",1641226223419,0.66309,3771.4,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226224223,0.00284953,3771.5,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226224425,1.9803363,3771.3,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226224726,5.5803363,3771.3,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226225169,3.6,3771.3,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226225768,5.5803363,3771.3,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226226170,5.89283787,3771.3,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226226573,11.04283787,3771.3,3771.2,0.00628951]
["bitfinex","ETHUSD",1641226226770,12.04283787,3771.3,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226227172,9.41312,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226227370,6.71312,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226227770,8.6934563,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226228571,9.3565763,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226231821,24.7265763,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226232121,25.0265763,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226232520,25.02940254,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226232768,27.2571895,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226234175,11.8871895,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226234777,9.35940254,3771.2,3771.1,0.00685793]
["bitfinex","ETHUSD",1641226236277,9.35940254,3771.2,3770.8,0.0085632]
["bitfinex","ETHUSD",1641226237119,1.9803363,3771.1,3770.8,0.0085632]
["bitfinex","ETHUSD",1641226237324,0.66314,3771.0,3770.8,0.0085632]
["bitfinex","ETHUSD",1641226238123,8.1303363,3770.9,3770.8,0.0085632]
["bitfinex","ETHUSD",1641226240273,0.66317,3770.5,3768.8,1.5782059]
["bitfinex","ETHUSD",1641226240468,0.01262073,3770.0,3768.8,0.2517943]
["bitfinex","ETHUSD",1641226240671,1.22062073,3770.0,3769.6,0.00682108]
["bitfinex","ETHUSD",1641226240867,3.22547626,3769.9,3769.6,0.00682108]
["bitfinex","ETHUSD",1641226241067,1.41034175,3769.8,3769.6,0.00682108]
["bitfinex","ETHUSD",1641226241271,11.752156,3769.7,3769.6,0.00682108]
["bitfinex","ETHUSD",1641226241470,27.441156,3769.7,3769.6,0.00682108]
["bitfinex","ETHUSD",1641226242071,8.75,3769.6,3769.5,0.105358]
["bitfinex","ETHUSD",1641226242269,11.53172496,3769.6,3769.5,0.105358]
["bitfinex","ETHUSD",1641226242972,0.03100319,3769.4,3768.5,0.45]
["bitfinex","ETHUSD",1641226243173,13.51206126,3769.6,3768.5,0.45]
["bitfinex","ETHUSD",1641226243174,13.83106126,3769.6,3768.5,0.45]
["bitfinex","ETHUSD",1641226243372,0.66349,3769.1,3768.7,0.66347]
["bitfinex","ETHUSD",1641226243573,0.66349,3769.1,3768.6,0.00568424]
["bitfinex","ETHUSD",1641226243775,0.66349,3769.1,3768.8,0.00454739]
["bitfinex","ETHUSD",1641226244632,18.73467618,3769.2,3768.8,0.00454739]
["bitfinex","ETHUSD",1641226244633,8.37705,3768.9,3768.8,0.00454739]
["bitfinex","ETHUSD",1641226244830,10.98600716,3768.9,3768.8,0.00454739]
["bitfinex","ETHUSD",1641226245030,11.28600716,3768.9,3768.8,4.739e-05]
["bitfinex","ETHUSD",1641226245228,8.75,3768.8,3768.5,5.9e-05]
["bitfinex","ETHUSD",1641226245428,3.3377293,3768.7,3767.9,0.0017943]
["bitfinex","ETHUSD",1641226245630,0.6637517,3768.3,3767.9,0.0017943]
["bitfinex","ETHUSD",1641226245827,0.319,3768.2,3768.0,0.00341054]
["bitfinex","ETHUSD",1641226246029,0.919,3768.2,3768.0,0.00341054]
["bitfinex","ETHUSD",1641226246228,0.319,3768.2,3768.0,0.00341054]
["bitfinex","ETHUSD",1641226246428,2.13057174,3768.2,3768.0,0.00341054]
["bitfinex","ETHUSD",1641226247430,2.59816571,3768.7,3768.0,0.00341054]
["bitfinex","ETHUSD",1641226247667,1.39257009,3768.9,3768.2,0.06634467]
["bitfinex","ETHUSD",1641226247964,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226248166,2.13031837,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226248564,2.13031837,3768.8,3768.5,1.2015967]
["bitfinex","ETHUSD",1641226248970,2.13031837,3768.8,3768.5,1.1485967]
["bitfinex","ETHUSD",1641226249168,0.00113685,3768.8,3768.3,0.66512527]
["bitfinex","ETHUSD",1641226249368,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226249570,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641226249775,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226250371,0.00113685,3768.8,3768.4,0.66341]
["bitfinex","ETHUSD",1641226251073,0.00113685,3768.8,3768.6,1.215999]
["bitfinex","ETHUSD",1641226251273,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226251524,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641226251719,0.00113685,3768.8,3768.2,0.06634467]
["bitfinex","ETHUSD",1641226251720,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226252329,0.66355,3768.6,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226254531,0.00250953,3768.5,3768.3,0.00170527]
["bitfinex","ETHUSD",1641226254731,0.00250953,3768.5,3768.4,0.01326805]
["bitfinex","ETHUSD",1641226255191,0.00250953,3768.5,3768.4,0.01440489]
["bitfinex","ETHUSD",1641226258480,0.00250953,3768.5,3768.4,0.11976289]
["bitfinex","ETHUSD",1641226259726,2.20812104,3768.5,3768.4,0.67779911]
["bitfinex","ETHUSD",1641226259925,0.00250953,3768.5,3768.4,0.11976289]
["bitfinex","ETHUSD",1641226260128,2.60484803,3768.5,3768.4,0.11976289]
["bitfinex","ETHUSD",1641226260327,10.25484803,3768.5,3768.4,0.11976289]
["bitfinex","ETHUSD",1641226260527,7.65250953,3768.5,3768.4,0.11976289]
["bitfinex","ETHUSD",1641226260927,9.85812104,3768.5,3768.4,0.11976289]
["bitfinex","ETHUSD",1641226261328,2.20812104,3768.5,3768.4,0.11976289]
["bitfinex","ETHUSD",1641226264375,2.20812104,3768.5,3768.4,0.22512189]
["bitfinex","ETHUSD",1641226266178,4.80812104,3768.5,3768.4,0.22512189]
["bitfinex","ETHUSD",1641226266433,8.04678665,3768.5,3768.4,0.105358]
["bitfinex","ETHUSD",1641226266727,8.04678665,3768.5,3767.9,9.43e-05]
["bitfinex","ETHUSD",1641226266728,1.10439889,3768.0,3767.9,9.43e-05]
["bitfinex","ETHUSD",1641226266925,5.48460186,3768.0,3767.9,9.43e-05]
["bitfinex","ETHUSD",1641226267122,8.75,3767.9,3767.0,0.0017943]
["bitfinex","ETHUSD",1641226267326,1.18489175,3767.1,3767.0,0.0017943]
["bitfinex","ETHUSD",1641226267525,1.48489175,3767.1,3767.0,0.0017943]
["bitfinex","ETHUSD",1641226267725,7.45,3767.0,3766.0,1.79712671]
["bitfinex","ETHUSD",1641226267923,2.74179178,3766.9,3766.5,0.0017812]
["bitfinex","ETHUSD",1641226268123,3.04179178,3766.9,3766.5,0.0017812]
["bitfinex","ETHUSD",1641226268322,3.34179178,3766.9,3766.5,0.0017812]
["bitfinex","ETHUSD",1641226268524,0.319,3766.8,3766.5,0.0017812]
["bitfinex","ETHUSD",1641226268724,2.88570136,3766.7,3766.5,0.0017812]
["bitfinex","ETHUSD",1641226268924,4.57793,3766.6,3766.5,0.0017812]
["bitfinex","ETHUSD",1641226269126,1.32793,3766.6,3766.5,0.0017812]
["bitfinex","ETHUSD",1641226269327,1.32793,3766.6,3766.5,0.01258125]
["bitfinex","ETHUSD",1641226269731,3.53354151,3766.6,3766.5,0.01258125]
["bitfinex","ETHUSD",1641226270168,3.83354151,3766.6,3766.5,0.01258125]
["bitfinex","ETHUSD",1641226270376,6.54996621,3766.6,3766.5,0.57122597]
["bitfinex","ETHUSD",1641226270573,6.54996621,3766.6,3765.5,1.79712671]
["bitfinex","ETHUSD",1641226270574,0.66404,3766.1,3765.5,1.79712671]
["bitfinex","ETHUSD",1641226270772,2.67979303,3766.1,3765.5,1.79712671]
["bitfinex","ETHUSD",1641226270971,2.96039789,3766.4,3765.7,0.00454739]
["bitfinex","ETHUSD",1641226271175,3.26039789,3766.4,3765.7,0.00454739]
["bitfinex","ETHUSD",1641226271474,1.16118457,3766.1,3765.7,0.00454739]
["bitfinex","ETHUSD",1641226271774,0.6640283,3766.2,3765.7,0.00454739]
["bitfinex","ETHUSD",1641226272175,0.9640283,3766.2,3765.7,0.00454739]
["bitfinex","ETHUSD",1641226272375,1.3281,3765.9,3765.7,0.00454739]
["bitfinex","ETHUSD",1641226272576,1.3281,3765.9,3765.6,0.01168659]
["bitfinex","ETHUSD",1641226272776,1.9921298,3765.9,3765.6,0.01168659]
["bitfinex","ETHUSD",1641226273079,19.9801732,3766.8,3765.6,0.01168659]
["bitfinex","ETHUSD",1641226273080,2.61262868,3766.4,3765.6,0.01168659]
["bitfinex","ETHUSD",1641226273277,2.67055701,3766.5,3765.6,0.01168659]
["bitfinex","ETHUSD",1641226273477,0.66394,3766.1,3765.6,0.01168659]
["bitfinex","ETHUSD",1641226273776,0.00170527,3766.0,3765.6,0.01168659]
["bitfinex","ETHUSD",1641226274225,0.00113685,3765.9,3765.8,4.30754081]
["bitfinex","ETHUSD",1641226275827,0.00113685,3765.9,3765.8,5.30754081]
["bitfinex","ETHUSD",1641226276028,0.00113685,3765.9,3765.8,11.10754081]
["bitfinex","ETHUSD",1641226276227,0.00473988,3765.9,3765.8,11.10754081]
["bitfinex","ETHUSD",1641226276528,1.6181832,3767.2,3766.3,0.66369]
["bitfinex","ETHUSD",1641226276830,0.00682108,3767.1,3766.3,0.66369]
["bitfinex","ETHUSD",1641226277228,0.00625266,3767.0,3766.3,0.66369]
["bitfinex","ETHUSD",1641226277429,0.00625266,3767.0,3766.4,1.0542658]
["bitfinex","ETHUSD",1641226277676,0.00568423,3766.9,3766.4,1.0542658]
["bitfinex","ETHUSD",1641226278071,0.00511581,3766.8,3766.4,1.0542658]
["bitfinex","ETHUSD",1641226278471,0.00454739,3766.7,3766.4,1.0542658]
["bitfinex","ETHUSD",1641226278878,0.00397896,3766.6,3766.4,2.0542658]
["bitfinex","ETHUSD",1641226279076,0.00397896,3766.6,3766.4,1.0542658]
["bitfinex","ETHUSD",1641226279277,0.00341054,3766.5,3766.4,2.0542658]
["bitfinex","ETHUSD",1641226279775,0.01023162,3766.5,3766.4,1.0542658]
["bitfinex","ETHUSD",1641226281079,0.01023162,3766.5,3766.4,9.8042658]
["bitfinex","ETHUSD",1641226281518,0.01023162,3766.5,3766.4,10.8042658]
["bitfinex","ETHUSD",1641226281717,0.01023162,3766.5,3766.4,10.1042658]
["bitfinex","ETHUSD",1641226281918,0.01023162,3766.5,3766.4,10.4042658]
["bitfinex","ETHUSD",1641226282521,0.01023162,3766.5,3766.4,1.3542658]
["bitfinex","ETHUSD",1641226282723,0.01023162,3766.5,3766.4,0.3542658]
["bitfinex","ETHUSD",1641226283125,0.01023162,3766.5,3766.1,3.59370902]
["bitfinex","ETHUSD",1641226283528,0.00284212,3766.4,3766.3,0.105359]
["bitfinex","ETHUSD",1641226284126,1.25855707,3766.4,3766.3,0.105359]
["bitfinex","ETHUSD",1641226284526,0.00284212,3766.4,3766.3,0.105359]
["bitfinex","ETHUSD",1641226284726,1.1445,3766.6,3766.3,0.105359]
["bitfinex","ETHUSD",1641226284928,2.77876296,3767.1,3766.3,0.105359]
["bitfinex","ETHUSD",1641226285176,1.1604,3767.2,3766.3,0.105359]
["bitfinex","ETHUSD",1641226285378,0.00341054,3767.0,3766.3,0.105359]
["bitfinex","ETHUSD",1641226285580,1.08031014,3766.6,3766.3,0.105359]
["bitfinex","ETHUSD",1641226285781,2.58658712,3766.5,3766.3,0.105359]
["bitfinex","ETHUSD",1641226285986,3.2578507,3766.5,3766.3,0.105359]
["bitfinex","ETHUSD",1641226286280,8.36651368,3766.4,3766.3,0.105359]
["bitfinex","ETHUSD",1641226286482,8.24020395,3766.4,3766.3,0.105359]
["bitfinex","ETHUSD",1641226286681,5.65,3766.4,3766.3,0.105359]
["bitfinex","ETHUSD",1641226286984,5.95,3766.4,3766.3,0.105359]
["bitfinex","ETHUSD",1641226287181,5.95241047,3766.4,3766.3,0.11863445]
["bitfinex","ETHUSD",1641226287982,0.30241047,3766.4,3766.3,0.11863445]
["bitfinex","ETHUSD",1641226288587,0.00241047,3766.4,3766.3,0.11863445]
["bitfinex","ETHUSD",1641226289254,0.00241047,3766.4,3766.3,1.20293382]
["bitfinex","ETHUSD",1641226289852,0.00241047,3766.4,3766.3,7.90293382]
["bitfinex","ETHUSD",1641226290852,0.00241047,3766.4,3766.3,8.40963164]
["bitfinex","ETHUSD",1641226291255,0.00284211,3766.9,3766.4,8.75]
["bitfinex","ETHUSD",1641226291456,0.00284211,3766.9,3766.6,1.32732]
["bitfinex","ETHUSD",1641226291654,0.00227369,3766.8,3766.6,1.32732]
["bitfinex","ETHUSD",1641226292154,0.00170527,3766.7,3766.6,1.32732]
["bitfinex","ETHUSD",1641226292555,2.24645757,3767.7,3766.7,0.50669782]
["bitfinex","ETHUSD",1641226292772,2.24645757,3767.7,3767.4,0.6636]
["bitfinex","ETHUSD",1641226292973,2.25384707,3767.7,3767.4,0.6636]
["bitfinex","ETHUSD",1641226293175,0.0073895,3767.7,3767.4,0.6636]
["bitfinex","ETHUSD",1641226293377,0.0073895,3767.7,3767.5,1.38765168]
["bitfinex","ETHUSD",1641226293574,0.0073895,3767.7,3767.5,2.38765168]
["bitfinex","ETHUSD",1641226293776,2.24645757,3767.6,3767.5,2.8943495]
["bitfinex","ETHUSD",1641226293979,2.24645757,3767.6,3767.5,3.5578695]
["bitfinex","ETHUSD",1641226294382,1.44755757,3767.6,3767.5,8.8578695]
["bitfinex","ETHUSD",1641226294579,1.44755757,3767.6,3767.5,3.5578695]
["bitfinex","ETHUSD",1641226294979,0.0073895,3767.7,3767.5,3.5578695]
["bitfinex","ETHUSD",1641226295980,0.0073895,3767.7,3767.5,3.05117168]
["bitfinex","ETHUSD",1641226296730,0.0073895,3767.7,3767.4,0.6636]
["bitfinex","ETHUSD",1641226296934,0.0073895,3767.7,3767.2,1.32719]
["bitfinex","ETHUSD",1641226297132,0.0073895,3767.7,3767.0,0.66374]
["bitfinex","ETHUSD",1641226297733,1.05070929,3767.6,3767.0,0.66374]
["bitfinex","ETHUSD",1641226297931,0.6637427,3767.5,3767.0,0.67701175]
["bitfinex","ETHUSD",1641226298232,0.00568423,3767.4,3767.1,0.66376]
["bitfinex","ETHUSD",1641226298632,0.00511581,3767.3,3767.1,0.66376]
["bitfinex","ETHUSD",1641226299035,0.00454739,3767.2,3767.1,0.66376]
["bitfinex","ETHUSD",1641226299236,0.00454739,3767.2,3767.0,4.04070175]
["bitfinex","ETHUSD",1641226299636,0.00397896,3767.1,3767.0,4.04070175]
["bitfinex","ETHUSD",1641226301777,0.00397896,3767.1,3767.0,6.74070175]
["bitfinex","ETHUSD",1641226301976,0.00397896,3767.1,3767.0,4.04070175]
["bitfinex","ETHUSD",1641226302177,7.896e-05,3767.1,3767.0,4.34070175]
["bitfinex","ETHUSD",1641226302379,7.896e-05,3767.1,3767.0,8.39488912]
["bitfinex","ETHUSD",1641226302579,7.896e-05,3767.1,3767.0,8.46080655]
["bitfinex","ETHUSD",1641226302779,0.00199796,3767.7,3767.1,8.75]
["bitfinex","ETHUSD",1641226302981,0.00199796,3767.7,3767.6,9.77791994]
["bitfinex","ETHUSD",1641226303380,1.10439889,3768.0,3767.8,0.66342]
["bitfinex","ETHUSD",1641226303580,1.10439889,3768.0,3767.6,2.12791994]
["bitfinex","ETHUSD",1641226303581,1.10439889,3768.0,3767.7,1.3269]
["bitfinex","ETHUSD",1641226303782,0.00454739,3767.9,3767.7,1.3269]
["bitfinex","ETHUSD",1641226304030,0.00454739,3767.9,3767.7,2.3269]
["bitfinex","ETHUSD",1641226304228,0.00397897,3767.8,3767.7,2.3269]
["bitfinex","ETHUSD",1641226304429,0.00397897,3767.8,3767.7,1.3269]
["bitfinex","ETHUSD",1641226304628,0.00397897,3767.8,3767.7,5.3769]
["bitfinex","ETHUSD",1641226305430,1.10439889,3768.0,3767.8,5.9]
["bitfinex","ETHUSD",1641226305831,1.10439889,3768.0,3767.8,7.2268]
["bitfinex","ETHUSD",1641226306636,1.10439889,3768.0,3767.9,8.15]
["bitfinex","ETHUSD",1641226306834,1.10439889,3768.0,3767.9,1.0]
["bitfinex","ETHUSD",1641226307035,1.10553573,3768.0,3767.8,2.3268]
["bitfinex","ETHUSD",1641226307236,1.10553573,3768.0,3767.8,1.9901988]
["bitfinex","ETHUSD",1641226307435,0.007151,3768.4,3768.0,0.37196427]
["bitfinex","ETHUSD",1641226307679,0.007151,3768.4,3768.1,0.319]
["bitfinex","ETHUSD",1641226307873,0.0017812,3769.6,3768.1,0.319]
["bitfinex","ETHUSD",1641226307874,1.6181832,3769.3,3768.1,1.28228]
["bitfinex","ETHUSD",1641226308278,0.00170527,3768.6,3768.5,1.326418]
["bitfinex","ETHUSD",1641226308473,1.6181832,3769.3,3768.5,1.645418]
["bitfinex","ETHUSD",1641226308673,1.6181832,3769.3,3768.6,0.36591743]
["bitfinex","ETHUSD",1641226308873,0.00533901,3769.2,3768.6,0.68491743]
["bitfinex","ETHUSD",1641226309077,0.00533901,3769.2,3768.8,1.3263]
["bitfinex","ETHUSD",1641226309279,0.00284212,3769.1,3768.8,1.3263]
["bitfinex","ETHUSD",1641226309476,0.00284212,3769.1,3768.9,1.70619099]
["bitfinex","ETHUSD",1641226309676,0.0022737,3769.0,3768.9,2.70619099]
["bitfinex","ETHUSD",1641226310180,0.00192847,3769.2,3768.9,2.70619099]
["bitfinex","ETHUSD",1641226310379,0.00192847,3769.2,3769.0,1.98951]
["bitfinex","ETHUSD",1641226310579,0.00192847,3769.2,3769.0,2.98951]
["bitfinex","ETHUSD",1641226314635,0.00192847,3769.2,3769.1,7.06427805]
["bitfinex","ETHUSD",1641226315037,0.00306531,3769.2,3769.1,8.06427805]
["bitfinex","ETHUSD",1641226315480,0.00306531,3769.2,3769.1,1.61427805]
["bitfinex","ETHUSD",1641226316284,0.01961224,3769.6,3769.2,6.4]
["bitfinex","ETHUSD",1641226316482,0.01961224,3769.6,3769.3,0.66318]
["bitfinex","ETHUSD",1641226316683,0.00170527,3769.5,3769.3,1.66318]
["bitfinex","ETHUSD",1641226316883,0.00170527,3769.5,3769.3,0.66318]
["bitfinex","ETHUSD",1641226317087,0.00113685,3769.4,3769.2,1.0]
["bitfinex","ETHUSD",1641226317287,0.00113685,3769.4,3769.0,2.32635]
["bitfinex","ETHUSD",1641226317485,0.00113685,3769.4,3768.9,1.04304099]
["bitfinex","ETHUSD",1641226317892,0.00113685,3769.4,3769.0,0.00113684]
["bitfinex","ETHUSD",1641226318087,0.00113685,3769.4,3769.3,2.7]
["bitfinex","ETHUSD",1641226319567,0.00283655,3769.4,3769.3,2.71326488]
["bitfinex","ETHUSD",1641226321475,0.00283655,3769.4,3769.3,2.81862288]
["bitfinex","ETHUSD",1641226323677,2.15935559,3769.4,3769.3,2.81862288]
["bitfinex","ETHUSD",1641226325284,2.15935559,3769.4,3769.3,3.81862288]
["bitfinex","ETHUSD",1641226325484,0.00283655,3769.4,3769.3,11.51862288]
["bitfinex","ETHUSD",1641226325685,0.00283655,3769.4,3769.3,13.13762288]
["bitfinex","ETHUSD",1641226326530,0.00283655,3769.4,3769.3,4.43762288]
["bitfinex","ETHUSD",1641226327030,0.00283655,3769.4,3769.3,3.81862288]
["bitfinex","ETHUSD",1641226331482,0.00283655,3769.4,3769.3,3.71326488]
["bitfinex","ETHUSD",1641226333081,0.00283655,3769.4,3769.3,3.81862388]
["bitfinex","ETHUSD",1641226335937,0.00283655,3769.4,3769.3,4.41862388]
["bitfinex","ETHUSD",1641226336337,0.0017943,3770.3,3769.4,0.0028]
["bitfinex","ETHUSD",1641226336539,0.0017943,3770.3,3769.9,0.66298]
["bitfinex","ETHUSD",1641226336738,0.00454739,3770.2,3769.9,0.66298]
["bitfinex","ETHUSD",1641226336939,0.00454739,3770.2,3770.0,1.69928887]
["bitfinex","ETHUSD",1641226337141,0.00397897,3770.1,3770.0,2.54108887]
["bitfinex","ETHUSD",1641226337344,0.00397897,3770.1,3770.0,5.90407887]
["bitfinex","ETHUSD",1641226337540,0.00397897,3770.1,3770.0,4.20407887]
["bitfinex","ETHUSD",1641226337795,0.00397897,3770.1,3770.0,4.86703647]
["bitfinex","ETHUSD",1641226338200,0.00397897,3770.1,3770.0,4.56703647]
["bitfinex","ETHUSD",1641226338396,0.00397897,3770.1,3770.0,0.8418]
["bitfinex","ETHUSD",1641226338596,0.00397897,3770.1,3769.9,1.32599]
["bitfinex","ETHUSD",1641226338998,0.00341054,3770.0,3769.9,1.32599]
["bitfinex","ETHUSD",1641226340101,0.00341054,3770.0,3769.9,4.02599]
["bitfinex","ETHUSD",1641226340299,0.00341054,3770.0,3769.9,5.02599]
["bitfinex","ETHUSD",1641226341001,0.00486665,3770.0,3769.9,2.33925259]
["bitfinex","ETHUSD",1641226341455,0.66046742,3770.5,3769.9,2.33925259]
["bitfinex","ETHUSD",1641226341646,0.66046742,3770.5,3770.2,0.66309]
["bitfinex","ETHUSD",1641226342046,0.66046742,3770.5,3769.9,0.01326259]
["bitfinex","ETHUSD",1641226342652,0.66323,3770.4,3769.9,0.01326259]
["bitfinex","ETHUSD",1641226343050,0.00170527,3770.3,3769.9,2.00464357]
["bitfinex","ETHUSD",1641226343551,0.00113685,3770.2,3769.9,2.00464357]
["bitfinex","ETHUSD",1641226343751,0.00113685,3770.2,3770.0,1.05366662]
["bitfinex","ETHUSD",1641226343952,1.75516365,3770.3,3770.0,1.05366662]
["bitfinex","ETHUSD",1641226344152,1.75516365,3770.3,3770.0,1.15902562]
["bitfinex","ETHUSD",1641226344350,0.00113685,3770.2,3770.0,1.15902562]
["bitfinex","ETHUSD",1641226345583,0.00113685,3770.2,3770.0,0.105359]
["bitfinex","ETHUSD",1641226347385,1.7563005,3770.2,3770.0,0.105359]
["bitfinex","ETHUSD",1641226347594,2.4195705,3770.2,3770.0,0.105359]
["bitfinex","ETHUSD",1641226347790,1.7563005,3770.2,3770.0,0.105359]
["bitfinex","ETHUSD",1641226348590,1.7563005,3770.2,3770.0,2.805359]
["bitfinex","ETHUSD",1641226350254,1.7063005,3770.2,3770.0,2.805359]
["bitfinex","ETHUSD",1641226350555,0.952,3770.3,3770.0,2.805359]
["bitfinex","ETHUSD",1641226352152,0.95331774,3770.3,3770.0,2.805359]
["bitfinex","ETHUSD",1641226354401,0.95331774,3770.3,3770.0,2.7]
["bitfinex","ETHUSD",1641226355203,0.95331774,3770.3,3770.2,1.18195828]
["bitfinex","ETHUSD",1641226356638,0.00131774,3770.3,3770.2,1.18195828]
["bitfinex","ETHUSD",1641226360048,0.00131774,3770.3,3770.2,1.84498828]
["bitfinex","ETHUSD",1641226362793,0.00131774,3770.3,3770.2,1.85824982]
["bitfinex","ETHUSD",1641226366451,0.65844416,3770.5,3770.3,2.95]
["bitfinex","ETHUSD",1641226366654,0.65844416,3770.5,3770.4,1.0]
["bitfinex","ETHUSD",1641226367152,0.65844416,3770.5,3770.3,1.663]
["bitfinex","ETHUSD",1641226367352,0.65844416,3770.5,3770.3,0.663]
["bitfinex","ETHUSD",1641226367553,0.00113685,3770.4,3770.3,1.663]
["bitfinex","ETHUSD",1641226367785,0.59327681,3770.5,3770.3,0.663]
["bitfinex","ETHUSD",1641226368085,0.59327681,3770.5,3770.3,1.0]
["bitfinex","ETHUSD",1641226368487,0.59327681,3770.5,3770.2,2.85824982]
["bitfinex","ETHUSD",1641226368684,0.59327681,3770.5,3770.2,1.85824982]
["bitfinex","ETHUSD",1641226368887,0.59327681,3770.5,3770.3,1.0]
["bitfinex","ETHUSD",1641226369091,0.59327681,3770.5,3770.2,2.85824982]
["bitfinex","ETHUSD",1641226369294,0.59327681,3770.5,3770.2,1.85824982]
["bitfinex","ETHUSD",1641226369491,0.59327681,3770.5,3770.3,1.0]
["bitfinex","ETHUSD",1641226369694,0.59327681,3770.5,3770.2,2.85824982]
["bitfinex","ETHUSD",1641226370093,0.59327681,3770.5,3770.3,1.0]
["bitfinex","ETHUSD",1641226370292,0.59327681,3770.5,3770.3,1.66302]
["bitfinex","ETHUSD",1641226370491,0.59327681,3770.5,3770.3,0.66302]
["bitfinex","ETHUSD",1641226370691,0.59327681,3770.5,3770.2,1.85824982]
["bitfinex","ETHUSD",1641226370892,1.74265805,3770.4,3770.2,1.85824982]
["bitfinex","ETHUSD",1641226373644,1.74384698,3770.4,3770.2,2.52127982]
["bitfinex","ETHUSD",1641226373945,1.74384698,3770.4,3770.3,1.0]
["bitfinex","ETHUSD",1641226376588,1.74384698,3770.4,3770.2,1.85824982]
["bitfinex","ETHUSD",1641226377592,0.00118893,3770.4,3770.2,1.85824982]
["bitfinex","ETHUSD",1641226381149,0.00118893,3770.4,3770.2,0.01326154]
["bitfinex","ETHUSD",1641226381150,2.57073065,3770.4,3770.2,0.01326154]
["bitfinex","ETHUSD",1641226381349,0.30118893,3770.4,3770.2,0.01326154]
["bitfinex","ETHUSD",1641226381548,3.96435973,3770.4,3770.2,0.01326154]
["bitfinex","ETHUSD",1641226381751,4.26435973,3770.4,3770.2,0.01326154]
["bitfinex","ETHUSD",1641226382548,6.81351308,3770.4,3770.2,0.01326154]
["bitfinex","ETHUSD",1641226382811,6.81351308,3770.4,3769.4,1.16007268]
["bitfinex","ETHUSD",1641226382812,12.64354745,3770.3,3769.4,1.32653]
["bitfinex","ETHUSD",1641226383012,1.3266986,3769.9,3769.3,5.306]
["bitfinex","ETHUSD",1641226383218,1.3266986,3769.9,3769.5,0.00511582]
["bitfinex","ETHUSD",1641226383219,0.66335,3769.9,3769.5,0.00511582]
["bitfinex","ETHUSD",1641226383411,2.89689811,3769.8,3769.5,0.00511582]
["bitfinex","ETHUSD",1641226383611,26.44353049,3769.6,3769.5,0.00511582]
["bitfinex","ETHUSD",1641226383814,27.8049278,3769.6,3769.5,0.00511582]
["bitfinex","ETHUSD",1641226384015,28.4049278,3769.6,3769.5,0.00511582]
["bitfinex","ETHUSD",1641226384216,29.07090547,3769.6,3769.5,0.00511582]
["bitfinex","ETHUSD",1641226384416,8.7,3769.5,3769.4,7.482e-05]
["bitfinex","ETHUSD",1641226385818,11.54534946,3769.5,3769.4,7.482e-05]
["bitfinex","ETHUSD",1641226386850,16.62637661,3769.5,3769.3,5.23265182]
["bitfinex","ETHUSD",1641226387044,11.40276556,3769.4,3769.3,2.41133098]
["bitfinex","ETHUSD",1641226387244,9.96623556,3769.4,3769.3,2.41133098]
["bitfinex","ETHUSD",1641226387444,9.96623556,3769.4,3769.3,2.41246782]
["bitfinex","ETHUSD",1641226388045,11.54726271,3769.4,3769.3,2.41246782]
["bitfinex","ETHUSD",1641226388446,15.04726271,3769.4,3769.3,2.41246782]
["bitfinex","ETHUSD",1641226388746,14.74726271,3769.4,3769.3,2.41246782]
["bitfinex","ETHUSD",1641226390199,8.74726271,3769.4,3769.3,2.41246782]
["bitfinex","ETHUSD",1641226391599,8.74726271,3769.4,3769.3,5.11246782]
["bitfinex","ETHUSD",1641226391800,5.24726271,3769.4,3769.3,5.11246782]
["bitfinex","ETHUSD",1641226392704,6.24726271,3769.4,3769.3,5.11246782]
["bitfinex","ETHUSD",1641226393961,6.24726271,3769.4,3769.3,5.06246782]
["bitfinex","ETHUSD",1641226394155,10.69726271,3769.4,3769.3,1.36037557]
["bitfinex","ETHUSD",1641226394754,6.24726271,3769.4,3769.3,1.36037557]
["bitfinex","ETHUSD",1641226394956,6.24980789,3769.4,3769.3,1.36037557]
["bitfinex","ETHUSD",1641226395455,9.74980789,3769.4,3769.3,1.36037557]
["bitfinex","ETHUSD",1641226396355,6.55,3769.3,3769.1,0.01326488]
["bitfinex","ETHUSD",1641226396555,2.58444928,3769.2,3769.1,0.01326488]
["bitfinex","ETHUSD",1641226396955,2.58444928,3769.2,3769.1,0.01440173]
["bitfinex","ETHUSD",1641226397356,2.88444928,3769.2,3769.1,0.00113685]
["bitfinex","ETHUSD",1641226397689,0.25,3769.2,3769.1,0.105359]
["bitfinex","ETHUSD",1641226397891,0.663504,3769.3,3769.1,0.105359]
["bitfinex","ETHUSD",1641226398890,2.85,3769.2,3769.1,0.105359]
["bitfinex","ETHUSD",1641226399291,3.15,3769.2,3769.1,0.105359]
["bitfinex","ETHUSD",1641226400191,0.663504,3769.3,3769.1,0.105359]
["bitfinex","ETHUSD",1641226400992,0.66606518,3769.4,3769.1,0.105359]
["bitfinex","ETHUSD",1641226401644,0.00254518,3769.4,3769.2,1.00801921]
["bitfinex","ETHUSD",1641226405992,0.00254518,3769.4,3769.2,2.00801921]
["bitfinex","ETHUSD",1641226406194,0.00383852,3769.3,3769.2,2.00801921]
["bitfinex","ETHUSD",1641226406795,0.06491203,3769.6,3769.3,8.7]
["bitfinex","ETHUSD",1641226406995,0.06491203,3769.6,3769.4,0.66311]
["bitfinex","ETHUSD",1641226407194,0.00113684,3769.5,3769.4,1.66311]
["bitfinex","ETHUSD",1641226407595,2.7160461,3770.4,3769.4,1.66311]
["bitfinex","ETHUSD",1641226407596,0.00568423,3770.3,3770.1,1.16382091]
["bitfinex","ETHUSD",1641226407993,0.00511581,3770.2,3770.1,1.16382091]
["bitfinex","ETHUSD",1641226412697,0.00511581,3770.2,3770.1,3.86382091]
["bitfinex","ETHUSD",1641226414703,0.00511581,3770.2,3770.1,4.86382091]
["bitfinex","ETHUSD",1641226415502,0.00511581,3770.2,3770.1,10.41382091]
["bitfinex","ETHUSD",1641226415702,0.59327681,3770.5,3770.2,8.7]
["bitfinex","ETHUSD",1641226415905,0.59327681,3770.5,3770.2,9.36297]
["bitfinex","ETHUSD",1641226416105,0.00113685,3770.4,3770.3,1.0]
["bitfinex","ETHUSD",1641226416453,0.0025592,3770.9,3770.3,2.32579]
["bitfinex","ETHUSD",1641226416642,0.0025592,3770.9,3770.8,1.17312565]
["bitfinex","ETHUSD",1641226421906,0.0025592,3770.9,3770.6,0.66293]
["bitfinex","ETHUSD",1641226422208,0.0025592,3770.9,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226422209,0.00227369,3770.8,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226422404,0.66543369,3770.8,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226422606,0.00170527,3770.7,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226423007,0.00113684,3770.6,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226423208,0.66436274,3770.6,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226423406,0.9632259,3770.6,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226423611,1.9264559,3770.6,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226424242,1.7955763,3770.5,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226425242,1.7955763,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226425641,2.0955763,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226428591,2.09825852,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226428796,1.79825852,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226429195,0.00268222,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226429996,0.30268222,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226430699,2.05864083,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226431100,0.30268222,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226431541,0.00268222,3770.4,3770.3,0.01326048]
["bitfinex","ETHUSD",1641226431943,1.75864083,3770.4,3770.1,2.7]
["bitfinex","ETHUSD",1641226432146,0.6633147,3770.3,3770.1,2.7]
["bitfinex","ETHUSD",1641226432641,9.0,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226432842,9.96336,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226433243,1.26336,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226433444,4.63750181,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226434247,3.01931861,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226434747,2.71931861,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226434947,4.33750181,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226435996,4.63750181,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226436197,7.16931861,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641226436401,0.66332,3769.8,3769.2,3.87891049]
["bitfinex","ETHUSD",1641226436598,0.66332,3769.8,3769.3,0.95]
["bitfinex","ETHUSD",1641226436599,0.6633062,3769.6,3769.3,0.95]
["bitfinex","ETHUSD",1641226436798,0.6633062,3769.6,3769.3,0.95511581]
["bitfinex","ETHUSD",1641226436998,0.6633062,3769.6,3769.3,0.00511581]
["bitfinex","ETHUSD",1641226437601,1.75595861,3769.5,3769.2,0.00568424]
["bitfinex","ETHUSD",1641226437800,3.08263131,3769.5,3769.2,0.00568424]
["bitfinex","ETHUSD",1641226438401,1.3266727,3769.5,3769.2,0.00568424]
["bitfinex","ETHUSD",1641226439655,0.00403821,3769.4,3769.2,0.00568424]
["bitfinex","ETHUSD",1641226440058,0.0015406,3769.4,3769.2,0.00568424]
["bitfinex","ETHUSD",1641226441057,0.0015406,3769.4,3769.1,0.06104324]
["bitfinex","ETHUSD",1641226442995,0.5648806,3769.5,3769.1,0.06104324]
["bitfinex","ETHUSD",1641226443402,0.00113685,3769.4,3769.1,0.06104324]
["bitfinex","ETHUSD",1641226444105,0.00113685,3769.4,3769.1,2.76104324]
["bitfinex","ETHUSD",1641226444901,1.75978514,3769.4,3769.1,2.76104324]
["bitfinex","ETHUSD",1641226446751,0.00113685,3769.4,3769.1,2.76104324]
["bitfinex","ETHUSD",1641226448957,0.30113685,3769.4,3769.1,2.76104324]
["bitfinex","ETHUSD",1641226449159,2.7231406,3769.4,3769.1,2.76104324]
["bitfinex","ETHUSD",1641226449366,3.0231406,3769.4,3769.1,2.76104324]
["bitfinex","ETHUSD",1641226449557,1.32703,3769.0,3768.3,3.8263]
["bitfinex","ETHUSD",1641226449759,0.1799,3769.1,3768.0,3.6125]
["bitfinex","ETHUSD",1641226449958,0.1799,3769.1,3768.4,0.00454738]
["bitfinex","ETHUSD",1641226449959,0.6,3768.9,3768.4,0.00454738]
["bitfinex","ETHUSD",1641226450197,1.31089886,3768.8,3768.4,0.00454738]
["bitfinex","ETHUSD",1641226450402,0.66353,3768.6,3768.4,0.00454738]
["bitfinex","ETHUSD",1641226450602,1.32715,3768.6,3768.4,0.00454738]
["bitfinex","ETHUSD",1641226450800,1.62715,3768.6,3768.4,0.00454738]
["bitfinex","ETHUSD",1641226450998,1.92715,3768.6,3768.4,0.00454738]
["bitfinex","ETHUSD",1641226451598,7.55,3768.5,3768.1,0.105359]
["bitfinex","ETHUSD",1641226451800,0.66364,3768.3,3768.1,0.105359]
["bitfinex","ETHUSD",1641226452001,7.46364,3768.3,3768.2,0.00113685]
["bitfinex","ETHUSD",1641226452399,0.66374,3767.8,3767.2,0.06491303]
["bitfinex","ETHUSD",1641226452601,8.7,3768.1,3767.2,0.06491303]
["bitfinex","ETHUSD",1641226452602,3.0541994,3768.0,3767.2,0.06491303]
["bitfinex","ETHUSD",1641226452801,3.0541994,3768.0,3766.9,0.001797]
["bitfinex","ETHUSD",1641226452802,0.66378,3767.5,3766.9,0.001797]
["bitfinex","ETHUSD",1641226453000,0.6639071,3767.2,3766.9,0.001797]
["bitfinex","ETHUSD",1641226453200,0.70257818,3767.2,3767.0,0.00170527]
["bitfinex","ETHUSD",1641226453400,9.7,3766.8,3766.7,0.45]
["bitfinex","ETHUSD",1641226453602,8.7,3766.7,3766.0,0.001797]
["bitfinex","ETHUSD",1641226453801,8.7,3766.7,3764.4,6.14248234]
["bitfinex","ETHUSD",1641226453802,8.0,3766.4,3764.4,6.14248234]
["bitfinex","ETHUSD",1641226454055,8.71255214,3765.7,3765.6,4.22971965]
["bitfinex","ETHUSD",1641226454355,6.8,3765.5,3764.7,4.34819153]
["bitfinex","ETHUSD",1641226454559,1.35678668,3765.3,3764.7,4.34819153]
["bitfinex","ETHUSD",1641226454757,0.03447173,3765.4,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226454958,0.3,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226455157,0.66413,3765.5,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226455356,2.32848,3765.6,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226455560,1.62848,3765.6,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226455956,1.75007511,3765.4,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226457059,2.41431511,3765.5,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226457896,1.75007511,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226458700,0.66424,3765.5,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226458901,0.3,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226459103,0.66424,3765.5,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226459504,1.75007511,3765.4,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226460004,2.05007511,3765.4,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226460906,6.81416,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226461104,7.11416,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226461305,6.11416,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226461548,6.117274,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226461750,5.453114,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226461952,8.517274,3765.3,3765.2,0.01023162]
["bitfinex","ETHUSD",1641226462150,0.05,3765.0,3764.2,0.001797]
["bitfinex","ETHUSD",1641226462354,8.16276733,3764.3,3764.2,0.001797]
["bitfinex","ETHUSD",1641226462652,1.35266733,3764.3,3764.2,0.001797]
["bitfinex","ETHUSD",1641226463549,2.01702733,3764.3,3764.2,0.001797]
["bitfinex","ETHUSD",1641226463949,8.06702733,3764.3,3764.2,0.001797]
["bitfinex","ETHUSD",1641226464353,7.06702733,3764.3,3764.2,0.001797]
["bitfinex","ETHUSD",1641226464554,7.06702733,3764.3,3764.1,0.105359]
["bitfinex","ETHUSD",1641226464555,1.32897,3763.8,3763.3,0.001797]
["bitfinex","ETHUSD",1641226464755,4.23497513,3763.7,3763.3,0.001797]
["bitfinex","ETHUSD",1641226464960,8.71296711,3763.5,3763.4,0.01023163]
["bitfinex","ETHUSD",1641226465212,7.3,3763.4,3762.4,0.001797]
["bitfinex","ETHUSD",1641226465413,8.7,3763.4,3763.3,0.005359]
["bitfinex","ETHUSD",1641226465615,1.89123696,3763.4,3763.3,0.005359]
["bitfinex","ETHUSD",1641226465812,4.51911004,3763.4,3763.3,2.705359]
["bitfinex","ETHUSD",1641226466218,3.29251308,3763.4,3763.3,2.705359]
["bitfinex","ETHUSD",1641226466419,6.05,3763.3,3762.6,0.00454738]
["bitfinex","ETHUSD",1641226466620,0.66459,3763.0,3762.6,0.00454738]
["bitfinex","ETHUSD",1641226466818,0.6646,3762.8,3762.5,0.00511581]
["bitfinex","ETHUSD",1641226467419,0.6646,3762.8,3762.7,1.09980233]
["bitfinex","ETHUSD",1641226467819,0.66447,3763.2,3762.7,1.10378129]
["bitfinex","ETHUSD",1641226468223,0.66447,3763.2,3762.8,0.00341054]
["bitfinex","ETHUSD",1641226468421,2.64488414,3763.9,3762.8,6.12341054]
["bitfinex","ETHUSD",1641226468620,0.24355897,3764.0,3762.9,1.0]
["bitfinex","ETHUSD",1641226468821,0.00170527,3763.7,3763.5,1.00624665]
["bitfinex","ETHUSD",1641226469069,0.66611527,3763.7,3763.5,1.00624665]
["bitfinex","ETHUSD",1641226469265,0.00113685,3763.6,3763.5,1.00624665]
["bitfinex","ETHUSD",1641226469469,0.00113685,3763.6,3763.0,0.00227369]
["bitfinex","ETHUSD",1641226470969,0.00113685,3763.6,3763.4,1.202991]
["bitfinex","ETHUSD",1641226472471,0.0029023,3763.5,3763.4,1.202991]
["bitfinex","ETHUSD",1641226474720,0.0029023,3763.5,3763.4,5.252991]
["bitfinex","ETHUSD",1641226475424,0.0029023,3763.5,3763.4,1.152991]
["bitfinex","ETHUSD",1641226476760,0.0029023,3763.5,3763.4,9.352991]
["bitfinex","ETHUSD",1641226476960,0.0029023,3763.5,3763.4,10.352991]
["bitfinex","ETHUSD",1641226477365,0.0029023,3763.5,3763.4,10.41890843]
["bitfinex","ETHUSD",1641226479868,0.0029023,3763.5,3763.4,10.352991]
["bitfinex","ETHUSD",1641226480070,0.105359,3764.0,3763.5,8.7]
["bitfinex","ETHUSD",1641226480302,0.105359,3764.0,3763.7,0.66406]
["bitfinex","ETHUSD",1641226480507,0.00170527,3763.9,3763.8,9.019]
["bitfinex","ETHUSD",1641226480707,0.00176427,3764.0,3763.9,8.7]
["bitfinex","ETHUSD",1641226480903,0.05,3765.0,3764.0,9.7198937]
["bitfinex","ETHUSD",1641226481104,0.05,3765.0,3764.1,3.13568519]
["bitfinex","ETHUSD",1641226481404,0.00568424,3764.9,3764.2,0.319]
["bitfinex","ETHUSD",1641226481605,0.00568424,3764.9,3764.3,3.01137072]
["bitfinex","ETHUSD",1641226481807,0.06528123,3764.4,3764.2,0.319]
["bitfinex","ETHUSD",1641226482003,0.06528123,3764.4,3764.3,8.76591743]
["bitfinex","ETHUSD",1641226483208,2.99994629,3764.4,3764.3,0.06591743]
["bitfinex","ETHUSD",1641226483405,2.99994629,3764.4,3764.2,0.319]
["bitfinex","ETHUSD",1641226483606,3.00262615,3764.4,3764.3,0.0132825]
["bitfinex","ETHUSD",1641226484065,0.00267986,3764.4,3764.3,0.0132825]
["bitfinex","ETHUSD",1641226484465,0.00267986,3764.4,3764.3,15.3832825]
["bitfinex","ETHUSD",1641226484866,0.00267986,3764.4,3764.3,20.6962825]
["bitfinex","ETHUSD",1641226485266,0.00267986,3764.4,3764.3,20.76219993]
["bitfinex","ETHUSD",1641226485668,0.00267986,3764.4,3764.3,9.54219993]
["bitfinex","ETHUSD",1641226486469,0.00267986,3764.4,3764.3,24.91219993]
["bitfinex","ETHUSD",1641226487366,0.00267986,3764.4,3764.3,5.39219993]
["bitfinex","ETHUSD",1641226487808,2.99994629,3764.9,3764.8,1.28559025]
["bitfinex","ETHUSD",1641226492255,2.99994629,3764.9,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226492755,0.00511581,3764.8,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226493155,0.00454739,3764.7,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226493560,0.00397897,3764.6,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226493958,0.00341054,3764.5,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226494461,0.00239965,3764.6,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226494462,0.00284212,3764.4,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226495063,0.00284212,3764.4,3764.3,6.50305542]
["bitfinex","ETHUSD",1641226495918,0.00284212,3764.4,3764.3,7.50305542]
["bitfinex","ETHUSD",1641226496121,0.00284212,3764.4,3764.3,7.82205542]
["bitfinex","ETHUSD",1641226496317,4.212e-05,3764.4,3764.3,7.82205542]
["bitfinex","ETHUSD",1641226496517,4.212e-05,3764.4,3764.3,15.22205542]
["bitfinex","ETHUSD",1641226496720,4.212e-05,3764.4,3764.3,30.59205542]
["bitfinex","ETHUSD",1641226497116,4.212e-05,3764.4,3764.3,34.43955542]
["bitfinex","ETHUSD",1641226497919,0.80470177,3766.4,3764.4,8.7]
["bitfinex","ETHUSD",1641226498121,0.14086177,3766.4,3765.5,0.66378]
["bitfinex","ETHUSD",1641226498723,0.01023162,3766.2,3765.5,0.66378]
["bitfinex","ETHUSD",1641226499185,0.6735632,3766.1,3764.8,0.076915]
["bitfinex","ETHUSD",1641226499385,0.6735632,3766.1,3764.8,0.021015]
["bitfinex","ETHUSD",1641226499584,2.80423191,3766.0,3764.8,0.021015]
["bitfinex","ETHUSD",1641226499984,0.00852635,3765.9,3764.8,0.021015]
["bitfinex","ETHUSD",1641226500184,0.30852635,3765.9,3764.8,0.021015]
["bitfinex","ETHUSD",1641226500386,0.00795793,3765.8,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226500687,0.66403,3765.5,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226500888,1.3354495,3765.7,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226501088,0.00568423,3765.4,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226501290,0.01248959,3765.9,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226501291,0.00682108,3765.6,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226501486,0.00511581,3765.3,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226501688,0.00625266,3765.5,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226501888,0.00454739,3765.2,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226502088,2.93599891,3766.4,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226502089,0.00568423,3765.4,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226502288,0.00397896,3765.1,3764.9,1.68520138]
["bitfinex","ETHUSD",1641226502488,0.00511581,3765.3,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226502713,0.00341054,3765.0,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226502920,0.00454739,3765.2,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226503121,0.00341054,3765.0,3764.9,1.02130138]
["bitfinex","ETHUSD",1641226503320,0.00397896,3765.1,3764.4,3.8488]
["bitfinex","ETHUSD",1641226503521,0.00341054,3765.0,3764.3,9.1737825]
["bitfinex","ETHUSD",1641226503720,0.00341054,3765.0,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226504023,0.66706212,3764.9,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226504421,0.00227369,3764.8,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226504621,2.62431096,3764.8,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226504821,0.00170527,3764.7,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226505231,0.00113685,3764.6,3764.3,5.3262825]
["bitfinex","ETHUSD",1641226506228,0.00113685,3764.6,3764.5,1.26617792]
["bitfinex","ETHUSD",1641226507269,0.00113685,3764.6,3764.5,1.21617792]
["bitfinex","ETHUSD",1641226507469,0.00113685,3764.6,3764.5,6.91617792]
["bitfinex","ETHUSD",1641226508073,0.00295949,3764.6,3764.5,1.21617792]
["bitfinex","ETHUSD",1641226508273,0.00295949,3764.6,3764.5,1.22945954]
["bitfinex","ETHUSD",1641226509475,0.00295949,3764.6,3764.5,0.03729844]
["bitfinex","ETHUSD",1641226510420,0.01208474,3764.6,3764.5,0.03729844]
["bitfinex","ETHUSD",1641226511421,3.0124203,3764.6,3764.5,0.03729844]
["bitfinex","ETHUSD",1641226511823,4.30387762,3764.6,3764.5,0.03729844]
["bitfinex","ETHUSD",1641226512019,4.30387762,3764.6,3764.3,0.8221]
["bitfinex","ETHUSD",1641226512020,8.7,3764.5,3764.3,0.8221]
["bitfinex","ETHUSD",1641226512219,8.7,3764.5,3762.6,12.67593564]
["bitfinex","ETHUSD",1641226512220,9.36439,3764.4,3762.6,12.67593564]
["bitfinex","ETHUSD",1641226512418,9.36439,3764.4,3762.6,9.72228358]
["bitfinex","ETHUSD",1641226512419,2.79513714,3764.3,3762.6,9.72228358]
["bitfinex","ETHUSD",1641226512621,2.79513714,3764.3,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226512623,0.3,3764.3,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226512821,0.01245832,3763.7,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226513020,0.3,3763.2,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226513222,1.32911,3763.0,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226513422,1.62911,3763.0,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226513623,1.32911,3763.0,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226514075,0.66457,3763.0,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226515179,3.00033556,3762.9,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226515574,11.51916735,3762.8,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226515772,8.71291427,3762.8,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226515975,0.31291427,3762.8,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226516373,3.06291427,3762.8,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226516574,3.05,3762.8,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226516976,6.05033556,3762.8,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226517822,6.00033556,3762.8,3762.7,0.0096632]
["bitfinex","ETHUSD",1641226518620,8.7,3762.7,3762.6,0.0017892]
["bitfinex","ETHUSD",1641226518823,1.6523865,3762.4,3762.0,0.03]
["bitfinex","ETHUSD",1641226519025,8.71254235,3762.1,3762.0,0.03]
["bitfinex","ETHUSD",1641226519223,8.71254235,3762.1,3760.9,3.60049438]
["bitfinex","ETHUSD",1641226519224,8.6799,3762.0,3760.9,3.60049438]
["bitfinex","ETHUSD",1641226519424,9.8384,3762.0,3760.7,9.72049438]
["bitfinex","ETHUSD",1641226519628,9.8384,3762.0,3761.8,0.00511581]
["bitfinex","ETHUSD",1641226519629,0.319,3761.9,3761.8,0.00511581]
["bitfinex","ETHUSD",1641226519826,10.37096002,3761.9,3761.8,0.00511581]
["bitfinex","ETHUSD",1641226520023,12.36550402,3761.9,3761.8,0.00511581]
["bitfinex","ETHUSD",1641226520224,13.40458035,3761.9,3761.8,0.00511581]
["bitfinex","ETHUSD",1641226520425,13.40458035,3761.9,3760.7,3.60049438]
["bitfinex","ETHUSD",1641226520426,15.70491591,3761.9,3760.7,3.60049438]
["bitfinex","ETHUSD",1641226520625,0.3,3761.8,3760.6,0.45]
["bitfinex","ETHUSD",1641226520825,1.2839,3761.8,3760.9,0.00511581]
["bitfinex","ETHUSD",1641226521028,1.0,3761.5,3760.9,0.00511581]
["bitfinex","ETHUSD",1641226521226,1.0,3761.5,3760.6,0.46226301]
["bitfinex","ETHUSD",1641226521472,1.0826,3761.1,3760.6,0.46226301]
["bitfinex","ETHUSD",1641226521676,3.9981228,3761.0,3760.7,0.00113685]
["bitfinex","ETHUSD",1641226522281,4.6630628,3761.0,3760.7,0.00113685]
["bitfinex","ETHUSD",1641226522479,1.0,3760.7,3760.6,9.986e-05]
["bitfinex","ETHUSD",1641226522680,12.81742916,3760.7,3760.6,9.986e-05]
["bitfinex","ETHUSD",1641226522879,12.81742916,3760.7,3759.4,0.007]
["bitfinex","ETHUSD",1641226522880,1.33046,3760.4,3759.4,0.007]
["bitfinex","ETHUSD",1641226523079,0.619,3760.3,3759.4,0.007]
["bitfinex","ETHUSD",1641226523280,0.6652,3759.9,3759.4,0.007]
["bitfinex","ETHUSD",1641226523480,0.6652,3759.9,3758.5,4.34819153]
["bitfinex","ETHUSD",1641226523481,1.36829974,3758.9,3758.5,4.34819153]
["bitfinex","ETHUSD",1641226523680,1.36829974,3758.9,3758.2,6.12]
["bitfinex","ETHUSD",1641226523681,1.1529,3758.9,3758.2,6.12]
["bitfinex","ETHUSD",1641226523882,1.4529,3758.9,3758.6,0.01193689]
["bitfinex","ETHUSD",1641226524281,16.8229,3758.9,3758.6,0.01193689]
["bitfinex","ETHUSD",1641226524682,1.4529,3758.9,3758.6,0.11729589]
["bitfinex","ETHUSD",1641226524887,1.4529,3758.9,3758.6,0.105359]
["bitfinex","ETHUSD",1641226525083,2.11821,3758.9,3758.7,0.01136847]
["bitfinex","ETHUSD",1641226525319,8.7,3758.8,3758.1,0.0017892]
["bitfinex","ETHUSD",1641226525515,0.319,3758.7,3758.1,0.0017892]
["bitfinex","ETHUSD",1641226525719,1.33099,3758.6,3758.2,0.00284212]
["bitfinex","ETHUSD",1641226525919,1.33099,3758.6,3758.1,0.0017892]
["bitfinex","ETHUSD",1641226525920,8.7,3758.4,3758.1,0.0017892]
["bitfinex","ETHUSD",1641226526120,0.35220221,3758.5,3758.1,0.0017892]
["bitfinex","ETHUSD",1641226526322,0.3,3758.3,3758.1,0.0017892]
["bitfinex","ETHUSD",1641226526519,0.00113685,3758.4,3758.1,0.0017892]
["bitfinex","ETHUSD",1641226528520,0.00113685,3758.4,3758.1,0.1071482]
["bitfinex","ETHUSD",1641226530183,0.00912525,3758.2,3758.1,0.1071482]
["bitfinex","ETHUSD",1641226530978,0.06516264,3759.4,3758.2,8.7]
["bitfinex","ETHUSD",1641226531178,0.06516264,3759.4,3758.3,1.319]
["bitfinex","ETHUSD",1641226531381,0.00511581,3759.3,3758.8,0.66492]
["bitfinex","ETHUSD",1641226531780,0.00454739,3759.2,3758.3,1.319]
["bitfinex","ETHUSD",1641226531984,0.00454739,3759.2,3758.4,1.29153746]
["bitfinex","ETHUSD",1641226532180,0.00397896,3759.1,3758.4,1.29153746]
["bitfinex","ETHUSD",1641226532582,0.06516264,3759.4,3759.0,1.37915968]
["bitfinex","ETHUSD",1641226532826,0.01516264,3759.4,3759.0,1.37915968]
["bitfinex","ETHUSD",1641226533023,0.00511581,3759.3,3759.0,1.37915968]
["bitfinex","ETHUSD",1641226533223,2.81017474,3760.5,3759.0,1.37915968]
["bitfinex","ETHUSD",1641226533224,2.78045319,3760.5,3759.0,1.37915968]
["bitfinex","ETHUSD",1641226533423,0.3,3760.4,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226533621,0.30625266,3760.4,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226533826,0.66507,3760.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226534226,3.36587948,3760.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226534426,1.1154943,3760.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226534628,0.00454739,3760.1,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226535126,0.00397897,3760.0,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226535330,0.66908897,3760.0,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226535526,0.00341054,3759.9,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226535928,0.00284212,3759.8,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226536126,0.00284212,3759.8,3759.6,1.25368946]
["bitfinex","ETHUSD",1641226536327,0.0022737,3759.7,3759.6,1.25368946]
["bitfinex","ETHUSD",1641226539076,0.0022737,3759.7,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226539276,1.58362948,3759.7,3759.1,0.00113685]
["bitfinex","ETHUSD",1641226539476,0.00170527,3759.6,3758.8,0.00284212]
["bitfinex","ETHUSD",1641226539676,0.00170527,3759.6,3758.5,4.17520182]
["bitfinex","ETHUSD",1641226539677,0.00170527,3759.6,3758.5,1.00454739]
["bitfinex","ETHUSD",1641226539876,0.00113685,3759.5,3758.6,0.00397896]
["bitfinex","ETHUSD",1641226540078,0.00113685,3759.5,3759.2,1.40526114]
["bitfinex","ETHUSD",1641226540322,0.00170527,3759.6,3759.2,1.40526114]
["bitfinex","ETHUSD",1641226540723,0.00113685,3759.5,3759.2,1.40526114]
["bitfinex","ETHUSD",1641226540920,0.00113685,3759.5,3759.2,1.24359114]
["bitfinex","ETHUSD",1641226541128,0.00268591,3759.5,3759.2,1.24359114]
["bitfinex","ETHUSD",1641226542127,0.00268591,3759.5,3758.5,0.00454739]
["bitfinex","ETHUSD",1641226542327,2.70312168,3759.5,3758.5,0.00454739]
["bitfinex","ETHUSD",1641226542526,0.66521,3759.2,3758.5,0.00454739]
["bitfinex","ETHUSD",1641226542726,0.66521,3759.2,3758.1,0.1071482]
["bitfinex","ETHUSD",1641226542727,0.66521,3759.2,3758.2,0.00625266]
["bitfinex","ETHUSD",1641226543130,4.33746751,3759.5,3758.2,0.00625266]
["bitfinex","ETHUSD",1641226543131,4.58578738,3759.1,3758.4,15.37]
["bitfinex","ETHUSD",1641226543326,4.58578738,3759.1,3758.5,5.6403]
["bitfinex","ETHUSD",1641226543527,4.58578738,3759.1,3758.6,1.0]
["bitfinex","ETHUSD",1641226543725,4.58578738,3759.1,3758.7,5.64]
["bitfinex","ETHUSD",1641226543974,4.58578738,3759.1,3758.8,1.07618645]
["bitfinex","ETHUSD",1641226544177,0.00268591,3759.5,3758.9,1.32113448]
["bitfinex","ETHUSD",1641226544178,3.0044316,3759.3,3758.9,1.32113448]
["bitfinex","ETHUSD",1641226544478,3.00727372,3759.3,3758.9,1.32113448]
["bitfinex","ETHUSD",1641226544677,0.0022737,3759.2,3758.9,1.27113448]
["bitfinex","ETHUSD",1641226544877,0.0022737,3759.2,3759.0,0.319]
["bitfinex","ETHUSD",1641226545078,0.00170527,3759.1,3759.0,0.319]
["bitfinex","ETHUSD",1641226546782,0.00170527,3759.1,3758.5,0.319]
["bitfinex","ETHUSD",1641226547181,0.00113685,3759.0,3758.6,0.00113684]
["bitfinex","ETHUSD",1641226547729,3.0044316,3759.4,3758.6,0.00113684]
["bitfinex","ETHUSD",1641226547730,0.00284212,3759.3,3758.6,1.24066428]
["bitfinex","ETHUSD",1641226548132,3.6695716,3759.4,3758.6,1.24066428]
["bitfinex","ETHUSD",1641226548133,0.0022737,3759.2,3758.6,1.24066428]
["bitfinex","ETHUSD",1641226548530,0.00170527,3759.1,3758.6,1.24066428]
["bitfinex","ETHUSD",1641226548931,0.00113685,3759.0,3758.6,1.24066428]
["bitfinex","ETHUSD",1641226549131,0.00113685,3759.0,3758.2,0.00341054]
["bitfinex","ETHUSD",1641226549333,1.58135578,3759.1,3758.2,0.00341054]
["bitfinex","ETHUSD",1641226549533,7.05,3759.0,3758.1,0.06055874]
["bitfinex","ETHUSD",1641226549730,0.00113685,3759.0,3758.1,0.06055874]
["bitfinex","ETHUSD",1641226549933,0.00397897,3758.9,3758.1,0.06055874]
["bitfinex","ETHUSD",1641226550434,0.00341054,3758.8,3758.1,0.06055874]
["bitfinex","ETHUSD",1641226550837,0.00284212,3758.7,3758.1,0.06055874]
["bitfinex","ETHUSD",1641226551239,1.3304,3758.3,3757.3,5.30258]
["bitfinex","ETHUSD",1641226551482,1.3304,3758.3,3757.9,1.12950103]
["bitfinex","ETHUSD",1641226551885,3.00694636,3758.2,3757.9,1.12950103]
["bitfinex","ETHUSD",1641226552888,0.66515,3758.1,3757.9,1.12950103]
["bitfinex","ETHUSD",1641226554891,0.66515,3758.1,3757.7,0.00284211]
["bitfinex","ETHUSD",1641226555089,0.41936476,3758.3,3757.7,0.00284211]
["bitfinex","ETHUSD",1641226555924,0.66515,3758.1,3757.7,0.00284211]
["bitfinex","ETHUSD",1641226556929,0.66515,3758.1,3757.8,1.15631401]
["bitfinex","ETHUSD",1641226557333,0.66515,3758.1,3757.9,0.00170527]
["bitfinex","ETHUSD",1641226561191,0.66515,3758.1,3757.9,1.1547714]
["bitfinex","ETHUSD",1641226561396,0.66515,3758.1,3757.9,0.00170527]
["bitfinex","ETHUSD",1641226561693,0.66515,3758.1,3757.6,0.105359]
["bitfinex","ETHUSD",1641226561694,0.66515,3758.1,3758.0,0.00113684]
["bitfinex","ETHUSD",1641226563528,0.66739735,3758.1,3758.0,0.00113684]
["bitfinex","ETHUSD",1641226563730,7.3,3758.0,3757.6,0.105359]
["bitfinex","ETHUSD",1641226563933,0.66539,3757.9,3757.6,0.105359]
["bitfinex","ETHUSD",1641226564131,0.66539,3757.9,3756.9,3.8533]
["bitfinex","ETHUSD",1641226564132,6.5,3757.7,3756.9,3.8533]
["bitfinex","ETHUSD",1641226564332,6.5,3757.7,3755.7,3.7438]
["bitfinex","ETHUSD",1641226564333,6.5,3757.7,3756.4,7.42865376]
["bitfinex","ETHUSD",1641226564533,1.37378827,3757.3,3757.0,0.00397897]
["bitfinex","ETHUSD",1641226564733,3.48835326,3757.8,3757.0,0.00397897]
["bitfinex","ETHUSD",1641226564936,0.6654658,3757.8,3757.0,0.00397897]
["bitfinex","ETHUSD",1641226565134,1.33097,3757.3,3757.0,0.00397897]
["bitfinex","ETHUSD",1641226566485,1.33097,3757.3,3756.9,0.105358]
["bitfinex","ETHUSD",1641226566685,2.82288746,3757.2,3756.9,0.105358]
["bitfinex","ETHUSD",1641226566886,3.50115609,3757.2,3756.9,0.105358]
["bitfinex","ETHUSD",1641226567086,0.67826863,3757.2,3756.9,0.105358]
["bitfinex","ETHUSD",1641226567294,7.4,3757.0,3755.2,0.4054777]
["bitfinex","ETHUSD",1641226567492,7.4,3757.0,3755.2,11.16303146]
["bitfinex","ETHUSD",1641226567493,1.33128,3756.4,3755.2,11.16303146]
["bitfinex","ETHUSD",1641226567693,1.33128,3756.4,3755.7,0.00397896]
["bitfinex","ETHUSD",1641226567891,0.66554,3756.3,3755.9,1.14822268]
["bitfinex","ETHUSD",1641226568093,0.66554,3756.3,3755.7,0.00397896]
["bitfinex","ETHUSD",1641226568291,0.66554,3756.3,3756.0,0.00227369]
["bitfinex","ETHUSD",1641226568492,0.66554,3756.3,3755.5,0.00511581]
["bitfinex","ETHUSD",1641226568692,1.33125,3756.1,3755.5,0.00511581]
["bitfinex","ETHUSD",1641226569094,1.33125,3756.1,3755.7,1.07825225]
["bitfinex","ETHUSD",1641226569294,1.33125,3756.1,3755.5,0.00511581]
["bitfinex","ETHUSD",1641226570250,1.33125,3756.1,3755.5,0.11047481]
["bitfinex","ETHUSD",1641226570438,1.33125,3756.1,3755.7,1.2763038]
["bitfinex","ETHUSD",1641226570838,1.33125,3756.1,3755.8,0.00341054]
["bitfinex","ETHUSD",1641226571239,1.33125,3756.1,3755.6,0.00454739]
["bitfinex","ETHUSD",1641226572042,1.33125,3756.1,3755.9,1.13610524]
["bitfinex","ETHUSD",1641226572442,0.66562,3756.3,3756.0,0.00227369]
["bitfinex","ETHUSD",1641226572643,0.00284212,3756.9,3756.1,0.319]
["bitfinex","ETHUSD",1641226572844,0.00284212,3756.9,3756.4,0.66535]
["bitfinex","ETHUSD",1641226573043,2.24670578,3757.5,3756.4,0.66535]
["bitfinex","ETHUSD",1641226573044,0.0022737,3756.8,3756.4,0.66535]
["bitfinex","ETHUSD",1641226573243,0.0022737,3756.8,3756.5,1.09535187]
["bitfinex","ETHUSD",1641226573444,0.00170527,3756.7,3756.5,1.09535187]
["bitfinex","ETHUSD",1641226573644,0.00170527,3756.7,3756.5,1.15994334]
["bitfinex","ETHUSD",1641226573844,0.00113685,3756.6,3756.5,1.15994334]
["bitfinex","ETHUSD",1641226574099,0.00113685,3756.6,3756.5,6.48394334]
["bitfinex","ETHUSD",1641226574501,0.00113685,3756.6,3756.5,6.80294334]
["bitfinex","ETHUSD",1641226574704,0.00113685,3756.6,3756.5,5.80294334]
["bitfinex","ETHUSD",1641226575401,0.00113685,3756.6,3756.5,9.945751]
["bitfinex","ETHUSD",1641226575602,0.00113685,3756.6,3756.5,19.245751]
["bitfinex","ETHUSD",1641226576003,0.00113685,3756.6,3756.5,18.945751]
["bitfinex","ETHUSD",1641226576404,0.00113685,3756.6,3756.5,19.245751]
["bitfinex","ETHUSD",1641226576603,0.00113685,3756.6,3756.5,20.576231]
["bitfinex","ETHUSD",1641226577000,1.33054,3758.1,3756.5,20.576231]
["bitfinex","ETHUSD",1641226577001,0.66521,3758.1,3756.5,17.46742603]
["bitfinex","ETHUSD",1641226577203,0.0176,3758.3,3756.5,17.46742603]
["bitfinex","ETHUSD",1641226577204,0.0176,3758.3,3757.2,1.9954455]
["bitfinex","ETHUSD",1641226577402,0.00795793,3758.0,3757.7,0.6651]
["bitfinex","ETHUSD",1641226577603,0.00795793,3758.0,3757.8,0.319]
["bitfinex","ETHUSD",1641226577870,0.0073895,3757.9,3757.8,5.3223]
["bitfinex","ETHUSD",1641226578070,0.0073895,3757.9,3757.8,6.5193139]
["bitfinex","ETHUSD",1641226578269,0.0073895,3757.9,3757.8,5.3223]
["bitfinex","ETHUSD",1641226579275,0.0073895,3757.9,3757.8,6.3223]
["bitfinex","ETHUSD",1641226579477,0.0073895,3757.9,3757.8,6.44037077]
["bitfinex","ETHUSD",1641226579676,0.0073895,3757.9,3757.8,7.75937077]
["bitfinex","ETHUSD",1641226580278,0.0073895,3757.9,3757.8,11.25937077]
["bitfinex","ETHUSD",1641226580476,0.0073895,3757.9,3757.8,11.92448907]
["bitfinex","ETHUSD",1641226581685,0.0073895,3757.9,3757.8,11.20937077]
["bitfinex","ETHUSD",1641226583285,0.0073895,3757.9,3757.8,7.75937077]
["bitfinex","ETHUSD",1641226584290,0.0073895,3757.9,3757.8,5.6413]
["bitfinex","ETHUSD",1641226584693,0.0073895,3757.9,3757.8,5.3223]
["bitfinex","ETHUSD",1641226585093,0.01030707,3757.9,3757.8,5.9874858]
["bitfinex","ETHUSD",1641226585335,0.01030707,3757.9,3757.8,6.0928448]
["bitfinex","ETHUSD",1641226586135,0.01030707,3757.9,3757.8,7.0928448]
["bitfinex","ETHUSD",1641226586334,0.01030707,3757.9,3757.8,8.43220703]
["bitfinex","ETHUSD",1641226586535,0.01030707,3757.9,3757.8,6.76702123]
["bitfinex","ETHUSD",1641226587436,0.01030707,3757.9,3757.8,5.427659]
["bitfinex","ETHUSD",1641226589388,0.66400632,3758.1,3757.8,5.427659]
["bitfinex","ETHUSD",1641226589588,1.32935632,3758.1,3757.8,5.427659]
["bitfinex","ETHUSD",1641226590593,4.21169042,3758.0,3757.8,5.427659]
["bitfinex","ETHUSD",1641226590790,5.54238042,3758.0,3757.8,5.427659]
["bitfinex","ETHUSD",1641226591690,3.00548915,3757.9,3757.8,5.427659]
["bitfinex","ETHUSD",1641226592189,4.13387758,3758.0,3757.8,5.427659]
["bitfinex","ETHUSD",1641226592393,1.33069,3758.0,3757.8,5.427659]
["bitfinex","ETHUSD",1641226592842,1.9961283,3758.0,3757.8,0.103879]
["bitfinex","ETHUSD",1641226593042,3.00573803,3757.9,3757.8,0.103879]
["bitfinex","ETHUSD",1641226593740,1.33069,3758.0,3757.8,0.103879]
["bitfinex","ETHUSD",1641226594345,1.19142449,3757.5,3756.8,0.66535]
["bitfinex","ETHUSD",1641226594545,0.66539,3757.3,3756.8,0.66535]
["bitfinex","ETHUSD",1641226594752,2.80318758,3758.1,3756.9,0.00568423]
["bitfinex","ETHUSD",1641226594950,3.57780638,3759.0,3756.9,0.00568423]
["bitfinex","ETHUSD",1641226594951,2.80318758,3758.4,3756.9,0.00568423]
["bitfinex","ETHUSD",1641226595248,2.80318758,3758.4,3756.4,0.319]
["bitfinex","ETHUSD",1641226595249,0.00170527,3758.2,3756.5,0.00795793]
["bitfinex","ETHUSD",1641226595449,3.00556406,3757.9,3756.5,0.00795793]
["bitfinex","ETHUSD",1641226595647,3.00556406,3757.9,3756.9,1.1938472]
["bitfinex","ETHUSD",1641226595648,1.33086,3757.5,3756.9,1.1938472]
["bitfinex","ETHUSD",1641226595846,3.00556406,3757.9,3756.9,1.1938472]
["bitfinex","ETHUSD",1641226596046,3.00556406,3757.9,3757.0,0.00511581]
["bitfinex","ETHUSD",1641226596248,0.00113685,3758.1,3757.0,0.00511581]
["bitfinex","ETHUSD",1641226596901,0.00113685,3758.1,3757.0,0.11047481]
["bitfinex","ETHUSD",1641226596902,0.66535,3757.6,3757.0,0.11047481]
["bitfinex","ETHUSD",1641226597098,0.66543,3757.7,3757.0,0.11047481]
["bitfinex","ETHUSD",1641226597299,0.66543,3757.7,3757.1,0.00454738]
["bitfinex","ETHUSD",1641226598106,1.34365857,3757.5,3757.1,0.00454738]
["bitfinex","ETHUSD",1641226598305,0.66553,3757.4,3757.1,0.00454738]
["bitfinex","ETHUSD",1641226598506,1.35048694,3757.3,3757.1,0.00454738]
["bitfinex","ETHUSD",1641226599507,0.66555,3757.2,3757.0,0.05990638]
["bitfinex","ETHUSD",1641226600115,1.3311,3757.2,3757.0,0.05990638]
["bitfinex","ETHUSD",1641226601345,0.66555,3757.2,3757.0,0.05990638]
["bitfinex","ETHUSD",1641226602545,3.00633353,3757.1,3757.0,0.05990638]
["bitfinex","ETHUSD",1641226603246,4.08098234,3757.2,3757.0,0.05990638]
["bitfinex","ETHUSD",1641226603446,4.06913428,3757.1,3757.0,6.38e-06]
["bitfinex","ETHUSD",1641226603645,4.06913428,3757.1,3755.4,3.5017907]
["bitfinex","ETHUSD",1641226603847,0.66572,3756.3,3755.4,3.5017907]
["bitfinex","ETHUSD",1641226604099,1.35722,3756.3,3755.5,0.00909478]
["bitfinex","ETHUSD",1641226604404,1.00884836,3755.7,3755.5,0.00909478]
["bitfinex","ETHUSD",1641226604799,3.7158,3755.6,3755.5,0.11445378]
["bitfinex","ETHUSD",1641226605000,0.5658,3755.6,3755.5,0.11445378]
["bitfinex","ETHUSD",1641226605402,1.67462836,3755.7,3755.5,0.11445378]
["bitfinex","ETHUSD",1641226605600,0.66578,3755.7,3755.5,0.11445378]
["bitfinex","ETHUSD",1641226605802,0.66578,3755.7,3755.6,0.00852636]
["bitfinex","ETHUSD",1641226606702,0.66787965,3755.7,3755.6,0.00852636]
["bitfinex","ETHUSD",1641226607102,0.66787965,3755.7,3755.6,0.02183963]
["bitfinex","ETHUSD",1641226607959,0.60131417,3755.7,3755.6,0.02183963]
["bitfinex","ETHUSD",1641226609759,0.00209965,3755.7,3755.6,0.02183963]
["bitfinex","ETHUSD",1641226611363,0.00209965,3755.7,3755.6,3.57183963]
["bitfinex","ETHUSD",1641226612092,0.00209965,3755.7,3755.6,4.57183963]
["bitfinex","ETHUSD",1641226612294,0.00209965,3755.7,3755.6,13.08317136]
["bitfinex","ETHUSD",1641226612492,0.00209965,3755.7,3755.6,10.04083963]
["bitfinex","ETHUSD",1641226613696,0.00209965,3755.7,3755.6,4.89083963]
["bitfinex","ETHUSD",1641226615558,0.00209965,3755.7,3755.6,1.34083963]
["bitfinex","ETHUSD",1641226615764,0.06516298,3756.0,3755.7,2.99790035]
["bitfinex","ETHUSD",1641226615960,0.06516298,3756.0,3755.7,0.71350035]
["bitfinex","ETHUSD",1641226616164,0.73084298,3756.0,3755.8,0.00738951]
["bitfinex","ETHUSD",1641226617265,0.66568,3756.0,3755.8,0.00738951]
["bitfinex","ETHUSD",1641226617664,0.66568,3756.0,3755.8,0.02070189]
["bitfinex","ETHUSD",1641226618064,0.66568,3756.0,3755.9,0.00682109]
["bitfinex","ETHUSD",1641226618467,0.66568,3756.0,3755.8,1.13097276]
["bitfinex","ETHUSD",1641226618666,2.82014234,3757.1,3755.8,1.13097276]
["bitfinex","ETHUSD",1641226618667,0.66563,3756.3,3755.8,0.00253347]
["bitfinex","ETHUSD",1641226619123,0.00170527,3756.2,3755.8,0.00253347]
["bitfinex","ETHUSD",1641226619526,0.00113685,3756.1,3755.8,0.00253347]
["bitfinex","ETHUSD",1641226619928,1.40731804,3756.2,3755.8,0.00253347]
["bitfinex","ETHUSD",1641226620428,0.00113685,3756.1,3755.8,0.00253347]
["bitfinex","ETHUSD",1641226622032,1.33249685,3756.1,3755.8,0.00253347]
["bitfinex","ETHUSD",1641226622430,1.33249685,3756.1,3755.7,0.00043382]
["bitfinex","ETHUSD",1641226623552,1.99823685,3756.1,3755.7,0.00043382]
["bitfinex","ETHUSD",1641226626158,1.33249685,3756.1,3755.7,0.00043382]
["bitfinex","ETHUSD",1641226627215,0.66575,3756.0,3755.7,0.00043382]
["bitfinex","ETHUSD",1641226627416,2.39493958,3756.0,3755.7,0.00043382]
["bitfinex","ETHUSD",1641226628215,2.39493958,3756.0,3755.6,0.210718]
["bitfinex","ETHUSD",1641226628216,3.00717403,3755.9,3755.6,0.210718]
["bitfinex","ETHUSD",1641226628415,0.66579,3755.8,3755.6,0.210718]
["bitfinex","ETHUSD",1641226628617,0.66579,3755.8,3755.7,0.00113684]
["bitfinex","ETHUSD",1641226628920,3.00717403,3755.9,3755.7,0.00113684]
["bitfinex","ETHUSD",1641226629123,1.72918958,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641226629918,2.39495958,3756.0,3755.7,0.00113684]
["bitfinex","ETHUSD",1641226630255,3.00740138,3755.9,3755.7,0.00113684]
["bitfinex","ETHUSD",1641226633061,4.33903138,3755.9,3755.6,0.105359]
["bitfinex","ETHUSD",1641226633362,4.33903138,3755.9,3755.6,8.901e-05]
["bitfinex","ETHUSD",1641226633363,8.71215971,3755.7,3755.6,8.901e-05]
["bitfinex","ETHUSD",1641226633559,9.01215971,3755.7,3755.6,8.901e-05]
["bitfinex","ETHUSD",1641226633762,8.7,3755.6,3754.6,0.0017867]
["bitfinex","ETHUSD",1641226634004,0.66603,3755.2,3754.6,0.0017867]
["bitfinex","ETHUSD",1641226634208,0.66603,3755.2,3753.1,7.30566379]
["bitfinex","ETHUSD",1641226634209,1.22581524,3753.9,3753.7,3.43704046]
["bitfinex","ETHUSD",1641226634409,1.23818084,3753.9,3753.7,3.30185082]
["bitfinex","ETHUSD",1641226634609,1.23818084,3753.9,3753.8,0.00511581]
["bitfinex","ETHUSD",1641226635209,1.17352984,3752.8,3752.4,4.34819153]
["bitfinex","ETHUSD",1641226635510,2.40165321,3752.8,3752.6,5.3296]
["bitfinex","ETHUSD",1641226635709,2.40165321,3752.8,3752.6,5.2296]
["bitfinex","ETHUSD",1641226635912,2.35165321,3752.8,3752.7,0.00625266]
["bitfinex","ETHUSD",1641226636609,1.40205321,3752.8,3752.7,0.00625266]
["bitfinex","ETHUSD",1641226637011,1.40205321,3752.8,3752.7,1.01626456]
["bitfinex","ETHUSD",1641226637614,5.321e-05,3752.8,3752.7,9.71626456]
["bitfinex","ETHUSD",1641226637855,0.06481439,3753.5,3752.7,9.71626456]
["bitfinex","ETHUSD",1641226637856,0.06481439,3753.5,3752.8,6.95]
["bitfinex","ETHUSD",1641226638055,0.06481439,3753.5,3752.7,0.32525266]
["bitfinex","ETHUSD",1641226638056,0.06481439,3753.5,3752.7,1.37217009]
["bitfinex","ETHUSD",1641226638257,1.58135578,3754.1,3753.0,8.7]
["bitfinex","ETHUSD",1641226638559,0.00113685,3754.0,3753.5,0.6659217]
["bitfinex","ETHUSD",1641226638760,0.00113685,3754.0,3753.6,1.73996622]
["bitfinex","ETHUSD",1641226638963,3.56718438,3754.6,3753.9,0.01260721]
["bitfinex","ETHUSD",1641226639163,0.61558438,3754.6,3754.0,0.319]
["bitfinex","ETHUSD",1641226639360,4.03561272,3756.0,3754.1,8.7]
["bitfinex","ETHUSD",1641226639361,0.00170527,3754.3,3754.1,8.7]
["bitfinex","ETHUSD",1641226639561,1.554421,3755.3,3754.1,8.7]
["bitfinex","ETHUSD",1641226639760,1.554421,3755.3,3754.2,2.83231755]
["bitfinex","ETHUSD",1641226639761,2.1e-05,3755.3,3754.2,2.83231755]
["bitfinex","ETHUSD",1641226639960,12.03161394,3756.1,3754.2,2.83231755]
["bitfinex","ETHUSD",1641226640162,12.03161394,3756.1,3755.1,0.012369]
["bitfinex","ETHUSD",1641226640363,2.72791801,3756.0,3755.6,0.66535]
["bitfinex","ETHUSD",1641226640562,6.70847394,3756.1,3755.7,5.546215]
["bitfinex","ETHUSD",1641226640563,9.425e-05,3756.1,3755.7,5.546215]
["bitfinex","ETHUSD",1641226640760,0.008946,3757.3,3756.0,0.01219038]
["bitfinex","ETHUSD",1641226640965,0.008946,3757.3,3756.3,3.99]
["bitfinex","ETHUSD",1641226641160,0.01648428,3757.2,3756.4,5.5242]
["bitfinex","ETHUSD",1641226641361,4.06412294,3758.2,3756.8,0.66512]
["bitfinex","ETHUSD",1641226641625,10.18412294,3759.8,3756.9,5.8741508]
["bitfinex","ETHUSD",1641226641814,1.31398005,3759.1,3758.1,0.66511]
["bitfinex","ETHUSD",1641226642013,1.31398005,3759.1,3758.2,5.5217]
["bitfinex","ETHUSD",1641226642313,0.02385266,3758.3,3758.2,5.5217]
["bitfinex","ETHUSD",1641226642915,6.78514,3759.8,3758.2,5.5217]
["bitfinex","ETHUSD",1641226642916,6.12,3759.8,3758.5,0.66507]
["bitfinex","ETHUSD",1641226643116,6.12,3759.8,3758.5,0.319]
["bitfinex","ETHUSD",1641226643315,0.0073895,3759.6,3758.5,0.319]
["bitfinex","ETHUSD",1641226643514,6.12,3759.8,3758.5,0.319]
["bitfinex","ETHUSD",1641226643515,6.0743895,3759.8,3758.5,0.319]
["bitfinex","ETHUSD",1641226643716,6.0743895,3759.8,3758.2,5.5217]
["bitfinex","ETHUSD",1641226643717,0.01237348,3759.7,3758.6,0.00568423]
["bitfinex","ETHUSD",1641226643916,1.33049,3759.5,3758.6,0.00568423]
["bitfinex","ETHUSD",1641226644120,0.67762348,3759.7,3758.3,0.0073895]
["bitfinex","ETHUSD",1641226644318,0.3,3759.4,3758.3,0.0073895]
["bitfinex","ETHUSD",1641226644521,0.3,3758.6,3758.3,0.0073895]
["bitfinex","ETHUSD",1641226644717,8.7,3758.5,3756.8,3.60695782]
["bitfinex","ETHUSD",1641226644919,1.33114,3757.9,3756.8,3.60695782]
["bitfinex","ETHUSD",1641226645117,1.33114,3757.9,3756.9,0.00795793]
["bitfinex","ETHUSD",1641226645362,0.3,3757.8,3756.9,0.00795793]
["bitfinex","ETHUSD",1641226645563,0.3,3757.8,3756.1,2.84864288]
["bitfinex","ETHUSD",1641226645765,1.20646153,3757.2,3756.2,1.15538031]
["bitfinex","ETHUSD",1641226645961,1.20646153,3757.2,3756.2,0.85949765]
["bitfinex","ETHUSD",1641226646162,0.00511582,3757.1,3756.2,0.85949765]
["bitfinex","ETHUSD",1641226646566,0.00454739,3757.0,3756.2,0.85949765]
["bitfinex","ETHUSD",1641226646965,0.00397897,3756.9,3756.1,0.319]
["bitfinex","ETHUSD",1641226647166,0.00397897,3756.9,3755.8,3.60695782]
["bitfinex","ETHUSD",1641226647367,0.00341055,3756.8,3755.9,3.60695782]
["bitfinex","ETHUSD",1641226647572,0.00341055,3756.8,3755.9,3.60866309]
["bitfinex","ETHUSD",1641226647773,0.00284212,3756.7,3755.9,3.60866309]
["bitfinex","ETHUSD",1641226648172,0.0022737,3756.6,3755.9,1.05415445]
["bitfinex","ETHUSD",1641226648372,0.0022737,3756.6,3756.0,0.66554]
["bitfinex","ETHUSD",1641226648573,0.00170527,3756.5,3756.0,0.66554]
["bitfinex","ETHUSD",1641226648773,0.00170527,3756.5,3755.9,0.00170527]
["bitfinex","ETHUSD",1641226649004,0.01045436,3756.8,3755.9,0.00170527]
["bitfinex","ETHUSD",1641226649005,0.00113685,3756.4,3755.9,0.00170527]
["bitfinex","ETHUSD",1641226649213,0.00113685,3756.4,3755.9,0.105359]
["bitfinex","ETHUSD",1641226649412,0.2845,3756.5,3755.9,0.105359]
["bitfinex","ETHUSD",1641226649609,0.2845,3756.5,3756.0,0.00113684]
["bitfinex","ETHUSD",1641226649809,5.70592123,3756.1,3756.0,0.00113684]
["bitfinex","ETHUSD",1641226650212,6.00592123,3756.1,3756.0,0.00113684]
["bitfinex","ETHUSD",1641226650610,1.50592123,3756.1,3756.0,0.00113684]
["bitfinex","ETHUSD",1641226650812,4.30592123,3756.1,3756.0,0.00113684]
["bitfinex","ETHUSD",1641226651616,4.30894161,3756.1,3756.0,0.00113684]
["bitfinex","ETHUSD",1641226651811,1.20894161,3756.1,3756.0,0.00113684]
["bitfinex","ETHUSD",1641226652412,1.20894161,3756.1,3756.0,2.70113684]
["bitfinex","ETHUSD",1641226652863,4.45894161,3756.1,3756.0,2.70113684]
["bitfinex","ETHUSD",1641226653063,1.20894161,3756.1,3756.0,2.70113684]
["bitfinex","ETHUSD",1641226653265,1.21939681,3756.1,3756.0,2.70113684]
["bitfinex","ETHUSD",1641226653463,1.51939681,3756.1,3756.0,2.70113684]
["bitfinex","ETHUSD",1641226653665,1.51939681,3756.1,3756.0,2.25113684]
["bitfinex","ETHUSD",1641226653865,10.43839681,3756.1,3756.0,2.25113684]
["bitfinex","ETHUSD",1641226654070,8.67380905,3756.0,3755.9,2.105359]
["bitfinex","ETHUSD",1641226654269,11.4557276,3756.0,3755.9,5.9e-05]
["bitfinex","ETHUSD",1641226654572,11.4557276,3756.0,3754.4,2.95682959]
["bitfinex","ETHUSD",1641226654573,9.68590329,3756.0,3754.4,2.95682959]
["bitfinex","ETHUSD",1641226654770,9.68590329,3756.0,3753.6,1.80431805]
["bitfinex","ETHUSD",1641226654771,0.666,3755.2,3753.6,1.80431805]
["bitfinex","ETHUSD",1641226654968,0.666,3755.2,3754.5,0.00852635]
["bitfinex","ETHUSD",1641226655371,0.0644586,3754.0,3753.6,3.22344264]
["bitfinex","ETHUSD",1641226655572,0.0644586,3754.0,3753.8,0.021015]
["bitfinex","ETHUSD",1641226655976,0.0644586,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641226656615,1.25056189,3754.0,3753.8,0.105359]
["bitfinex","ETHUSD",1641226656815,1.25056189,3754.0,3753.8,0.052359]
["bitfinex","ETHUSD",1641226656816,1.55056189,3754.0,3753.8,0.052359]
["bitfinex","ETHUSD",1641226657015,1.25056189,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641226657418,1.85056189,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641226657617,1.80056189,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641226657918,1.25056189,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641226658617,0.0749195,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641226659722,4.4749195,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641226660775,8.7749195,3754.0,3753.9,1.45576246]
["bitfinex","ETHUSD",1641226660979,4.4749195,3754.0,3753.9,1.45576246]
["bitfinex","ETHUSD",1641226661777,0.3749195,3754.0,3753.9,1.45576246]
["bitfinex","ETHUSD",1641226662175,0.07777162,3754.0,3753.9,1.45576246]
["bitfinex","ETHUSD",1641226666221,0.07777162,3754.0,3753.9,1.77476246]
["bitfinex","ETHUSD",1641226666621,0.07777162,3754.0,3753.9,8.67476246]
["bitfinex","ETHUSD",1641226666824,0.07777162,3754.0,3753.9,1.77476246]
["bitfinex","ETHUSD",1641226667221,0.07777162,3754.0,3753.9,4.97583763]
["bitfinex","ETHUSD",1641226667624,0.07777162,3754.0,3753.9,8.02583763]
["bitfinex","ETHUSD",1641226667857,0.07777162,3754.0,3753.9,4.97583763]
["bitfinex","ETHUSD",1641226668861,0.07777162,3754.0,3753.9,3.17151958]
["bitfinex","ETHUSD",1641226669061,7.162e-05,3754.0,3753.9,10.47476246]
["bitfinex","ETHUSD",1641226670062,7.162e-05,3754.0,3753.9,1.77476246]
["bitfinex","ETHUSD",1641226670665,7.162e-05,3754.0,3753.9,7.97476246]
["bitfinex","ETHUSD",1641226671363,7.162e-05,3754.0,3753.9,7.92476246]
["bitfinex","ETHUSD",1641226672007,7.162e-05,3754.0,3753.9,5.22476246]
["bitfinex","ETHUSD",1641226672409,0.00341054,3755.1,3754.0,8.7]
["bitfinex","ETHUSD",1641226672613,0.00341054,3755.1,3754.4,0.66569]
["bitfinex","ETHUSD",1641226672812,0.00625266,3755.0,3754.9,1.09526631]
["bitfinex","ETHUSD",1641226673111,0.01023163,3755.0,3754.9,1.09526631]
["bitfinex","ETHUSD",1641226673511,0.05962087,3755.4,3755.0,5.2]
["bitfinex","ETHUSD",1641226673717,0.05962087,3755.4,3755.1,0.98464]
["bitfinex","ETHUSD",1641226674517,0.05962087,3755.4,3755.2,0.33117391]
["bitfinex","ETHUSD",1641226674717,1.33114,3756.5,3755.5,0.66554]
["bitfinex","ETHUSD",1641226674915,1.33114,3756.5,3755.6,0.319]
["bitfinex","ETHUSD",1641226675654,0.66563,3755.9,3755.6,0.319]
["bitfinex","ETHUSD",1641226675854,0.66563,3755.9,3755.3,0.0022737]
["bitfinex","ETHUSD",1641226676054,0.66563,3755.9,3755.6,0.05764]
["bitfinex","ETHUSD",1641226676262,0.66563,3755.9,3755.6,0.37664]
["bitfinex","ETHUSD",1641226676766,0.66563,3755.9,3755.7,1.80443015]
["bitfinex","ETHUSD",1641226676965,0.66563,3755.9,3755.7,8.65443015]
["bitfinex","ETHUSD",1641226677261,0.66563,3755.9,3755.7,9.97368539]
["bitfinex","ETHUSD",1641226677561,0.66563,3755.9,3755.7,1.31925524]
["bitfinex","ETHUSD",1641226677765,0.66563,3755.9,3755.5,1.02504043]
["bitfinex","ETHUSD",1641226677965,0.66563,3755.9,3755.6,0.319]
["bitfinex","ETHUSD",1641226678362,0.66563,3755.9,3755.6,0.269]
["bitfinex","ETHUSD",1641226679222,1.33113,3756.1,3755.6,0.269]
["bitfinex","ETHUSD",1641226679423,0.06468743,3756.2,3755.6,18.76217455]
["bitfinex","ETHUSD",1641226679625,0.06468743,3756.2,3755.7,20.6952]
["bitfinex","ETHUSD",1641226679826,0.06468743,3756.2,3755.7,21.0142]
["bitfinex","ETHUSD",1641226680026,0.06468743,3756.2,3755.7,5.6442]
["bitfinex","ETHUSD",1641226680427,0.66541,3756.0,3755.7,5.6442]
["bitfinex","ETHUSD",1641226681027,0.66541,3756.0,3755.7,0.00049]
["bitfinex","ETHUSD",1641226681628,1.33115,3755.7,3755.5,0.007205]
["bitfinex","ETHUSD",1641226682427,0.66557,3756.0,3755.5,0.007205]
["bitfinex","ETHUSD",1641226682428,0.66557,3756.0,3755.7,1.36885]
["bitfinex","ETHUSD",1641226683861,0.00906656,3755.8,3755.7,1.36885]
["bitfinex","ETHUSD",1641226684060,0.00906656,3755.8,3755.7,1.68785]
["bitfinex","ETHUSD",1641226684462,0.01952258,3755.8,3755.7,5.68785]
["bitfinex","ETHUSD",1641226684761,0.06468743,3756.2,3755.8,0.01037742]
["bitfinex","ETHUSD",1641226684960,1.33071,3756.7,3755.8,0.01037742]
["bitfinex","ETHUSD",1641226684961,0.66533,3756.4,3755.9,0.319]
["bitfinex","ETHUSD",1641226685178,2.86717916,3757.5,3755.9,0.65098263]
["bitfinex","ETHUSD",1641226685361,2.66167,3757.7,3755.9,0.65098263]
["bitfinex","ETHUSD",1641226685560,0.00511581,3756.6,3756.4,1.0]
["bitfinex","ETHUSD",1641226685763,0.00511581,3756.6,3756.5,9.05760944]
["bitfinex","ETHUSD",1641226685960,1.97817761,3757.8,3756.6,1.01629202]
["bitfinex","ETHUSD",1641226685961,0.66521,3757.1,3756.6,1.01629202]
["bitfinex","ETHUSD",1641226686162,0.66521,3757.1,3756.8,1.03472891]
["bitfinex","ETHUSD",1641226686364,0.66521,3757.1,3756.9,9.019]
["bitfinex","ETHUSD",1641226686365,0.06468617,3757.0,3756.9,9.019]
["bitfinex","ETHUSD",1641226686635,0.06468617,3757.0,3756.9,24.389]
["bitfinex","ETHUSD",1641226687220,0.66517,3757.3,3756.9,24.689]
["bitfinex","ETHUSD",1641226687427,0.66517,3757.3,3757.0,0.66518]
["bitfinex","ETHUSD",1641226687627,0.66517,3757.3,3757.1,0.319]
["bitfinex","ETHUSD",1641226687628,0.00852635,3757.2,3757.1,0.319]
["bitfinex","ETHUSD",1641226688229,0.00852635,3757.2,3757.1,15.72026045]
["bitfinex","ETHUSD",1641226688632,0.00852635,3757.2,3757.1,21.34346045]
["bitfinex","ETHUSD",1641226690366,2.34993042,3759.8,3757.2,8.65]
["bitfinex","ETHUSD",1641226690563,2.34993042,3759.8,3758.4,3.99]
["bitfinex","ETHUSD",1641226690765,2.34993042,3759.8,3758.5,21.0103]
["bitfinex","ETHUSD",1641226690766,1.17740695,3759.5,3758.5,21.0103]
["bitfinex","ETHUSD",1641226690963,2.0,3759.2,3758.7,15.37]
["bitfinex","ETHUSD",1641226691164,1.32952,3760.4,3759.1,12.69]
["bitfinex","ETHUSD",1641226691165,1.58436083,3760.4,3759.1,12.69]
["bitfinex","ETHUSD",1641226691463,5.07920284,3760.6,3759.5,8.7]
["bitfinex","ETHUSD",1641226691761,0.00397897,3760.3,3760.1,0.66452]
["bitfinex","ETHUSD",1641226691961,3.14407959,3760.9,3760.3,24.07]
["bitfinex","ETHUSD",1641226692161,7.959e-05,3760.9,3760.4,0.319]
["bitfinex","ETHUSD",1641226692361,7.959e-05,3760.9,3760.5,15.37]
["bitfinex","ETHUSD",1641226692661,3.92535751,3761.5,3761.1,15.37]
["bitfinex","ETHUSD",1641226692861,0.0299,3762.0,3761.3,15.40508305]
["bitfinex","ETHUSD",1641226693061,0.00625265,3761.4,3761.3,15.70508305]
["bitfinex","ETHUSD",1641226693263,0.0299,3762.0,3761.5,15.37]
["bitfinex","ETHUSD",1641226693465,0.2,3762.8,3761.8,8.7]
["bitfinex","ETHUSD",1641226693661,0.2,3762.8,3762.2,3.99]
["bitfinex","ETHUSD",1641226693861,0.2,3762.8,3762.2,21.61833404]
["bitfinex","ETHUSD",1641226693862,2.0,3762.3,3762.2,21.61833404]
["bitfinex","ETHUSD",1641226694122,1.1105,3762.4,3762.2,27.25333404]
["bitfinex","ETHUSD",1641226694324,0.2,3762.8,3762.5,0.66417]
["bitfinex","ETHUSD",1641226694522,0.147,3762.8,3762.6,0.619]
["bitfinex","ETHUSD",1641226694722,0.147,3762.8,3762.7,9.73296117]
["bitfinex","ETHUSD",1641226694922,0.147,3762.8,3762.7,20.36726117]
["bitfinex","ETHUSD",1641226695128,0.09684211,3762.8,3762.7,20.36726117]
["bitfinex","ETHUSD",1641226695325,0.06405637,3763.2,3762.8,14.25]
["bitfinex","ETHUSD",1641226695524,0.06913287,3763.2,3763.1,9.67204765]
["bitfinex","ETHUSD",1641226695728,0.06913287,3763.2,3763.1,1.70412196]
["bitfinex","ETHUSD",1641226695729,0.01913287,3763.2,3763.1,1.70412196]
["bitfinex","ETHUSD",1641226695924,0.01913287,3763.2,3763.1,1.38512196]
["bitfinex","ETHUSD",1641226696131,8.7,3763.1,3762.3,2.69608299]
["bitfinex","ETHUSD",1641226696324,0.01220207,3762.7,3762.3,2.69608299]
["bitfinex","ETHUSD",1641226696529,0.01220207,3762.7,3762.4,0.00227369]
["bitfinex","ETHUSD",1641226696727,0.6644,3762.8,3762.4,0.00227369]
["bitfinex","ETHUSD",1641226697027,0.6644,3762.8,3762.2,0.00341054]
["bitfinex","ETHUSD",1641226697028,0.66139758,3762.8,3762.2,0.00341054]
["bitfinex","ETHUSD",1641226697229,0.66139758,3762.8,3762.2,1.054e-05]
["bitfinex","ETHUSD",1641226697230,8.71221975,3762.3,3762.2,1.054e-05]
["bitfinex","ETHUSD",1641226697425,8.71221975,3762.3,3760.2,3.26727417]
["bitfinex","ETHUSD",1641226697426,8.65,3762.2,3760.7,0.319]
["bitfinex","ETHUSD",1641226697624,8.65,3762.2,3760.1,2.95461513]
["bitfinex","ETHUSD",1641226697625,11.51717916,3762.2,3760.8,5.3171]
["bitfinex","ETHUSD",1641226697868,9.9503482,3760.9,3760.8,5.32278424]
["bitfinex","ETHUSD",1641226698467,0.00409576,3760.8,3759.7,0.319]
["bitfinex","ETHUSD",1641226698672,0.00409576,3760.8,3759.2,0.319]
["bitfinex","ETHUSD",1641226698673,2.79251263,3760.8,3759.2,0.319]
["bitfinex","ETHUSD",1641226698869,2.86186229,3760.8,3759.8,0.00568423]
["bitfinex","ETHUSD",1641226699273,0.66487,3760.4,3759.8,0.00568423]
["bitfinex","ETHUSD",1641226699471,1.02770197,3760.1,3759.8,0.00568423]
["bitfinex","ETHUSD",1641226700471,0.66487,3760.4,3759.8,0.00568423]
["bitfinex","ETHUSD",1641226701075,0.66477,3760.8,3759.8,0.00568423]
["bitfinex","ETHUSD",1641226701512,1.21696403,3760.6,3759.8,0.00568423]
["bitfinex","ETHUSD",1641226701913,1.21696403,3760.6,3760.0,1.80281173]
["bitfinex","ETHUSD",1641226702314,1.21696403,3760.6,3760.1,0.00397896]
["bitfinex","ETHUSD",1641226702714,1.39363073,3761.1,3760.1,0.00397896]
["bitfinex","ETHUSD",1641226702915,1.39363073,3761.1,3760.2,0.319]
["bitfinex","ETHUSD",1641226703114,0.00113685,3761.0,3760.2,0.319]
["bitfinex","ETHUSD",1641226703315,0.00113685,3761.0,3760.3,0.00284211]
["bitfinex","ETHUSD",1641226704318,0.66476,3760.8,3760.3,0.00284211]
["bitfinex","ETHUSD",1641226705117,0.61476,3760.8,3760.3,0.00284211]
["bitfinex","ETHUSD",1641226705361,0.00205946,3760.7,3760.3,0.00284211]
["bitfinex","ETHUSD",1641226705561,0.00205946,3760.7,3760.4,0.319]
["bitfinex","ETHUSD",1641226705765,0.00205946,3760.7,3760.4,0.9267]
["bitfinex","ETHUSD",1641226705962,0.00205946,3760.7,3760.5,0.00170527]
["bitfinex","ETHUSD",1641226706165,0.00205946,3760.7,3760.6,24.339]
["bitfinex","ETHUSD",1641226706365,0.00205946,3760.7,3760.6,29.6573]
["bitfinex","ETHUSD",1641226706568,0.00205946,3760.7,3760.6,31.75062135]
["bitfinex","ETHUSD",1641226706967,0.00205946,3760.7,3760.6,32.41510135]
["bitfinex","ETHUSD",1641226707769,5.946e-05,3760.7,3760.6,32.44546979]
["bitfinex","ETHUSD",1641226707969,0.00113685,3761.0,3760.6,32.54786979]
["bitfinex","ETHUSD",1641226708169,0.00113685,3761.0,3760.8,0.69972029]
["bitfinex","ETHUSD",1641226708368,0.00113685,3761.0,3760.9,33.06362606]
["bitfinex","ETHUSD",1641226709028,6.12,3761.5,3761.0,8.68480544]
["bitfinex","ETHUSD",1641226709235,6.12,3761.5,3761.4,15.37]
["bitfinex","ETHUSD",1641226709431,0.6694965,3763.0,3761.4,15.37]
["bitfinex","ETHUSD",1641226709432,0.0050765,3763.0,3761.4,15.72543365]
["bitfinex","ETHUSD",1641226709731,0.01080005,3762.9,3761.6,15.40142841]
["bitfinex","ETHUSD",1641226709935,0.01080005,3762.9,3761.8,15.40081606]
["bitfinex","ETHUSD",1641226710131,0.0050765,3763.0,3762.0,15.37]
["bitfinex","ETHUSD",1641226710132,0.01023162,3762.8,3762.0,15.37]
["bitfinex","ETHUSD",1641226710332,0.01023162,3762.8,3762.2,1.27901116]
["bitfinex","ETHUSD",1641226710533,0.0096632,3762.7,3762.3,0.319]
["bitfinex","ETHUSD",1641226710934,0.00909478,3762.6,3762.4,16.03424]
["bitfinex","ETHUSD",1641226711139,0.00909478,3762.6,3762.5,0.319]
["bitfinex","ETHUSD",1641226711335,0.0050765,3763.0,3762.5,0.319]
["bitfinex","ETHUSD",1641226711741,0.01080005,3762.9,3762.5,0.319]
["bitfinex","ETHUSD",1641226712140,0.01023162,3762.8,3762.6,3.00258487]
["bitfinex","ETHUSD",1641226712539,8.0096632,3762.7,3762.6,3.00258487]
["bitfinex","ETHUSD",1641226712768,8.0096632,3762.7,3762.5,2.7]
["bitfinex","ETHUSD",1641226713168,0.00909478,3762.6,3762.5,2.7]
["bitfinex","ETHUSD",1641226715777,0.01093228,3762.6,3762.5,2.7]
["bitfinex","ETHUSD",1641226716825,0.01093228,3762.6,3762.5,3.019]
["bitfinex","ETHUSD",1641226719834,0.01093228,3762.6,3762.5,2.7]
["bitfinex","ETHUSD",1641226720036,8.66093228,3762.6,3762.5,2.7]
["bitfinex","ETHUSD",1641226720264,8.66093228,3762.6,3761.5,3.60565507]
["bitfinex","ETHUSD",1641226720668,0.66459,3762.2,3761.5,3.60565507]
["bitfinex","ETHUSD",1641226721066,0.00625266,3762.1,3761.5,3.60565507]
["bitfinex","ETHUSD",1641226721270,0.00625266,3762.1,3760.9,3.92465507]
["bitfinex","ETHUSD",1641226721570,0.00568424,3762.0,3760.9,3.92465507]
["bitfinex","ETHUSD",1641226721768,0.66458,3761.8,3761.0,0.105359]
["bitfinex","ETHUSD",1641226721969,0.66458,3761.8,3761.0,1.47493645]
["bitfinex","ETHUSD",1641226722172,0.00397896,3761.7,3761.1,8.0176]
["bitfinex","ETHUSD",1641226722568,0.00341054,3761.6,3761.1,8.0176]
["bitfinex","ETHUSD",1641226722969,0.00284212,3761.5,3761.1,8.0176]
["bitfinex","ETHUSD",1641226723371,0.00227369,3761.4,3761.1,5.3176]
["bitfinex","ETHUSD",1641226723772,0.00170527,3761.3,3761.1,5.3176]
["bitfinex","ETHUSD",1641226724227,0.00113685,3761.2,3761.1,5.3176]
["bitfinex","ETHUSD",1641226726228,0.00261117,3761.2,3761.1,5.3176]
["bitfinex","ETHUSD",1641226726433,0.00261117,3761.2,3761.1,5.33089362]
["bitfinex","ETHUSD",1641226728068,0.66459,3761.5,3761.1,5.33089362]
["bitfinex","ETHUSD",1641226728466,0.00113684,3761.4,3761.1,5.33089362]
["bitfinex","ETHUSD",1641226729769,0.00113684,3761.4,3761.3,1.80195087]
["bitfinex","ETHUSD",1641226729970,0.00113684,3761.4,3761.3,7.11925087]
["bitfinex","ETHUSD",1641226730370,0.00113684,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641226730574,0.61572684,3761.5,3761.3,5.3173]
["bitfinex","ETHUSD",1641226731069,0.61572684,3761.5,3761.3,8.32055146]
["bitfinex","ETHUSD",1641226732121,0.61572684,3761.5,3761.4,3.00325146]
["bitfinex","ETHUSD",1641226732319,1.32916,3761.6,3761.4,3.00325146]
["bitfinex","ETHUSD",1641226733522,1.32916,3761.6,3761.4,3.80325146]
["bitfinex","ETHUSD",1641226734727,1.32916,3761.6,3761.5,3.00325146]
["bitfinex","ETHUSD",1641226735127,1.33029685,3761.6,3761.5,3.00325146]
["bitfinex","ETHUSD",1641226735372,1.33029685,3761.6,3761.5,4.80520233]
["bitfinex","ETHUSD",1641226736172,1.33029685,3761.6,3761.5,3.00325146]
["bitfinex","ETHUSD",1641226736974,1.33164861,3761.6,3761.5,3.01654385]
["bitfinex","ETHUSD",1641226738680,1.33164861,3761.6,3761.5,3.00722445]
["bitfinex","ETHUSD",1641226741120,1.33164861,3761.6,3761.5,4.8080693]
["bitfinex","ETHUSD",1641226742322,1.33164861,3761.6,3761.5,3.00722445]
["bitfinex","ETHUSD",1641226743372,1.34753861,3761.6,3761.5,3.00722445]
["bitfinex","ETHUSD",1641226744376,1.34753861,3761.6,3761.4,0.8]
["bitfinex","ETHUSD",1641226744776,1.34753861,3761.6,3761.5,8.969]
["bitfinex","ETHUSD",1641226744977,1.34753861,3761.6,3761.5,9.269]
["bitfinex","ETHUSD",1641226745178,1.34753861,3761.6,3761.5,10.30423685]
["bitfinex","ETHUSD",1641226745480,1.34753861,3761.6,3761.5,31.66943685]
["bitfinex","ETHUSD",1641226745980,3.861e-05,3761.6,3761.5,31.76943685]
["bitfinex","ETHUSD",1641226746182,3.861e-05,3761.6,3761.5,31.83935428]
["bitfinex","ETHUSD",1641226746380,0.66457,3761.8,3761.7,15.37]
["bitfinex","ETHUSD",1641226746622,0.66457,3761.8,3761.7,22.3434519]
["bitfinex","ETHUSD",1641226746820,1.32876,3761.9,3761.7,6.3378319]
["bitfinex","ETHUSD",1641226747021,1.32876,3761.9,3761.7,6.33673065]
["bitfinex","ETHUSD",1641226747625,1.32876,3761.9,3761.7,5.6357]
["bitfinex","ETHUSD",1641226747824,1.33147382,3761.9,3761.7,5.6357]
["bitfinex","ETHUSD",1641226748026,1.33147382,3761.9,3761.7,0.00012]
["bitfinex","ETHUSD",1641226748624,1.33147382,3761.9,3761.5,0.66457]
["bitfinex","ETHUSD",1641226749024,1.33147382,3761.9,3761.6,0.00113685]
["bitfinex","ETHUSD",1641226749229,1.33147382,3761.9,3761.6,1.80188419]
["bitfinex","ETHUSD",1641226749828,6.35,3761.8,3761.4,0.8]
["bitfinex","ETHUSD",1641226750030,6.35,3761.8,3761.4,0.0001]
["bitfinex","ETHUSD",1641226750031,0.01214449,3761.7,3761.4,0.0001]
["bitfinex","ETHUSD",1641226750272,8.65,3761.6,3761.4,0.0001]
["bitfinex","ETHUSD",1641226750464,0.01214449,3761.7,3760.9,0.66471]
["bitfinex","ETHUSD",1641226750465,7.8,3761.5,3760.9,0.66471]
["bitfinex","ETHUSD",1641226750673,9.12941,3761.5,3760.8,3.60108984]
["bitfinex","ETHUSD",1641226750870,1.13885388,3761.0,3760.8,3.60108984]
["bitfinex","ETHUSD",1641226751263,0.66472,3761.1,3760.8,3.60108984]
["bitfinex","ETHUSD",1641226751474,0.58153029,3761.1,3760.8,0.66469]
["bitfinex","ETHUSD",1641226755623,0.58153029,3761.1,3760.9,0.66462]
["bitfinex","ETHUSD",1641226755927,0.58153029,3761.1,3761.0,0.00341054]
["bitfinex","ETHUSD",1641226756723,0.58153029,3761.1,3760.9,0.00397896]
["bitfinex","ETHUSD",1641226758583,0.00261365,3761.0,3760.9,0.00397896]
["bitfinex","ETHUSD",1641226759581,0.00261365,3761.0,3760.7,1.434649]
["bitfinex","ETHUSD",1641226759785,1.33195365,3761.0,3760.7,1.434649]
["bitfinex","ETHUSD",1641226760187,1.33195365,3761.0,3760.8,0.66469]
["bitfinex","ETHUSD",1641226760589,1.33195365,3761.0,3760.7,0.105359]
["bitfinex","ETHUSD",1641226761637,0.0104418,3760.9,3760.7,0.105359]
["bitfinex","ETHUSD",1641226762240,1.26785881,3760.8,3760.7,0.105359]
["bitfinex","ETHUSD",1641226762738,1.26785881,3760.8,3760.2,1.79408488]
["bitfinex","ETHUSD",1641226762739,0.66481,3760.6,3760.2,1.79408488]
["bitfinex","ETHUSD",1641226762938,8.65,3760.4,3759.7,3.60108984]
["bitfinex","ETHUSD",1641226763138,8.65,3760.4,3760.3,0.00227369]
["bitfinex","ETHUSD",1641226763337,6.85,3760.3,3759.7,3.60108984]
["bitfinex","ETHUSD",1641226763540,7.15,3760.3,3759.7,3.60108984]
["bitfinex","ETHUSD",1641226763747,1.14351741,3760.2,3759.8,0.00284212]
["bitfinex","ETHUSD",1641226764138,1.14351741,3760.2,3759.7,0.00341054]
["bitfinex","ETHUSD",1641226764540,8.65,3760.1,3759.1,1.3297]
["bitfinex","ETHUSD",1641226764739,8.65,3760.1,3759.6,0.105359]
["bitfinex","ETHUSD",1641226764939,0.00227369,3760.1,3759.7,3.00430581]
["bitfinex","ETHUSD",1641226766391,0.66486,3760.0,3759.7,3.00430581]
["bitfinex","ETHUSD",1641226766887,0.01158142,3759.9,3759.7,3.00430581]
["bitfinex","ETHUSD",1641226769422,0.00247222,3759.8,3759.7,3.00430581]
["bitfinex","ETHUSD",1641226771028,0.00247222,3759.8,3759.2,0.66767212]
["bitfinex","ETHUSD",1641226771226,0.66478,3759.6,3759.3,0.66478]
["bitfinex","ETHUSD",1641226771427,0.66478,3759.6,3759.3,0.6670537]
["bitfinex","ETHUSD",1641226771627,0.66478,3759.6,3759.4,0.00170527]
["bitfinex","ETHUSD",1641226772032,0.63473011,3759.6,3759.4,0.00170527]
["bitfinex","ETHUSD",1641226772230,0.01044555,3759.5,3759.4,0.00170527]
["bitfinex","ETHUSD",1641226773087,0.01044555,3759.5,3759.3,0.0022737]
["bitfinex","ETHUSD",1641226774686,0.01044555,3759.5,3759.3,0.1076327]
["bitfinex","ETHUSD",1641226774885,0.01044555,3759.5,3759.3,0.0876327]
["bitfinex","ETHUSD",1641226775288,0.01044555,3759.5,3759.3,1.88213201]
["bitfinex","ETHUSD",1641226777321,0.01044555,3759.5,3759.3,0.0876327]
["bitfinex","ETHUSD",1641226777722,0.01044555,3759.5,3759.4,9.31475]
["bitfinex","ETHUSD",1641226777924,0.01044555,3759.5,3759.4,9.63375]
["bitfinex","ETHUSD",1641226778122,0.01158239,3759.5,3759.4,9.63375]
["bitfinex","ETHUSD",1641226779330,0.01158239,3759.5,3759.4,25.00375]
["bitfinex","ETHUSD",1641226780131,0.01401337,3759.5,3759.4,25.00375]
["bitfinex","ETHUSD",1641226781381,0.01401337,3759.5,3759.4,28.60483984]
["bitfinex","ETHUSD",1641226782980,0.01401337,3759.5,3759.4,27.94008984]
["bitfinex","ETHUSD",1641226783380,0.01401337,3759.5,3759.4,19.29008984]
["bitfinex","ETHUSD",1641226784031,0.01401337,3759.5,3759.4,17.4803925]
["bitfinex","ETHUSD",1641226784629,0.01401337,3759.5,3759.4,1.7913925]
["bitfinex","ETHUSD",1641226785128,1.31624148,3759.5,3758.8,0.17752034]
["bitfinex","ETHUSD",1641226785325,0.66505,3759.2,3758.8,0.17752034]
["bitfinex","ETHUSD",1641226785526,0.66505,3759.2,3758.9,0.00227369]
["bitfinex","ETHUSD",1641226785726,0.66505,3759.2,3759.1,0.105359]
["bitfinex","ETHUSD",1641226785926,0.66506,3759.3,3759.1,0.105359]
["bitfinex","ETHUSD",1641226786328,0.66506,3759.3,3757.7,4.84325644]
["bitfinex","ETHUSD",1641226786329,1.3301268,3759.3,3757.7,4.84325644]
["bitfinex","ETHUSD",1641226786526,2.00802653,3759.5,3757.7,4.446]
["bitfinex","ETHUSD",1641226786527,0.66511,3758.5,3757.7,4.446]
["bitfinex","ETHUSD",1641226786727,0.2268,3759.1,3757.8,5.32805266]
["bitfinex","ETHUSD",1641226786928,1.02487888,3758.4,3757.8,5.32805266]
["bitfinex","ETHUSD",1641226787127,1.02487888,3758.4,3757.9,0.00568424]
["bitfinex","ETHUSD",1641226787527,1.02487888,3758.4,3757.8,5.3218]
["bitfinex","ETHUSD",1641226787787,3.55924618,3758.3,3757.8,5.3218]
["bitfinex","ETHUSD",1641226787990,3.55924618,3758.3,3757.7,0.45]
["bitfinex","ETHUSD",1641226787991,7.75,3758.2,3757.7,0.44942]
["bitfinex","ETHUSD",1641226788188,10.67786516,3758.2,3757.7,0.44942]
["bitfinex","ETHUSD",1641226788389,0.00113685,3758.1,3757.7,0.44942]
["bitfinex","ETHUSD",1641226788591,8.65,3758.0,3757.0,0.0072441]
["bitfinex","ETHUSD",1641226788790,0.66542,3757.6,3757.0,0.0072441]
["bitfinex","ETHUSD",1641226788992,8.65,3757.4,3756.3,5.79758871]
["bitfinex","ETHUSD",1641226789191,8.65,3757.4,3757.0,0.105359]
["bitfinex","ETHUSD",1641226789192,1.30702666,3757.3,3757.0,0.105359]
["bitfinex","ETHUSD",1641226789391,1.3081635,3757.3,3757.0,0.105359]
["bitfinex","ETHUSD",1641226789591,1.6081635,3757.3,3756.9,0.105358]
["bitfinex","ETHUSD",1641226789993,1.3081635,3757.3,3756.4,0.00397897]
["bitfinex","ETHUSD",1641226790197,0.66549,3756.9,3756.4,0.00397897]
["bitfinex","ETHUSD",1641226790392,0.66549,3756.9,3756.0,0.00625266]
["bitfinex","ETHUSD",1641226790593,1.16896797,3756.2,3756.0,0.00625266]
["bitfinex","ETHUSD",1641226790991,1.16896797,3756.2,3755.8,5.79758871]
["bitfinex","ETHUSD",1641226790992,1.16896797,3756.2,3755.9,0.00682109]
["bitfinex","ETHUSD",1641226791392,1.16896797,3756.2,3755.6,0.66554]
["bitfinex","ETHUSD",1641226791655,1.16896797,3756.2,3755.7,0.00795793]
["bitfinex","ETHUSD",1641226791656,1.09379197,3756.2,3755.7,0.00795793]
["bitfinex","ETHUSD",1641226791851,1.09379197,3756.2,3756.0,3.00618512]
["bitfinex","ETHUSD",1641226792056,0.66558,3756.3,3756.0,3.00618512]
["bitfinex","ETHUSD",1641226792253,0.66558,3756.3,3756.1,0.00568424]
["bitfinex","ETHUSD",1641226793254,0.66558,3756.3,3755.3,15.689]
["bitfinex","ETHUSD",1641226793255,8.65,3756.6,3754.9,4.48212875]
["bitfinex","ETHUSD",1641226793454,1.33127,3756.0,3755.0,1.33122]
["bitfinex","ETHUSD",1641226793652,0.66567,3755.7,3755.3,0.00454739]
["bitfinex","ETHUSD",1641226794255,1.0286997,3755.6,3755.4,0.66564]
["bitfinex","ETHUSD",1641226794654,1.33124,3755.6,3755.5,0.00341054]
["bitfinex","ETHUSD",1641226794855,0.66567,3755.7,3755.5,0.00341054]
["bitfinex","ETHUSD",1641226795055,0.65988371,3755.7,3755.5,0.00341054]
["bitfinex","ETHUSD",1641226795301,0.65988371,3755.7,3755.6,0.319]
["bitfinex","ETHUSD",1641226795490,1.9969,3756.1,3755.6,0.319]
["bitfinex","ETHUSD",1641226795491,0.66548,3756.0,3755.6,0.319]
["bitfinex","ETHUSD",1641226795692,1.33293044,3756.8,3756.2,1.00758257]
["bitfinex","ETHUSD",1641226795890,0.06440159,3756.4,3756.3,8.969]
["bitfinex","ETHUSD",1641226796091,0.06610686,3756.4,3756.3,9.269]
["bitfinex","ETHUSD",1641226796892,0.06610686,3756.4,3756.3,0.319]
["bitfinex","ETHUSD",1641226797092,0.06610686,3756.4,3756.3,4.919]
["bitfinex","ETHUSD",1641226797392,0.00170527,3756.4,3756.3,4.919]
["bitfinex","ETHUSD",1641226797797,0.00170527,3756.4,3756.3,0.319]
["bitfinex","ETHUSD",1641226797994,0.00170527,3756.4,3756.1,0.105359]
["bitfinex","ETHUSD",1641226797995,1.38366256,3756.3,3756.1,1.89862701]
["bitfinex","ETHUSD",1641226798394,1.38479941,3756.3,3756.1,1.89862701]
["bitfinex","ETHUSD",1641226798794,0.00113685,3756.3,3756.1,1.89862701]
["bitfinex","ETHUSD",1641226799033,0.00113685,3756.3,3756.1,0.105359]
["bitfinex","ETHUSD",1641226800239,0.00113685,3756.3,3756.1,0.090259]
["bitfinex","ETHUSD",1641226800240,0.84343685,3756.3,3756.1,0.090259]
["bitfinex","ETHUSD",1641226800441,1.10428833,3756.0,3755.7,1.7955417]
["bitfinex","ETHUSD",1641226800638,1.10428833,3756.0,3754.7,0.66574]
["bitfinex","ETHUSD",1641226800639,8.65,3755.9,3754.7,0.66574]
["bitfinex","ETHUSD",1641226800843,8.65,3755.9,3755.3,1.79318542]
["bitfinex","ETHUSD",1641226801039,0.00113685,3755.9,3755.3,1.79545912]
["bitfinex","ETHUSD",1641226801837,0.66577,3755.7,3755.3,1.79545912]
["bitfinex","ETHUSD",1641226802037,1.52757,3755.7,3755.3,1.79545912]
["bitfinex","ETHUSD",1641226802236,1.52757,3755.7,3755.3,0.0022737]
["bitfinex","ETHUSD",1641226802638,1.52757,3755.7,3754.1,3.58596055]
["bitfinex","ETHUSD",1641226802639,8.65,3755.6,3754.1,3.58596055]
["bitfinex","ETHUSD",1641226802878,1.33176,3755.5,3754.1,3.58596055]
["bitfinex","ETHUSD",1641226803083,1.33289685,3755.5,3754.1,3.58596055]
["bitfinex","ETHUSD",1641226803280,1.33289685,3755.5,3754.1,3.54320465]
["bitfinex","ETHUSD",1641226803281,8.65,3755.3,3754.1,3.54320465]
["bitfinex","ETHUSD",1641226803481,12.72844382,3755.3,3754.1,3.54320465]
["bitfinex","ETHUSD",1641226803680,1.0,3755.2,3754.2,0.00625265]
["bitfinex","ETHUSD",1641226804089,0.66596,3755.0,3754.2,0.00625265]
["bitfinex","ETHUSD",1641226804290,1.11059715,3754.3,3754.1,0.105359]
["bitfinex","ETHUSD",1641226804888,1.33192,3754.9,3754.1,0.105359]
["bitfinex","ETHUSD",1641226805288,0.66585,3754.8,3754.1,0.771199]
["bitfinex","ETHUSD",1641226805988,1.00652753,3754.3,3754.1,0.105359]
["bitfinex","ETHUSD",1641226808349,1.78832753,3754.3,3754.1,0.105359]
["bitfinex","ETHUSD",1641226810608,1.78832753,3754.3,3753.9,1.51573499]
["bitfinex","ETHUSD",1641226810806,0.66599,3754.2,3753.9,1.51573499]
["bitfinex","ETHUSD",1641226811012,9.31599,3754.2,3753.9,0.0073895]
["bitfinex","ETHUSD",1641226811607,2.93250152,3754.1,3753.9,0.0073895]
["bitfinex","ETHUSD",1641226811811,8.65,3754.0,3753.4,3.6220802]
["bitfinex","ETHUSD",1641226812010,0.6661,3753.8,3753.4,0.01204623]
["bitfinex","ETHUSD",1641226812209,1.15097781,3753.7,3753.5,0.00284212]
["bitfinex","ETHUSD",1641226814438,1.15097781,3753.7,3753.5,2.34546027]
["bitfinex","ETHUSD",1641226814838,1.15097781,3753.7,3753.6,0.0022737]
["bitfinex","ETHUSD",1641226815238,8.45,3753.6,3753.5,1.03815265]
["bitfinex","ETHUSD",1641226815841,2.19637781,3753.7,3753.5,0.105359]
["bitfinex","ETHUSD",1641226818594,2.19637781,3753.7,3753.5,0.055359]
["bitfinex","ETHUSD",1641226820394,2.16628053,3753.7,3753.5,0.055359]
["bitfinex","ETHUSD",1641226820594,2.83250053,3753.7,3753.5,0.055359]
["bitfinex","ETHUSD",1641226820998,2.16628053,3753.7,3753.5,0.055359]
["bitfinex","ETHUSD",1641226821198,8.65,3753.6,3753.4,0.0072435]
["bitfinex","ETHUSD",1641226821399,2.83248053,3753.7,3753.4,0.0072435]
["bitfinex","ETHUSD",1641226821633,2.83248053,3753.7,3751.3,1.33236]
["bitfinex","ETHUSD",1641226821634,0.98001075,3751.7,3751.3,1.33236]
["bitfinex","ETHUSD",1641226821838,0.98001075,3751.7,3751.0,0.0911]
["bitfinex","ETHUSD",1641226821839,1.06897034,3751.5,3751.0,0.03]
["bitfinex","ETHUSD",1641226822041,1.06897034,3751.5,3751.1,5.3316]
["bitfinex","ETHUSD",1641226822042,1.0454,3751.4,3751.1,5.3316]
["bitfinex","ETHUSD",1641226822233,2.39522449,3751.4,3751.1,5.3316]
["bitfinex","ETHUSD",1641226822435,2.39522449,3751.4,3751.2,0.01364216]
["bitfinex","ETHUSD",1641226822635,1.0454,3751.4,3751.1,5.19524216]
["bitfinex","ETHUSD",1641226823034,3.00435174,3752.8,3751.1,5.19524216]
["bitfinex","ETHUSD",1641226823442,0.00852635,3752.7,3751.1,5.19524216]
["bitfinex","ETHUSD",1641226823635,0.66631,3752.5,3751.6,1.13705]
["bitfinex","ETHUSD",1641226824036,0.00682108,3752.4,3751.1,5.86158216]
["bitfinex","ETHUSD",1641226824438,0.00625266,3752.3,3751.1,5.86158216]
["bitfinex","ETHUSD",1641226824841,0.00568424,3752.2,3751.1,5.86158216]
["bitfinex","ETHUSD",1641226825039,0.00568424,3752.2,3751.1,6.37230016]
["bitfinex","ETHUSD",1641226825285,0.66627,3752.6,3751.1,6.37230016]
["bitfinex","ETHUSD",1641226825286,0.00511581,3752.1,3751.1,7.03855016]
["bitfinex","ETHUSD",1641226825487,0.00511581,3752.1,3751.3,0.6663]
["bitfinex","ETHUSD",1641226825693,0.13819997,3753.1,3751.1,5.40596016]
["bitfinex","ETHUSD",1641226825694,0.00454739,3752.0,3751.4,3.00435174]
["bitfinex","ETHUSD",1641226825990,0.01259565,3753.7,3751.1,5.7590895]
["bitfinex","ETHUSD",1641226825991,0.0137083,3754.3,3751.6,8.65]
["bitfinex","ETHUSD",1641226826191,0.0137083,3754.3,3751.7,3.36246999]
["bitfinex","ETHUSD",1641226826393,0.00568423,3753.0,3751.7,9.54838742]
["bitfinex","ETHUSD",1641226826692,0.0137083,3754.3,3752.8,1.20074602]
["bitfinex","ETHUSD",1641226826693,0.00511581,3752.9,3752.8,1.20074602]
["bitfinex","ETHUSD",1641226826890,0.00511581,3752.9,3752.6,0.6659793]
["bitfinex","ETHUSD",1641226826891,0.0170178,3752.9,3752.6,0.6659793]
["bitfinex","ETHUSD",1641226827093,0.0170178,3752.9,3752.7,5.50498074]
["bitfinex","ETHUSD",1641226827290,0.00454739,3752.8,3752.7,5.80498074]
["bitfinex","ETHUSD",1641226827690,0.00454739,3752.8,3752.7,7.11663]
["bitfinex","ETHUSD",1641226827890,0.00454739,3752.8,3752.7,6.88238538]
["bitfinex","ETHUSD",1641226829750,0.00454739,3752.8,3752.7,5.4658]
["bitfinex","ETHUSD",1641226830746,0.00454739,3752.8,3752.7,6.68845681]
["bitfinex","ETHUSD",1641226830946,0.00454739,3752.8,3752.7,8.4939421]
["bitfinex","ETHUSD",1641226831346,0.00454739,3752.8,3752.7,7.27128529]
["bitfinex","ETHUSD",1641226831549,0.00454739,3752.8,3752.7,5.4658]
["bitfinex","ETHUSD",1641226832547,0.00619278,3752.8,3752.7,5.4658]
["bitfinex","ETHUSD",1641226832781,0.00619278,3752.8,3752.7,6.62867236]
["bitfinex","ETHUSD",1641226833781,0.00619278,3752.8,3752.7,5.4658]
["bitfinex","ETHUSD",1641226835488,2.1885,3752.7,3752.3,3.61003397]
["bitfinex","ETHUSD",1641226835688,8.65,3752.5,3751.7,4.48212875]
["bitfinex","ETHUSD",1641226835890,0.01226321,3752.2,3752.1,3.61103962]
["bitfinex","ETHUSD",1641226836088,9.32875321,3752.2,3752.1,3.51233962]
["bitfinex","ETHUSD",1641226836291,8.3,3752.1,3751.6,4.48212875]
["bitfinex","ETHUSD",1641226836546,12.83423128,3752.1,3751.6,4.48212875]
["bitfinex","ETHUSD",1641226836744,0.66647,3752.0,3751.7,0.00170527]
["bitfinex","ETHUSD",1641226837144,0.6665144,3751.9,3751.0,0.03]
["bitfinex","ETHUSD",1641226837345,0.66765125,3751.9,3751.6,0.105359]
["bitfinex","ETHUSD",1641226837547,1.33305,3751.7,3751.6,0.105359]
["bitfinex","ETHUSD",1641226837746,1.48715,3751.7,3751.6,0.105359]
["bitfinex","ETHUSD",1641226838148,10.2465838,3751.7,3751.6,0.105359]
["bitfinex","ETHUSD",1641226838955,7.5,3751.6,3750.5,7.70624382]
["bitfinex","ETHUSD",1641226839151,0.66654,3751.2,3750.5,7.70624382]
["bitfinex","ETHUSD",1641226839352,0.66654,3751.2,3750.6,0.00341054]
["bitfinex","ETHUSD",1641226840152,0.66654,3751.2,3750.5,7.91696082]
["bitfinex","ETHUSD",1641226840153,0.66654,3751.2,3750.5,0.105358]
["bitfinex","ETHUSD",1641226840381,0.01552077,3751.1,3750.5,1.12134165]
["bitfinex","ETHUSD",1641226840583,0.01552077,3751.1,3750.5,1.02134165]
["bitfinex","ETHUSD",1641226840786,0.00227369,3751.0,3750.5,1.02134165]
["bitfinex","ETHUSD",1641226841084,0.66654,3751.2,3750.5,1.02134165]
["bitfinex","ETHUSD",1641226841085,0.66826527,3750.9,3750.5,0.005358]
["bitfinex","ETHUSD",1641226841483,0.00113685,3750.8,3750.5,0.005358]
["bitfinex","ETHUSD",1641226842485,0.00113685,3750.8,3749.4,1.1274027]
["bitfinex","ETHUSD",1641226842486,1.75007151,3749.5,3749.4,1.1274027]
["bitfinex","ETHUSD",1641226842684,1.75007151,3749.5,3748.2,10.33043009]
["bitfinex","ETHUSD",1641226842685,9.05256206,3748.9,3748.2,8.99728009]
["bitfinex","ETHUSD",1641226842885,9.05256206,3748.9,3747.2,4.09170713]
["bitfinex","ETHUSD",1641226842886,6.5127578,3748.3,3747.2,4.09170713]
["bitfinex","ETHUSD",1641226843084,3.30490162,3748.2,3747.3,1.0]
["bitfinex","ETHUSD",1641226843282,3.30490162,3748.2,3747.3,1.01875797]
["bitfinex","ETHUSD",1641226843484,0.01240215,3747.4,3747.3,1.01875797]
["bitfinex","ETHUSD",1641226844141,0.01240215,3747.4,3747.3,0.01875797]
["bitfinex","ETHUSD",1641226844343,0.3482,3747.5,3747.0,0.98807675]
["bitfinex","ETHUSD",1641226844541,0.1834,3747.5,3747.0,0.98807675]
["bitfinex","ETHUSD",1641226844748,0.00253887,3748.3,3747.1,0.00113685]
["bitfinex","ETHUSD",1641226844941,0.01254856,3747.9,3747.0,1.176931]
["bitfinex","ETHUSD",1641226845141,0.00625266,3748.2,3747.0,1.176931]
["bitfinex","ETHUSD",1641226845344,0.00397896,3747.8,3747.0,0.876931]
["bitfinex","ETHUSD",1641226845544,0.00568423,3748.1,3747.0,0.876931]
["bitfinex","ETHUSD",1641226845744,0.00341054,3747.7,3746.9,0.00352708]
["bitfinex","ETHUSD",1641226845943,0.00253887,3748.3,3746.9,0.00352708]
["bitfinex","ETHUSD",1641226845944,0.00511581,3748.0,3746.9,0.00352708]
["bitfinex","ETHUSD",1641226846142,0.00284212,3747.6,3746.9,0.00352708]
["bitfinex","ETHUSD",1641226846343,0.00454739,3747.9,3746.9,0.10888608]
["bitfinex","ETHUSD",1641226846542,0.40256206,3748.9,3747.0,8.6]
["bitfinex","ETHUSD",1641226846744,0.40256206,3748.9,3747.0,8.60682108]
["bitfinex","ETHUSD",1641226846943,0.00113684,3748.4,3747.1,1.22936759]
["bitfinex","ETHUSD",1641226847142,0.00113684,3748.4,3747.2,5.6555]
["bitfinex","ETHUSD",1641226847348,0.00113684,3748.4,3747.9,1.333453]
["bitfinex","ETHUSD",1641226847784,0.00113684,3748.4,3748.0,0.00113685]
["bitfinex","ETHUSD",1641226848186,2.98590162,3748.8,3748.5,1.35143523]
["bitfinex","ETHUSD",1641226848387,0.40256206,3748.9,3747.2,5.3365]
["bitfinex","ETHUSD",1641226848587,0.00341055,3748.8,3747.8,0.66686]
["bitfinex","ETHUSD",1641226848785,0.00454739,3748.8,3747.6,0.319]
["bitfinex","ETHUSD",1641226848987,0.00397896,3748.7,3747.7,0.319]
["bitfinex","ETHUSD",1641226849193,0.00397896,3748.7,3747.8,0.319]
["bitfinex","ETHUSD",1641226849391,0.00341054,3748.6,3747.8,0.32013685]
["bitfinex","ETHUSD",1641226849595,0.00341054,3748.6,3748.0,1.0]
["bitfinex","ETHUSD",1641226849792,0.00284212,3748.5,3748.1,1.63181844]
["bitfinex","ETHUSD",1641226849996,0.00284212,3748.5,3748.2,0.66671]
["bitfinex","ETHUSD",1641226850195,0.40256206,3748.9,3748.2,1.33339]
["bitfinex","ETHUSD",1641226850196,0.00227369,3748.4,3748.2,1.33339]
["bitfinex","ETHUSD",1641226850392,0.00227369,3748.4,3748.1,1.31281844]
["bitfinex","ETHUSD",1641226850393,0.00227369,3748.4,3748.1,1.26281844]
["bitfinex","ETHUSD",1641226850592,0.00170527,3748.3,3748.1,1.26281844]
["bitfinex","ETHUSD",1641226850993,0.00113685,3748.2,3748.1,1.26281844]
["bitfinex","ETHUSD",1641226852056,0.00113685,3748.2,3747.5,0.00284212]
["bitfinex","ETHUSD",1641226853058,0.01306367,3748.2,3747.5,0.00284212]
["bitfinex","ETHUSD",1641226853358,0.01306367,3748.2,3747.6,0.98591]
["bitfinex","ETHUSD",1641226853758,0.01306367,3748.2,3747.7,0.00170527]
["bitfinex","ETHUSD",1641226853966,0.01306367,3748.2,3747.8,1.09728955]
["bitfinex","ETHUSD",1641226854167,0.01306367,3748.2,3747.8,2.43089955]
["bitfinex","ETHUSD",1641226854367,1.01252227,3749.3,3748.0,16.03673]
["bitfinex","ETHUSD",1641226854568,1.01252227,3749.3,3748.1,0.319]
["bitfinex","ETHUSD",1641226854769,0.00341054,3748.8,3748.2,8.65]
["bitfinex","ETHUSD",1641226854968,0.00341054,3748.8,3748.3,0.319]
["bitfinex","ETHUSD",1641226855175,2.98590162,3749.2,3748.4,1.33540013]
["bitfinex","ETHUSD",1641226855176,0.00284211,3748.7,3748.4,1.33540013]
["bitfinex","ETHUSD",1641226855601,1.01252227,3749.3,3748.5,9.67420599]
["bitfinex","ETHUSD",1641226855803,1.01252227,3749.3,3748.6,6.3708328]
["bitfinex","ETHUSD",1641226856002,0.00341054,3749.2,3748.7,0.319]
["bitfinex","ETHUSD",1641226856203,0.00341054,3749.2,3748.8,6.3327]
["bitfinex","ETHUSD",1641226856405,2.98590162,3750.4,3748.9,7.5]
["bitfinex","ETHUSD",1641226856606,2.98590162,3750.4,3749.8,1.24392068]
["bitfinex","ETHUSD",1641226856805,0.00170527,3749.4,3749.2,0.66664]
["bitfinex","ETHUSD",1641226857006,0.00170527,3749.4,3749.3,0.3]
["bitfinex","ETHUSD",1641226857205,2.98590162,3750.4,3749.3,0.3]
["bitfinex","ETHUSD",1641226857405,5.76258218,3750.5,3749.2,0.66664]
["bitfinex","ETHUSD",1641226857606,0.00682108,3750.3,3749.2,0.66664]
["bitfinex","ETHUSD",1641226857810,0.00682108,3750.3,3748.9,0.00113685]
["bitfinex","ETHUSD",1641226857813,0.00682108,3750.3,3749.1,1.1775439]
["bitfinex","ETHUSD",1641226858005,0.25252966,3750.4,3749.1,1.1775439]
["bitfinex","ETHUSD",1641226858205,0.25252966,3750.4,3749.2,0.00568424]
["bitfinex","ETHUSD",1641226858405,0.01047281,3750.2,3749.2,0.00568424]
["bitfinex","ETHUSD",1641226859269,0.01047281,3750.2,3749.7,1.27346499]
["bitfinex","ETHUSD",1641226859671,0.01047281,3750.2,3749.8,0.0022737]
["bitfinex","ETHUSD",1641226861074,0.01047281,3750.2,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226861276,0.11264434,3750.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226861676,0.6667772,3750.3,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226861874,0.6668,3749.8,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226862075,2.76581936,3749.7,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226862275,2.7980603,3750.0,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226862474,0.21504434,3750.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226862475,3.25269172,3750.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226862677,0.6667843,3750.3,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226862899,0.66679,3749.8,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226863500,0.13024434,3750.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226863501,0.03157156,3750.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641226863699,0.01873684,3750.4,3749.0,1.63739205]
["bitfinex","ETHUSD",1641226864105,0.01873684,3750.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641226864106,0.01047378,3749.7,3749.1,0.00625266]
["bitfinex","ETHUSD",1641226864305,0.01047378,3749.7,3749.2,0.319]
["bitfinex","ETHUSD",1641226864505,0.01047378,3749.7,3749.4,0.66656]
["bitfinex","ETHUSD",1641226864709,0.01047378,3749.7,3749.5,0.319]
["bitfinex","ETHUSD",1641226864904,0.01047378,3749.7,3749.6,1.13227606]
["bitfinex","ETHUSD",1641226865106,0.01047378,3749.7,3749.6,1.4546866]
["bitfinex","ETHUSD",1641226866106,0.01269162,3749.7,3749.6,1.4546866]
["bitfinex","ETHUSD",1641226867347,0.01269162,3749.7,3749.6,4.1541876]
["bitfinex","ETHUSD",1641226868250,0.01269162,3749.7,3749.6,0.9541876]
["bitfinex","ETHUSD",1641226869553,0.01269162,3749.7,3749.6,4.2041876]
["bitfinex","ETHUSD",1641226871207,0.01269162,3749.7,3749.6,0.9541876]
["bitfinex","ETHUSD",1641226873014,0.01269162,3749.7,3749.6,0.9041876]
["bitfinex","ETHUSD",1641226873423,0.01269162,3749.7,3749.6,0.5851876]
["bitfinex","ETHUSD",1641226875353,5.76258218,3750.5,3749.6,0.5851876]
["bitfinex","ETHUSD",1641226875354,0.54801902,3750.5,3749.8,8.65]
["bitfinex","ETHUSD",1641226875552,1.50176203,3751.0,3750.0,24.68639]
["bitfinex","ETHUSD",1641226875752,1.50176203,3751.0,3750.1,0.319]
["bitfinex","ETHUSD",1641226875957,0.0022737,3750.8,3750.1,0.32070527]
["bitfinex","ETHUSD",1641226876154,0.0022737,3750.8,3750.2,1.04407858]
["bitfinex","ETHUSD",1641226876352,0.00170527,3750.7,3750.5,0.66637]
["bitfinex","ETHUSD",1641226876554,5.27e-06,3750.7,3750.6,8.469]
["bitfinex","ETHUSD",1641226876753,1.50176203,3751.0,3750.6,8.469]
["bitfinex","ETHUSD",1641226876953,0.00207797,3750.7,3750.6,8.469]
["bitfinex","ETHUSD",1641226877355,3.01068461,3751.2,3750.9,0.66628]
["bitfinex","ETHUSD",1641226877555,3.01068461,3751.2,3751.0,0.319]
["bitfinex","ETHUSD",1641226877822,3.01238988,3751.2,3751.0,0.319]
["bitfinex","ETHUSD",1641226878223,0.00170527,3751.2,3751.0,0.319]
["bitfinex","ETHUSD",1641226878829,2.91238988,3751.3,3751.1,6.9]
["bitfinex","ETHUSD",1641226879029,6.22e-05,3751.4,3751.2,9.63523]
["bitfinex","ETHUSD",1641226879428,3.71230787,3752.8,3751.3,0.03134479]
["bitfinex","ETHUSD",1641226879629,3.71230787,3752.8,3751.3,30.68054479]
["bitfinex","ETHUSD",1641226879630,2.37987787,3752.8,3751.3,30.68054479]
["bitfinex","ETHUSD",1641226879830,0.0022737,3751.6,3751.4,0.319]
["bitfinex","ETHUSD",1641226880028,2.37987787,3752.8,3751.5,22.7171512]
["bitfinex","ETHUSD",1641226880233,2.37987787,3752.8,3752.1,0.666]
["bitfinex","ETHUSD",1641226880431,0.00625265,3752.7,3752.2,0.319]
["bitfinex","ETHUSD",1641226880633,0.00625265,3752.7,3752.3,1.3319427]
["bitfinex","ETHUSD",1641226880834,0.00568423,3752.6,3752.4,0.319]
["bitfinex","ETHUSD",1641226881034,8.423e-05,3752.6,3752.5,9.95611591]
["bitfinex","ETHUSD",1641226881235,3.16205551,3753.5,3752.5,25.64511591]
["bitfinex","ETHUSD",1641226881433,5.28578077,3754.7,3753.0,8.65]
["bitfinex","ETHUSD",1641226881672,9.477e-05,3753.2,3753.1,15.689]
["bitfinex","ETHUSD",1641226881869,2.42624293,3754.2,3753.2,8.65]
["bitfinex","ETHUSD",1641226882069,2.42624293,3754.2,3753.3,6.97743593]
["bitfinex","ETHUSD",1641226882268,0.00511581,3754.1,3753.4,1.16196035]
["bitfinex","ETHUSD",1641226882471,0.00511581,3754.1,3753.6,15.37]
["bitfinex","ETHUSD",1641226882670,3.389527,3754.9,3753.6,15.37]
["bitfinex","ETHUSD",1641226882671,0.00454739,3754.0,3753.7,7.3105]
["bitfinex","ETHUSD",1641226882872,0.00454739,3754.0,3753.8,15.40101738]
["bitfinex","ETHUSD",1641226883071,0.00397896,3753.9,3753.8,15.40101738]
["bitfinex","ETHUSD",1641226883472,0.00397896,3753.9,3753.8,20.72891738]
["bitfinex","ETHUSD",1641226883671,7.896e-05,3753.9,3753.8,20.72891738]
["bitfinex","ETHUSD",1641226883874,6.12,3755.0,3753.8,20.72891738]
["bitfinex","ETHUSD",1641226883875,6.12,3755.0,3753.9,8.65]
["bitfinex","ETHUSD",1641226884171,6.07,3755.0,3754.9,1.34873328]
["bitfinex","ETHUSD",1641226884371,6.07,3755.0,3754.9,1.66773328]
["bitfinex","ETHUSD",1641226884572,6.07625266,3755.0,3754.9,1.66773328]
["bitfinex","ETHUSD",1641226885170,6.07625266,3755.0,3754.9,0.319]
["bitfinex","ETHUSD",1641226885406,5.97625266,3755.0,3754.0,5.3277]
["bitfinex","ETHUSD",1641226885609,0.66583,3754.8,3754.0,5.3277]
["bitfinex","ETHUSD",1641226885807,5.97625266,3755.0,3754.0,5.3277]
["bitfinex","ETHUSD",1641226885808,0.00568424,3754.9,3754.1,0.319]
["bitfinex","ETHUSD",1641226886009,0.00454739,3754.7,3754.1,0.319]
["bitfinex","ETHUSD",1641226886208,0.00511582,3754.8,3754.1,0.319]
["bitfinex","ETHUSD",1641226886411,0.00397897,3754.6,3754.1,0.319]
["bitfinex","ETHUSD",1641226886609,5.97,3755.0,3754.1,0.319]
["bitfinex","ETHUSD",1641226886610,0.00454739,3754.7,3754.1,0.319]
["bitfinex","ETHUSD",1641226886810,0.00341055,3754.5,3754.1,0.319]
["bitfinex","ETHUSD",1641226887011,0.00397897,3754.6,3754.2,1.33997425]
["bitfinex","ETHUSD",1641226887210,5.97,3755.0,3754.2,1.33997425]
["bitfinex","ETHUSD",1641226887211,0.00284212,3754.4,3754.2,1.33997425]
["bitfinex","ETHUSD",1641226887510,5.97,3755.0,3754.2,1.33997425]
["bitfinex","ETHUSD",1641226887812,0.00341054,3754.9,3754.2,1.33997425]
["bitfinex","ETHUSD",1641226888010,1.33162,3754.8,3754.2,1.33997425]
["bitfinex","ETHUSD",1641226888212,0.00204456,3754.4,3754.2,1.33997425]
["bitfinex","ETHUSD",1641226890657,0.00204456,3754.4,3754.2,2.00563425]
["bitfinex","ETHUSD",1641226891058,0.00204456,3754.4,3754.3,8.969]
["bitfinex","ETHUSD",1641226891258,0.00204456,3754.4,3754.3,14.2962]
["bitfinex","ETHUSD",1641226891663,0.00204456,3754.4,3754.3,5.6462]
["bitfinex","ETHUSD",1641226893815,0.66566,3755.0,3754.3,5.64847369]
["bitfinex","ETHUSD",1641226893816,0.51997825,3755.0,3754.3,5.64847369]
["bitfinex","ETHUSD",1641226894016,0.21300247,3756.4,3754.4,0.02387027]
["bitfinex","ETHUSD",1641226894218,0.00113685,3754.9,3754.5,0.319]
["bitfinex","ETHUSD",1641226894418,0.00113685,3754.9,3754.6,1.33106]
["bitfinex","ETHUSD",1641226894617,0.00113685,3754.9,3754.7,0.319]
["bitfinex","ETHUSD",1641226894821,0.00113685,3754.9,3754.8,8.47323556]
["bitfinex","ETHUSD",1641226895017,0.00113685,3754.9,3754.8,8.79223556]
["bitfinex","ETHUSD",1641226895216,0.00113685,3754.9,3754.8,1.34223556]
["bitfinex","ETHUSD",1641226896653,0.00113685,3754.9,3754.8,6.66873556]
["bitfinex","ETHUSD",1641226897357,0.00113685,3754.9,3754.8,5.3265]
["bitfinex","ETHUSD",1641226898855,8.65,3754.8,3754.5,3.684e-05]
["bitfinex","ETHUSD",1641226899056,8.65,3754.5,3752.2,0.5]
["bitfinex","ETHUSD",1641226899260,8.65,3754.5,3751.9,11.4573]
["bitfinex","ETHUSD",1641226899261,0.01228674,3753.5,3751.9,11.4573]
["bitfinex","ETHUSD",1641226899659,0.01228674,3753.5,3752.1,1.03152932]
["bitfinex","ETHUSD",1641226899865,0.6661652,3753.4,3752.1,1.03152932]
["bitfinex","ETHUSD",1641226900062,0.6661652,3753.4,3752.2,0.01307374]
["bitfinex","ETHUSD",1641226900309,0.66615,3753.0,3752.2,0.01307374]
["bitfinex","ETHUSD",1641226900516,2.81149022,3752.9,3752.2,0.01307374]
["bitfinex","ETHUSD",1641226900707,3.14854539,3753.3,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226901108,0.6662199,3753.2,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226901308,2.86807477,3753.1,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226901510,0.6662199,3753.2,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226901806,2.85178112,3753.1,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226902206,4.4971277,3753.4,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226902207,0.6662674,3752.9,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226902409,0.66621,3752.8,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226902609,1.9986874,3752.9,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226902610,0.6662674,3752.9,3751.9,0.01477901]
["bitfinex","ETHUSD",1641226903010,1.93057398,3752.7,3752.0,0.90153238]
["bitfinex","ETHUSD",1641226903509,1.33247,3752.5,3752.1,0.01364217]
["bitfinex","ETHUSD",1641226903711,2.88684846,3752.4,3752.1,0.01364217]
["bitfinex","ETHUSD",1641226904155,3.18684846,3752.4,3752.1,0.11900017]
["bitfinex","ETHUSD",1641226904353,3.18684846,3752.4,3751.4,1.74464512]
["bitfinex","ETHUSD",1641226904557,1.33302,3751.8,3751.4,1.74464512]
["bitfinex","ETHUSD",1641226904857,1.33302,3751.8,3751.5,0.00341054]
["bitfinex","ETHUSD",1641226905057,0.6665004,3751.7,3751.5,0.00341054]
["bitfinex","ETHUSD",1641226905456,0.66651,3751.8,3751.5,0.00341054]
["bitfinex","ETHUSD",1641226905655,0.66651,3751.8,3751.1,0.00568423]
["bitfinex","ETHUSD",1641226905958,1.33302,3752.0,3751.1,0.00568423]
["bitfinex","ETHUSD",1641226905959,0.66643,3751.6,3751.1,0.00568423]
["bitfinex","ETHUSD",1641226906755,0.66643,3751.6,3751.0,0.7012441]
["bitfinex","ETHUSD",1641226906957,0.66643,3751.6,3750.7,1.74464512]
["bitfinex","ETHUSD",1641226907159,0.00227369,3751.5,3750.8,1.74464512]
["bitfinex","ETHUSD",1641226907358,0.66643,3751.2,3750.8,1.74635039]
["bitfinex","ETHUSD",1641226908205,0.66643,3751.2,3750.8,0.10706327]
["bitfinex","ETHUSD",1641226908606,0.00170527,3751.4,3750.8,1.75857327]
["bitfinex","ETHUSD",1641226908809,0.00170527,3751.4,3750.9,15.37]
["bitfinex","ETHUSD",1641226909009,2.76024106,3752.3,3751.0,0.319]
["bitfinex","ETHUSD",1641226909010,0.00113684,3751.3,3751.0,0.319]
["bitfinex","ETHUSD",1641226909412,0.00625266,3752.2,3751.0,15.689]
["bitfinex","ETHUSD",1641226909817,1.33241,3752.4,3751.0,15.689]
["bitfinex","ETHUSD",1641226909818,0.00459044,3752.1,3751.4,0.66619]
["bitfinex","ETHUSD",1641226910013,0.67078044,3752.1,3751.4,0.66619]
["bitfinex","ETHUSD",1641226910214,0.00402202,3752.0,3751.4,0.66619]
["bitfinex","ETHUSD",1641226910413,0.00402202,3752.0,3751.8,1.08659311]
["bitfinex","ETHUSD",1641226910614,0.0034536,3751.9,3751.8,1.08659311]
["bitfinex","ETHUSD",1641226910815,0.0034536,3751.9,3751.3,2.06364512]
["bitfinex","ETHUSD",1641226911217,0.00288517,3751.8,3751.3,2.06364512]
["bitfinex","ETHUSD",1641226911658,0.00231675,3751.7,3751.3,2.06364512]
["bitfinex","ETHUSD",1641226911856,0.00231675,3751.7,3751.6,5.32449388]
["bitfinex","ETHUSD",1641226912056,1.33241,3752.4,3751.6,1.17449388]
["bitfinex","ETHUSD",1641226912259,0.66624,3751.8,3751.6,1.17449388]
["bitfinex","ETHUSD",1641226912468,0.66624,3751.8,3751.4,1.74464512]
["bitfinex","ETHUSD",1641226913459,0.66624,3751.8,3751.4,2.97876611]
["bitfinex","ETHUSD",1641226913859,0.66624,3751.8,3751.4,1.23412099]
["bitfinex","ETHUSD",1641226914265,0.66624,3751.8,3751.3,0.319]
["bitfinex","ETHUSD",1641226914465,1.33277,3751.6,3751.3,1.74464512]
["bitfinex","ETHUSD",1641226914766,0.0011799,3751.5,3751.3,1.74464512]
["bitfinex","ETHUSD",1641226915811,0.0011799,3751.5,3751.1,0.01442285]
["bitfinex","ETHUSD",1641226916414,0.66638,3751.4,3751.1,0.01442285]
["bitfinex","ETHUSD",1641226918017,0.61638,3751.4,3751.1,0.01442285]
["bitfinex","ETHUSD",1641226918619,0.0011799,3751.5,3751.1,0.01442285]
["bitfinex","ETHUSD",1641226920676,0.66632,3751.4,3751.1,0.01442285]
["bitfinex","ETHUSD",1641226922080,0.00129532,3751.3,3751.2,0.319]
["bitfinex","ETHUSD",1641226922278,0.56867522,3752.1,3751.3,8.65]
["bitfinex","ETHUSD",1641226922482,0.06571555,3752.2,3751.4,0.319]
["bitfinex","ETHUSD",1641226922683,0.00284212,3752.0,3751.4,0.319]
["bitfinex","ETHUSD",1641226922922,0.00284212,3752.0,3751.4,15.689]
["bitfinex","ETHUSD",1641226923122,0.0022737,3751.9,3751.4,15.689]
["bitfinex","ETHUSD",1641226923524,0.00170527,3751.8,3751.4,15.689]
["bitfinex","ETHUSD",1641226923925,0.00113685,3751.7,3751.5,0.66613]
["bitfinex","ETHUSD",1641226924123,0.00113685,3751.7,3751.6,8.969]
["bitfinex","ETHUSD",1641226924325,0.66615,3752.4,3751.6,24.339]
["bitfinex","ETHUSD",1641226924523,0.00113685,3751.7,3751.6,24.339]
["bitfinex","ETHUSD",1641226924723,0.00454739,3752.3,3751.6,24.339]
["bitfinex","ETHUSD",1641226924924,0.00113685,3751.7,3751.6,24.339]
["bitfinex","ETHUSD",1641226925123,0.00397897,3752.2,3751.6,24.339]
["bitfinex","ETHUSD",1641226925325,1.33232,3752.6,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226925326,0.00113685,3751.7,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226925528,0.66960054,3752.1,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226925724,0.00113685,3751.7,3751.6,5.04284828]
["bitfinex","ETHUSD",1641226925925,1.33232,3752.6,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226925926,0.00568424,3752.5,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226926128,0.00113685,3751.7,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226926328,0.00511581,3752.4,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226926561,0.00113685,3751.7,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226926763,0.00454739,3752.3,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226926963,0.00113685,3751.7,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226927163,0.66619,3752.1,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226927365,0.00113685,3751.7,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226927773,0.00113685,3751.7,3751.6,6.14284828]
["bitfinex","ETHUSD",1641226927969,0.00113685,3751.7,3751.6,1.99284828]
["bitfinex","ETHUSD",1641226928371,0.48813683,3751.8,3751.6,1.43207728]
["bitfinex","ETHUSD",1641226928571,1.33244,3752.2,3751.6,1.43207728]
["bitfinex","ETHUSD",1641226928773,0.00170527,3752.0,3751.7,0.66619]
["bitfinex","ETHUSD",1641226929172,0.00113685,3751.9,3751.7,0.66619]
["bitfinex","ETHUSD",1641226929572,0.66846369,3752.1,3751.7,0.66619]
["bitfinex","ETHUSD",1641226929774,0.66846369,3752.1,3751.8,0.87694178]
["bitfinex","ETHUSD",1641226930913,0.0104665,3752.0,3751.8,0.87694178]
["bitfinex","ETHUSD",1641226931315,0.00113685,3751.9,3751.8,0.87694178]
["bitfinex","ETHUSD",1641226932621,7.15113685,3751.9,3751.8,0.89026853]
["bitfinex","ETHUSD",1641226932819,7.15235934,3751.9,3751.8,0.89026853]
["bitfinex","ETHUSD",1641226933023,7.15235934,3751.9,3751.4,0.105359]
["bitfinex","ETHUSD",1641226933024,8.65,3751.8,3751.4,0.105359]
["bitfinex","ETHUSD",1641226933222,8.65,3751.8,3750.8,1.74464512]
["bitfinex","ETHUSD",1641226933223,0.01239686,3751.5,3750.8,1.74464512]
["bitfinex","ETHUSD",1641226933420,9.95440513,3750.9,3750.8,1.74464512]
["bitfinex","ETHUSD",1641226933622,10.68660513,3750.9,3750.8,1.74464512]
["bitfinex","ETHUSD",1641226934069,5.95,3750.8,3750.3,0.11139127]
["bitfinex","ETHUSD",1641226934458,5.95,3750.8,3750.4,0.00625266]
["bitfinex","ETHUSD",1641226934459,2.0000075,3750.7,3750.4,0.00625266]
["bitfinex","ETHUSD",1641226934659,2.0000075,3750.7,3749.2,5.76953792]
["bitfinex","ETHUSD",1641226934660,0.66666,3750.5,3749.2,5.76953792]
["bitfinex","ETHUSD",1641226935060,0.66666,3750.5,3749.3,0.00625265]
["bitfinex","ETHUSD",1641226936264,0.66665,3749.9,3749.3,0.00625265]
["bitfinex","ETHUSD",1641226937265,0.66665,3749.9,3749.0,0.00795792]
["bitfinex","ETHUSD",1641226937463,0.66665,3749.9,3749.3,0.105358]
["bitfinex","ETHUSD",1641226937913,0.66665,3749.9,3749.4,0.00568423]
["bitfinex","ETHUSD",1641226939322,0.80575,3749.9,3749.4,0.00568423]
["bitfinex","ETHUSD",1641226939518,0.3929,3749.9,3749.4,0.00568423]
["bitfinex","ETHUSD",1641226939719,0.66672,3749.7,3749.3,0.105358]
["bitfinex","ETHUSD",1641226940120,0.00113685,3749.6,3749.3,0.105358]
["bitfinex","ETHUSD",1641226940720,0.00113685,3749.6,3749.1,0.105359]
["bitfinex","ETHUSD",1641226940920,1.33354,3749.5,3749.1,0.105359]
["bitfinex","ETHUSD",1641226941123,1.33354,3749.5,3749.2,0.00113685]
["bitfinex","ETHUSD",1641226941988,0.01047375,3749.4,3749.1,0.05649585]
["bitfinex","ETHUSD",1641226942190,0.0116106,3749.4,3749.1,0.05649585]
["bitfinex","ETHUSD",1641226943389,0.68076159,3749.4,3749.1,0.05649585]
["bitfinex","ETHUSD",1641226944891,0.68076159,3749.4,3749.3,1.80707173]
["bitfinex","ETHUSD",1641226945410,0.68076159,3749.4,3749.1,0.05649585]
["bitfinex","ETHUSD",1641226947516,0.68076159,3749.4,3748.5,0.66673]
["bitfinex","ETHUSD",1641226947715,0.68076159,3749.4,3748.4,1.97378839]
["bitfinex","ETHUSD",1641226947914,0.68076159,3749.4,3748.6,0.00341054]
["bitfinex","ETHUSD",1641226948718,0.68076159,3749.4,3748.6,0.10876854]
["bitfinex","ETHUSD",1641226949166,0.68076159,3749.4,3748.7,0.00284212]
["bitfinex","ETHUSD",1641226950464,0.68076159,3749.4,3749.0,1.29837783]
["bitfinex","ETHUSD",1641226951265,0.68076159,3749.4,3748.7,0.00284212]
["bitfinex","ETHUSD",1641226952266,0.68076159,3749.4,3749.1,1.14962372]
["bitfinex","ETHUSD",1641226953104,0.68076159,3749.4,3748.7,0.00284212]
["bitfinex","ETHUSD",1641226954010,0.68076159,3749.4,3748.7,0.50776825]
["bitfinex","ETHUSD",1641226954511,0.68076159,3749.4,3748.4,0.46791682]
["bitfinex","ETHUSD",1641226954711,0.00284212,3749.3,3748.8,1.35221743]
["bitfinex","ETHUSD",1641226954913,0.66679,3749.1,3748.8,1.35221743]
["bitfinex","ETHUSD",1641226955314,0.00113685,3749.0,3748.8,1.35221743]
["bitfinex","ETHUSD",1641226955712,0.00113685,3749.0,3748.5,0.00170527]
["bitfinex","ETHUSD",1641226955921,0.66683,3748.9,3748.5,0.00170527]
["bitfinex","ETHUSD",1641226956217,0.01294248,3748.6,3747.7,1.80707173]
["bitfinex","ETHUSD",1641226956419,0.68002548,3748.6,3747.7,1.80707173]
["bitfinex","ETHUSD",1641226956708,0.66709,3748.2,3747.7,1.80707173]
["bitfinex","ETHUSD",1641226956909,0.66709,3748.2,3747.6,0.00511581]
["bitfinex","ETHUSD",1641226956910,0.66711,3748.1,3747.6,0.00511581]
["bitfinex","ETHUSD",1641226957110,0.66711,3748.1,3747.6,0.11047481]
["bitfinex","ETHUSD",1641226957408,8.65,3747.5,3746.5,1.8118544]
["bitfinex","ETHUSD",1641226957608,0.66728,3747.3,3746.5,1.8118544]
["bitfinex","ETHUSD",1641226957817,0.94708,3747.3,3746.6,0.00568424]
["bitfinex","ETHUSD",1641226958007,0.94708,3747.3,3745.9,3.61399827]
["bitfinex","ETHUSD",1641226958008,0.66733,3747.0,3745.9,3.61399827]
["bitfinex","ETHUSD",1641226958208,2.00199,3747.1,3745.9,4.93380242]
["bitfinex","ETHUSD",1641226958209,0.66734,3747.1,3745.9,4.93380242]
["bitfinex","ETHUSD",1641226958409,0.00170527,3746.9,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226958609,0.6673535,3747.2,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226958610,0.0022737,3747.0,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226958808,1.66734,3747.2,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226958809,0.00113685,3746.8,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226959008,0.66734,3747.2,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226959009,0.00170527,3746.9,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226959208,0.00284212,3747.1,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226959412,0.00113685,3746.8,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226959609,2.16734,3747.2,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226959610,0.66735,3746.6,3746.0,0.00341054]
["bitfinex","ETHUSD",1641226959811,0.00284212,3747.1,3745.9,1.27321469]
["bitfinex","ETHUSD",1641226960011,0.00284212,3746.5,3745.9,1.27321469]
["bitfinex","ETHUSD",1641226960213,0.00568424,3747.0,3746.8,1.16790962]
["bitfinex","ETHUSD",1641226960412,0.0129528,3747.7,3746.8,1.16790962]
["bitfinex","ETHUSD",1641226960623,0.66716,3747.4,3746.8,1.16790962]
["bitfinex","ETHUSD",1641226960817,0.00909478,3747.6,3746.8,1.16790962]
["bitfinex","ETHUSD",1641226961213,0.00852635,3747.5,3746.9,0.319]
["bitfinex","ETHUSD",1641226961614,0.00795793,3747.4,3747.2,1.33371]
["bitfinex","ETHUSD",1641226961813,2.38406162,3748.9,3747.4,8.65]
["bitfinex","ETHUSD",1641226962116,2.38406162,3748.9,3747.5,0.319]
["bitfinex","ETHUSD",1641226962117,0.00795793,3748.8,3747.5,0.319]
["bitfinex","ETHUSD",1641226962412,0.0073895,3748.7,3748.1,0.66677]
["bitfinex","ETHUSD",1641226962613,0.0073895,3748.7,3748.6,1.35903179]
["bitfinex","ETHUSD",1641226962814,0.00682108,3748.6,3748.2,0.319]
["bitfinex","ETHUSD",1641226963013,0.0073895,3748.7,3748.2,0.319]
["bitfinex","ETHUSD",1641226963213,0.00625266,3748.5,3748.2,0.319]
["bitfinex","ETHUSD",1641226963414,3.09383945,3749.6,3748.3,0.06339745]
["bitfinex","ETHUSD",1641226963415,0.00682108,3748.6,3748.3,0.06339745]
["bitfinex","ETHUSD",1641226963713,0.01287474,3749.4,3748.3,0.06339745]
["bitfinex","ETHUSD",1641226963714,0.00852635,3748.9,3748.3,0.06339745]
["bitfinex","ETHUSD",1641226963914,0.01287474,3749.4,3748.3,0.06339745]
["bitfinex","ETHUSD",1641226963915,0.00625266,3748.5,3748.4,24.339]
["bitfinex","ETHUSD",1641226964165,0.01287474,3749.4,3748.8,0.66662]
["bitfinex","ETHUSD",1641226964166,0.01080005,3749.3,3748.8,0.66662]
["bitfinex","ETHUSD",1641226964370,0.01287474,3749.4,3748.9,0.319]
["bitfinex","ETHUSD",1641226964768,0.01080005,3749.3,3748.9,0.319]
["bitfinex","ETHUSD",1641226965064,0.01287474,3749.4,3748.9,0.319]
["bitfinex","ETHUSD",1641226965065,0.01023162,3749.2,3748.9,0.319]
["bitfinex","ETHUSD",1641226965265,0.01023162,3749.2,3749.1,1.29234889]
["bitfinex","ETHUSD",1641226965465,0.01287474,3749.4,3749.1,1.61134889]
["bitfinex","ETHUSD",1641226965865,0.01080005,3749.3,3749.1,1.61134889]
["bitfinex","ETHUSD",1641226966268,0.01023162,3749.2,3749.1,1.61134889]
["bitfinex","ETHUSD",1641226967823,0.02070592,3749.2,3749.1,1.29234889]
["bitfinex","ETHUSD",1641226968222,0.00240099,3749.4,3749.1,1.29234889]
["bitfinex","ETHUSD",1641226970030,0.00240099,3749.4,3748.3,5.88331112]
["bitfinex","ETHUSD",1641226970227,0.00240099,3749.4,3748.4,1.09789067]
["bitfinex","ETHUSD",1641226970428,0.00240099,3749.4,3749.3,1.39994265]
["bitfinex","ETHUSD",1641226970832,0.00353784,3749.4,3749.3,1.39994265]
["bitfinex","ETHUSD",1641226971430,0.00353784,3749.4,3749.3,1.34994265]
["bitfinex","ETHUSD",1641226971665,0.00353784,3749.4,3748.5,1.3334731]
["bitfinex","ETHUSD",1641226971860,0.00353784,3749.4,3748.6,0.06607387]
["bitfinex","ETHUSD",1641226972060,0.00353784,3749.4,3748.6,0.06948441]
["bitfinex","ETHUSD",1641226972261,0.00353784,3749.4,3748.7,0.00284212]
["bitfinex","ETHUSD",1641226972565,0.00353784,3749.4,3748.6,0.01891599]
["bitfinex","ETHUSD",1641226972761,0.00341055,3749.3,3748.6,0.01891599]
["bitfinex","ETHUSD",1641226973165,0.00284212,3749.2,3748.6,0.01891599]
["bitfinex","ETHUSD",1641226973366,0.00284212,3749.2,3748.5,1.03019325]
["bitfinex","ETHUSD",1641226973563,0.0022737,3749.1,3748.5,1.03019325]
["bitfinex","ETHUSD",1641226974062,0.00170528,3749.0,3748.5,1.03019325]
["bitfinex","ETHUSD",1641226974462,0.00113685,3748.9,3748.5,1.03019325]
["bitfinex","ETHUSD",1641226974864,0.00284212,3749.2,3748.5,1.03019325]
["bitfinex","ETHUSD",1641226975324,0.00232985,3748.8,3748.6,0.15062632]
["bitfinex","ETHUSD",1641226975713,2.57921342,3749.2,3748.7,6.4]
["bitfinex","ETHUSD",1641226975912,2.57921342,3749.2,3749.1,1.23578176]
["bitfinex","ETHUSD",1641226976314,2.57921342,3749.2,3749.1,1.18578176]
["bitfinex","ETHUSD",1641226976513,2.38406162,3750.3,3749.1,1.18578176]
["bitfinex","ETHUSD",1641226976719,1.33354,3749.8,3749.1,1.18578176]
["bitfinex","ETHUSD",1641226978120,1.33354,3749.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641226978520,1.33354,3749.8,3748.3,0.00454739]
["bitfinex","ETHUSD",1641226979189,1.33354,3749.8,3747.3,8.71110514]
["bitfinex","ETHUSD",1641226979190,0.27645035,3748.2,3747.3,8.71110514]
["bitfinex","ETHUSD",1641226979389,0.01298399,3747.5,3746.8,4.41199119]
["bitfinex","ETHUSD",1641226979788,0.66722,3747.3,3747.1,2.17147399]
["bitfinex","ETHUSD",1641226979988,0.01298399,3747.5,3747.1,2.17147399]
["bitfinex","ETHUSD",1641226980290,0.01298399,3747.5,3747.2,0.00625266]
["bitfinex","ETHUSD",1641226980496,0.06607717,3748.0,3747.2,0.00625266]
["bitfinex","ETHUSD",1641226980690,1.3342,3747.8,3747.2,0.00625266]
["bitfinex","ETHUSD",1641226980890,1.3342,3747.8,3746.9,0.00795793]
["bitfinex","ETHUSD",1641226981190,1.3342,3747.8,3745.9,0.105359]
["bitfinex","ETHUSD",1641226981191,2.78080764,3747.7,3746.8,0.00852635]
["bitfinex","ETHUSD",1641226981392,3.46068956,3747.7,3746.8,0.00852635]
["bitfinex","ETHUSD",1641226981590,0.66724,3747.0,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226981989,2.96464125,3747.6,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226982192,2.96464125,3747.6,3746.5,1.21790437]
["bitfinex","ETHUSD",1641226982391,0.01260192,3747.7,3746.5,1.21790437]
["bitfinex","ETHUSD",1641226982593,2.84813259,3748.0,3746.6,0.0096632]
["bitfinex","ETHUSD",1641226982829,1.0,3747.7,3746.6,0.0096632]
["bitfinex","ETHUSD",1641226983231,0.99473,3747.7,3746.6,0.0096632]
["bitfinex","ETHUSD",1641226983631,0.66719,3747.3,3747.1,1.29888937]
["bitfinex","ETHUSD",1641226983830,1.3344,3747.5,3747.1,1.29888937]
["bitfinex","ETHUSD",1641226984432,1.3344,3747.5,3746.6,0.0096632]
["bitfinex","ETHUSD",1641226984733,1.3344,3747.5,3746.1,0.01250532]
["bitfinex","ETHUSD",1641226984933,0.99473,3747.7,3746.3,1.33424]
["bitfinex","ETHUSD",1641226985335,0.99473,3747.7,3746.4,0.01080004]
["bitfinex","ETHUSD",1641226985532,1.33427,3747.9,3746.8,1.30435311]
["bitfinex","ETHUSD",1641226985937,1.33427,3747.9,3746.9,0.00795793]
["bitfinex","ETHUSD",1641226986335,0.66712,3747.7,3746.9,0.00795793]
["bitfinex","ETHUSD",1641226986579,0.00189884,3747.6,3746.9,0.00795793]
["bitfinex","ETHUSD",1641226986764,0.01395248,3747.6,3746.9,0.00795793]
["bitfinex","ETHUSD",1641226986965,1.33442,3747.5,3746.9,0.00795793]
["bitfinex","ETHUSD",1641226987167,2.84220018,3747.4,3746.9,0.00795793]
["bitfinex","ETHUSD",1641226987367,0.73056744,3747.4,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226987568,0.06339744,3747.4,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226987967,1.33457,3747.1,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226988165,1.28457,3747.1,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226988366,0.66729,3746.8,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226988771,1.28457,3747.1,3746.0,0.01307374]
["bitfinex","ETHUSD",1641226988973,9.98692626,3746.0,3745.9,0.105359]
["bitfinex","ETHUSD",1641226989772,9.93692626,3746.0,3745.9,0.105359]
["bitfinex","ETHUSD",1641226990627,9.93692626,3746.0,3745.9,1.44401926]
["bitfinex","ETHUSD",1641226993029,9.93692626,3746.0,3745.9,0.105359]
["bitfinex","ETHUSD",1641226993829,9.94740935,3746.0,3745.9,0.105359]
["bitfinex","ETHUSD",1641226994877,9.94740935,3746.0,3745.7,0.105359]
["bitfinex","ETHUSD",1641226994878,8.6,3745.9,3745.7,0.105359]
["bitfinex","ETHUSD",1641226995078,0.01287602,3745.8,3745.7,0.105359]
["bitfinex","ETHUSD",1641226995277,0.01287602,3745.8,3745.3,3.59472786]
["bitfinex","ETHUSD",1641226995479,0.01287602,3745.8,3745.0,6.15048]
["bitfinex","ETHUSD",1641226995480,1.39110208,3745.6,3745.0,6.15048]
["bitfinex","ETHUSD",1641226995679,7.15,3745.5,3745.4,0.00341054]
["bitfinex","ETHUSD",1641226996078,4.75,3745.4,3745.0,6.15110427]
["bitfinex","ETHUSD",1641226996280,7.25,3745.3,3744.5,0.0102636]
["bitfinex","ETHUSD",1641226996477,0.01298956,3744.8,3744.5,0.0102636]
["bitfinex","ETHUSD",1641226996679,0.68063956,3744.8,3744.6,0.00284212]
["bitfinex","ETHUSD",1641226996879,0.66765,3744.8,3744.6,0.00284212]
["bitfinex","ETHUSD",1641226997180,0.06835751,3745.5,3744.6,0.00284212]
["bitfinex","ETHUSD",1641226997378,0.00159611,3744.8,3744.6,0.00284212]
["bitfinex","ETHUSD",1641226998223,0.00159611,3744.8,3744.6,1.13980768]
["bitfinex","ETHUSD",1641226998422,0.00159611,3744.8,3744.6,1.80730768]
["bitfinex","ETHUSD",1641226998620,0.00159611,3744.8,3744.7,0.00227369]
["bitfinex","ETHUSD",1641226999226,0.01208256,3744.8,3744.7,0.00227369]
["bitfinex","ETHUSD",1641227001777,0.01208256,3744.8,3744.7,1.29987532]
["bitfinex","ETHUSD",1641227002173,0.01208256,3744.8,3744.7,0.00227369]
["bitfinex","ETHUSD",1641227003276,1.60598801,3745.4,3744.7,0.00227369]
["bitfinex","ETHUSD",1641227003580,0.66753,3745.2,3744.7,0.00397896]
["bitfinex","ETHUSD",1641227004577,0.73366472,3745.5,3744.7,0.00397896]
["bitfinex","ETHUSD",1641227004779,0.06608382,3745.5,3744.7,0.00397896]
["bitfinex","ETHUSD",1641227004976,0.06608382,3745.5,3744.7,1.17140405]
["bitfinex","ETHUSD",1641227005177,3.01543175,3745.1,3744.7,1.17140405]
["bitfinex","ETHUSD",1641227005419,3.01543175,3745.1,3744.8,0.00341054]
["bitfinex","ETHUSD",1641227005721,3.01543175,3745.1,3744.7,0.00397896]
["bitfinex","ETHUSD",1641227006321,0.6676,3745.1,3744.7,0.00397896]
["bitfinex","ETHUSD",1641227007223,3.01543175,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641227008227,3.01543175,3745.0,3744.9,5.57653011]
["bitfinex","ETHUSD",1641227008426,3.01543175,3745.0,3744.9,1.17653011]
["bitfinex","ETHUSD",1641227008828,3.01543175,3745.0,3744.6,0.86307092]
["bitfinex","ETHUSD",1641227009279,0.00257346,3744.9,3744.6,0.86307092]
["bitfinex","ETHUSD",1641227009880,0.00257346,3744.9,3744.6,2.20403168]
["bitfinex","ETHUSD",1641227010682,0.00257346,3744.9,3744.7,0.619]
["bitfinex","ETHUSD",1641227010883,1.06110521,3745.0,3744.8,5.3407]
["bitfinex","ETHUSD",1641227011879,2.88532604,3745.8,3744.8,5.3407]
["bitfinex","ETHUSD",1641227012082,0.66736,3745.9,3745.4,0.66738]
["bitfinex","ETHUSD",1641227012279,0.00454739,3745.7,3745.4,0.66738]
["bitfinex","ETHUSD",1641227012680,0.00397897,3745.6,3745.4,0.66738]
["bitfinex","ETHUSD",1641227013119,0.66736,3745.9,3745.4,0.66738]
["bitfinex","ETHUSD",1641227013120,0.00341054,3745.5,3745.4,0.66738]
["bitfinex","ETHUSD",1641227016679,0.00341054,3745.5,3745.4,9.63638]
["bitfinex","ETHUSD",1641227016879,1.054e-05,3745.5,3745.4,9.63638]
["bitfinex","ETHUSD",1641227017078,0.06608051,3746.3,3745.5,8.68169022]
["bitfinex","ETHUSD",1641227017278,0.06608051,3746.3,3745.9,0.66706]
["bitfinex","ETHUSD",1641227017476,0.06608051,3746.3,3746.0,0.98608]
["bitfinex","ETHUSD",1641227017477,0.00397897,3746.2,3746.0,0.98608]
["bitfinex","ETHUSD",1641227017678,0.00397897,3746.2,3746.0,6.32508]
["bitfinex","ETHUSD",1641227017877,0.06608051,3746.3,3746.1,8.6]
["bitfinex","ETHUSD",1641227018078,8.051e-05,3746.3,3746.2,9.921776]
["bitfinex","ETHUSD",1641227018281,0.27645035,3748.2,3746.3,15.37]
["bitfinex","ETHUSD",1641227018483,0.27645035,3748.2,3746.5,2.00095]
["bitfinex","ETHUSD",1641227018683,0.27645035,3748.2,3746.6,0.35853157]
["bitfinex","ETHUSD",1641227019283,0.27645035,3748.2,3748.0,0.66685]
["bitfinex","ETHUSD",1641227020083,1.63666419,3749.5,3748.2,8.6]
["bitfinex","ETHUSD",1641227020354,1.63666419,3749.5,3748.3,1.65242]
["bitfinex","ETHUSD",1641227020355,0.06607629,3748.9,3748.3,1.65242]
["bitfinex","ETHUSD",1641227020537,0.06607629,3748.9,3748.5,1.33345]
["bitfinex","ETHUSD",1641227020737,0.06607629,3748.9,3748.6,0.319]
["bitfinex","ETHUSD",1641227020738,0.01534744,3748.8,3748.6,0.319]
["bitfinex","ETHUSD",1641227021141,0.01477901,3748.7,3748.5,1.33345]
["bitfinex","ETHUSD",1641227021339,0.01477901,3748.7,3748.6,5.3353]
["bitfinex","ETHUSD",1641227021537,0.6669,3749.0,3748.6,5.3353]
["bitfinex","ETHUSD",1641227021741,1.33383,3749.4,3748.6,5.3353]
["bitfinex","ETHUSD",1641227021938,2.38406162,3748.9,3748.6,5.3353]
["bitfinex","ETHUSD",1641227022338,2.38406162,3748.9,3748.6,4.72051599]
["bitfinex","ETHUSD",1641227022339,0.01534744,3748.8,3748.6,4.72051599]
["bitfinex","ETHUSD",1641227022737,0.01477901,3748.7,3748.6,4.72051599]
["bitfinex","ETHUSD",1641227023338,2.34884063,3748.9,3748.6,5.38733599]
["bitfinex","ETHUSD",1641227024478,2.34884063,3748.9,3747.8,1.33362]
["bitfinex","ETHUSD",1641227024479,8.6,3746.5,3745.1,6.02402306]
["bitfinex","ETHUSD",1641227024678,8.6,3746.5,3744.0,0.0037]
["bitfinex","ETHUSD",1641227024679,8.6,3746.5,3744.4,5.93623288]
["bitfinex","ETHUSD",1641227024680,0.3513,3744.6,3744.4,5.93623288]
["bitfinex","ETHUSD",1641227024982,0.9936,3744.0,3740.6,13.97240473]
["bitfinex","ETHUSD",1641227025278,5.687335,3744.0,3741.5,0.04092648]
["bitfinex","ETHUSD",1641227025476,5.387335,3743.9,3741.5,0.04092648]
["bitfinex","ETHUSD",1641227025677,5.387335,3743.9,3740.6,13.5512251]
["bitfinex","ETHUSD",1641227025678,0.01252319,3742.8,3741.4,0.04149491]
["bitfinex","ETHUSD",1641227025877,0.01252319,3742.8,3740.6,13.44748222]
["bitfinex","ETHUSD",1641227025878,8.919,3742.7,3740.6,13.44748222]
["bitfinex","ETHUSD",1641227026078,14.306335,3742.7,3741.2,0.105359]
["bitfinex","ETHUSD",1641227026278,5.387335,3742.6,3741.3,0.105359]
["bitfinex","ETHUSD",1641227026478,0.319,3742.5,3741.3,0.105359]
["bitfinex","ETHUSD",1641227026679,5.71258766,3742.5,3741.7,1.31410522]
["bitfinex","ETHUSD",1641227026981,5.39301924,3742.4,3741.3,0.105359]
["bitfinex","ETHUSD",1641227027178,0.319,3742.3,3741.3,0.105359]
["bitfinex","ETHUSD",1641227027380,0.66814,3741.9,3741.3,0.105359]
["bitfinex","ETHUSD",1641227027678,0.80628996,3743.2,3741.3,0.105359]
["bitfinex","ETHUSD",1641227027679,0.0022737,3741.8,3741.3,0.105359]
["bitfinex","ETHUSD",1641227027924,0.0022737,3741.8,3741.4,1.17393857]
["bitfinex","ETHUSD",1641227028131,0.00170527,3741.7,3741.4,1.17393857]
["bitfinex","ETHUSD",1641227028523,0.00113685,3741.6,3741.4,1.17393857]
["bitfinex","ETHUSD",1641227028728,0.00113685,3741.6,3741.5,13.9454]
["bitfinex","ETHUSD",1641227028929,0.00568424,3742.4,3741.6,15.37]
["bitfinex","ETHUSD",1641227029131,1.60362254,3742.9,3741.5,5.71131743]
["bitfinex","ETHUSD",1641227029534,0.00795793,3742.8,3741.6,8.66591743]
["bitfinex","ETHUSD",1641227029730,0.00795793,3742.8,3742.0,0.66773]
["bitfinex","ETHUSD",1641227030031,0.00738951,3742.7,3742.1,5.6636]
["bitfinex","ETHUSD",1641227030232,0.00738951,3742.7,3742.1,21.3336]
["bitfinex","ETHUSD",1641227030431,0.00682108,3742.6,3742.1,5.9636]
["bitfinex","ETHUSD",1641227030631,2.86491924,3743.6,3743.5,1.24197181]
["bitfinex","ETHUSD",1641227030632,2.82174032,3743.6,3743.5,1.24197181]
["bitfinex","ETHUSD",1641227030833,1.60362254,3743.7,3742.2,0.00227369]
["bitfinex","ETHUSD",1641227031033,0.00511581,3743.5,3742.2,0.00227369]
["bitfinex","ETHUSD",1641227031233,0.00511581,3743.5,3742.3,5.3443]
["bitfinex","ETHUSD",1641227031434,0.6678813,3743.2,3742.3,7.15476353]
["bitfinex","ETHUSD",1641227031669,0.6678813,3743.2,3742.4,0.30113684]
["bitfinex","ETHUSD",1641227031870,0.00284212,3743.1,3742.5,5.344]
["bitfinex","ETHUSD",1641227032072,4.02428177,3742.7,3742.5,6.40205754]
["bitfinex","ETHUSD",1641227032771,4.02428177,3742.7,3742.5,5.344]
["bitfinex","ETHUSD",1641227032973,3.97428177,3742.7,3742.5,5.344]
["bitfinex","ETHUSD",1641227033171,3.01668605,3742.6,3742.5,5.344]
["bitfinex","ETHUSD",1641227033979,3.01668605,3742.7,3742.5,5.344]
["bitfinex","ETHUSD",1641227034777,1.33591,3743.5,3742.5,5.344]
["bitfinex","ETHUSD",1641227034982,6.82997864,3744.6,3742.6,11.46491924]
["bitfinex","ETHUSD",1641227035180,10.99818824,3745.6,3742.8,0.01262325]
["bitfinex","ETHUSD",1641227035181,8.99475824,3745.6,3742.8,0.01262325]
["bitfinex","ETHUSD",1641227035434,6.03382588,3745.6,3744.4,0.0123079]
["bitfinex","ETHUSD",1641227035629,6.03382588,3745.6,3744.5,5.6602]
["bitfinex","ETHUSD",1641227035630,0.0096632,3744.8,3744.5,5.6602]
["bitfinex","ETHUSD",1641227036033,0.00909478,3744.7,3744.5,5.6602]
["bitfinex","ETHUSD",1641227036431,0.01221086,3745.5,3744.5,5.6602]
["bitfinex","ETHUSD",1641227036432,0.00852635,3744.6,3744.5,5.6602]
["bitfinex","ETHUSD",1641227038539,0.00852635,3744.6,3744.5,5.9602]
["bitfinex","ETHUSD",1641227038939,2.635e-05,3744.6,3744.5,7.22143147]
["bitfinex","ETHUSD",1641227039181,2.42319881,3745.6,3744.6,8.6876083]
["bitfinex","ETHUSD",1641227039383,2.42319881,3745.6,3744.7,21.69719]
["bitfinex","ETHUSD",1641227039580,0.51998862,3746.6,3744.7,5.99520958]
["bitfinex","ETHUSD",1641227039581,0.00341054,3745.2,3744.7,5.99520958]
["bitfinex","ETHUSD",1641227039882,0.00284212,3745.1,3744.7,5.99520958]
["bitfinex","ETHUSD",1641227040079,0.00284212,3745.1,3744.7,10.65249958]
["bitfinex","ETHUSD",1641227040280,0.0022737,3745.0,3744.8,0.0380839]
["bitfinex","ETHUSD",1641227040481,0.0022737,3745.0,3744.9,13.5596]
["bitfinex","ETHUSD",1641227040690,2.42319881,3746.4,3744.9,13.5596]
["bitfinex","ETHUSD",1641227040882,3.75092037,3746.6,3745.0,0.3]
["bitfinex","ETHUSD",1641227041083,3.75092037,3746.6,3744.9,5.6596]
["bitfinex","ETHUSD",1641227041084,0.0096632,3746.3,3745.1,0.319]
["bitfinex","ETHUSD",1641227041283,0.0096632,3746.3,3745.2,0.319]
["bitfinex","ETHUSD",1641227041483,0.00909478,3746.2,3745.3,0.319]
["bitfinex","ETHUSD",1641227041683,0.00909478,3746.2,3745.4,1.54724845]
["bitfinex","ETHUSD",1641227041882,0.00852635,3746.1,3745.5,0.319]
["bitfinex","ETHUSD",1641227042084,0.00852635,3746.1,3745.1,0.010429]
["bitfinex","ETHUSD",1641227042284,1.33484,3746.4,3745.2,0.319]
["bitfinex","ETHUSD",1641227042285,0.00795793,3746.0,3745.2,0.319]
["bitfinex","ETHUSD",1641227042683,0.00738951,3745.9,3745.2,0.319]
["bitfinex","ETHUSD",1641227043140,0.00682108,3745.8,3745.2,0.319]
["bitfinex","ETHUSD",1641227043341,0.66738,3746.2,3745.6,1.04140085]
["bitfinex","ETHUSD",1641227043540,0.66738,3746.2,3745.7,0.20764089]
["bitfinex","ETHUSD",1641227043744,0.66738,3746.2,3745.3,0.00284211]
["bitfinex","ETHUSD",1641227043745,0.83375996,3745.6,3745.3,0.00284211]
["bitfinex","ETHUSD",1641227043942,0.83375996,3745.6,3744.9,5.3406]
["bitfinex","ETHUSD",1641227043943,7.45,3745.3,3744.9,5.3406]
["bitfinex","ETHUSD",1641227044340,7.45,3745.3,3745.0,0.00170527]
["bitfinex","ETHUSD",1641227044542,8.1177038,3745.3,3745.0,0.00170527]
["bitfinex","ETHUSD",1641227044740,0.6677038,3745.3,3745.0,0.00170527]
["bitfinex","ETHUSD",1641227045342,0.01048545,3745.2,3745.0,0.00170527]
["bitfinex","ETHUSD",1641227048389,0.67813545,3745.2,3745.0,0.00170527]
["bitfinex","ETHUSD",1641227049995,11.36654561,3745.1,3745.0,0.00170527]
["bitfinex","ETHUSD",1641227050196,11.36654561,3745.1,3743.5,7.3881]
["bitfinex","ETHUSD",1641227050197,7.75,3745.0,3743.5,7.3881]
["bitfinex","ETHUSD",1641227050431,0.86979,3744.4,3743.5,7.3881]
["bitfinex","ETHUSD",1641227050627,2.86624727,3744.3,3743.6,0.00795793]
["bitfinex","ETHUSD",1641227050829,0.86979,3744.4,3743.6,0.00795793]
["bitfinex","ETHUSD",1641227051428,3.59007763,3744.4,3743.6,0.00795793]
["bitfinex","ETHUSD",1641227051626,0.66779,3744.4,3743.2,0.01023163]
["bitfinex","ETHUSD",1641227051928,0.01048881,3744.3,3743.2,0.01023163]
["bitfinex","ETHUSD",1641227052434,0.66786,3744.0,3743.2,0.01023163]
["bitfinex","ETHUSD",1641227052830,0.66786,3744.0,3742.2,0.01591586]
["bitfinex","ETHUSD",1641227053430,0.66786,3744.0,3742.5,1.3165565]
["bitfinex","ETHUSD",1641227053930,0.66786,3744.0,3742.6,0.01364217]
["bitfinex","ETHUSD",1641227054377,1.3357838,3744.0,3742.6,0.01364217]
["bitfinex","ETHUSD",1641227054580,0.66793,3743.9,3742.6,0.01364217]
["bitfinex","ETHUSD",1641227054782,2.78171305,3744.3,3742.6,0.01364217]
["bitfinex","ETHUSD",1641227054980,0.01143272,3744.3,3742.6,0.01364217]
["bitfinex","ETHUSD",1641227055180,3.01615009,3743.8,3743.1,1.35013945]
["bitfinex","ETHUSD",1641227055583,3.01615009,3743.8,3743.2,0.01023163]
["bitfinex","ETHUSD",1641227055780,3.01615009,3744.2,3743.2,0.01023163]
["bitfinex","ETHUSD",1641227056185,0.01049007,3743.7,3743.2,0.01023163]
["bitfinex","ETHUSD",1641227056784,0.01049007,3743.7,3743.3,15.689]
["bitfinex","ETHUSD",1641227056981,0.01049007,3743.7,3743.3,15.75491743]
["bitfinex","ETHUSD",1641227057183,0.01049007,3743.7,3743.4,5.35169478]
["bitfinex","ETHUSD",1641227057382,0.01049007,3743.7,3743.5,0.319]
["bitfinex","ETHUSD",1641227057582,0.01049007,3743.7,3743.6,12.5425]
["bitfinex","ETHUSD",1641227057828,0.01049007,3743.7,3743.6,5.6615]
["bitfinex","ETHUSD",1641227059131,0.01049007,3743.7,3743.6,5.5615]
["bitfinex","ETHUSD",1641227059132,3.026264,3743.7,3743.6,5.5615]
["bitfinex","ETHUSD",1641227060333,3.026264,3743.7,3743.6,5.2425]
["bitfinex","ETHUSD",1641227061992,1.60025392,3744.2,3743.6,5.2425]
["bitfinex","ETHUSD",1641227062194,1.60025392,3744.1,3743.7,0.6676]
["bitfinex","ETHUSD",1641227062389,1.60025392,3744.1,3743.8,0.319]
["bitfinex","ETHUSD",1641227062590,1.60025392,3744.1,3743.8,0.32582108]
["bitfinex","ETHUSD",1641227062789,1.60025392,3744.1,3743.9,0.00625266]
["bitfinex","ETHUSD",1641227063191,0.00094391,3744.3,3744.0,1.09671442]
["bitfinex","ETHUSD",1641227063395,0.00096779,3744.1,3744.0,1.09671442]
["bitfinex","ETHUSD",1641227063791,0.00096779,3744.1,3744.0,1.41571442]
["bitfinex","ETHUSD",1641227065192,0.00096779,3744.1,3744.0,6.85761442]
["bitfinex","ETHUSD",1641227065826,6.305e-05,3744.6,3744.1,8.25]
["bitfinex","ETHUSD",1641227066032,6.305e-05,3744.6,3744.3,0.66744]
["bitfinex","ETHUSD",1641227066227,6.305e-05,3744.6,3744.4,5.7603]
["bitfinex","ETHUSD",1641227066432,6.305e-05,3744.6,3744.4,6.0603]
["bitfinex","ETHUSD",1641227066731,6.305e-05,3744.6,3744.5,2.80284212]
["bitfinex","ETHUSD",1641227066930,6.305e-05,3744.6,3744.5,0.32184212]
["bitfinex","ETHUSD",1641227067331,1.60025392,3745.7,3744.5,0.32184212]
["bitfinex","ETHUSD",1641227067531,2.42319881,3746.0,3744.5,0.32184212]
["bitfinex","ETHUSD",1641227067532,0.06509436,3745.2,3744.9,0.66735]
["bitfinex","ETHUSD",1641227067735,0.06509436,3745.2,3745.0,5.7595]
["bitfinex","ETHUSD",1641227068536,0.06509436,3745.2,3745.0,6.42693]
["bitfinex","ETHUSD",1641227069183,0.00227369,3745.4,3745.0,6.42693]
["bitfinex","ETHUSD",1641227069586,1.60025392,3746.1,3745.0,6.76392253]
["bitfinex","ETHUSD",1641227069587,0.00170527,3745.3,3745.0,6.76392253]
["bitfinex","ETHUSD",1641227069886,1.60025392,3746.1,3745.0,6.76392253]
["bitfinex","ETHUSD",1641227069887,1.60025392,3746.1,3745.2,0.03812048]
["bitfinex","ETHUSD",1641227070086,1.60025392,3746.1,3745.6,0.66726]
["bitfinex","ETHUSD",1641227070291,0.00568423,3746.0,3745.6,0.98626]
["bitfinex","ETHUSD",1641227070587,0.00511581,3745.9,3745.7,1.25987161]
["bitfinex","ETHUSD",1641227070987,0.00454738,3745.8,3745.7,6.90987161]
["bitfinex","ETHUSD",1641227071195,0.00454738,3745.8,3745.7,8.19608161]
["bitfinex","ETHUSD",1641227071391,0.00454738,3745.8,3745.7,2.57997302]
["bitfinex","ETHUSD",1641227071590,0.00454738,3745.8,3745.7,8.01910061]
["bitfinex","ETHUSD",1641227072935,0.00454738,3745.8,3745.7,7.71910061]
["bitfinex","ETHUSD",1641227073140,0.00454738,3745.8,3745.7,7.01837161]
["bitfinex","ETHUSD",1641227073339,0.00454738,3745.8,3745.7,7.04993532]
["bitfinex","ETHUSD",1641227073538,0.00454738,3745.8,3745.7,7.01837161]
["bitfinex","ETHUSD",1641227074340,0.00550812,3745.8,3745.7,7.0492378]
["bitfinex","ETHUSD",1641227074641,0.97350812,3746.0,3745.8,8.65]
["bitfinex","ETHUSD",1641227074840,0.97350812,3746.0,3745.9,10.2082]
["bitfinex","ETHUSD",1641227075039,0.51998862,3746.6,3746.0,5.55]
["bitfinex","ETHUSD",1641227075240,0.51998862,3746.6,3746.1,24.16341031]
["bitfinex","ETHUSD",1641227075439,0.51998862,3746.6,3746.4,15.37]
["bitfinex","ETHUSD",1641227075640,0.51998862,3746.6,3746.5,22.4791903]
["bitfinex","ETHUSD",1641227075839,0.23908862,3746.6,3746.5,7.13966828]
["bitfinex","ETHUSD",1641227076041,0.24363601,3746.6,3746.5,7.13966828]
["bitfinex","ETHUSD",1641227076243,1.60025392,3747.7,3747.3,0.66701]
["bitfinex","ETHUSD",1641227076703,0.00568424,3747.6,3747.4,0.319]
["bitfinex","ETHUSD",1641227077104,3.25511581,3747.5,3747.4,0.319]
["bitfinex","ETHUSD",1641227077306,0.00511581,3747.5,3747.4,0.319]
["bitfinex","ETHUSD",1641227077506,4.95511581,3747.5,3747.4,0.319]
["bitfinex","ETHUSD",1641227077805,0.00511581,3747.5,3747.4,0.319]
["bitfinex","ETHUSD",1641227078913,0.00511581,3747.5,3746.6,3.7275]
["bitfinex","ETHUSD",1641227079110,0.00511581,3747.5,3746.7,5.438]
["bitfinex","ETHUSD",1641227079312,0.00454739,3747.4,3746.7,5.438]
["bitfinex","ETHUSD",1641227079511,0.00454739,3747.4,3747.1,1.4192043]
["bitfinex","ETHUSD",1641227079714,0.00397897,3747.3,3747.1,1.4192043]
["bitfinex","ETHUSD",1641227080114,0.24421255,3748.1,3747.1,1.4192043]
["bitfinex","ETHUSD",1641227080115,0.00341054,3747.2,3747.1,1.4192043]
["bitfinex","ETHUSD",1641227080337,0.00341054,3747.2,3747.1,6.8567043]
["bitfinex","ETHUSD",1641227080738,0.66718,3748.0,3747.1,6.8567043]
["bitfinex","ETHUSD",1641227081040,0.00341054,3747.8,3747.1,6.8567043]
["bitfinex","ETHUSD",1641227081444,0.00284212,3747.7,3747.1,6.8567043]
["bitfinex","ETHUSD",1641227081836,0.0022737,3747.6,3747.1,5.4375]
["bitfinex","ETHUSD",1641227082236,0.00170527,3747.5,3747.1,5.4375]
["bitfinex","ETHUSD",1641227082638,0.00113685,3747.4,3747.1,5.4375]
["bitfinex","ETHUSD",1641227082836,0.00113685,3747.4,3747.1,6.56442837]
["bitfinex","ETHUSD",1641227083039,0.00397897,3747.9,3747.1,6.56442837]
["bitfinex","ETHUSD",1641227083439,3.01756466,3747.9,3747.1,6.56442837]
["bitfinex","ETHUSD",1641227084485,3.01358569,3747.8,3747.1,6.56442837]
["bitfinex","ETHUSD",1641227084784,0.00284212,3747.7,3747.1,6.56442837]
["bitfinex","ETHUSD",1641227085186,0.0022737,3747.6,3747.1,6.56442837]
["bitfinex","ETHUSD",1641227085386,0.0022737,3747.6,3747.1,5.56442837]
["bitfinex","ETHUSD",1641227085586,0.00170527,3747.5,3747.1,5.56442837]
["bitfinex","ETHUSD",1641227086087,0.00113685,3747.4,3747.2,0.319]
["bitfinex","ETHUSD",1641227086487,0.00284212,3747.7,3747.2,0.319]
["bitfinex","ETHUSD",1641227086690,0.00284212,3747.7,3747.3,6.4372]
["bitfinex","ETHUSD",1641227086886,3.01358569,3747.8,3747.4,0.319]
["bitfinex","ETHUSD",1641227086887,0.0022737,3747.6,3747.4,0.319]
["bitfinex","ETHUSD",1641227087087,0.0022737,3747.6,3747.5,6.4369]
["bitfinex","ETHUSD",1641227087289,0.0009676,3747.9,3747.5,6.7559]
["bitfinex","ETHUSD",1641227087688,0.00341054,3747.8,3747.5,6.7559]
["bitfinex","ETHUSD",1641227087933,3.01699623,3747.8,3747.5,6.7559]
["bitfinex","ETHUSD",1641227088137,0.00284212,3747.7,3747.5,6.7559]
["bitfinex","ETHUSD",1641227088334,2.94972201,3747.8,3747.5,6.7559]
["bitfinex","ETHUSD",1641227088735,0.0009676,3747.9,3747.5,6.7559]
["bitfinex","ETHUSD",1641227089140,0.0009676,3747.9,3747.5,6.4369]
["bitfinex","ETHUSD",1641227090439,0.0009676,3747.9,3747.5,6.3369]
["bitfinex","ETHUSD",1641227090641,1.60025392,3747.6,3747.5,2.72066762]
["bitfinex","ETHUSD",1641227091043,1.60025392,3747.6,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227091244,1.60025392,3747.8,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227092280,0.0009676,3747.9,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227095539,1.60025392,3747.8,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227096340,1.60025392,3747.7,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227097448,1.55025392,3747.8,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227098047,0.0009676,3747.9,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227098952,0.6672,3747.8,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227099194,0.0009676,3747.9,3747.5,2.72180447]
["bitfinex","ETHUSD",1641227100195,0.0009676,3747.9,3747.6,0.66702]
["bitfinex","ETHUSD",1641227100796,0.0009676,3747.9,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227102198,0.01144575,3747.9,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227102401,0.01144575,3747.9,3747.6,0.66702]
["bitfinex","ETHUSD",1641227102837,0.01144575,3747.9,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227103030,0.01144575,3747.9,3747.8,1.37506653]
["bitfinex","ETHUSD",1641227103434,0.0125826,3747.9,3747.8,1.37506653]
["bitfinex","ETHUSD",1641227106441,0.0125826,3747.9,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227107483,0.7746826,3747.9,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227107690,2.1091806,3747.9,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227107887,0.3,3747.8,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227108285,0.66729,3747.7,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227109491,0.01047857,3747.6,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227109887,3.02431057,3747.6,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227110734,0.01047857,3747.6,3747.5,2.38882447]
["bitfinex","ETHUSD",1641227112536,1.96729,3747.7,3747.5,1.38882447]
["bitfinex","ETHUSD",1641227112537,1.87776857,3747.7,3747.5,1.38882447]
["bitfinex","ETHUSD",1641227112738,0.0011,3747.5,3746.1,4.10705106]
["bitfinex","ETHUSD",1641227112942,0.7917,3746.7,3745.8,0.0436]
["bitfinex","ETHUSD",1641227113138,0.7917,3746.7,3746.2,0.0073895]
["bitfinex","ETHUSD",1641227113338,0.01205423,3746.6,3746.3,5.3386]
["bitfinex","ETHUSD",1641227113540,0.7917,3746.5,3746.3,5.3386]
["bitfinex","ETHUSD",1641227113839,0.7917,3746.5,3745.8,0.0436]
["bitfinex","ETHUSD",1641227113840,0.7917,3746.2,3744.7,2.76876096]
["bitfinex","ETHUSD",1641227114088,8.5,3746.3,3744.0,10.42326096]
["bitfinex","ETHUSD",1641227114089,0.7917,3745.1,3744.0,10.42326096]
["bitfinex","ETHUSD",1641227114286,0.7917,3745.1,3744.8,0.00909478]
["bitfinex","ETHUSD",1641227114687,0.7917,3745.1,3744.3,0.0119369]
["bitfinex","ETHUSD",1641227115086,0.7917,3744.9,3744.3,0.0119369]
["bitfinex","ETHUSD",1641227115286,0.66768,3745.0,3744.4,5.3413]
["bitfinex","ETHUSD",1641227115287,0.7917,3745.0,3744.4,5.3413]
["bitfinex","ETHUSD",1641227115489,0.7917,3744.8,3744.4,3.51740791]
["bitfinex","ETHUSD",1641227115689,0.46262596,3744.4,3743.6,6.12]
["bitfinex","ETHUSD",1641227115888,0.01282892,3743.8,3743.6,6.12]
["bitfinex","ETHUSD",1641227116086,0.7917,3743.7,3743.6,6.12]
["bitfinex","ETHUSD",1641227116289,1.0917,3743.7,3743.6,6.12]
["bitfinex","ETHUSD",1641227116488,1.75966,3743.7,3743.6,0.00511581]
["bitfinex","ETHUSD",1641227116688,2.75966,3743.7,3743.6,0.00511581]
["bitfinex","ETHUSD",1641227116987,2.75966,3743.7,3742.8,0.0096632]
["bitfinex","ETHUSD",1641227117188,2.0917,3743.7,3742.8,0.0096632]
["bitfinex","ETHUSD",1641227117388,0.7917,3743.4,3742.8,0.0096632]
["bitfinex","ETHUSD",1641227117589,0.7917,3743.1,3742.8,0.0096632]
["bitfinex","ETHUSD",1641227118034,1.3722,3743.1,3742.8,0.0096632]
["bitfinex","ETHUSD",1641227118235,0.9714,3743.1,3742.8,0.0096632]
["bitfinex","ETHUSD",1641227118635,1.2714,3743.1,3742.8,0.0096632]
["bitfinex","ETHUSD",1641227119038,0.7917,3742.9,3742.6,0.01080005]
["bitfinex","ETHUSD",1641227119836,0.7917,3742.9,3742.8,0.01009036]
["bitfinex","ETHUSD",1641227120239,0.7917,3742.9,3742.8,0.01975356]
["bitfinex","ETHUSD",1641227120441,1.00978,3743.0,3742.8,0.01975356]
["bitfinex","ETHUSD",1641227120642,0.3417,3743.0,3742.8,0.01975356]
["bitfinex","ETHUSD",1641227120837,0.3417,3743.0,3742.9,0.00909478]
["bitfinex","ETHUSD",1641227124402,8.05,3742.9,3742.8,0.05904414]
["bitfinex","ETHUSD",1641227124592,0.3417,3742.3,3741.7,0.0637631]
["bitfinex","ETHUSD",1641227124793,0.3417,3742.1,3741.8,5.3447]
["bitfinex","ETHUSD",1641227124995,0.3417,3741.9,3741.8,5.35095265]
["bitfinex","ETHUSD",1641227125357,0.2917,3741.9,3741.8,5.35095265]
["bitfinex","ETHUSD",1641227126044,0.2917,3741.9,3741.8,5.45631065]
["bitfinex","ETHUSD",1641227126445,4.8417,3741.9,3741.8,5.45631065]
["bitfinex","ETHUSD",1641227126645,6.2457,3741.9,3741.8,5.45631065]
["bitfinex","ETHUSD",1641227126843,6.2449,3741.9,3741.8,5.45631065]
["bitfinex","ETHUSD",1641227127044,1.5917,3741.9,3741.8,5.40631065]
["bitfinex","ETHUSD",1641227127244,4.46703449,3741.9,3741.8,5.40631065]
["bitfinex","ETHUSD",1641227127446,4.58725494,3741.9,3741.8,5.40631065]
["bitfinex","ETHUSD",1641227127647,5.59285494,3741.9,3741.8,5.40631065]
["bitfinex","ETHUSD",1641227127846,5.59285494,3741.9,3741.8,4.68599799]
["bitfinex","ETHUSD",1641227127847,1.7061,3741.9,3741.8,4.68599799]
["bitfinex","ETHUSD",1641227128048,0.6917,3741.9,3741.8,4.68599799]
["bitfinex","ETHUSD",1641227128246,1.6933,3741.9,3741.8,4.68599799]
["bitfinex","ETHUSD",1641227128450,1.6957,3741.9,3741.8,4.68599799]
["bitfinex","ETHUSD",1641227128647,0.7021,3741.9,3741.8,4.68599799]
["bitfinex","ETHUSD",1641227128847,4.75067184,3741.9,3741.8,4.68599799]
["bitfinex","ETHUSD",1641227129080,4.75067184,3741.9,3741.8,2.20318016]
["bitfinex","ETHUSD",1641227129081,20.42847937,3741.9,3741.8,2.20318016]
["bitfinex","ETHUSD",1641227129288,20.44447937,3741.9,3741.8,1.01465025]
["bitfinex","ETHUSD",1641227129487,0.9602,3741.3,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227129688,0.01205622,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227129889,1.26825622,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227130088,18.17814175,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227130287,17.02025622,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227130487,17.01743663,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227130689,18.01023663,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227130890,17.90943663,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227131090,18.32143663,3740.8,3740.7,0.06376475]
["bitfinex","ETHUSD",1641227131290,18.32143663,3740.8,3740.6,0.210717]
["bitfinex","ETHUSD",1641227131291,18.67790041,3740.8,3740.6,0.210717]
["bitfinex","ETHUSD",1641227131489,6.5417,3740.7,3740.6,0.210717]
["bitfinex","ETHUSD",1641227131689,1.2917,3740.7,3740.6,0.210717]
["bitfinex","ETHUSD",1641227131888,1.2917,3740.7,3740.6,0.21753809]
["bitfinex","ETHUSD",1641227132290,0.2917,3740.7,3740.6,0.21753809]
["bitfinex","ETHUSD",1641227132490,4.81394932,3740.7,3740.6,6.06753809]
["bitfinex","ETHUSD",1641227132690,4.81394932,3740.7,3740.6,0.21753809]
["bitfinex","ETHUSD",1641227133141,4.81394932,3740.7,3740.6,1.25986212]
["bitfinex","ETHUSD",1641227133346,0.2917,3740.7,3740.6,1.25986212]
["bitfinex","ETHUSD",1641227133540,0.2417,3740.7,3740.6,1.25986212]
["bitfinex","ETHUSD",1641227135447,0.2417,3740.7,3740.6,6.60656212]
["bitfinex","ETHUSD",1641227136050,8.041e-05,3740.8,3740.6,6.60656212]
["bitfinex","ETHUSD",1641227136254,4.5682486,3742.0,3739.1,4.04027669]
["bitfinex","ETHUSD",1641227136451,4.5682486,3742.0,3740.5,6.05]
["bitfinex","ETHUSD",1641227136452,2.67953192,3741.7,3740.5,6.05]
["bitfinex","ETHUSD",1641227136684,0.00625266,3741.7,3740.4,1.26619932]
["bitfinex","ETHUSD",1641227136885,0.00568424,3741.6,3740.4,1.26619932]
["bitfinex","ETHUSD",1641227137284,4.52224932,3741.9,3740.4,1.37155832]
["bitfinex","ETHUSD",1641227137285,0.00511582,3741.5,3740.4,1.37155832]
["bitfinex","ETHUSD",1641227137484,3.02277842,3741.5,3740.4,1.37155832]
["bitfinex","ETHUSD",1641227137685,0.00454739,3741.4,3741.0,1.10664443]
["bitfinex","ETHUSD",1641227137884,0.00454739,3741.4,3741.0,0.10664443]
["bitfinex","ETHUSD",1641227138084,0.00397897,3741.3,3741.0,0.10664443]
["bitfinex","ETHUSD",1641227138584,0.00341055,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641227139189,3.02107315,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641227139988,0.00341055,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641227140632,3.02107648,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641227141033,3.02205115,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641227141833,0.00438522,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641227142232,0.00438522,3741.2,3741.1,5.196]
["bitfinex","ETHUSD",1641227143135,0.00438522,3741.2,3741.1,5.515]
["bitfinex","ETHUSD",1641227144190,0.00438522,3741.2,3741.1,9.065]
["bitfinex","ETHUSD",1641227145293,0.00438522,3741.2,3741.1,5.515]
["bitfinex","ETHUSD",1641227148041,0.00438522,3741.2,3741.1,20.515]
["bitfinex","ETHUSD",1641227148443,3.02166353,3741.2,3741.1,20.515]
["bitfinex","ETHUSD",1641227150549,0.35318597,3740.9,3740.0,2.6734796]
["bitfinex","ETHUSD",1641227150749,0.35318597,3740.9,3738.4,0.435634]
["bitfinex","ETHUSD",1641227150750,0.01270853,3740.1,3738.4,0.435634]
["bitfinex","ETHUSD",1641227150950,2.01839083,3739.1,3738.4,1.079859]
["bitfinex","ETHUSD",1641227151247,3.39223824,3739.0,3738.5,0.00397897]
["bitfinex","ETHUSD",1641227151445,0.96883,3739.0,3738.5,0.00397897]
["bitfinex","ETHUSD",1641227151692,4.3,3739.0,3738.0,0.007]
["bitfinex","ETHUSD",1641227151884,1.33768,3738.8,3737.6,0.66886]
["bitfinex","ETHUSD",1641227152086,2.72340824,3738.7,3738.1,0.00227369]
["bitfinex","ETHUSD",1641227152386,0.6689,3737.9,3736.9,1.3457829]
["bitfinex","ETHUSD",1641227152583,0.6689,3737.9,3737.1,0.00568424]
["bitfinex","ETHUSD",1641227152985,0.6689,3737.9,3737.3,0.66892]
["bitfinex","ETHUSD",1641227153187,0.6189,3737.9,3737.3,0.66892]
["bitfinex","ETHUSD",1641227153387,0.6189,3737.9,3737.4,0.00397897]
["bitfinex","ETHUSD",1641227153789,0.6189,3737.9,3737.3,0.00454739]
["bitfinex","ETHUSD",1641227153990,3.12589312,3737.9,3737.3,0.00454739]
["bitfinex","ETHUSD",1641227154194,3.16511929,3737.9,3737.3,0.00454739]
["bitfinex","ETHUSD",1641227154388,8.65,3737.8,3736.9,0.0079529]
["bitfinex","ETHUSD",1641227154592,4.65,3737.3,3737.0,0.00170527]
["bitfinex","ETHUSD",1641227154791,2.59434882,3737.2,3737.0,0.00170527]
["bitfinex","ETHUSD",1641227154991,2.59434882,3737.2,3735.9,0.00795793]
["bitfinex","ETHUSD",1641227155197,2.59434882,3737.2,3736.2,1.18842759]
["bitfinex","ETHUSD",1641227155437,3.01727831,3737.1,3736.2,1.18842759]
["bitfinex","ETHUSD",1641227155636,3.01727831,3737.1,3736.3,0.00568423]
["bitfinex","ETHUSD",1641227155637,2.5272436,3737.0,3736.3,0.00568423]
["bitfinex","ETHUSD",1641227155837,0.01219373,3736.6,3736.3,0.00568423]
["bitfinex","ETHUSD",1641227156038,0.01219373,3736.6,3736.0,5.3525]
["bitfinex","ETHUSD",1641227156039,15.65219373,3736.6,3736.1,0.00682108]
["bitfinex","ETHUSD",1641227156338,1.33816,3736.7,3736.1,0.00682108]
["bitfinex","ETHUSD",1641227156339,0.48139364,3736.4,3736.1,0.00682108]
["bitfinex","ETHUSD",1641227156538,0.48139364,3736.4,3736.0,5.25932108]
["bitfinex","ETHUSD",1641227156539,0.01242095,3736.2,3736.0,5.25932108]
["bitfinex","ETHUSD",1641227157137,0.01242095,3736.2,3736.0,3.61222108]
["bitfinex","ETHUSD",1641227157544,3.01727831,3736.1,3736.0,3.61222108]
["bitfinex","ETHUSD",1641227157942,18.65727831,3736.1,3736.0,3.61222108]
["bitfinex","ETHUSD",1641227158143,3.01727831,3736.1,3736.0,3.61222108]
["bitfinex","ETHUSD",1641227159192,3.33627831,3736.1,3736.0,3.61222108]
["bitfinex","ETHUSD",1641227159390,3.33627831,3736.1,3736.0,2.37602108]
["bitfinex","ETHUSD",1641227159391,10.85804063,3736.1,3736.0,2.37602108]
["bitfinex","ETHUSD",1641227159588,3.34872051,3736.1,3736.0,2.16542108]
["bitfinex","ETHUSD",1641227160295,3.45192051,3736.1,3736.0,2.16542108]
["bitfinex","ETHUSD",1641227160495,3.34872051,3736.1,3736.0,2.16542108]
["bitfinex","ETHUSD",1641227160697,3.01727831,3736.1,3736.0,2.16542108]
["bitfinex","ETHUSD",1641227161392,1.60884615,3736.3,3736.0,2.16542108]
["bitfinex","ETHUSD",1641227161599,0.00113685,3736.3,3736.1,1.11489214]
["bitfinex","ETHUSD",1641227161793,0.00113685,3736.3,3736.2,8.5401]
["bitfinex","ETHUSD",1641227163236,0.00113685,3736.3,3736.2,8.4913]
["bitfinex","ETHUSD",1641227164033,0.00113685,3736.3,3736.2,17.3674]
["bitfinex","ETHUSD",1641227164233,6.22541,3736.6,3736.2,9.2174]
["bitfinex","ETHUSD",1641227164234,0.87587685,3736.6,3736.2,9.2174]
["bitfinex","ETHUSD",1641227164434,0.87587685,3736.6,3736.2,10.55517]
["bitfinex","ETHUSD",1641227164636,0.13819996,3737.7,3736.2,10.55517]
["bitfinex","ETHUSD",1641227165035,0.00625266,3737.6,3736.3,0.00113684]
["bitfinex","ETHUSD",1641227165438,0.00568424,3737.5,3736.3,0.00113684]
["bitfinex","ETHUSD",1641227165635,0.00568424,3737.5,3736.9,0.66893]
["bitfinex","ETHUSD",1641227165835,0.00511581,3737.4,3737.0,1.1167412]
["bitfinex","ETHUSD",1641227166137,0.00454739,3737.3,3737.0,1.1167412]
["bitfinex","ETHUSD",1641227166591,0.00397897,3737.2,3737.0,1.1167412]
["bitfinex","ETHUSD",1641227166793,0.00397897,3737.2,3737.0,1.2221002]
["bitfinex","ETHUSD",1641227166993,0.00341054,3737.1,3737.0,1.2221002]
["bitfinex","ETHUSD",1641227167395,0.00341054,3737.1,3737.0,17.17884978]
["bitfinex","ETHUSD",1641227167594,0.01263983,3737.7,3737.0,9.87884978]
["bitfinex","ETHUSD",1641227167794,15.60263983,3738.0,3737.0,9.87884978]
["bitfinex","ETHUSD",1641227167995,0.00284212,3737.6,3737.0,9.87884978]
["bitfinex","ETHUSD",1641227168395,0.0022737,3737.5,3737.0,9.87884978]
["bitfinex","ETHUSD",1641227168595,0.0022737,3737.5,3737.0,8.5878]
["bitfinex","ETHUSD",1641227168799,19.10263983,3738.0,3737.0,8.5878]
["bitfinex","ETHUSD",1641227168800,0.00170527,3737.4,3737.2,0.66886]
["bitfinex","ETHUSD",1641227168999,0.00170527,3737.4,3737.3,8.5874]
["bitfinex","ETHUSD",1641227169300,19.77154983,3738.0,3737.3,8.5874]
["bitfinex","ETHUSD",1641227169600,0.00454739,3737.9,3737.3,8.5874]
["bitfinex","ETHUSD",1641227169999,0.00397897,3737.8,3737.3,8.5874]
["bitfinex","ETHUSD",1641227170438,0.66891,3738.0,3737.6,1.22998418]
["bitfinex","ETHUSD",1641227170439,0.00341054,3737.7,3737.6,1.22998418]
["bitfinex","ETHUSD",1641227170839,0.00341054,3737.7,3737.4,1.33775]
["bitfinex","ETHUSD",1641227171039,0.66896,3737.6,3737.3,8.5874]
["bitfinex","ETHUSD",1641227171240,0.62180212,3737.6,3737.3,8.5874]
["bitfinex","ETHUSD",1641227171443,0.0022737,3737.5,3737.3,8.5874]
["bitfinex","ETHUSD",1641227171638,0.5712337,3737.6,3737.3,8.5874]
["bitfinex","ETHUSD",1641227171840,0.5712337,3737.6,3737.5,1.19556235]
["bitfinex","ETHUSD",1641227172240,0.66889,3738.0,3737.5,1.19556235]
["bitfinex","ETHUSD",1641227172444,0.66889,3738.0,3737.6,0.66888]
["bitfinex","ETHUSD",1641227172841,3.5,3738.3,3737.6,0.66888]
["bitfinex","ETHUSD",1641227173042,3.5,3738.3,3737.8,1.33741]
["bitfinex","ETHUSD",1641227173240,1.6077093,3738.9,3737.8,1.33741]
["bitfinex","ETHUSD",1641227173241,0.00397896,3738.2,3737.8,1.33741]
["bitfinex","ETHUSD",1641227173440,1.6077093,3738.9,3737.8,1.33741]
["bitfinex","ETHUSD",1641227173641,1.6077093,3738.9,3737.9,8.5865]
["bitfinex","ETHUSD",1641227173848,0.00341054,3738.8,3737.9,8.58820527]
["bitfinex","ETHUSD",1641227174102,2.42319881,3739.2,3738.1,9.98719]
["bitfinex","ETHUSD",1641227174300,1.58985112,3739.7,3738.2,4.37237711]
["bitfinex","ETHUSD",1641227174498,1.58985112,3739.7,3739.5,1.40890569]
["bitfinex","ETHUSD",1641227175102,4.51873121,3739.8,3739.5,1.40890569]
["bitfinex","ETHUSD",1641227175399,0.00511581,3739.7,3739.5,1.40890569]
["bitfinex","ETHUSD",1641227175601,0.00511581,3739.7,3739.5,2.07743569]
["bitfinex","ETHUSD",1641227175799,2.43579288,3740.7,3739.6,8.55]
["bitfinex","ETHUSD",1641227175800,2.42319881,3740.7,3739.6,8.55]
["bitfinex","ETHUSD",1641227175998,2.42319881,3740.7,3739.7,8.5839]
["bitfinex","ETHUSD",1641227176200,0.00341054,3740.2,3739.7,8.5839]
["bitfinex","ETHUSD",1641227176498,2.42319881,3740.7,3739.7,8.5839]
["bitfinex","ETHUSD",1641227176499,0.00284212,3740.1,3739.7,8.5839]
["bitfinex","ETHUSD",1641227176899,0.00227369,3740.0,3739.7,8.5839]
["bitfinex","ETHUSD",1641227177301,0.00170527,3739.9,3739.7,9.92065]
["bitfinex","ETHUSD",1641227177502,2.99148075,3740.9,3739.8,5.95]
["bitfinex","ETHUSD",1641227177706,0.35318597,3740.9,3739.9,8.5836]
["bitfinex","ETHUSD",1641227177937,0.00170527,3740.2,3739.9,8.5836]
["bitfinex","ETHUSD",1641227178240,0.00113685,3740.1,3739.9,8.5836]
["bitfinex","ETHUSD",1641227178841,0.00113685,3740.1,3740.0,0.66831]
["bitfinex","ETHUSD",1641227179039,0.35318597,3740.9,3740.1,1.28012553]
["bitfinex","ETHUSD",1641227180648,0.35318597,3740.9,3740.2,17.2332]
["bitfinex","ETHUSD",1641227180649,1.141e-05,3740.3,3740.2,17.2332]
["bitfinex","ETHUSD",1641227180849,0.35318597,3740.9,3740.3,8.65]
["bitfinex","ETHUSD",1641227181048,0.00113684,3740.3,3740.2,9.25137]
["bitfinex","ETHUSD",1641227181449,0.35318597,3740.9,3740.3,7.05]
["bitfinex","ETHUSD",1641227181692,0.35318597,3740.9,3740.5,0.66819]
["bitfinex","ETHUSD",1641227181892,0.6682,3742.1,3740.6,8.5826]
["bitfinex","ETHUSD",1641227181893,2.63829478,3742.0,3740.6,8.5826]
["bitfinex","ETHUSD",1641227182294,0.00511581,3741.7,3740.6,8.58373685]
["bitfinex","ETHUSD",1641227182497,0.00511581,3741.7,3740.6,8.5826]
["bitfinex","ETHUSD",1641227182699,2.63829478,3742.0,3740.6,8.5826]
["bitfinex","ETHUSD",1641227182700,0.00454739,3741.6,3740.6,8.5826]
["bitfinex","ETHUSD",1641227183098,0.00397897,3741.5,3740.6,8.5826]
["bitfinex","ETHUSD",1641227183299,0.00397897,3741.5,3741.3,1.06961699]
["bitfinex","ETHUSD",1641227183598,15.64,3742.2,3741.2,0.66816]
["bitfinex","ETHUSD",1641227183599,0.00341054,3741.4,3741.2,0.66816]
["bitfinex","ETHUSD",1641227183799,0.00341054,3741.4,3741.1,1.33631]
["bitfinex","ETHUSD",1641227183997,3.92115284,3742.1,3740.6,8.5826]
["bitfinex","ETHUSD",1641227183998,0.00284212,3741.3,3740.6,8.5826]
["bitfinex","ETHUSD",1641227184399,0.0022737,3741.2,3740.6,8.5826]
["bitfinex","ETHUSD",1641227184807,0.6698095,3741.4,3741.1,1.27515196]
["bitfinex","ETHUSD",1641227185003,0.0014495,3741.4,3741.1,1.27515196]
["bitfinex","ETHUSD",1641227185204,0.00284212,3741.3,3741.1,1.27515196]
["bitfinex","ETHUSD",1641227185735,0.0022737,3741.2,3741.1,1.27515196]
["bitfinex","ETHUSD",1641227185938,0.0022737,3741.2,3741.1,1.94342196]
["bitfinex","ETHUSD",1641227186637,0.0022737,3741.2,3741.1,2.04878096]
["bitfinex","ETHUSD",1641227187237,0.0127703,3741.2,3741.1,2.04878096]
["bitfinex","ETHUSD",1641227187737,0.00439282,3741.2,3741.1,2.04878096]
["bitfinex","ETHUSD",1641227189195,0.00439282,3741.2,3741.1,0.105359]
["bitfinex","ETHUSD",1641227189397,3.56381491,3742.0,3741.1,0.105359]
["bitfinex","ETHUSD",1641227189596,0.66831,3741.7,3741.1,0.105359]
["bitfinex","ETHUSD",1641227189796,0.3,3741.6,3741.1,0.105359]
["bitfinex","ETHUSD",1641227189997,0.66831,3741.7,3741.1,0.105359]
["bitfinex","ETHUSD",1641227190197,0.00170527,3741.5,3741.1,0.105359]
["bitfinex","ETHUSD",1641227190395,0.66831,3741.7,3741.1,0.105359]
["bitfinex","ETHUSD",1641227190396,0.00227369,3741.6,3741.1,0.105359]
["bitfinex","ETHUSD",1641227190598,0.00113684,3741.4,3741.1,0.105359]
["bitfinex","ETHUSD",1641227190798,0.00170527,3741.5,3741.1,0.105359]
["bitfinex","ETHUSD",1641227190996,0.66826,3742.1,3741.1,0.105359]
["bitfinex","ETHUSD",1641227191198,0.00113684,3741.4,3741.1,0.105359]
["bitfinex","ETHUSD",1641227191396,4.91044936,3742.3,3741.1,0.105359]
["bitfinex","ETHUSD",1641227191397,18.7699893,3742.0,3741.1,0.105359]
["bitfinex","ETHUSD",1641227191597,18.65824192,3742.0,3741.1,0.105359]
["bitfinex","ETHUSD",1641227191798,18.75824192,3742.0,3741.1,0.105359]
["bitfinex","ETHUSD",1641227191998,18.65824192,3742.0,3741.2,0.66827]
["bitfinex","ETHUSD",1641227192198,2.51454444,3741.9,3741.1,1.441799]
["bitfinex","ETHUSD",1641227192399,15.64,3742.0,3741.1,1.441799]
["bitfinex","ETHUSD",1641227192597,0.00341054,3741.8,3741.1,1.441799]
["bitfinex","ETHUSD",1641227192841,0.00341054,3741.8,3741.5,1.35765175]
["bitfinex","ETHUSD",1641227193042,0.00284211,3741.7,3741.5,1.35765175]
["bitfinex","ETHUSD",1641227193445,3.01824192,3741.8,3741.1,1.441799]
["bitfinex","ETHUSD",1641227193446,0.00227369,3741.6,3741.1,1.441799]
["bitfinex","ETHUSD",1641227193847,0.00170527,3741.5,3741.1,1.441799]
["bitfinex","ETHUSD",1641227194247,0.00113684,3741.4,3741.1,0.105359]
["bitfinex","ETHUSD",1641227194647,7.3176466,3741.9,3741.1,0.105359]
["bitfinex","ETHUSD",1641227194648,0.00341054,3741.8,3741.1,0.105359]
["bitfinex","ETHUSD",1641227195048,0.00284211,3741.7,3741.1,0.105359]
["bitfinex","ETHUSD",1641227195447,0.00127651,3741.4,3741.1,0.105359]
["bitfinex","ETHUSD",1641227195847,0.00127651,3741.4,3741.2,0.66825]
["bitfinex","ETHUSD",1641227197000,0.00127651,3741.4,3740.9,2.7426706]
["bitfinex","ETHUSD",1641227197001,0.00127651,3741.4,3740.9,1.33649]
["bitfinex","ETHUSD",1641227197197,0.00127651,3741.4,3740.6,8.5826]
["bitfinex","ETHUSD",1641227197398,0.6684,3741.1,3741.0,0.00113685]
["bitfinex","ETHUSD",1641227197598,0.6684,3741.1,3740.8,0.105359]
["bitfinex","ETHUSD",1641227197997,0.6684,3741.1,3740.9,0.00170528]
["bitfinex","ETHUSD",1641227198400,3.01824192,3741.0,3740.9,0.00170528]
["bitfinex","ETHUSD",1641227200491,3.01824192,3741.0,3740.9,8.58390528]
["bitfinex","ETHUSD",1641227201984,3.01824192,3741.3,3740.9,8.58390528]
["bitfinex","ETHUSD",1641227202186,3.01824192,3741.3,3740.9,9.20217528]
["bitfinex","ETHUSD",1641227202385,0.00170528,3741.2,3740.9,9.20217528]
["bitfinex","ETHUSD",1641227202685,3.01824192,3741.3,3741.1,1.12893996]
["bitfinex","ETHUSD",1641227203089,0.00170528,3741.2,3741.1,1.12893996]
["bitfinex","ETHUSD",1641227203288,0.00170528,3741.2,3740.9,9.14687528]
["bitfinex","ETHUSD",1641227203489,0.00170528,3741.2,3739.9,3.3412305]
["bitfinex","ETHUSD",1641227203490,8.65,3740.8,3738.9,1.70125933]
["bitfinex","ETHUSD",1641227203691,0.01285502,3739.0,3738.9,1.70125933]
["bitfinex","ETHUSD",1641227203894,5.86285502,3739.0,3738.9,1.63785933]
["bitfinex","ETHUSD",1641227204090,0.66895,3738.7,3738.5,1.0]
["bitfinex","ETHUSD",1641227204294,15.64,3738.6,3738.5,1.0]
["bitfinex","ETHUSD",1641227204496,16.3632,3738.6,3738.5,1.0]
["bitfinex","ETHUSD",1641227204700,17.36,3738.6,3738.5,1.0]
["bitfinex","ETHUSD",1641227204897,17.3656,3738.6,3738.5,1.0]
["bitfinex","ETHUSD",1641227205099,17.3656,3738.6,3737.1,0.45]
["bitfinex","ETHUSD",1641227205100,15.64,3738.3,3737.1,0.45]
["bitfinex","ETHUSD",1641227205299,0.01263352,3737.7,3737.1,0.45]
["bitfinex","ETHUSD",1641227205499,15.64,3737.6,3737.4,0.01989482]
["bitfinex","ETHUSD",1641227205698,16.309193,3737.6,3737.4,0.01989482]
["bitfinex","ETHUSD",1641227205901,0.1032,3737.5,3737.4,0.01989482]
["bitfinex","ETHUSD",1641227206099,1.10444179,3737.6,3737.1,0.37025382]
["bitfinex","ETHUSD",1641227206402,1.63913465,3737.6,3737.2,0.00113684]
["bitfinex","ETHUSD",1641227206601,0.00081165,3737.6,3737.2,0.00113684]
["bitfinex","ETHUSD",1641227207199,1.58428539,3738.6,3737.3,7.35776]
["bitfinex","ETHUSD",1641227207601,0.00625266,3738.5,3737.8,0.66878]
["bitfinex","ETHUSD",1641227208046,0.00568424,3738.4,3737.8,0.66878]
["bitfinex","ETHUSD",1641227208449,3.76082881,3739.1,3737.8,0.66878]
["bitfinex","ETHUSD",1641227208450,1.33763,3739.1,3737.8,0.66878]
["bitfinex","ETHUSD",1641227208649,16.97763,3739.1,3738.1,1.04808678]
["bitfinex","ETHUSD",1641227208952,0.00170527,3738.7,3738.2,0.00113685]
["bitfinex","ETHUSD",1641227209352,0.00113685,3738.6,3737.4,0.00568424]
["bitfinex","ETHUSD",1641227209754,0.00113685,3738.6,3737.6,1.00979434]
["bitfinex","ETHUSD",1641227209954,0.66891,3738.3,3737.8,1.33772]
["bitfinex","ETHUSD",1641227210356,0.66891,3738.3,3737.9,0.00284212]
["bitfinex","ETHUSD",1641227211599,0.66999685,3738.6,3737.9,0.00284212]
["bitfinex","ETHUSD",1641227211998,0.66999685,3738.6,3737.7,0.00397897]
["bitfinex","ETHUSD",1641227212599,0.66999685,3738.6,3738.1,0.66884]
["bitfinex","ETHUSD",1641227212600,0.00113685,3738.6,3738.1,0.66884]
["bitfinex","ETHUSD",1641227212999,0.00113685,3738.6,3738.2,0.00113685]
["bitfinex","ETHUSD",1641227213801,0.00113685,3738.6,3738.0,1.00768685]
["bitfinex","ETHUSD",1641227214000,0.00170527,3738.5,3738.0,1.00768685]
["bitfinex","ETHUSD",1641227214402,0.00113685,3738.4,3738.1,0.66884]
["bitfinex","ETHUSD",1641227214803,0.00284212,3738.7,3738.2,2.50889299]
["bitfinex","ETHUSD",1641227215003,0.1048,3739.3,3738.2,2.50889299]
["bitfinex","ETHUSD",1641227215004,0.1056,3739.8,3738.4,0.66859]
["bitfinex","ETHUSD",1641227215347,0.1056,3739.8,3738.3,8.65]
["bitfinex","ETHUSD",1641227215348,0.00284212,3739.2,3738.7,2.00564]
["bitfinex","ETHUSD",1641227215746,0.00227369,3739.1,3738.7,2.00564]
["bitfinex","ETHUSD",1641227216145,0.00170527,3739.0,3738.7,2.00564]
["bitfinex","ETHUSD",1641227216648,0.00113685,3738.9,3738.8,0.66865]
["bitfinex","ETHUSD",1641227216948,0.00113685,3738.9,3738.8,8.21160801]
["bitfinex","ETHUSD",1641227217345,0.00194111,3738.9,3738.8,8.21160801]
["bitfinex","ETHUSD",1641227217548,0.00194111,3738.9,3738.8,1.86160801]
["bitfinex","ETHUSD",1641227218547,0.66863,3739.9,3738.9,2.45]
["bitfinex","ETHUSD",1641227218548,0.62057111,3739.9,3738.9,2.45]
["bitfinex","ETHUSD",1641227218847,0.62057111,3739.9,3738.7,2.110999]
["bitfinex","ETHUSD",1641227218848,0.00511581,3739.8,3739.3,0.66861]
["bitfinex","ETHUSD",1641227219298,0.00454738,3739.7,3739.3,0.66861]
["bitfinex","ETHUSD",1641227219699,0.00397896,3739.6,3739.3,0.66861]
["bitfinex","ETHUSD",1641227220098,15.94,3740.1,3739.4,1.33382445]
["bitfinex","ETHUSD",1641227220099,0.00341054,3739.5,3739.4,1.33382445]
["bitfinex","ETHUSD",1641227220499,0.00341054,3739.5,3739.3,0.66861]
["bitfinex","ETHUSD",1641227220901,0.00284211,3739.4,3739.3,0.66861]
["bitfinex","ETHUSD",1641227221101,0.00284211,3739.4,3739.2,1.33722]
["bitfinex","ETHUSD",1641227221506,0.00227369,3739.3,3739.2,1.33722]
["bitfinex","ETHUSD",1641227224043,0.06367217,3739.7,3739.2,1.33722]
["bitfinex","ETHUSD",1641227224450,0.06367217,3739.7,3739.3,1.04768584]
["bitfinex","ETHUSD",1641227224451,0.00170527,3739.6,3739.3,1.04768584]
["bitfinex","ETHUSD",1641227224653,2.45701506,3740.7,3739.3,1.71624584]
["bitfinex","ETHUSD",1641227224851,3.5,3740.7,3739.4,0.00113685]
["bitfinex","ETHUSD",1641227225050,0.00511581,3740.5,3739.9,1.33683]
["bitfinex","ETHUSD",1641227225549,3.5,3740.7,3739.9,1.33683]
["bitfinex","ETHUSD",1641227225550,0.00454739,3740.4,3740.0,1.10979702]
["bitfinex","ETHUSD",1641227225949,0.00397896,3740.3,3740.0,1.10979702]
["bitfinex","ETHUSD",1641227226350,0.00341054,3740.2,3740.0,1.77821702]
["bitfinex","ETHUSD",1641227226787,0.00284212,3740.1,3740.0,1.77821702]
["bitfinex","ETHUSD",1641227227293,0.00284212,3740.1,3740.0,1.10979702]
["bitfinex","ETHUSD",1641227227488,0.00284212,3740.1,3740.0,1.01577972]
["bitfinex","ETHUSD",1641227227690,3.02167142,3740.1,3740.0,1.01577972]
["bitfinex","ETHUSD",1641227227991,3.02252937,3740.1,3740.0,1.01577972]
["bitfinex","ETHUSD",1641227228188,0.00370007,3740.1,3740.0,1.01577972]
["bitfinex","ETHUSD",1641227228791,3.02252937,3740.1,3740.0,1.01577972]
["bitfinex","ETHUSD",1641227229394,1.58428539,3740.4,3740.1,0.09997063]
["bitfinex","ETHUSD",1641227229595,1.58428539,3740.4,3740.2,0.319]
["bitfinex","ETHUSD",1641227229798,1.89308595,3740.9,3740.3,8.65]
["bitfinex","ETHUSD",1641227230000,1.89308595,3740.9,3740.5,0.6682]
["bitfinex","ETHUSD",1641227230196,1.89308595,3740.9,3740.6,6.47929203]
["bitfinex","ETHUSD",1641227230445,4.37656008,3741.3,3740.6,6.47929203]
["bitfinex","ETHUSD",1641227230645,4.37656008,3741.3,3740.7,0.319]
["bitfinex","ETHUSD",1641227230846,2.97597124,3741.5,3740.9,8.65]
["bitfinex","ETHUSD",1641227231049,5.33316782,3742.0,3741.0,0.319]
["bitfinex","ETHUSD",1641227231050,4.13208133,3742.0,3741.0,0.319]
["bitfinex","ETHUSD",1641227231246,4.13208133,3742.0,3741.3,0.66802]
["bitfinex","ETHUSD",1641227231447,4.13208133,3742.0,3741.5,1.11863454]
["bitfinex","ETHUSD",1641227231648,4.13208133,3742.0,3741.8,0.66801]
["bitfinex","ETHUSD",1641227231848,4.13208133,3742.0,3741.9,6.0259]
["bitfinex","ETHUSD",1641227232048,2.97597124,3742.8,3742.0,8.5]
["bitfinex","ETHUSD",1641227232247,5.33316782,3743.3,3742.3,0.66787]
["bitfinex","ETHUSD",1641227232452,0.06366872,3743.5,3742.3,0.66787]
["bitfinex","ETHUSD",1641227232650,0.01250531,3743.2,3742.3,0.66787]
["bitfinex","ETHUSD",1641227232850,0.01250531,3743.2,3742.4,0.319]
["bitfinex","ETHUSD",1641227233049,0.01193689,3743.1,3742.9,1.23572401]
["bitfinex","ETHUSD",1641227233448,0.01136847,3743.0,3742.9,1.23572401]
["bitfinex","ETHUSD",1641227234304,0.06366554,3743.5,3742.7,0.66783]
["bitfinex","ETHUSD",1641227234602,0.06650765,3743.5,3742.9,0.105358]
["bitfinex","ETHUSD",1641227234802,0.06650765,3743.5,3743.1,0.66778]
["bitfinex","ETHUSD",1641227235202,0.00284211,3743.5,3743.1,0.66778]
["bitfinex","ETHUSD",1641227235401,0.00284211,3743.5,3743.2,1.36916187]
["bitfinex","ETHUSD",1641227235802,0.00284211,3743.5,3743.3,6.0239]
["bitfinex","ETHUSD",1641227236401,0.00284211,3743.5,3743.3,3.99937358]
["bitfinex","ETHUSD",1641227236802,0.00284211,3743.5,3743.3,4.66706358]
["bitfinex","ETHUSD",1641227237202,0.00284211,3743.5,3743.3,3.99937358]
["bitfinex","ETHUSD",1641227238440,0.00107203,3743.4,3743.3,2.99937358]
["bitfinex","ETHUSD",1641227239150,0.00284211,3743.5,3743.3,11.96837358]
["bitfinex","ETHUSD",1641227239647,2.40424888,3744.8,3743.4,8.65]
["bitfinex","ETHUSD",1641227239850,2.40424888,3744.8,3744.0,0.66752]
["bitfinex","ETHUSD",1641227240048,0.00625266,3744.6,3744.1,9.0472]
["bitfinex","ETHUSD",1641227240449,0.00568424,3744.5,3744.1,9.0472]
["bitfinex","ETHUSD",1641227240647,0.00568424,3744.5,3744.2,1.00950921]
["bitfinex","ETHUSD",1641227240848,2.40424888,3745.2,3744.3,9.047]
["bitfinex","ETHUSD",1641227240849,0.00511582,3744.4,3744.3,9.047]
["bitfinex","ETHUSD",1641227246254,0.00511582,3744.4,3744.3,9.71449]
["bitfinex","ETHUSD",1641227247055,1.582e-05,3744.4,3744.3,17.48349]
["bitfinex","ETHUSD",1641227247258,6.3e-05,3744.9,3744.4,8.65]
["bitfinex","ETHUSD",1641227247459,4.55937381,3745.8,3744.7,8.65]
["bitfinex","ETHUSD",1641227247657,4.01016447,3747.0,3744.8,10.48265082]
["bitfinex","ETHUSD",1641227247658,1.59860971,3745.9,3744.8,10.48265082]
["bitfinex","ETHUSD",1641227247858,1.59860971,3745.9,3744.8,10.52051549]
["bitfinex","ETHUSD",1641227248059,2.40424888,3746.2,3744.9,8.65]
["bitfinex","ETHUSD",1641227248260,2.40424888,3746.2,3745.0,9.365]
["bitfinex","ETHUSD",1641227248461,2.40424888,3746.2,3745.2,0.66729]
["bitfinex","ETHUSD",1641227248662,2.40424888,3746.2,3745.3,9.0455]
["bitfinex","ETHUSD",1641227248663,3.52328077,3746.0,3745.3,9.0455]
["bitfinex","ETHUSD",1641227248862,3.52328077,3746.0,3745.7,1.11830537]
["bitfinex","ETHUSD",1641227249137,3.52328077,3746.0,3745.4,0.00284212]
["bitfinex","ETHUSD",1641227249138,3.51163878,3746.0,3745.4,0.00284212]
["bitfinex","ETHUSD",1641227249340,3.52405614,3746.0,3745.5,9.0452]
["bitfinex","ETHUSD",1641227249542,0.00103299,3746.0,3745.5,9.0452]
["bitfinex","ETHUSD",1641227249738,0.00103299,3746.0,3745.6,0.00170527]
["bitfinex","ETHUSD",1641227249938,0.00103299,3746.0,3745.7,9.045]
["bitfinex","ETHUSD",1641227257294,0.00103299,3746.0,3745.7,8.995]
["bitfinex","ETHUSD",1641227258999,1.55380205,3746.1,3745.7,8.995]
["bitfinex","ETHUSD",1641227260100,3.0153148,3746.0,3745.8,1.33465]
["bitfinex","ETHUSD",1641227260351,3.0153148,3746.0,3745.9,9.0947]
["bitfinex","ETHUSD",1641227260548,0.00095989,3746.0,3745.9,9.0947]
["bitfinex","ETHUSD",1641227261746,2.41721587,3746.9,3745.9,9.0947]
["bitfinex","ETHUSD",1641227261948,2.41721587,3746.9,3746.8,1.10228966]
["bitfinex","ETHUSD",1641227262146,2.40424888,3746.9,3746.8,1.10228966]
["bitfinex","ETHUSD",1641227263353,2.35424888,3747.3,3746.8,1.10228966]
["bitfinex","ETHUSD",1641227263752,0.00682108,3747.1,3746.8,1.10228966]
["bitfinex","ETHUSD",1641227264204,0.00625266,3747.0,3746.8,1.10228966]
["bitfinex","ETHUSD",1641227264405,0.00625266,3747.0,3746.9,1.33431]
["bitfinex","ETHUSD",1641227264605,0.06306419,3747.4,3746.9,1.33431]
["bitfinex","ETHUSD",1641227265105,0.00795793,3747.3,3746.9,1.33431]
["bitfinex","ETHUSD",1641227265606,0.0073895,3747.2,3747.0,0.66704]
["bitfinex","ETHUSD",1641227266005,0.01224074,3748.3,3747.0,0.66704]
["bitfinex","ETHUSD",1641227266006,0.00682108,3747.1,3747.0,0.66704]
["bitfinex","ETHUSD",1641227266407,0.00682108,3747.1,3747.0,1.33418]
["bitfinex","ETHUSD",1641227266906,0.00682108,3747.1,3747.0,9.76024]
["bitfinex","ETHUSD",1641227268756,1.6200742,3747.9,3747.0,9.76024]
["bitfinex","ETHUSD",1641227269160,0.00397896,3747.8,3747.0,9.76024]
["bitfinex","ETHUSD",1641227269661,0.00341054,3747.7,3747.0,10.42728]
["bitfinex","ETHUSD",1641227269862,0.00341054,3747.7,3747.1,1.6529674]
["bitfinex","ETHUSD",1641227270062,0.00284212,3747.6,3747.4,0.66696]
["bitfinex","ETHUSD",1641227270265,0.00284212,3747.6,3747.5,18.0614]
["bitfinex","ETHUSD",1641227270462,4.5847141,3748.7,3747.6,6.3]
["bitfinex","ETHUSD",1641227270667,4.5847141,3748.7,3747.3,2.66769]
["bitfinex","ETHUSD",1641227270670,1.62443569,3748.7,3747.7,9.4111]
["bitfinex","ETHUSD",1641227270860,1.62443569,3748.7,3747.8,1.55452153]
["bitfinex","ETHUSD",1641227271061,1.62443569,3748.7,3748.6,1.2345845]
["bitfinex","ETHUSD",1641227271263,3.22075953,3749.3,3748.6,1.2345845]
["bitfinex","ETHUSD",1641227271462,0.00625265,3748.7,3748.6,1.2345845]
["bitfinex","ETHUSD",1641227272015,0.00909477,3749.2,3748.6,1.2345845]
["bitfinex","ETHUSD",1641227272312,0.00852635,3749.1,3748.7,0.66683]
["bitfinex","ETHUSD",1641227272711,0.00795793,3749.0,3748.7,0.66683]
["bitfinex","ETHUSD",1641227273112,0.0073895,3748.9,3748.7,0.66683]
["bitfinex","ETHUSD",1641227273511,0.00682108,3748.8,3748.7,0.66683]
["bitfinex","ETHUSD",1641227274311,6.12,3748.9,3748.7,0.66683]
["bitfinex","ETHUSD",1641227274312,6.07682108,3748.9,3748.7,0.66683]
["bitfinex","ETHUSD",1641227274715,6.07682108,3748.9,3748.8,9.0905]
["bitfinex","ETHUSD",1641227275553,6.12,3749.3,3748.9,1.33341]
["bitfinex","ETHUSD",1641227275754,6.12,3749.3,3749.0,9.0903]
["bitfinex","ETHUSD",1641227275952,6.12,3749.3,3749.0,11.0903574]
["bitfinex","ETHUSD",1641227276552,6.12,3749.3,3749.0,11.1957164]
["bitfinex","ETHUSD",1641227277154,6.12,3749.3,3749.1,2.64660708]
["bitfinex","ETHUSD",1641227277358,6.12,3749.3,3749.2,9.09]
["bitfinex","ETHUSD",1641227277555,6.12,3749.3,3749.2,9.409]
["bitfinex","ETHUSD",1641227277755,6.12284212,3749.3,3749.2,9.409]
["bitfinex","ETHUSD",1641227277955,6.12284212,3749.3,3749.2,10.2609]
["bitfinex","ETHUSD",1641227278255,6.12284212,3749.3,3749.2,11.67705258]
["bitfinex","ETHUSD",1641227278455,6.12284212,3749.3,3749.2,12.34366258]
["bitfinex","ETHUSD",1641227278655,0.79020212,3749.3,3749.2,12.34366258]
["bitfinex","ETHUSD",1641227279495,0.00284212,3749.3,3749.2,12.34366258]
["bitfinex","ETHUSD",1641227279898,0.00284212,3749.3,3749.2,10.50615258]
["bitfinex","ETHUSD",1641227281001,0.00388223,3749.3,3749.2,10.50615258]
["bitfinex","ETHUSD",1641227281608,1.63293933,3750.2,3749.3,8.65]
["bitfinex","ETHUSD",1641227281801,1.63293933,3750.2,3749.3,9.7227]
["bitfinex","ETHUSD",1641227282001,0.00454738,3750.1,3749.4,9.0897]
["bitfinex","ETHUSD",1641227282201,0.00454738,3750.1,3749.7,0.66656]
["bitfinex","ETHUSD",1641227282404,0.00454738,3750.1,3749.4,10.42281]
["bitfinex","ETHUSD",1641227282405,0.00397896,3750.0,3749.8,9.0891]
["bitfinex","ETHUSD",1641227282854,0.00341054,3749.9,3749.8,10.154393]
["bitfinex","ETHUSD",1641227285359,0.00341054,3749.9,3749.8,9.0891]
["bitfinex","ETHUSD",1641227286596,0.00341054,3749.9,3749.8,5.47512555]
["bitfinex","ETHUSD",1641227287801,8.15341054,3749.9,3749.8,5.26982555]
["bitfinex","ETHUSD",1641227288002,8.15341054,3749.9,3749.1,0.105359]
["bitfinex","ETHUSD",1641227288003,15.64,3749.7,3749.1,1.767e-05]
["bitfinex","ETHUSD",1641227288201,0.01211041,3749.2,3749.1,1.767e-05]
["bitfinex","ETHUSD",1641227288700,15.76411041,3749.2,3749.1,0.00115452]
["bitfinex","ETHUSD",1641227289000,16.06491041,3749.2,3749.1,5.452e-05]
["bitfinex","ETHUSD",1641227289202,8.65,3749.1,3747.0,2.51705526]
["bitfinex","ETHUSD",1641227289401,8.65,3749.1,3746.6,5.60505526]
["bitfinex","ETHUSD",1641227289402,0.01292026,3748.0,3746.6,5.60505526]
["bitfinex","ETHUSD",1641227289601,0.01292026,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641227290004,0.01292026,3748.0,3747.3,1.28684575]
["bitfinex","ETHUSD",1641227290459,0.01292026,3748.0,3747.4,0.0096632]
["bitfinex","ETHUSD",1641227290759,1.1032,3748.4,3747.4,0.0096632]
["bitfinex","ETHUSD",1641227290966,15.7424,3748.3,3747.4,0.0096632]
["bitfinex","ETHUSD",1641227291161,15.64,3748.3,3747.4,0.0096632]
["bitfinex","ETHUSD",1641227291359,1.0,3748.2,3747.4,0.0096632]
["bitfinex","ETHUSD",1641227291560,0.01239713,3747.7,3747.4,0.0096632]
["bitfinex","ETHUSD",1641227291757,0.01239713,3747.7,3747.1,0.105359]
["bitfinex","ETHUSD",1641227291758,0.01239713,3747.7,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227292157,15.65239713,3747.7,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227292459,2.65838503,3747.4,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227292657,15.64,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227292859,16.764,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227293059,16.7624,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227293257,16.7656,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227293457,17.433,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227293857,17.4354,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227294099,17.4386,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227294305,17.4346,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227294505,17.441,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227294706,17.4362,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227294911,22.84399443,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227295411,22.84479443,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227295611,22.83119443,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227295806,22.83519443,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227296007,22.82719443,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227296209,22.83039443,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227296410,21.82479443,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227296608,15.64,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227296810,15.7456,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227297011,15.7528,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227297413,15.7648,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227297711,17.0648,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227297952,15.7592,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227298152,0.69849136,3747.4,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227298153,0.66733,3747.4,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227298348,15.64,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227298751,15.7416,3747.3,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227298952,0.01239713,3747.7,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227299155,0.06370202,3747.8,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227299754,0.01047876,3747.7,3747.2,0.01080005]
["bitfinex","ETHUSD",1641227302106,0.01047876,3747.7,3747.6,4.40330162]
["bitfinex","ETHUSD",1641227302306,0.01047876,3747.7,3747.6,1.30330162]
["bitfinex","ETHUSD",1641227302507,0.01047876,3747.7,3747.6,1.31182797]
["bitfinex","ETHUSD",1641227304411,0.01047876,3747.7,3747.6,7.27752635]
["bitfinex","ETHUSD",1641227304412,7.876e-05,3747.7,3747.6,7.27752635]
["bitfinex","ETHUSD",1641227304612,7.876e-05,3747.7,3747.6,12.61422635]
["bitfinex","ETHUSD",1641227305213,6.12,3749.4,3748.0,0.6669]
["bitfinex","ETHUSD",1641227305456,6.12,3749.4,3749.1,1.07299873]
["bitfinex","ETHUSD",1641227305663,0.00113685,3749.3,3749.1,1.07299873]
["bitfinex","ETHUSD",1641227305860,0.00113685,3749.3,3748.3,0.66689]
["bitfinex","ETHUSD",1641227306164,15.64113685,3749.3,3748.8,0.105358]
["bitfinex","ETHUSD",1641227306561,15.64113685,3749.3,3748.9,0.00113685]
["bitfinex","ETHUSD",1641227307363,15.64,3749.1,3748.9,0.00113685]
["bitfinex","ETHUSD",1641227307569,3.35,3749.0,3748.9,0.00113685]
["bitfinex","ETHUSD",1641227307769,1.1008,3749.0,3748.9,0.00113685]
["bitfinex","ETHUSD",1641227307966,16.7416,3749.0,3748.9,0.00113685]
["bitfinex","ETHUSD",1641227308169,16.7416,3749.0,3747.7,1.33395]
["bitfinex","ETHUSD",1641227308170,0.04584106,3748.5,3748.4,1.1434761]
["bitfinex","ETHUSD",1641227308368,15.64,3749.0,3747.9,0.66701]
["bitfinex","ETHUSD",1641227308569,15.64,3749.0,3748.4,0.00284212]
["bitfinex","ETHUSD",1641227309619,15.64,3749.0,3748.6,1.14961106]
["bitfinex","ETHUSD",1641227309820,15.94,3748.9,3748.6,1.14961106]
["bitfinex","ETHUSD",1641227310019,15.94,3748.9,3748.7,0.00113685]
["bitfinex","ETHUSD",1641227311022,15.64,3748.9,3748.7,0.00113685]
["bitfinex","ETHUSD",1641227312627,0.00170527,3749.2,3748.7,0.00113685]
["bitfinex","ETHUSD",1641227313056,0.00113685,3749.1,3748.7,0.00113685]
["bitfinex","ETHUSD",1641227313459,0.01299029,3749.3,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227313859,0.00170527,3749.2,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227314058,15.94170527,3749.2,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227314263,0.00113685,3749.1,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227314462,15.64,3749.0,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227314664,1.0,3748.9,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227314864,15.64,3748.8,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227315064,16.64,3748.8,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227316609,16.59,3748.8,3748.7,0.00600668]
["bitfinex","ETHUSD",1641227318410,16.89,3748.8,3747.8,0.47103395]
["bitfinex","ETHUSD",1641227318713,16.89,3748.7,3747.9,5.34084738]
["bitfinex","ETHUSD",1641227318912,1.3,3748.7,3747.9,5.34084738]
["bitfinex","ETHUSD",1641227319110,0.3,3748.7,3748.0,0.00397896]
["bitfinex","ETHUSD",1641227319317,0.3,3748.7,3748.1,5.336]
["bitfinex","ETHUSD",1641227319615,0.00113685,3749.1,3748.2,0.00284211]
["bitfinex","ETHUSD",1641227320018,0.00170528,3749.0,3748.9,1.14257484]
["bitfinex","ETHUSD",1641227321260,0.00170528,3749.0,3748.9,1.24793384]
["bitfinex","ETHUSD",1641227322257,0.00170528,3749.0,3748.9,3.59793384]
["bitfinex","ETHUSD",1641227324307,0.00170528,3749.0,3748.9,8.93283384]
["bitfinex","ETHUSD",1641227324507,0.00170528,3749.0,3748.9,6.58283384]
["bitfinex","ETHUSD",1641227327411,0.00170528,3749.0,3748.9,6.79677407]
["bitfinex","ETHUSD",1641227327610,0.00170528,3749.0,3748.9,5.65419923]
["bitfinex","ETHUSD",1641227327855,0.00170528,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227328556,15.64,3749.3,3748.9,5.440259]
["bitfinex","ETHUSD",1641227328758,15.64,3749.3,3749.1,1.11297498]
["bitfinex","ETHUSD",1641227328957,15.64170527,3749.3,3749.1,1.11297498]
["bitfinex","ETHUSD",1641227330960,15.64170527,3749.3,3748.9,5.440259]
["bitfinex","ETHUSD",1641227331161,15.64,3749.1,3748.9,5.440259]
["bitfinex","ETHUSD",1641227331361,15.64,3749.1,3748.9,5.3349]
["bitfinex","ETHUSD",1641227331601,16.64,3749.0,3748.9,5.3349]
["bitfinex","ETHUSD",1641227332601,16.64,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227332802,16.94,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227333002,17.0408,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227333205,16.94,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227333605,17.0416,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227334002,17.044,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227334206,17.0448,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227334410,17.0456,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227334606,17.0432,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227334806,17.0424,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227335007,17.0416,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227335209,17.0424,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227335462,17.0432,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227335661,16.994,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227336061,16.9948,3749.0,3748.9,5.440259]
["bitfinex","ETHUSD",1641227336262,16.994,3749.0,3748.9,1.82557666]
["bitfinex","ETHUSD",1641227336665,16.9916,3749.0,3748.9,1.82557666]
["bitfinex","ETHUSD",1641227336863,16.64,3749.0,3748.9,1.82557666]
["bitfinex","ETHUSD",1641227337262,1.0,3749.0,3748.9,1.82557666]
["bitfinex","ETHUSD",1641227337663,0.10410527,3749.3,3748.9,1.82557666]
["bitfinex","ETHUSD",1641227337664,0.00170527,3749.3,3748.9,1.82557666]
["bitfinex","ETHUSD",1641227341307,0.00170527,3749.3,3749.2,1.32238795]
["bitfinex","ETHUSD",1641227341908,0.00170527,3749.3,3749.0,0.30772489]
["bitfinex","ETHUSD",1641227342311,0.00113684,3749.2,3749.0,0.30772489]
["bitfinex","ETHUSD",1641227342850,0.00227369,3749.4,3748.9,1.82557666]
["bitfinex","ETHUSD",1641227343055,8.29769651,3749.3,3749.1,1.03065392]
["bitfinex","ETHUSD",1641227343251,3.0,3749.3,3749.1,1.03065392]
["bitfinex","ETHUSD",1641227343453,0.00113684,3749.2,3749.1,1.03065392]
["bitfinex","ETHUSD",1641227343854,1.50113684,3749.3,3749.1,1.03065392]
["bitfinex","ETHUSD",1641227344054,2.44394889,3749.2,3749.1,1.03065392]
["bitfinex","ETHUSD",1641227344659,1.17573684,3749.3,3749.2,8.64995111]
["bitfinex","ETHUSD",1641227344864,3.19732976,3750.1,3749.4,8.65]
["bitfinex","ETHUSD",1641227345062,2.36269732,3749.9,3749.6,0.6665223]
["bitfinex","ETHUSD",1641227345259,2.36269732,3749.9,3749.7,8.9485]
["bitfinex","ETHUSD",1641227345459,2.85374762,3750.0,3749.7,8.9485]
["bitfinex","ETHUSD",1641227345460,5.21644494,3750.0,3749.7,8.9485]
["bitfinex","ETHUSD",1641227345859,0.00397897,3749.9,3749.8,2.0375108]
["bitfinex","ETHUSD",1641227346059,0.00397897,3749.9,3749.8,10.9858108]
["bitfinex","ETHUSD",1641227346459,0.00397897,3749.9,3749.8,11.3048108]
["bitfinex","ETHUSD",1641227347702,7.897e-05,3749.9,3749.8,11.3048108]
["bitfinex","ETHUSD",1641227347900,8.97374762,3751.3,3749.9,8.65]
["bitfinex","ETHUSD",1641227348100,8.97374762,3751.3,3750.6,1.1668587]
["bitfinex","ETHUSD",1641227348101,6.12,3751.3,3750.6,1.1668587]
["bitfinex","ETHUSD",1641227348303,6.12,3751.3,3750.7,9.266]
["bitfinex","ETHUSD",1641227349304,6.12,3751.3,3750.9,0.66635]
["bitfinex","ETHUSD",1641227349503,6.12,3751.3,3751.0,8.9466]
["bitfinex","ETHUSD",1641227350204,6.12,3751.3,3751.0,6.2794]
["bitfinex","ETHUSD",1641227350458,2.85374762,3752.0,3751.6,1.21947129]
["bitfinex","ETHUSD",1641227350658,3.15374762,3752.0,3751.6,1.21947129]
["bitfinex","ETHUSD",1641227350957,3.15374762,3752.0,3751.0,6.2794]
["bitfinex","ETHUSD",1641227350958,15.64,3751.8,3751.0,6.2794]
["bitfinex","ETHUSD",1641227351163,1.0,3751.7,3751.0,6.2794]
["bitfinex","ETHUSD",1641227351370,15.64,3751.6,3751.0,6.2794]
["bitfinex","ETHUSD",1641227351558,1.66651,3751.5,3751.0,6.2794]
["bitfinex","ETHUSD",1641227351758,1.67560477,3751.5,3751.0,6.2794]
["bitfinex","ETHUSD",1641227351958,0.00852635,3751.4,3751.1,1.05235829]
["bitfinex","ETHUSD",1641227352358,0.00795792,3751.3,3751.1,1.05235829]
["bitfinex","ETHUSD",1641227352562,0.00795792,3751.3,3751.2,11.613]
["bitfinex","ETHUSD",1641227352758,2.85374762,3751.5,3751.2,11.613]
["bitfinex","ETHUSD",1641227353359,0.0096632,3751.6,3751.2,11.613]
["bitfinex","ETHUSD",1641227353758,0.00909477,3751.5,3751.2,11.613]
["bitfinex","ETHUSD",1641227354220,0.00852635,3751.4,3751.2,11.613]
["bitfinex","ETHUSD",1641227354617,0.00795792,3751.3,3751.2,11.613]
["bitfinex","ETHUSD",1641227356217,2.70795792,3751.3,3751.2,11.613]
["bitfinex","ETHUSD",1641227356717,3.00795792,3751.3,3751.2,11.613]
["bitfinex","ETHUSD",1641227356916,0.31911025,3751.3,3751.2,11.613]
["bitfinex","ETHUSD",1641227357116,0.01911025,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227357521,2.50444678,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227357718,1.01911025,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227357962,0.01911025,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227360066,2.87285787,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227360468,3.87285787,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227360666,2.87285787,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227361911,18.51285787,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227362112,19.81285787,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227362513,20.11285787,3751.3,3751.2,11.61585302]
["bitfinex","ETHUSD",1641227362713,23.11547452,3751.3,3751.2,2.03695302]
["bitfinex","ETHUSD",1641227362912,23.11547452,3751.3,3751.1,0.105359]
["bitfinex","ETHUSD",1641227362913,25.48390461,3751.3,3751.1,0.105359]
["bitfinex","ETHUSD",1641227363115,25.48390461,3751.3,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227363116,4.55,3751.1,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227363312,0.66684,3750.3,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227363711,15.64170527,3750.2,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227363916,15.94170527,3750.2,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227364116,1.00113684,3750.1,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227364519,0.00113684,3750.1,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227366156,0.30113684,3750.1,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227366357,0.00113684,3750.1,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227366956,2.70113684,3750.1,3749.8,0.00285302]
["bitfinex","ETHUSD",1641227367155,2.70113684,3750.1,3750.0,5.32630141]
["bitfinex","ETHUSD",1641227367856,2.70113684,3750.1,3750.0,6.45960141]
["bitfinex","ETHUSD",1641227368260,2.70113684,3750.1,3750.0,5.33597818]
["bitfinex","ETHUSD",1641227368659,3.70113684,3750.1,3750.0,5.33597818]
["bitfinex","ETHUSD",1641227368860,2.70113684,3750.1,3750.0,5.33597818]
["bitfinex","ETHUSD",1641227369141,3.70113684,3750.1,3750.0,5.33597818]
["bitfinex","ETHUSD",1641227369340,2.70113684,3750.1,3750.0,5.33597818]
["bitfinex","ETHUSD",1641227372440,2.70113684,3750.1,3750.0,6.58468618]
["bitfinex","ETHUSD",1641227372638,2.70113684,3750.1,3750.0,6.69004418]
["bitfinex","ETHUSD",1641227373056,2.70113684,3750.1,3750.0,8.02308418]
["bitfinex","ETHUSD",1641227373654,2.70113684,3750.1,3750.0,6.69004418]
["bitfinex","ETHUSD",1641227374257,2.70113684,3750.1,3750.0,7.31445605]
["bitfinex","ETHUSD",1641227376260,2.70113684,3750.1,3750.0,7.98098605]
["bitfinex","ETHUSD",1641227376704,0.90113684,3750.1,3750.0,7.98098605]
["bitfinex","ETHUSD",1641227377709,0.90113684,3750.1,3750.0,10.33098605]
["bitfinex","ETHUSD",1641227378109,0.90113684,3750.1,3750.0,7.98098605]
["bitfinex","ETHUSD",1641227378815,0.90113684,3750.1,3750.0,7.98366423]
["bitfinex","ETHUSD",1641227380016,0.07503466,3751.3,3750.7,0.66646]
["bitfinex","ETHUSD",1641227380214,0.07503466,3751.3,3750.9,0.66632]
["bitfinex","ETHUSD",1641227380466,0.00625266,3751.2,3751.0,5.3319]
["bitfinex","ETHUSD",1641227380865,0.07503466,3751.3,3751.1,1.34117973]
["bitfinex","ETHUSD",1641227381068,0.07503466,3751.3,3751.2,5.3316]
["bitfinex","ETHUSD",1641227381267,0.01115233,3751.3,3751.2,5.3316]
["bitfinex","ETHUSD",1641227382868,0.01115233,3751.3,3751.2,5.95601187]
["bitfinex","ETHUSD",1641227385117,5.233e-05,3751.3,3751.2,5.95601187]
["bitfinex","ETHUSD",1641227385318,0.06388,3752.2,3751.2,6.61331057]
["bitfinex","ETHUSD",1641227385717,0.06388,3752.2,3751.7,0.66614]
["bitfinex","ETHUSD",1641227385718,0.01136847,3752.1,3751.7,0.66614]
["bitfinex","ETHUSD",1641227385917,0.01136847,3752.1,3751.8,5.6498]
["bitfinex","ETHUSD",1641227386118,0.01080005,3752.0,3751.8,9.556]
["bitfinex","ETHUSD",1641227386318,0.01080005,3752.0,3751.9,9.71175695]
["bitfinex","ETHUSD",1641227386517,2.7,3752.1,3751.9,15.04235695]
["bitfinex","ETHUSD",1641227386720,2.7,3752.1,3751.9,6.39235695]
["bitfinex","ETHUSD",1641227386919,2.696764,3752.1,3751.9,8.39077205]
["bitfinex","ETHUSD",1641227387861,15.7038785,3753.0,3751.9,8.39077205]
["bitfinex","ETHUSD",1641227388052,2.64515492,3752.9,3752.4,0.666212]
["bitfinex","ETHUSD",1641227388254,2.64515492,3752.9,3752.5,6.42706374]
["bitfinex","ETHUSD",1641227388255,0.01534744,3752.8,3752.5,6.42706374]
["bitfinex","ETHUSD",1641227388653,0.01477901,3752.7,3752.5,6.42706374]
["bitfinex","ETHUSD",1641227389053,0.01421059,3752.6,3752.5,6.42706374]
["bitfinex","ETHUSD",1641227389260,0.01421059,3752.6,3752.5,6.43092731]
["bitfinex","ETHUSD",1641227389456,0.01421059,3752.6,3752.5,6.43479088]
["bitfinex","ETHUSD",1641227389658,2.18453452,3752.6,3752.5,6.43479088]
["bitfinex","ETHUSD",1641227391158,2.13453452,3752.6,3752.5,6.43479088]
["bitfinex","ETHUSD",1641227391814,2.65629167,3753.2,3752.5,6.43479088]
["bitfinex","ETHUSD",1641227392013,2.65629167,3753.2,3752.8,0.6661856]
["bitfinex","ETHUSD",1641227392215,0.00284212,3753.1,3752.9,5.3292]
["bitfinex","ETHUSD",1641227392613,0.00227369,3753.0,3752.9,5.3292]
["bitfinex","ETHUSD",1641227398355,0.00227369,3753.0,3752.9,5.434558]
["bitfinex","ETHUSD",1641227400007,0.00227369,3753.0,3752.9,6.1007022]
["bitfinex","ETHUSD",1641227400407,0.00227369,3753.0,3752.9,5.434558]
["bitfinex","ETHUSD",1641227401008,4.75227369,3753.0,3752.9,4.647458]
["bitfinex","ETHUSD",1641227401209,7.36750262,3753.0,3752.9,1.670358]
["bitfinex","ETHUSD",1641227401411,8.36750262,3753.0,3752.9,1.670358]
["bitfinex","ETHUSD",1641227401608,24.30750262,3753.0,3752.9,0.410458]
["bitfinex","ETHUSD",1641227401813,0.249942,3752.9,3750.8,3.9188]
["bitfinex","ETHUSD",1641227402013,0.66654,3752.0,3750.8,3.9188]
["bitfinex","ETHUSD",1641227402210,3.05190246,3752.8,3750.9,5.3313]
["bitfinex","ETHUSD",1641227402211,0.01221034,3751.2,3750.9,5.3313]
["bitfinex","ETHUSD",1641227403063,0.01221034,3751.2,3750.9,6.37899219]
["bitfinex","ETHUSD",1641227403459,0.66653,3751.4,3750.9,6.37899219]
["bitfinex","ETHUSD",1641227404063,0.66653,3751.4,3750.9,5.3313]
["bitfinex","ETHUSD",1641227404465,2.34657538,3751.3,3750.9,5.3313]
["bitfinex","ETHUSD",1641227404667,15.64,3751.1,3750.9,5.3313]
["bitfinex","ETHUSD",1641227404865,18.04522175,3751.0,3750.9,5.3313]
["bitfinex","ETHUSD",1641227405265,19.04522175,3751.0,3750.9,5.3313]
["bitfinex","ETHUSD",1641227405563,16.64,3751.0,3750.9,5.3313]
["bitfinex","ETHUSD",1641227405963,16.64,3751.0,3750.9,5.3409632]
["bitfinex","ETHUSD",1641227406911,15.64,3750.8,3750.6,0.105359]
["bitfinex","ETHUSD",1641227407112,0.66685,3750.4,3750.0,0.00386357]
["bitfinex","ETHUSD",1641227407314,0.01247092,3750.1,3750.0,0.00386357]
["bitfinex","ETHUSD",1641227407612,0.01247092,3750.1,3750.0,0.00897938]
["bitfinex","ETHUSD",1641227407613,4.83944747,3750.1,3750.0,0.00897938]
["bitfinex","ETHUSD",1641227407909,20.47944747,3750.1,3750.0,0.00897938]
["bitfinex","ETHUSD",1641227408109,20.47944747,3750.1,3750.0,5.34227938]
["bitfinex","ETHUSD",1641227408311,0.66704,3748.9,3747.4,0.45]
["bitfinex","ETHUSD",1641227408516,0.01279779,3748.6,3747.4,0.45]
["bitfinex","ETHUSD",1641227408710,0.67991779,3748.6,3747.5,0.01421059]
["bitfinex","ETHUSD",1641227409011,15.94,3748.5,3747.5,0.01421059]
["bitfinex","ETHUSD",1641227409214,1.17617162,3747.8,3747.5,0.01421059]
["bitfinex","ETHUSD",1641227409513,0.66727,3747.8,3747.5,0.01421059]
["bitfinex","ETHUSD",1641227409716,15.64,3747.7,3747.6,0.01190398]
["bitfinex","ETHUSD",1641227409917,16.2747,3747.7,3747.6,0.01190398]
["bitfinex","ETHUSD",1641227410117,17.2747,3747.7,3747.6,0.01190398]
["bitfinex","ETHUSD",1641227411171,16.64,3747.7,3747.6,0.01190398]
["bitfinex","ETHUSD",1641227411371,1.0,3748.1,3747.6,0.01190398]
["bitfinex","ETHUSD",1641227411568,1.6534,3748.8,3747.6,0.01190398]
["bitfinex","ETHUSD",1641227411569,0.1,3749.0,3747.6,0.01190398]
["bitfinex","ETHUSD",1641227411767,2.59776312,3749.6,3747.7,0.01307374]
["bitfinex","ETHUSD",1641227411966,2.59776312,3749.6,3748.0,1.16167577]
["bitfinex","ETHUSD",1641227411967,3.5,3748.9,3748.0,1.16167577]
["bitfinex","ETHUSD",1641227412272,1.59776312,3749.6,3748.0,1.16167577]
["bitfinex","ETHUSD",1641227412273,2.46273794,3749.5,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227412471,1.16704,3749.6,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227412667,15.64,3749.5,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227412875,15.64,3749.3,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227413072,1.0,3749.2,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227413474,15.64,3749.1,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227413972,1.0,3749.0,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227414225,15.64,3748.8,3748.1,0.01080005]
["bitfinex","ETHUSD",1641227414425,15.64,3748.8,3748.4,0.01190398]
["bitfinex","ETHUSD",1641227414931,15.64,3748.8,3747.5,1.42168411]
["bitfinex","ETHUSD",1641227415129,1.0,3748.7,3747.6,5.336]
["bitfinex","ETHUSD",1641227415326,1.0,3748.7,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227415327,0.66713,3748.6,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227415526,16.30713,3748.6,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227415927,1.0,3748.5,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227416127,15.64,3748.4,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227416529,1.3,3748.5,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227416730,0.3,3748.5,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227417129,0.00113684,3748.7,3747.6,5.34111581]
["bitfinex","ETHUSD",1641227417532,0.01253531,3747.7,3746.1,0.49301253]
["bitfinex","ETHUSD",1641227417734,8.65,3748.1,3745.7,6.76744028]
["bitfinex","ETHUSD",1641227417735,1.0,3746.2,3745.7,4.09927788]
["bitfinex","ETHUSD",1641227418009,0.01238666,3745.9,3745.7,3.78387788]
["bitfinex","ETHUSD",1641227418205,0.01238666,3745.9,3744.8,0.06436453]
["bitfinex","ETHUSD",1641227418206,2.45226894,3745.9,3745.5,2.29383904]
["bitfinex","ETHUSD",1641227418406,0.319,3745.8,3745.5,2.29383904]
["bitfinex","ETHUSD",1641227418606,17.97555,3745.7,3745.5,2.39919804]
["bitfinex","ETHUSD",1641227418806,17.97555,3745.7,3745.3,3.54018941]
["bitfinex","ETHUSD",1641227418807,0.319,3745.6,3745.3,3.54018941]
["bitfinex","ETHUSD",1641227419009,1.319,3745.6,3745.3,3.54018941]
["bitfinex","ETHUSD",1641227419209,1.319,3745.6,3745.4,0.00113685]
["bitfinex","ETHUSD",1641227419509,0.9867,3745.6,3745.4,0.00113685]
["bitfinex","ETHUSD",1641227419910,0.9867,3745.6,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227421815,0.319,3745.6,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227422615,0.1008,3746.2,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227422820,3.50261848,3747.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227422821,0.1,3746.6,3746.1,1.17798118]
["bitfinex","ETHUSD",1641227423017,0.3318195,3747.1,3746.1,1.17798118]
["bitfinex","ETHUSD",1641227423316,0.00682108,3746.8,3746.1,1.17798118]
["bitfinex","ETHUSD",1641227423718,0.00625266,3746.7,3746.1,1.28334018]
["bitfinex","ETHUSD",1641227424118,0.00568423,3746.6,3746.1,1.28334018]
["bitfinex","ETHUSD",1641227424519,0.13819996,3746.9,3746.1,1.28334018]
["bitfinex","ETHUSD",1641227424520,0.00511581,3746.5,3746.1,1.28334018]
["bitfinex","ETHUSD",1641227424921,0.00454739,3746.4,3746.1,1.28334018]
["bitfinex","ETHUSD",1641227425119,0.00454739,3746.4,3746.1,0.105359]
["bitfinex","ETHUSD",1641227425362,0.319,3746.6,3746.1,0.105359]
["bitfinex","ETHUSD",1641227425363,0.00397896,3746.3,3746.1,0.105359]
["bitfinex","ETHUSD",1641227425763,1.28652,3746.6,3746.1,0.105359]
["bitfinex","ETHUSD",1641227425764,5.62241054,3746.2,3746.1,0.105359]
["bitfinex","ETHUSD",1641227425963,8.47761193,3746.2,3746.1,0.105359]
["bitfinex","ETHUSD",1641227426168,0.66769,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227426367,5.05344511,3745.7,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227426565,1.0,3745.6,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227426764,0.319,3745.5,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227426965,2.80279602,3745.5,3745.3,0.00170527]
["bitfinex","ETHUSD",1641227427166,15.64,3745.3,3745.0,0.01]
["bitfinex","ETHUSD",1641227427467,15.64,3745.3,3744.6,0.06401169]
["bitfinex","ETHUSD",1641227427468,9.68924443,3745.1,3744.6,0.06401169]
["bitfinex","ETHUSD",1641227427666,15.64,3744.8,3744.6,0.06401169]
["bitfinex","ETHUSD",1641227427868,0.319,3744.7,3742.3,3.8864]
["bitfinex","ETHUSD",1641227428066,2.43048998,3744.6,3742.3,9.94238831]
["bitfinex","ETHUSD",1641227428264,2.43048998,3744.6,3742.4,0.01648428]
["bitfinex","ETHUSD",1641227428265,0.319,3744.5,3742.4,0.01648428]
["bitfinex","ETHUSD",1641227428465,0.66799,3743.9,3742.4,0.01648428]
["bitfinex","ETHUSD",1641227428667,0.319,3743.8,3742.6,1.37668722]
["bitfinex","ETHUSD",1641227428866,15.64,3743.7,3742.6,1.37668722]
["bitfinex","ETHUSD",1641227429122,15.94,3743.7,3742.7,0.01477901]
["bitfinex","ETHUSD",1641227429327,1.0,3743.6,3742.3,6.12]
["bitfinex","ETHUSD",1641227429525,15.64,3743.5,3743.2,6.12]
["bitfinex","ETHUSD",1641227429727,15.64454738,3743.5,3743.2,6.12]
["bitfinex","ETHUSD",1641227429923,0.00397896,3743.4,3743.2,6.12]
["bitfinex","ETHUSD",1641227430127,0.00397896,3743.4,3742.4,0.00170527]
["bitfinex","ETHUSD",1641227430328,0.00341054,3743.3,3742.4,0.00170527]
["bitfinex","ETHUSD",1641227430527,0.00341054,3743.3,3742.4,1.23337693]
["bitfinex","ETHUSD",1641227430725,0.00284211,3743.2,3742.4,1.23337693]
["bitfinex","ETHUSD",1641227430927,0.00284211,3743.2,3742.5,5.3436]
["bitfinex","ETHUSD",1641227431127,0.66785,3744.6,3742.5,5.3436]
["bitfinex","ETHUSD",1641227431128,0.00227369,3743.1,3742.5,5.3436]
["bitfinex","ETHUSD",1641227431327,0.00341054,3743.1,3742.5,5.3436]
["bitfinex","ETHUSD",1641227431525,0.00284212,3743.0,3742.5,5.448959]
["bitfinex","ETHUSD",1641227431724,4.212e-05,3743.0,3742.5,5.448959]
["bitfinex","ETHUSD",1641227431926,2.43048998,3744.5,3742.5,5.448959]
["bitfinex","ETHUSD",1641227431927,7.369e-05,3742.9,3742.5,5.448959]
["bitfinex","ETHUSD",1641227432126,7.369e-05,3742.9,3742.6,0.00223158]
["bitfinex","ETHUSD",1641227432326,0.00580005,3744.4,3742.7,5.3437]
["bitfinex","ETHUSD",1641227432626,0.01049186,3742.9,3742.8,8.65329473]
["bitfinex","ETHUSD",1641227432870,0.01049186,3742.9,3742.8,15.29140881]
["bitfinex","ETHUSD",1641227436819,0.01049186,3742.9,3742.8,6.64140881]
["bitfinex","ETHUSD",1641227438634,2.71049186,3742.9,3742.8,6.64140881]
["bitfinex","ETHUSD",1641227442584,2.71049186,3742.9,3742.8,5.34689473]
["bitfinex","ETHUSD",1641227444224,3.71049186,3742.9,3742.8,5.34689473]
["bitfinex","ETHUSD",1641227444429,21.86793179,3742.9,3742.8,5.34319473]
["bitfinex","ETHUSD",1641227444723,22.87833179,3742.9,3742.8,5.34319473]
["bitfinex","ETHUSD",1641227444925,22.87833179,3742.9,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227444926,7.2,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227445125,26.68079793,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227445323,19.59519793,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227445523,19.59679793,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227445725,19.59599793,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227445925,19.59839793,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227446125,19.59919793,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227446425,17.0766,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227446624,17.0718,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227446824,17.075,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227447024,17.0766,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227447425,17.0774,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227447623,17.079,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227447868,17.0766,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227448070,17.0782,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227448271,17.075,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227448475,15.89220509,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227449271,15.64,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227449472,2.71049186,3742.9,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227450073,15.64,3742.8,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227450275,2.71049186,3742.9,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227451726,2.35499186,3742.9,3742.7,0.00060146]
["bitfinex","ETHUSD",1641227451926,0.03576838,3743.0,3742.8,1.34812037]
["bitfinex","ETHUSD",1641227452129,0.03576838,3743.0,3742.9,5.3434]
["bitfinex","ETHUSD",1641227452330,6.838e-05,3743.0,3742.9,5.3434]
["bitfinex","ETHUSD",1641227452528,1.61569086,3743.9,3743.0,6.05]
["bitfinex","ETHUSD",1641227452727,1.61569086,3743.9,3742.9,5.3434]
["bitfinex","ETHUSD",1641227452928,0.00454739,3743.8,3742.9,5.3434]
["bitfinex","ETHUSD",1641227453128,3.01604916,3743.0,3742.9,5.3434]
["bitfinex","ETHUSD",1641227453528,1.42904916,3743.0,3742.9,6.36088845]
["bitfinex","ETHUSD",1641227453934,0.03096138,3743.0,3742.9,6.36088845]
["bitfinex","ETHUSD",1641227454734,0.03096138,3743.0,3742.9,6.36426192]
["bitfinex","ETHUSD",1641227455138,6.138e-05,3743.0,3742.9,6.36426192]
["bitfinex","ETHUSD",1641227455385,6.138e-05,3743.0,3742.9,5.34677347]
["bitfinex","ETHUSD",1641227456577,6.138e-05,3743.0,3742.9,6.76963476]
["bitfinex","ETHUSD",1641227456976,6.138e-05,3743.0,3742.9,5.34677347]
["bitfinex","ETHUSD",1641227458181,2.70006138,3743.0,3742.9,5.34677347]
["bitfinex","ETHUSD",1641227459640,2.70006138,3743.0,3742.9,9.49677347]
["bitfinex","ETHUSD",1641227459841,2.73102975,3743.0,3742.9,5.34677347]
["bitfinex","ETHUSD",1641227460041,2.73102975,3743.0,3742.9,5.29677347]
["bitfinex","ETHUSD",1641227460241,2.73102975,3743.0,3742.9,7.07189901]
["bitfinex","ETHUSD",1641227460644,2.73102975,3743.0,3742.9,10.67189901]
["bitfinex","ETHUSD",1641227461143,2.73102975,3743.0,3742.9,8.89677347]
["bitfinex","ETHUSD",1641227461951,2.73102975,3743.0,3742.9,5.29677347]
["bitfinex","ETHUSD",1641227472587,2.73102975,3743.0,3742.9,7.10590194]
["bitfinex","ETHUSD",1641227473791,2.73102975,3743.0,3742.9,5.29677347]
["bitfinex","ETHUSD",1641227478702,2.74152117,3743.0,3742.9,5.29677347]
["bitfinex","ETHUSD",1641227480610,0.00397896,3743.7,3743.0,1.31037883]
["bitfinex","ETHUSD",1641227480808,0.00397896,3743.7,3743.0,5.53327883]
["bitfinex","ETHUSD",1641227481013,0.00341054,3743.6,3743.1,5.3932]
["bitfinex","ETHUSD",1641227481415,0.00284211,3743.5,3743.1,5.3932]
["bitfinex","ETHUSD",1641227481840,0.00227369,3743.4,3743.2,1.14628273]
["bitfinex","ETHUSD",1641227482039,0.00227369,3743.4,3743.3,5.3929]
["bitfinex","ETHUSD",1641227482240,3.62850427,3745.2,3743.9,0.66764]
["bitfinex","ETHUSD",1641227482448,0.66764,3745.2,3744.2,0.6676291]
["bitfinex","ETHUSD",1641227482641,3.02478287,3744.6,3744.0,3.6593]
["bitfinex","ETHUSD",1641227483041,0.00852635,3744.5,3743.8,2.49324968]
["bitfinex","ETHUSD",1641227483243,0.00852635,3744.5,3743.8,1.22979711]
["bitfinex","ETHUSD",1641227483442,3.0156881,3744.6,3743.8,1.22979711]
["bitfinex","ETHUSD",1641227483443,0.00795793,3744.4,3744.2,1.3351501]
["bitfinex","ETHUSD",1641227483842,15.64,3745.3,3744.2,1.3351501]
["bitfinex","ETHUSD",1641227483843,0.0073895,3744.3,3744.2,1.3351501]
["bitfinex","ETHUSD",1641227484045,0.0073895,3744.3,3744.2,6.6766501]
["bitfinex","ETHUSD",1641227484447,0.0073895,3744.3,3744.2,9.20422808]
["bitfinex","ETHUSD",1641227485052,8.95e-05,3744.3,3744.2,9.20422808]
["bitfinex","ETHUSD",1641227485249,8.95e-05,3744.3,3744.2,9.52322808]
["bitfinex","ETHUSD",1641227485502,8.95e-05,3744.3,3744.2,9.82322808]
["bitfinex","ETHUSD",1641227485703,15.64,3746.2,3744.2,9.82322808]
["bitfinex","ETHUSD",1641227485905,1.895e-05,3744.5,3744.3,1.63485]
["bitfinex","ETHUSD",1641227486103,1.895e-05,3744.5,3744.4,12.51593946]
["bitfinex","ETHUSD",1641227486502,3.685e-05,3744.5,3744.4,12.51593946]
["bitfinex","ETHUSD",1641227486901,3.01473138,3746.1,3745.3,0.66732]
["bitfinex","ETHUSD",1641227486902,2.96476823,3746.1,3745.3,0.66732]
["bitfinex","ETHUSD",1641227487103,2.96476823,3746.1,3745.6,0.6673034]
["bitfinex","ETHUSD",1641227487303,0.00852635,3746.0,3745.6,0.6673034]
["bitfinex","ETHUSD",1641227487703,0.00795793,3745.9,3745.7,1.30823235]
["bitfinex","ETHUSD",1641227488106,2.96476823,3746.4,3745.7,1.30823235]
["bitfinex","ETHUSD",1641227488107,0.0073895,3745.8,3745.7,1.30823235]
["bitfinex","ETHUSD",1641227488402,0.0073895,3745.8,3745.7,9.19745323]
["bitfinex","ETHUSD",1641227488607,0.0073895,3745.8,3745.7,6.64763235]
["bitfinex","ETHUSD",1641227490140,0.0073895,3745.8,3745.7,7.85752621]
["bitfinex","ETHUSD",1641227490141,8.95e-05,3745.8,3745.7,7.85752621]
["bitfinex","ETHUSD",1641227490343,8.95e-05,3745.8,3745.7,12.0584]
["bitfinex","ETHUSD",1641227490540,8.95e-05,3745.8,3745.7,11.19195905]
["bitfinex","ETHUSD",1641227490947,2.7000895,3745.8,3745.7,11.19195905]
["bitfinex","ETHUSD",1641227491140,0.06413359,3746.2,3745.8,1.1224562]
["bitfinex","ETHUSD",1641227491341,0.06413359,3746.2,3746.0,0.6671]
["bitfinex","ETHUSD",1641227491541,3.359e-05,3746.2,3746.0,0.6671]
["bitfinex","ETHUSD",1641227491739,3.359e-05,3746.2,3746.1,14.0389]
["bitfinex","ETHUSD",1641227491940,3.359e-05,3746.2,3746.1,5.3389]
["bitfinex","ETHUSD",1641227493198,16.30728,3747.1,3746.1,5.3389]
["bitfinex","ETHUSD",1641227493598,0.06413298,3746.6,3746.1,5.3389]
["bitfinex","ETHUSD",1641227493799,0.06413298,3746.6,3746.1,6.64124679]
["bitfinex","ETHUSD",1641227494002,0.0022737,3746.5,3746.1,6.64124679]
["bitfinex","ETHUSD",1641227494405,0.00170528,3746.4,3746.1,6.64124679]
["bitfinex","ETHUSD",1641227494901,0.00113685,3746.3,3746.1,6.64124679]
["bitfinex","ETHUSD",1641227495306,0.0022737,3746.5,3746.1,6.64124679]
["bitfinex","ETHUSD",1641227495609,0.00170528,3746.4,3746.1,6.64124679]
["bitfinex","ETHUSD",1641227495809,0.00170528,3746.4,3746.1,5.3389]
["bitfinex","ETHUSD",1641227496010,0.06413298,3746.6,3746.1,5.3389]
["bitfinex","ETHUSD",1641227496011,0.00113685,3746.3,3746.1,5.3389]
["bitfinex","ETHUSD",1641227496408,15.744,3746.4,3746.1,5.3389]
["bitfinex","ETHUSD",1641227496644,1.4008,3746.3,3746.1,5.3389]
["bitfinex","ETHUSD",1641227496838,15.64,3746.2,3746.1,5.3389]
["bitfinex","ETHUSD",1641227498842,15.64,3746.2,3746.1,5.34785478]
["bitfinex","ETHUSD",1641227499243,16.64,3746.2,3746.1,5.34785478]
["bitfinex","ETHUSD",1641227499446,17.0718,3746.2,3746.1,5.34785478]
["bitfinex","ETHUSD",1641227499744,18.01771317,3746.2,3746.1,5.34337739]
["bitfinex","ETHUSD",1641227499950,18.31291317,3746.2,3746.1,0.00160739]
["bitfinex","ETHUSD",1641227500146,18.00571317,3746.2,3746.1,0.00160739]
["bitfinex","ETHUSD",1641227500393,16.99931317,3746.2,3746.1,0.00160739]
["bitfinex","ETHUSD",1641227500591,16.89131317,3746.2,3746.1,0.00160739]
["bitfinex","ETHUSD",1641227500796,15.959,3746.2,3746.1,0.00160739]
["bitfinex","ETHUSD",1641227501594,4.4,3746.1,3746.0,0.105359]
["bitfinex","ETHUSD",1641227501795,15.64,3745.8,3745.7,0.06413298]
["bitfinex","ETHUSD",1641227501997,15.94,3745.8,3745.7,0.06413298]
["bitfinex","ETHUSD",1641227502196,15.94,3745.8,3745.7,0.06640667]
["bitfinex","ETHUSD",1641227503197,15.94,3745.8,3745.7,0.00227369]
["bitfinex","ETHUSD",1641227503400,18.93559488,3745.8,3745.7,0.00227369]
["bitfinex","ETHUSD",1641227503596,18.93559488,3745.8,3744.9,0.00682108]
["bitfinex","ETHUSD",1641227503597,3.32660118,3745.8,3744.9,0.00682108]
["bitfinex","ETHUSD",1641227503799,3.02660118,3745.8,3745.3,0.06436611]
["bitfinex","ETHUSD",1641227504246,3.02660118,3745.8,3745.4,0.00397896]
["bitfinex","ETHUSD",1641227504644,2.99559488,3745.7,3745.4,1.21829341]
["bitfinex","ETHUSD",1641227505044,3.29559488,3745.7,3745.5,0.00341054]
["bitfinex","ETHUSD",1641227505248,0.3,3745.7,3745.5,0.00341054]
["bitfinex","ETHUSD",1641227505644,0.0310063,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641227509800,0.0310063,3745.8,3745.6,0.00354189]
["bitfinex","ETHUSD",1641227511502,0.0310063,3745.8,3745.7,5.3395]
["bitfinex","ETHUSD",1641227511946,0.00113685,3746.3,3745.7,2.9937]
["bitfinex","ETHUSD",1641227512144,0.00113685,3746.3,3745.7,3.2937]
["bitfinex","ETHUSD",1641227512343,0.00113685,3746.3,3745.8,0.00170527]
["bitfinex","ETHUSD",1641227512547,0.00113685,3746.3,3745.9,8.323]
["bitfinex","ETHUSD",1641227512945,0.00113685,3746.3,3746.0,1.41807468]
["bitfinex","ETHUSD",1641227513244,0.00113685,3746.3,3746.1,8.3227]
["bitfinex","ETHUSD",1641227520545,0.00113685,3746.3,3746.2,8.70495388]
["bitfinex","ETHUSD",1641227520742,0.00113685,3746.3,3746.2,17.02745388]
["bitfinex","ETHUSD",1641227524509,0.00113685,3746.3,3746.2,17.05833459]
["bitfinex","ETHUSD",1641227524910,3.685e-05,3746.3,3746.2,17.35833459]
["bitfinex","ETHUSD",1641227525211,3.685e-05,3746.3,3746.2,17.97013459]
["bitfinex","ETHUSD",1641227525610,0.06436548,3747.7,3747.0,0.66699]
["bitfinex","ETHUSD",1641227525812,0.06436548,3747.7,3747.1,8.3213]
["bitfinex","ETHUSD",1641227526012,0.00738951,3747.6,3747.1,8.3213]
["bitfinex","ETHUSD",1641227526209,0.00738951,3747.6,3747.2,1.2643096]
["bitfinex","ETHUSD",1641227526409,0.00682108,3747.5,3747.3,8.002]
["bitfinex","ETHUSD",1641227526852,5.266e-05,3747.4,3747.3,9.00207008]
["bitfinex","ETHUSD",1641227527042,5.266e-05,3747.4,3747.3,14.25207008]
["bitfinex","ETHUSD",1641227527242,6.12,3748.9,3747.4,8.65]
["bitfinex","ETHUSD",1641227527447,6.11493893,3748.9,3747.5,8.0017]
["bitfinex","ETHUSD",1641227527644,6.11493893,3748.9,3747.5,8.96857]
["bitfinex","ETHUSD",1641227527645,0.00568423,3748.6,3747.5,8.96857]
["bitfinex","ETHUSD",1641227527845,0.01436321,3747.9,3747.5,8.96857]
["bitfinex","ETHUSD",1641227528044,0.01436321,3747.9,3747.7,2.0006117]
["bitfinex","ETHUSD",1641227528246,0.00113684,3747.8,3747.7,2.0006117]
["bitfinex","ETHUSD",1641227528444,0.00113684,3747.8,3747.7,7.6371117]
["bitfinex","ETHUSD",1641227528843,0.00113684,3747.8,3747.7,7.67560585]
["bitfinex","ETHUSD",1641227529046,21.76,3749.4,3747.8,8.7]
["bitfinex","ETHUSD",1641227529047,6.12,3749.4,3747.8,8.7]
["bitfinex","ETHUSD",1641227529252,6.12,3749.4,3748.5,0.6668219]
["bitfinex","ETHUSD",1641227529450,6.12,3749.4,3748.4,0.66683]
["bitfinex","ETHUSD",1641227529451,0.00738951,3749.1,3749.0,1.29144019]
["bitfinex","ETHUSD",1641227529648,0.00738951,3749.1,3749.0,6.62624019]
["bitfinex","ETHUSD",1641227530507,0.00738951,3749.1,3749.0,6.92624019]
["bitfinex","ETHUSD",1641227530508,8.951e-05,3749.1,3749.0,6.92624019]
["bitfinex","ETHUSD",1641227530704,3.37053621,3750.2,3749.1,8.7]
["bitfinex","ETHUSD",1641227530899,3.37053621,3750.2,3749.2,5.6535]
["bitfinex","ETHUSD",1641227531103,3.37053621,3750.2,3749.3,2.51154248]
["bitfinex","ETHUSD",1641227531303,3.37053621,3750.5,3749.4,5.6532]
["bitfinex","ETHUSD",1641227531504,3.37053621,3750.5,3749.9,0.66652]
["bitfinex","ETHUSD",1641227531704,0.00682108,3750.3,3750.1,0.666509]
["bitfinex","ETHUSD",1641227531904,0.00682108,3750.3,3750.2,6.65751837]
["bitfinex","ETHUSD",1641227532106,3.37053621,3750.5,3750.2,6.65751837]
["bitfinex","ETHUSD",1641227532503,7.73569086,3750.4,3750.2,5.333]
["bitfinex","ETHUSD",1641227532903,6.12,3750.4,3750.2,5.333]
["bitfinex","ETHUSD",1641227533607,15.64,3750.3,3750.2,5.333]
["bitfinex","ETHUSD",1641227533904,15.64,3750.3,3750.2,2.665]
["bitfinex","ETHUSD",1641227534345,15.64,3750.3,3750.2,2.015]
["bitfinex","ETHUSD",1641227535149,21.90165581,3750.3,3750.2,2.015]
["bitfinex","ETHUSD",1641227536053,18.5311196,3750.3,3750.2,2.015]
["bitfinex","ETHUSD",1641227538891,2.9911196,3750.3,3750.2,2.015]
["bitfinex","ETHUSD",1641227540294,2.9911196,3750.3,3750.2,3.14885097]
["bitfinex","ETHUSD",1641227541295,2.9911196,3750.9,3750.2,3.14885097]
["bitfinex","ETHUSD",1641227541497,2.9911196,3750.9,3750.8,1.27852382]
["bitfinex","ETHUSD",1641227541741,0.01023162,3750.9,3750.8,1.27852382]
["bitfinex","ETHUSD",1641227542139,0.06435752,3751.0,3750.8,1.27852382]
["bitfinex","ETHUSD",1641227542140,0.02458914,3751.0,3750.8,1.27852382]
["bitfinex","ETHUSD",1641227542845,0.02458914,3751.0,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227543240,1.61569086,3751.4,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227543440,3.19249618,3751.4,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227543646,0.00227369,3751.3,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227544045,3.19249618,3751.4,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227544046,0.00170527,3751.2,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227544445,0.00113685,3751.1,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227544847,0.00284212,3751.4,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227545146,0.00341054,3751.5,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227545399,15.64341054,3751.5,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227545599,0.00284212,3751.4,3751.0,0.666407]
["bitfinex","ETHUSD",1641227546604,3.1953383,3751.4,3751.0,0.966407]
["bitfinex","ETHUSD",1641227547205,3.1953383,3751.4,3751.0,0.3]
["bitfinex","ETHUSD",1641227547610,3.1953383,3751.4,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227547808,0.00284212,3751.4,3750.9,0.00440227]
["bitfinex","ETHUSD",1641227548007,0.00284212,3751.4,3751.0,8.6499]
["bitfinex","ETHUSD",1641227548207,0.00284212,3751.4,3751.0,9.61625]
["bitfinex","ETHUSD",1641227548407,0.00284212,3751.4,3751.1,1.3326275]
["bitfinex","ETHUSD",1641227548608,0.00284212,3751.4,3751.2,8.6496]
["bitfinex","ETHUSD",1641227549453,0.00284212,3751.4,3751.2,9.3159]
["bitfinex","ETHUSD",1641227549657,0.00284212,3751.4,3751.2,10.9485474]
["bitfinex","ETHUSD",1641227550454,0.00284212,3751.4,3751.2,11.29892436]
["bitfinex","ETHUSD",1641227550653,0.00284212,3751.4,3751.2,11.2675474]
["bitfinex","ETHUSD",1641227551055,3.19249618,3752.1,3751.7,0.66615]
["bitfinex","ETHUSD",1641227551253,3.19249618,3752.1,3751.8,8.6488]
["bitfinex","ETHUSD",1641227551455,0.00341054,3752.0,3751.9,5.05]
["bitfinex","ETHUSD",1641227551655,0.00341054,3752.0,3751.9,13.6986]
["bitfinex","ETHUSD",1641227551856,0.00341054,3752.0,3751.9,13.9986]
["bitfinex","ETHUSD",1641227552056,0.00341054,3752.0,3751.9,15.04606709]
["bitfinex","ETHUSD",1641227552463,0.00341054,3752.0,3751.9,9.99606709]
["bitfinex","ETHUSD",1641227553296,0.00341054,3752.0,3751.9,9.69606709]
["bitfinex","ETHUSD",1641227553498,0.00341054,3752.0,3751.9,9.99606709]
["bitfinex","ETHUSD",1641227553698,0.06405856,3752.7,3752.0,8.7]
["bitfinex","ETHUSD",1641227553898,0.06405856,3752.7,3752.5,0.66604]
["bitfinex","ETHUSD",1641227554099,0.00341054,3752.6,3752.5,0.66604]
["bitfinex","ETHUSD",1641227554297,0.00341054,3752.6,3752.5,5.99574]
["bitfinex","ETHUSD",1641227554498,7.73569086,3753.2,3752.5,5.99574]
["bitfinex","ETHUSD",1641227554499,17.22315996,3753.2,3752.5,5.99574]
["bitfinex","ETHUSD",1641227554699,17.22315996,3753.2,3752.5,5.3297]
["bitfinex","ETHUSD",1641227554899,0.00284212,3753.1,3752.5,5.3297]
["bitfinex","ETHUSD",1641227555297,0.00227369,3753.0,3752.5,5.3297]
["bitfinex","ETHUSD",1641227555698,0.01273781,3752.7,3752.5,5.3297]
["bitfinex","ETHUSD",1641227556298,9.4,3752.6,3752.5,5.3297]
["bitfinex","ETHUSD",1641227556497,9.7,3752.6,3752.5,5.3297]
["bitfinex","ETHUSD",1641227556744,1.4184,3752.6,3752.5,5.3297]
["bitfinex","ETHUSD",1641227556946,2.4184,3752.6,3752.5,5.3297]
["bitfinex","ETHUSD",1641227557146,1.4112,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227557346,18.052,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227557548,18.0504,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227557754,17.052,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227557950,17.0536,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227558150,17.0528,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227558549,23.02670484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227558750,24.02590484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227558953,24.02830484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227559148,24.02590484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227559353,22.01950484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227559752,22.01790484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227559955,22.02110484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227560155,22.02030484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227560394,22.01790484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227560996,21.91390484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227561899,22.01470484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227562102,21.61390484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227562300,5.97390484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227563099,21.61390484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227563503,21.91390484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227563900,22.02110484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227564165,23.02190484,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227564361,25.1112346,3752.6,3752.5,1.71768634]
["bitfinex","ETHUSD",1641227564564,25.2160346,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227564761,25.1112346,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227565961,25.2120346,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227566162,25.2112346,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227566361,22.01390484,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227566762,21.96390484,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227567363,21.86390484,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227567994,21.96470484,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227568196,25.0612346,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227569095,21.86390484,3752.6,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227570302,2.66775369,3753.0,3752.5,1.72189317]
["bitfinex","ETHUSD",1641227570303,0.34277279,3754.2,3752.7,8.7]
["bitfinex","ETHUSD",1641227570501,7.99332439,3755.1,3752.7,8.7]
["bitfinex","ETHUSD",1641227570502,7.99332439,3755.1,3754.6,0.68146941]
["bitfinex","ETHUSD",1641227570705,7.99332439,3755.1,3755.0,0.01243674]
["bitfinex","ETHUSD",1641227571002,8.00526129,3755.1,3755.0,0.01243674]
["bitfinex","ETHUSD",1641227571201,8.00526129,3755.1,3755.0,8.74436262]
["bitfinex","ETHUSD",1641227571405,8.00526129,3755.1,3755.0,9.06336262]
["bitfinex","ETHUSD",1641227571651,1.01235,3754.8,3754.6,0.74552122]
["bitfinex","ETHUSD",1641227571852,1.02463113,3754.8,3754.6,0.74552122]
["bitfinex","ETHUSD",1641227572050,8.7096632,3754.7,3754.6,0.74552122]
["bitfinex","ETHUSD",1641227572250,1.1172129,3754.7,3754.6,0.74552122]
["bitfinex","ETHUSD",1641227573256,1.1172129,3754.7,3754.6,0.68146941]
["bitfinex","ETHUSD",1641227574157,1.4172129,3754.7,3754.6,0.68146941]
["bitfinex","ETHUSD",1641227574355,1.1172129,3754.7,3754.6,1.34733941]
["bitfinex","ETHUSD",1641227574756,0.0096632,3754.7,3754.6,1.34733941]
["bitfinex","ETHUSD",1641227575057,0.0096632,3754.7,3754.6,0.68146941]
["bitfinex","ETHUSD",1641227575707,0.0096632,3754.7,3754.6,0.68542197]
["bitfinex","ETHUSD",1641227578514,1.2720132,3754.8,3754.6,0.68542197]
["bitfinex","ETHUSD",1641227579160,16.9120132,3754.8,3754.6,0.79078097]
["bitfinex","ETHUSD",1641227579562,1.2720132,3754.8,3754.6,0.79078097]
["bitfinex","ETHUSD",1641227580665,16.9120132,3754.8,3754.6,0.79078097]
["bitfinex","ETHUSD",1641227582566,0.09019,3754.7,3754.6,0.79078097]
["bitfinex","ETHUSD",1641227583295,0.04019,3754.7,3754.6,0.79078097]
["bitfinex","ETHUSD",1641227583900,0.04019,3754.7,3754.3,1.3318007]
["bitfinex","ETHUSD",1641227583901,0.68146941,3754.5,3754.3,1.3318007]
["bitfinex","ETHUSD",1641227584102,15.64,3754.3,3753.8,1.80585469]
["bitfinex","ETHUSD",1641227584699,2.40567562,3754.2,3753.8,1.80585469]
["bitfinex","ETHUSD",1641227584899,15.64,3754.3,3753.3,5.70035469]
["bitfinex","ETHUSD",1641227585101,0.69387868,3754.5,3753.7,1.3320189]
["bitfinex","ETHUSD",1641227585102,0.3,3754.2,3753.7,1.3320189]
["bitfinex","ETHUSD",1641227585300,0.68146941,3754.5,3753.7,1.3320189]
["bitfinex","ETHUSD",1641227586101,15.65046021,3754.4,3753.7,1.3320189]
["bitfinex","ETHUSD",1641227586305,15.64,3754.2,3753.7,1.3320189]
["bitfinex","ETHUSD",1641227586669,0.31046021,3754.4,3753.7,1.3320189]
["bitfinex","ETHUSD",1641227586858,0.31046021,3754.4,3753.8,0.00716922]
["bitfinex","ETHUSD",1641227586859,0.3,3754.1,3753.8,0.00716922]
["bitfinex","ETHUSD",1641227587056,0.31046021,3754.4,3753.8,0.00716922]
["bitfinex","ETHUSD",1641227587255,0.01046021,3754.4,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227587456,1.39389466,3754.3,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227587658,2.45669443,3754.2,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227587857,16.30612,3754.2,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227588057,1.0,3754.1,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227588656,16.30612,3754.2,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227588960,0.66612,3754.2,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227589160,0.96612,3754.2,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227589367,1.78930306,3754.1,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227589963,4.21797556,3754.1,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227590164,1.78930306,3754.1,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227590407,2.44233175,3754.1,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227590607,0.96612,3754.2,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227590608,8.39826803,3754.0,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227590906,21.89,3754.0,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227591310,22.89842349,3754.0,3753.9,1.8932002]
["bitfinex","ETHUSD",1641227591710,22.90888411,3754.0,3753.9,1.8932002]
["bitfinex","ETHUSD",1641227591912,16.95888411,3754.0,3753.9,1.8932002]
["bitfinex","ETHUSD",1641227593311,15.95046062,3754.0,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227594255,18.35046062,3754.0,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227597158,2.71046062,3754.0,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227597356,2.41046062,3754.0,3753.9,0.00454739]
["bitfinex","ETHUSD",1641227597560,2.41046062,3754.0,3753.9,0.0081494]
["bitfinex","ETHUSD",1641227600208,2.6632,3754.1,3753.9,9.0271494]
["bitfinex","ETHUSD",1641227600405,0.04019,3754.7,3754.1,0.6658067]
["bitfinex","ETHUSD",1641227600605,0.04019,3754.7,3754.3,0.66576]
["bitfinex","ETHUSD",1641227600809,0.04019,3754.7,3754.4,0.319]
["bitfinex","ETHUSD",1641227601005,0.04019,3754.7,3754.4,0.32070527]
["bitfinex","ETHUSD",1641227602058,0.04019,3754.7,3754.4,3.42070527]
["bitfinex","ETHUSD",1641227602260,0.04019,3754.7,3754.4,10.50723705]
["bitfinex","ETHUSD",1641227602458,0.04019,3754.7,3754.4,7.40723705]
["bitfinex","ETHUSD",1641227603058,0.04019,3754.7,3754.4,7.70723705]
["bitfinex","ETHUSD",1641227603658,1.01235,3754.8,3754.6,8.7]
["bitfinex","ETHUSD",1641227603863,1.01235,3754.8,3754.7,17.58648023]
["bitfinex","ETHUSD",1641227604059,0.06393054,3755.4,3754.8,8.7]
["bitfinex","ETHUSD",1641227604264,6.03393054,3756.0,3755.0,8.25]
["bitfinex","ETHUSD",1641227604466,0.00341054,3755.3,3755.1,6.31066]
["bitfinex","ETHUSD",1641227604664,6.03393054,3756.0,3755.3,4.15]
["bitfinex","ETHUSD",1641227604862,6.03393054,3756.0,3755.5,0.66554]
["bitfinex","ETHUSD",1641227605064,0.00341054,3755.9,3755.7,1.331071]
["bitfinex","ETHUSD",1641227605264,0.00341054,3755.9,3755.8,5.6595]
["bitfinex","ETHUSD",1641227605501,5.98393054,3756.0,3755.8,5.6595]
["bitfinex","ETHUSD",1641227606504,1.35573013,3756.4,3755.8,5.6595]
["bitfinex","ETHUSD",1641227606702,2.95889195,3757.0,3755.8,5.6595]
["bitfinex","ETHUSD",1641227606703,0.66557,3757.0,3756.1,0.66556]
["bitfinex","ETHUSD",1641227606904,0.3,3756.4,3756.1,0.66556]
["bitfinex","ETHUSD",1641227607106,0.00909478,3756.9,3756.2,5.3399]
["bitfinex","ETHUSD",1641227607405,0.00852636,3756.8,3756.2,5.3399]
["bitfinex","ETHUSD",1641227607804,1.30227631,3756.7,3756.2,5.3399]
["bitfinex","ETHUSD",1641227608002,1.30227631,3756.7,3756.4,0.6655155]
["bitfinex","ETHUSD",1641227608003,1.60227631,3756.7,3756.4,0.6655155]
["bitfinex","ETHUSD",1641227608205,0.00738951,3756.6,3756.4,0.6655155]
["bitfinex","ETHUSD",1641227608404,0.00738951,3756.6,3756.5,5.3395]
["bitfinex","ETHUSD",1641227608605,1.59431838,3756.7,3756.5,5.3395]
["bitfinex","ETHUSD",1641227609662,16.94,3757.1,3756.5,5.3395]
["bitfinex","ETHUSD",1641227609862,15.64,3756.9,3756.5,0.1595364]
["bitfinex","ETHUSD",1641227610065,15.64,3756.9,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227610066,8.71251576,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227610265,9.01251576,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227610458,10.01990527,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227610661,18.27242575,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227610862,17.97242575,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227611065,18.97242575,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227611363,17.97242575,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227611565,19.8170388,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227612565,18.8170388,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227613602,18.1170388,3756.6,3756.5,0.12756557]
["bitfinex","ETHUSD",1641227613805,12.89325,3756.5,3755.3,0.91451439]
["bitfinex","ETHUSD",1641227614102,12.89325,3756.5,3755.4,0.00682108]
["bitfinex","ETHUSD",1641227614103,0.3,3756.4,3755.4,0.00682108]
["bitfinex","ETHUSD",1641227614307,15.25990527,3756.3,3755.4,0.00682108]
["bitfinex","ETHUSD",1641227614708,1.0,3756.0,3755.4,0.11218008]
["bitfinex","ETHUSD",1641227614905,0.66592,3755.6,3755.4,0.105359]
["bitfinex","ETHUSD",1641227615106,16.92582527,3755.6,3755.5,0.00625266]
["bitfinex","ETHUSD",1641227615506,17.52582527,3755.6,3755.5,0.00625266]
["bitfinex","ETHUSD",1641227615706,16.85990527,3755.6,3755.5,0.00625266]
["bitfinex","ETHUSD",1641227615905,16.55990527,3755.6,3755.5,0.00625266]
["bitfinex","ETHUSD",1641227617153,15.55990527,3755.6,3755.5,0.00625266]
["bitfinex","ETHUSD",1641227617955,8.7,3755.5,3754.2,1.3317298]
["bitfinex","ETHUSD",1641227618156,8.7,3755.5,3754.0,3.60969769]
["bitfinex","ETHUSD",1641227618157,0.66599,3754.8,3754.0,3.60969769]
["bitfinex","ETHUSD",1641227618359,0.66599,3754.8,3754.3,0.00682108]
["bitfinex","ETHUSD",1641227618561,16.59184527,3755.2,3754.3,0.00682108]
["bitfinex","ETHUSD",1641227618562,0.3,3754.9,3754.3,0.00682108]
["bitfinex","ETHUSD",1641227618759,0.3,3754.9,3754.2,0.6659494]
["bitfinex","ETHUSD",1641227618960,0.3,3755.0,3754.2,0.6659494]
["bitfinex","ETHUSD",1641227619160,16.64,3755.1,3754.2,0.6659494]
["bitfinex","ETHUSD",1641227619363,1.293872,3754.3,3754.2,0.6659494]
["bitfinex","ETHUSD",1641227619762,1.293872,3754.3,3754.2,0.6733389]
["bitfinex","ETHUSD",1641227621114,0.3,3754.4,3754.2,0.6733389]
["bitfinex","ETHUSD",1641227621412,16.30595,3755.0,3754.2,0.6733389]
["bitfinex","ETHUSD",1641227621413,0.66592,3754.9,3754.2,0.6733389]
["bitfinex","ETHUSD",1641227621811,0.66592,3754.9,3754.3,0.6659127]
["bitfinex","ETHUSD",1641227622215,0.61592,3754.9,3754.4,0.00625266]
["bitfinex","ETHUSD",1641227622618,1.2898178,3754.8,3754.4,0.00625266]
["bitfinex","ETHUSD",1641227622815,1.9557678,3754.8,3754.4,0.00625266]
["bitfinex","ETHUSD",1641227623017,2.2557678,3754.8,3754.4,0.00625266]
["bitfinex","ETHUSD",1641227623216,1.0,3754.7,3754.2,0.0073895]
["bitfinex","ETHUSD",1641227623816,0.66596,3754.6,3754.2,0.0073895]
["bitfinex","ETHUSD",1641227625263,0.3,3754.8,3754.2,0.0073895]
["bitfinex","ETHUSD",1641227625462,0.66587,3755.2,3754.2,0.0073895]
["bitfinex","ETHUSD",1641227625659,1.0,3755.6,3754.5,0.66582]
["bitfinex","ETHUSD",1641227626060,1.0,3755.6,3754.6,0.00511581]
["bitfinex","ETHUSD",1641227626761,1.27850664,3755.3,3754.6,1.33934695]
["bitfinex","ETHUSD",1641227626962,0.3,3755.3,3754.6,1.33934695]
["bitfinex","ETHUSD",1641227627161,0.66582,3755.4,3754.7,0.67034739]
["bitfinex","ETHUSD",1641227627363,0.66582,3755.4,3754.9,0.6658164]
["bitfinex","ETHUSD",1641227627765,0.66582,3755.4,3755.0,0.00284212]
["bitfinex","ETHUSD",1641227628015,2.29191112,3756.1,3755.0,0.00284212]
["bitfinex","ETHUSD",1641227628016,1.62609112,3756.1,3755.4,1.16993678]
["bitfinex","ETHUSD",1641227628210,0.66573,3756.0,3755.0,0.00284212]
["bitfinex","ETHUSD",1641227628410,0.00113685,3755.7,3755.3,1.3313719]
["bitfinex","ETHUSD",1641227630415,0.00113685,3755.7,3755.4,0.00268534]
["bitfinex","ETHUSD",1641227630612,0.00113685,3755.7,3755.5,0.6657214]
["bitfinex","ETHUSD",1641227631011,1.38061596,3755.7,3755.5,0.6657214]
["bitfinex","ETHUSD",1641227631870,0.30113685,3755.7,3755.6,1.48101341]
["bitfinex","ETHUSD",1641227632073,0.00113685,3755.7,3755.6,1.48101341]
["bitfinex","ETHUSD",1641227632275,0.00113685,3755.7,3755.4,0.11072968]
["bitfinex","ETHUSD",1641227632477,0.61689685,3755.8,3755.4,0.11072968]
["bitfinex","ETHUSD",1641227632778,0.61689685,3755.8,3755.5,0.00113685]
["bitfinex","ETHUSD",1641227632978,0.56689685,3755.8,3755.5,0.00113685]
["bitfinex","ETHUSD",1641227633476,1.13265168,3755.6,3755.5,0.00113685]
["bitfinex","ETHUSD",1641227633676,0.56689685,3755.8,3755.5,0.00113685]
["bitfinex","ETHUSD",1641227633877,0.3,3755.9,3755.5,0.00113685]
["bitfinex","ETHUSD",1641227634077,0.96571,3756.1,3755.5,0.00113685]
["bitfinex","ETHUSD",1641227634476,0.00170527,3756.0,3755.5,0.66684735]
["bitfinex","ETHUSD",1641227634878,0.00113684,3755.9,3755.5,0.66684735]
["bitfinex","ETHUSD",1641227635406,0.00113684,3755.9,3755.5,0.77220635]
["bitfinex","ETHUSD",1641227635710,0.00113684,3755.9,3755.6,1.02783506]
["bitfinex","ETHUSD",1641227637507,0.00113684,3755.9,3755.7,1.46050573]
["bitfinex","ETHUSD",1641227637710,0.00113684,3755.9,3755.7,2.12613573]
["bitfinex","ETHUSD",1641227638311,0.00113684,3755.9,3755.7,2.12616693]
["bitfinex","ETHUSD",1641227639466,0.00113684,3755.9,3755.8,1.46050573]
["bitfinex","ETHUSD",1641227641466,0.00113684,3755.9,3755.8,1.46314374]
["bitfinex","ETHUSD",1641227641666,0.00113684,3755.9,3755.8,0.00263801]
["bitfinex","ETHUSD",1641227642068,15.64113684,3755.9,3755.8,0.00263801]
["bitfinex","ETHUSD",1641227642467,16.64113684,3755.9,3755.8,0.00263801]
["bitfinex","ETHUSD",1641227642665,16.64113684,3755.9,3755.6,1.46050573]
["bitfinex","ETHUSD",1641227642666,8.7,3755.8,3755.5,0.10649585]
["bitfinex","ETHUSD",1641227642924,0.66592,3755.3,3754.7,1.80487752]
["bitfinex","ETHUSD",1641227643124,15.64,3755.2,3754.7,1.80487752]
["bitfinex","ETHUSD",1641227643330,15.64,3755.2,3754.8,0.00397896]
["bitfinex","ETHUSD",1641227643531,15.94,3755.2,3754.8,0.00397896]
["bitfinex","ETHUSD",1641227643728,0.66596,3755.0,3754.8,0.00397896]
["bitfinex","ETHUSD",1641227643929,1.33191,3755.0,3754.8,0.00397896]
["bitfinex","ETHUSD",1641227644228,1.33191,3755.0,3754.4,0.00625266]
["bitfinex","ETHUSD",1641227645029,1.33191,3755.0,3754.4,0.6659096]
["bitfinex","ETHUSD",1641227645431,1.33191,3755.0,3754.5,0.00568423]
["bitfinex","ETHUSD",1641227645830,0.66595,3755.0,3754.5,0.00568423]
["bitfinex","ETHUSD",1641227646034,0.66595,3755.0,3754.5,0.11104323]
["bitfinex","ETHUSD",1641227646433,0.66595,3755.0,3754.6,0.00511581]
["bitfinex","ETHUSD",1641227646965,0.66595,3755.0,3754.7,0.6658707]
["bitfinex","ETHUSD",1641227647168,0.3,3755.2,3754.7,0.6658707]
["bitfinex","ETHUSD",1641227647169,0.96585,3755.2,3754.7,0.6658707]
["bitfinex","ETHUSD",1641227647366,0.66585,3755.2,3754.7,0.6658707]
["bitfinex","ETHUSD",1641227647568,0.66585,3755.2,3754.6,0.00511581]
["bitfinex","ETHUSD",1641227647766,0.00113685,3755.7,3754.6,0.00511581]
["bitfinex","ETHUSD",1641227647966,0.00113685,3755.7,3755.4,1.16531715]
["bitfinex","ETHUSD",1641227648169,2.1152967,3755.7,3755.4,1.16531715]
["bitfinex","ETHUSD",1641227648768,2.1152967,3755.7,3755.5,0.6656898]
["bitfinex","ETHUSD",1641227648966,2.1152967,3755.7,3755.6,5.3254]
["bitfinex","ETHUSD",1641227649370,0.00113685,3755.7,3755.6,5.3254]
["bitfinex","ETHUSD",1641227652411,0.00113685,3755.7,3755.6,5.3301488]
["bitfinex","ETHUSD",1641227655201,0.00113685,3755.7,3755.6,6.3301488]
["bitfinex","ETHUSD",1641227655799,0.00113685,3755.7,3755.6,4.3341488]
["bitfinex","ETHUSD",1641227658413,0.01159271,3755.7,3755.6,4.3341488]
["bitfinex","ETHUSD",1641227658615,1.78739972,3755.9,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227658817,15.64,3755.8,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227659317,19.44,3755.7,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227659518,21.55415985,3755.7,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227660322,19.05415985,3755.7,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227662859,18.05415985,3755.7,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227663362,19.51954673,3755.7,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227664568,18.40538688,3755.7,3755.6,4.73310663]
["bitfinex","ETHUSD",1641227665413,18.40538688,3755.7,3755.6,3.3341488]
["bitfinex","ETHUSD",1641227665614,20.53140056,3755.7,3755.6,2.3341488]
["bitfinex","ETHUSD",1641227666021,20.53140056,3755.7,3754.6,0.00511581]
["bitfinex","ETHUSD",1641227666022,6.95719542,3754.7,3754.6,0.00511581]
["bitfinex","ETHUSD",1641227666221,22.61017929,3754.7,3754.6,0.00511581]
["bitfinex","ETHUSD",1641227666419,23.21017929,3754.7,3754.6,0.00625266]
["bitfinex","ETHUSD",1641227666619,24.21017929,3754.7,3754.6,0.00625266]
["bitfinex","ETHUSD",1641227666818,0.71227508,3753.6,3752.3,0.66619]
["bitfinex","ETHUSD",1641227667027,0.71227508,3753.6,3751.8,2.46200774]
["bitfinex","ETHUSD",1641227667028,1.40407747,3753.5,3753.1,5.3286]
["bitfinex","ETHUSD",1641227667219,18.31031747,3753.5,3753.4,0.00682108]
["bitfinex","ETHUSD",1641227667421,18.31031747,3753.5,3753.1,5.3286]
["bitfinex","ETHUSD",1641227667422,6.21632,3753.4,3753.1,5.3286]
["bitfinex","ETHUSD",1641227667619,7.21632,3753.4,3753.2,0.00113685]
["bitfinex","ETHUSD",1641227667820,5.5,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227668020,15.64,3753.3,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227668221,7.74322525,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227668421,3.79322525,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227668922,4.79322525,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227669167,2.3,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227669374,4.73877886,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227669778,4.7406427,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227670375,20.3806427,3753.2,3753.1,5.27673685]
["bitfinex","ETHUSD",1641227670576,16.94,3753.2,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227670775,17.94,3753.2,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227670977,16.94,3753.2,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227671178,0.3,3753.2,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227671381,0.96634,3753.3,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227672477,0.3,3753.3,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227672676,0.66632,3753.4,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227673120,0.62099,3753.5,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227673315,0.71227508,3753.6,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227673516,0.00113685,3753.4,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227673717,16.29892788,3753.9,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227673917,6.46033008,3754.1,3753.1,5.38209485]
["bitfinex","ETHUSD",1641227673918,6.46033008,3754.1,3753.1,4.38209485]
["bitfinex","ETHUSD",1641227673919,0.66611,3754.0,3753.1,4.38209485]
["bitfinex","ETHUSD",1641227674118,0.00170527,3753.7,3753.2,0.00187839]
["bitfinex","ETHUSD",1641227674327,0.00170527,3753.7,3753.4,0.66598]
["bitfinex","ETHUSD",1641227674521,0.00113684,3753.6,3753.4,0.66598]
["bitfinex","ETHUSD",1641227674922,0.00341054,3754.0,3753.6,0.6659726]
["bitfinex","ETHUSD",1641227675325,0.00284211,3753.9,3753.6,0.6659726]
["bitfinex","ETHUSD",1641227675724,0.00227369,3753.8,3753.6,0.6659726]
["bitfinex","ETHUSD",1641227676124,0.00341054,3754.0,3753.6,0.6659726]
["bitfinex","ETHUSD",1641227676525,0.00284211,3753.9,3753.6,0.6659726]
["bitfinex","ETHUSD",1641227676968,6.12,3754.1,3753.6,0.6659726]
["bitfinex","ETHUSD",1641227676969,0.00227369,3753.8,3753.6,0.6659726]
["bitfinex","ETHUSD",1641227677170,0.00227369,3753.8,3753.5,1.12821172]
["bitfinex","ETHUSD",1641227677472,0.00341054,3754.0,3753.5,1.12821172]
["bitfinex","ETHUSD",1641227677868,0.00284211,3753.9,3753.5,1.12821172]
["bitfinex","ETHUSD",1641227678168,6.42,3754.1,3753.5,1.12821172]
["bitfinex","ETHUSD",1641227678169,0.00227369,3753.8,3753.5,1.07821172]
["bitfinex","ETHUSD",1641227678568,2.08949288,3754.0,3753.5,1.07821172]
["bitfinex","ETHUSD",1641227678971,0.00284211,3753.9,3753.5,1.07821172]
["bitfinex","ETHUSD",1641227679376,0.00227369,3753.8,3753.6,0.6659829]
["bitfinex","ETHUSD",1641227679776,0.00284211,3753.9,3753.6,0.6659829]
["bitfinex","ETHUSD",1641227680179,0.00227369,3753.8,3753.6,0.6659829]
["bitfinex","ETHUSD",1641227680618,0.00284211,3753.9,3753.6,0.6659829]
["bitfinex","ETHUSD",1641227681015,0.00227369,3753.8,3753.6,0.6659829]
["bitfinex","ETHUSD",1641227681216,0.00227369,3753.8,3753.6,1.3319329]
["bitfinex","ETHUSD",1641227681416,0.00568423,3754.4,3753.6,1.3319329]
["bitfinex","ETHUSD",1641227681615,0.00568423,3754.4,3754.2,1.17936714]
["bitfinex","ETHUSD",1641227681815,0.00511581,3754.3,3754.2,1.17936714]
["bitfinex","ETHUSD",1641227682015,0.00511581,3754.3,3753.6,0.105358]
["bitfinex","ETHUSD",1641227682315,0.11161166,3754.5,3753.6,0.105358]
["bitfinex","ETHUSD",1641227682316,0.00454739,3754.2,3753.6,0.105358]
["bitfinex","ETHUSD",1641227682721,0.00397896,3754.1,3753.6,0.105358]
["bitfinex","ETHUSD",1641227683121,2.09871972,3754.0,3753.9,1.24600366]
["bitfinex","ETHUSD",1641227683321,2.09871972,3754.0,3753.6,0.105358]
["bitfinex","ETHUSD",1641227683521,2.39871972,3754.0,3753.6,0.105358]
["bitfinex","ETHUSD",1641227683724,0.00284211,3753.9,3753.6,0.105358]
["bitfinex","ETHUSD",1641227684166,0.00227369,3753.8,3753.6,0.105358]
["bitfinex","ETHUSD",1641227684566,0.00284211,3753.9,3753.7,1.23660722]
["bitfinex","ETHUSD",1641227684967,0.00227369,3753.8,3753.7,1.23660722]
["bitfinex","ETHUSD",1641227685567,0.00227369,3753.8,3753.7,1.23843819]
["bitfinex","ETHUSD",1641227689529,0.00227369,3753.8,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227691131,0.00227369,3753.8,3753.7,2.00183097]
["bitfinex","ETHUSD",1641227692984,0.30037369,3754.2,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227693288,0.00113685,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227694685,3.31456427,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227694883,4.31456427,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227695084,4.98072427,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227695524,2.63339685,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227695725,1.63339685,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227696126,3.96472419,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227696328,3.96470854,3754.0,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227696731,15.64,3753.9,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227696929,2.3719476,3753.8,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227697431,18.3119476,3753.8,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227697631,16.94,3753.8,3753.7,0.00183097]
["bitfinex","ETHUSD",1641227698033,8.7,3753.7,3753.1,4.27673685]
["bitfinex","ETHUSD",1641227698231,0.66633,3753.4,3753.1,4.27673685]
["bitfinex","ETHUSD",1641227698434,16.30633,3753.4,3753.2,0.00341054]
["bitfinex","ETHUSD",1641227699382,15.64,3753.3,3753.2,0.00341054]
["bitfinex","ETHUSD",1641227699581,1.33266,3753.4,3753.2,0.00341054]
["bitfinex","ETHUSD",1641227700384,0.66633,3753.4,3753.2,0.00341054]
["bitfinex","ETHUSD",1641227708279,0.66633,3753.4,3753.3,0.00168667]
["bitfinex","ETHUSD",1641227708684,0.66633,3753.4,3753.3,0.00452879]
["bitfinex","ETHUSD",1641227709083,0.67679224,3753.4,3753.3,0.00452879]
["bitfinex","ETHUSD",1641227712521,0.67679224,3753.4,3753.3,0.00988779]
["bitfinex","ETHUSD",1641227715890,1.24719224,3753.4,3753.3,0.00988779]
["bitfinex","ETHUSD",1641227716491,0.58086224,3753.4,3753.3,0.00988779]
["bitfinex","ETHUSD",1641227716889,0.58086224,3753.4,3753.3,4.30988779]
["bitfinex","ETHUSD",1641227717090,0.58086224,3753.4,3753.3,5.06796852]
["bitfinex","ETHUSD",1641227717295,0.58086224,3753.4,3753.3,0.76796852]
["bitfinex","ETHUSD",1641227717691,0.58086224,3753.4,3753.3,1.92345705]
["bitfinex","ETHUSD",1641227718826,0.58086224,3753.4,3753.3,1.92495037]
["bitfinex","ETHUSD",1641227719828,0.58086224,3753.4,3753.3,10.62495037]
["bitfinex","ETHUSD",1641227720028,0.58086224,3753.4,3753.3,19.53549105]
["bitfinex","ETHUSD",1641227720430,0.58086224,3753.4,3753.3,17.00545037]
["bitfinex","ETHUSD",1641227721434,0.58086224,3753.4,3753.3,8.60545037]
["bitfinex","ETHUSD",1641227723977,0.48086224,3753.4,3753.3,8.60545037]
["bitfinex","ETHUSD",1641227725177,0.48086224,3753.4,3753.3,9.60545037]
["bitfinex","ETHUSD",1641227725823,0.48086224,3753.4,3753.3,7.14996184]
["bitfinex","ETHUSD",1641227726218,0.48086224,3753.4,3753.3,8.94740518]
["bitfinex","ETHUSD",1641227726624,3.18086224,3753.4,3753.3,8.94740518]
["bitfinex","ETHUSD",1641227726819,4.52275965,3753.4,3753.3,8.94740518]
["bitfinex","ETHUSD",1641227727024,4.52275965,3753.4,3753.2,4.567e-05]
["bitfinex","ETHUSD",1641227727025,8.95765004,3753.3,3753.2,4.567e-05]
["bitfinex","ETHUSD",1641227727220,8.95765004,3753.3,3752.1,3.59569015]
["bitfinex","ETHUSD",1641227727221,12.75394828,3753.3,3752.1,3.59569015]
["bitfinex","ETHUSD",1641227727421,12.75394828,3753.3,3752.1,3.40556534]
["bitfinex","ETHUSD",1641227727422,8.71260518,3752.2,3752.1,3.40556534]
["bitfinex","ETHUSD",1641227727624,8.71260518,3752.2,3751.6,4.51205899]
["bitfinex","ETHUSD",1641227727625,0.5236,3752.1,3751.6,4.51205899]
["bitfinex","ETHUSD",1641227727826,0.5236,3752.1,3751.3,3.25161928]
["bitfinex","ETHUSD",1641227727827,8.1,3751.5,3751.3,1.11071928]
["bitfinex","ETHUSD",1641227728023,12.11356443,3751.4,3751.3,4.469e-05]
["bitfinex","ETHUSD",1641227728222,7.59925738,3751.3,3751.0,0.68103688]
["bitfinex","ETHUSD",1641227728422,7.59925738,3751.3,3750.4,2.86584895]
["bitfinex","ETHUSD",1641227728423,2.33379,3751.0,3750.4,2.86584895]
["bitfinex","ETHUSD",1641227728624,2.33379,3751.0,3749.1,2.03111122]
["bitfinex","ETHUSD",1641227728625,8.7,3750.8,3749.1,2.03111122]
["bitfinex","ETHUSD",1641227728823,2.78410762,3750.9,3749.1,2.03111122]
["bitfinex","ETHUSD",1641227728824,8.7,3750.6,3749.7,5.98363961]
["bitfinex","ETHUSD",1641227729023,1.59912296,3749.8,3749.7,5.98363961]
["bitfinex","ETHUSD",1641227729290,1.77552296,3749.8,3749.7,4.78363961]
["bitfinex","ETHUSD",1641227729787,1.1764,3749.8,3749.7,4.78363961]
["bitfinex","ETHUSD",1641227730206,0.4105,3749.9,3748.6,8.85047351]
["bitfinex","ETHUSD",1641227730207,0.2155,3749.9,3748.6,8.85047351]
["bitfinex","ETHUSD",1641227730389,1.3339,3750.0,3748.6,8.85047351]
["bitfinex","ETHUSD",1641227730687,1.3339,3750.0,3749.4,0.00625266]
["bitfinex","ETHUSD",1641227730886,1.6339,3750.0,3749.4,0.00625266]
["bitfinex","ETHUSD",1641227731289,0.66689,3749.8,3749.4,0.00625266]
["bitfinex","ETHUSD",1641227731491,0.66689,3749.8,3749.4,0.11161166]
["bitfinex","ETHUSD",1641227731689,0.96689,3749.8,3749.4,0.11161166]
["bitfinex","ETHUSD",1641227731891,0.66687,3749.6,3749.5,0.00568424]
["bitfinex","ETHUSD",1641227733121,0.66684,3749.9,3749.5,0.00568424]
["bitfinex","ETHUSD",1641227735128,0.66684,3749.9,3749.3,1.65842973]
["bitfinex","ETHUSD",1641227735129,0.66684,3749.9,3749.3,0.76947297]
["bitfinex","ETHUSD",1641227735329,0.66684,3749.9,3748.5,0.66683]
["bitfinex","ETHUSD",1641227735532,2.74087734,3749.8,3748.2,1.39891664]
["bitfinex","ETHUSD",1641227735728,2.74087734,3749.8,3749.3,0.105359]
["bitfinex","ETHUSD",1641227735729,0.66689,3749.6,3749.3,0.105359]
["bitfinex","ETHUSD",1641227737379,1.63382,3749.6,3749.3,0.105359]
["bitfinex","ETHUSD",1641227737683,3.07352,3749.6,3749.3,0.105359]
["bitfinex","ETHUSD",1641227737978,15.64,3749.5,3749.3,0.105359]
["bitfinex","ETHUSD",1641227738378,1.0,3749.4,3749.3,0.105359]
["bitfinex","ETHUSD",1641227738582,1.3,3749.4,3749.3,0.105359]
["bitfinex","ETHUSD",1641227738781,1.619,3749.4,3749.3,0.10649584]
["bitfinex","ETHUSD",1641227738982,2.619,3749.4,3749.3,0.00113684]
["bitfinex","ETHUSD",1641227739183,8.7,3749.3,3748.5,0.105359]
["bitfinex","ETHUSD",1641227739383,0.6672,3749.0,3748.6,0.00397897]
["bitfinex","ETHUSD",1641227739582,3.35371658,3748.9,3748.6,0.00397897]
["bitfinex","ETHUSD",1641227739786,3.67271658,3748.9,3748.6,0.00397897]
["bitfinex","ETHUSD",1641227739982,3.67271658,3748.9,3748.6,7.897e-05]
["bitfinex","ETHUSD",1641227739983,19.84,3748.7,3748.6,7.897e-05]
["bitfinex","ETHUSD",1641227740190,8.7,3748.6,3748.3,0.16964617]
["bitfinex","ETHUSD",1641227740433,8.7,3748.6,3746.3,6.0217111]
["bitfinex","ETHUSD",1641227740434,0.66739,3747.5,3746.3,5.0217111]
["bitfinex","ETHUSD",1641227740633,0.86244,3747.1,3746.3,5.0217111]
["bitfinex","ETHUSD",1641227740832,2.62958248,3747.0,3745.9,7.6876]
["bitfinex","ETHUSD",1641227741032,2.92958248,3747.0,3745.9,3.7678]
["bitfinex","ETHUSD",1641227741239,1.21291329,3746.3,3745.5,8.13339011]
["bitfinex","ETHUSD",1641227741538,0.00113685,3746.2,3745.6,0.00227369]
["bitfinex","ETHUSD",1641227742137,0.00113685,3746.2,3745.3,0.00397896]
["bitfinex","ETHUSD",1641227742537,0.00113685,3746.2,3745.1,1.11880296]
["bitfinex","ETHUSD",1641227742739,0.00113685,3746.2,3745.2,0.00454739]
["bitfinex","ETHUSD",1641227742740,2.49245138,3746.2,3745.2,0.00454739]
["bitfinex","ETHUSD",1641227742938,0.00113685,3746.2,3745.2,0.00454739]
["bitfinex","ETHUSD",1641227743139,3.95993627,3746.2,3744.5,0.00852635]
["bitfinex","ETHUSD",1641227743444,2.95993627,3746.2,3744.5,0.00852635]
["bitfinex","ETHUSD",1641227743638,1.11965207,3745.7,3744.8,1.14506263]
["bitfinex","ETHUSD",1641227744038,1.41965207,3745.7,3744.9,0.00625266]
["bitfinex","ETHUSD",1641227744481,1.41965207,3745.7,3744.5,0.00852635]
["bitfinex","ETHUSD",1641227744681,1.41965207,3745.7,3744.6,5.3403]
["bitfinex","ETHUSD",1641227745080,1.41965207,3745.7,3744.7,0.0073895]
["bitfinex","ETHUSD",1641227745881,1.71965207,3745.7,3744.7,0.0073895]
["bitfinex","ETHUSD",1641227746479,1.41965207,3745.7,3744.7,0.0073895]
["bitfinex","ETHUSD",1641227746683,0.3,3745.7,3744.7,0.0073895]
["bitfinex","ETHUSD",1641227746884,1.0,3746.0,3744.7,0.0073895]
["bitfinex","ETHUSD",1641227747485,1.0,3746.0,3744.7,1.0073895]
["bitfinex","ETHUSD",1641227747683,1.0,3746.0,3745.5,1.01184013]
["bitfinex","ETHUSD",1641227748322,0.8256,3746.0,3745.5,1.01184013]
["bitfinex","ETHUSD",1641227748527,0.66729,3747.5,3745.9,0.66723]
["bitfinex","ETHUSD",1641227748723,0.01220629,3748.6,3745.9,0.66723]
["bitfinex","ETHUSD",1641227748724,2.47986398,3748.3,3746.1,0.667137]
["bitfinex","ETHUSD",1641227748926,0.00113685,3746.4,3746.2,0.319]
["bitfinex","ETHUSD",1641227749125,0.00113685,3746.4,3746.2,1.319]
["bitfinex","ETHUSD",1641227749529,3.685e-05,3746.4,3746.3,8.7]
["bitfinex","ETHUSD",1641227749831,3.685e-05,3746.4,3746.3,9.98614]
["bitfinex","ETHUSD",1641227750031,3.685e-05,3746.4,3746.3,16.32474]
["bitfinex","ETHUSD",1641227750230,2.47986398,3748.2,3746.3,16.32474]
["bitfinex","ETHUSD",1641227750433,1.02567305,3748.6,3747.7,1.2324116]
["bitfinex","ETHUSD",1641227750633,1.0,3749.1,3747.7,1.2324116]
["bitfinex","ETHUSD",1641227750634,0.00966319,3748.1,3747.7,1.2324116]
["bitfinex","ETHUSD",1641227751033,0.01244268,3749.3,3747.7,1.2324116]
["bitfinex","ETHUSD",1641227751034,0.01244268,3749.3,3747.8,7.65]
["bitfinex","ETHUSD",1641227751237,0.03473299,3749.8,3747.8,7.65]
["bitfinex","ETHUSD",1641227751434,0.00682108,3749.2,3747.8,7.65113685]
["bitfinex","ETHUSD",1641227751695,0.00682108,3749.2,3747.8,5.92503657]
["bitfinex","ETHUSD",1641227751893,0.00625266,3749.1,3748.5,1.33386]
["bitfinex","ETHUSD",1641227752298,0.00568424,3749.0,3748.5,1.33386]
["bitfinex","ETHUSD",1641227752704,0.6669429,3749.8,3748.5,1.33386]
["bitfinex","ETHUSD",1641227752705,0.00511581,3748.9,3748.5,1.33386]
["bitfinex","ETHUSD",1641227752898,0.00511581,3748.9,3748.7,1.14491542]
["bitfinex","ETHUSD",1641227753096,0.00511581,3748.9,3748.5,1.33386]
["bitfinex","ETHUSD",1641227753097,0.00454739,3748.8,3748.6,0.66691]
["bitfinex","ETHUSD",1641227753399,0.00397896,3748.7,3748.6,0.66691]
["bitfinex","ETHUSD",1641227753599,0.6669902,3749.3,3748.5,1.33386]
["bitfinex","ETHUSD",1641227753798,0.03493666,3749.3,3748.3,1.33386]
["bitfinex","ETHUSD",1641227753998,1.3,3749.3,3748.3,1.33386]
["bitfinex","ETHUSD",1641227754199,1.3,3749.3,3748.4,0.00170527]
["bitfinex","ETHUSD",1641227754401,0.6,3749.3,3748.4,0.00170527]
["bitfinex","ETHUSD",1641227754600,2.45800698,3749.2,3748.4,0.00170527]
["bitfinex","ETHUSD",1641227754802,1.0,3748.6,3748.4,0.00170527]
["bitfinex","ETHUSD",1641227755001,1.3,3748.6,3747.9,0.00454738]
["bitfinex","ETHUSD",1641227755203,1.38927087,3748.3,3747.9,0.00454738]
["bitfinex","ETHUSD",1641227755427,1.0,3748.0,3747.7,0.12604579]
["bitfinex","ETHUSD",1641227755627,0.6,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641227756029,0.3,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641227756231,3.5124964,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641227756629,4.2124964,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641227757032,1.0,3748.0,3747.7,0.12604579]
["bitfinex","ETHUSD",1641227757330,3.25169619,3748.1,3747.7,0.06163141]
["bitfinex","ETHUSD",1641227757536,3.2124964,3748.1,3747.8,1.33414]
["bitfinex","ETHUSD",1641227757932,3.21420167,3748.2,3747.8,1.33414]
["bitfinex","ETHUSD",1641227758229,0.00113684,3748.1,3747.8,1.33414]
["bitfinex","ETHUSD",1641227758430,3.2124964,3748.2,3747.8,1.33414]
["bitfinex","ETHUSD",1641227758629,3.2124964,3748.2,3747.9,0.00113684]
["bitfinex","ETHUSD",1641227758930,1.61224451,3748.2,3747.9,1.38000322]
["bitfinex","ETHUSD",1641227759776,0.3,3748.1,3747.9,1.38000322]
["bitfinex","ETHUSD",1641227760576,2.21224451,3748.3,3747.9,1.38000322]
["bitfinex","ETHUSD",1641227761376,1.61224451,3748.3,3747.9,1.38000322]
["bitfinex","ETHUSD",1641227761577,3.2124964,3748.9,3747.9,1.38000322]
["bitfinex","ETHUSD",1641227761578,3.2124964,3748.9,3748.1,0.01230475]
["bitfinex","ETHUSD",1641227761776,0.06441545,3749.3,3748.2,15.68844]
["bitfinex","ETHUSD",1641227761975,0.00397897,3748.8,3748.2,15.68844]
["bitfinex","ETHUSD",1641227762176,4.51808491,3750.0,3748.2,15.68844]
["bitfinex","ETHUSD",1641227762177,5.8507146,3750.0,3749.2,1.10115076]
["bitfinex","ETHUSD",1641227762377,4.51808491,3750.0,3749.2,3.10124076]
["bitfinex","ETHUSD",1641227762578,5.14166012,3750.1,3749.2,3.10124076]
["bitfinex","ETHUSD",1641227762942,0.66674,3750.5,3749.2,3.10124076]
["bitfinex","ETHUSD",1641227762943,0.00682108,3750.0,3749.2,3.10124076]
["bitfinex","ETHUSD",1641227763326,0.00625266,3749.9,3749.4,0.6667]
["bitfinex","ETHUSD",1641227763526,0.00625266,3749.9,3749.8,1.20937967]
["bitfinex","ETHUSD",1641227763727,4.03810629,3750.3,3749.8,1.20937967]
["bitfinex","ETHUSD",1641227763927,0.27639992,3750.4,3749.8,1.20937967]
["bitfinex","ETHUSD",1641227764126,0.00795793,3750.2,3749.8,1.20937967]
["bitfinex","ETHUSD",1641227764331,0.00795793,3750.2,3749.2,2.00009]
["bitfinex","ETHUSD",1641227764531,0.0073895,3750.1,3749.8,1.3334]
["bitfinex","ETHUSD",1641227764931,0.27639992,3750.4,3749.8,1.3334]
["bitfinex","ETHUSD",1641227764932,0.00682108,3750.0,3749.8,1.3334]
["bitfinex","ETHUSD",1641227765332,0.00625266,3749.9,3749.8,1.3334]
["bitfinex","ETHUSD",1641227766674,0.00625266,3749.9,3749.8,1.438758]
["bitfinex","ETHUSD",1641227767678,0.00625266,3749.9,3749.5,0.0220355]
["bitfinex","ETHUSD",1641227768080,0.00568423,3749.8,3749.6,1.33335]
["bitfinex","ETHUSD",1641227768479,0.00511581,3749.7,3749.6,1.33335]
["bitfinex","ETHUSD",1641227768984,0.00511581,3749.7,3749.6,1.438708]
["bitfinex","ETHUSD",1641227771040,0.3,3750.5,3749.6,1.438708]
["bitfinex","ETHUSD",1641227771243,0.3,3750.5,3749.8,0.66659]
["bitfinex","ETHUSD",1641227771442,0.00397896,3750.4,3750.0,1.33317]
["bitfinex","ETHUSD",1641227771845,0.00341054,3750.3,3750.1,1.20467473]
["bitfinex","ETHUSD",1641227772245,0.00284212,3750.2,3750.1,1.20467473]
["bitfinex","ETHUSD",1641227773352,0.00284212,3750.2,3750.1,1.20722566]
["bitfinex","ETHUSD",1641227775899,0.01331312,3750.2,3750.1,1.20722566]
["bitfinex","ETHUSD",1641227776098,0.01331312,3750.2,3750.1,9.89042566]
["bitfinex","ETHUSD",1641227776397,0.06392863,3750.9,3750.2,8.5]
["bitfinex","ETHUSD",1641227776603,0.06392863,3750.9,3750.4,1.33287]
["bitfinex","ETHUSD",1641227776796,0.00341054,3750.8,3750.5,5.3326]
["bitfinex","ETHUSD",1641227777000,0.04925738,3751.3,3751.2,1.30034458]
["bitfinex","ETHUSD",1641227778643,0.04925738,3751.3,3751.2,0.30034458]
["bitfinex","ETHUSD",1641227779544,0.04925738,3751.3,3751.0,0.66645]
["bitfinex","ETHUSD",1641227779944,0.00227369,3751.2,3751.0,0.66645]
["bitfinex","ETHUSD",1641227780345,0.04925738,3751.3,3751.0,0.66645]
["bitfinex","ETHUSD",1641227780545,0.04925738,3751.3,3751.1,1.38553627]
["bitfinex","ETHUSD",1641227780745,1.44284349,3751.6,3751.1,1.38553627]
["bitfinex","ETHUSD",1641227780947,1.44284349,3751.6,3751.2,1.99917]
["bitfinex","ETHUSD",1641227781145,0.00227369,3751.5,3751.2,1.99917]
["bitfinex","ETHUSD",1641227781544,0.00170527,3751.4,3751.2,1.99917]
["bitfinex","ETHUSD",1641227781994,0.00113684,3751.3,3751.2,1.99917]
["bitfinex","ETHUSD",1641227783995,0.00113684,3751.3,3751.2,2.00159061]
["bitfinex","ETHUSD",1641227784796,0.00113684,3751.3,3751.2,1.00159061]
["bitfinex","ETHUSD",1641227785632,1.14284349,3751.6,3751.2,1.00159061]
["bitfinex","ETHUSD",1641227786031,0.00113685,3751.5,3751.2,1.00159061]
["bitfinex","ETHUSD",1641227786636,1.04398034,3751.6,3751.2,1.00159061]
["bitfinex","ETHUSD",1641227786836,0.84284349,3751.6,3751.3,0.00113685]
["bitfinex","ETHUSD",1641227787038,0.84284349,3751.6,3751.3,0.66757685]
["bitfinex","ETHUSD",1641227788640,1.14284349,3751.6,3751.3,0.66757685]
["bitfinex","ETHUSD",1641227788846,1.44284349,3751.6,3751.3,0.66757685]
["bitfinex","ETHUSD",1641227789495,0.01210517,3751.5,3751.3,0.66757685]
["bitfinex","ETHUSD",1641227789699,3.02214101,3751.5,3751.3,0.66757685]
["bitfinex","ETHUSD",1641227789895,15.64,3751.4,3751.3,0.66757685]
["bitfinex","ETHUSD",1641227790195,8.45,3751.4,3751.3,0.00113685]
["bitfinex","ETHUSD",1641227790395,8.75,3751.4,3751.3,0.00113685]
["bitfinex","ETHUSD",1641227790599,8.75,3751.4,3751.0,0.66666]
["bitfinex","ETHUSD",1641227790798,8.3417,3751.2,3751.1,0.00227369]
["bitfinex","ETHUSD",1641227790997,8.9417,3751.2,3751.1,0.00227369]
["bitfinex","ETHUSD",1641227791198,9.9417,3751.2,3751.1,0.00227369]
["bitfinex","ETHUSD",1641227791401,0.7917,3751.0,3750.6,0.70041318]
["bitfinex","ETHUSD",1641227791802,0.7917,3750.9,3750.7,0.06572147]
["bitfinex","ETHUSD",1641227792200,0.7917,3750.9,3750.8,0.00170527]
["bitfinex","ETHUSD",1641227794950,0.7917,3750.9,3750.8,0.00423893]
["bitfinex","ETHUSD",1641227795151,8.7,3750.8,3750.5,5.3326]
["bitfinex","ETHUSD",1641227795357,5.85456266,3750.6,3750.5,5.3326]
["bitfinex","ETHUSD",1641227795549,5.85456266,3750.6,3750.5,2.11050723]
["bitfinex","ETHUSD",1641227795550,28.60365407,3750.6,3750.5,2.11050723]
["bitfinex","ETHUSD",1641227795750,0.7917,3750.4,3749.6,0.105358]
["bitfinex","ETHUSD",1641227795950,1.79510137,3750.2,3749.6,0.105358]
["bitfinex","ETHUSD",1641227796151,0.7917,3749.8,3749.6,0.105358]
["bitfinex","ETHUSD",1641227796350,3.71864998,3749.7,3749.6,0.105358]
["bitfinex","ETHUSD",1641227796556,20.95864998,3749.7,3749.6,0.105358]
["bitfinex","ETHUSD",1641227797404,1.1107,3749.7,3749.6,0.105358]
["bitfinex","ETHUSD",1641227797604,0.7917,3749.7,3749.6,0.105358]
["bitfinex","ETHUSD",1641227797808,4.79818765,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227798607,0.7917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227798807,1.3917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227799214,3.75623413,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227799412,2.3917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227801140,1.3917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227802541,0.7917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227803843,1.0917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227804049,1.3917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227804299,2.3917,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227805304,4.79135754,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227805699,4.79308642,3749.7,3749.6,0.052358]
["bitfinex","ETHUSD",1641227805905,18.0317,3749.7,3749.6,0.05475824]
["bitfinex","ETHUSD",1641227806299,0.7917,3749.7,3749.6,0.05475824]
["bitfinex","ETHUSD",1641227806699,0.00227369,3750.1,3749.6,0.05475824]
["bitfinex","ETHUSD",1641227806903,0.00227369,3750.1,3749.6,1.38813824]
["bitfinex","ETHUSD",1641227807100,0.09421721,3750.5,3749.6,1.38813824]
["bitfinex","ETHUSD",1641227807101,0.00170527,3750.0,3749.6,1.38813824]
["bitfinex","ETHUSD",1641227807302,0.47069637,3750.8,3749.6,1.38813824]
["bitfinex","ETHUSD",1641227807500,0.40929637,3750.8,3750.1,0.66665]
["bitfinex","ETHUSD",1641227807702,0.40929637,3750.8,3749.8,2.66655]
["bitfinex","ETHUSD",1641227807703,0.00227369,3750.4,3749.8,2.66655]
["bitfinex","ETHUSD",1641227808138,0.00170527,3750.3,3749.8,2.66655]
["bitfinex","ETHUSD",1641227808340,0.00170527,3750.3,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227808541,0.9666369,3750.7,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227808542,0.3,3750.6,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227808741,0.6666369,3750.7,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227808943,3.01488868,3750.6,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227809345,0.00284212,3750.5,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227809644,0.00227369,3750.4,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227810043,0.00170527,3750.3,3750.2,2.65324957]
["bitfinex","ETHUSD",1641227814389,0.00170527,3750.3,3750.2,1.33328]
["bitfinex","ETHUSD",1641227816548,0.00170527,3750.3,3750.2,1.33560912]
["bitfinex","ETHUSD",1641227816749,0.00170527,3750.3,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227816947,3.6111426,3750.5,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227816948,3.3111426,3750.5,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227817147,0.3,3750.5,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227817550,0.9665905,3751.0,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227817949,0.00341054,3750.9,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227818150,0.30341054,3750.9,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227818351,0.00284212,3750.8,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227818750,0.3,3750.9,3750.3,6.0]
["bitfinex","ETHUSD",1641227818957,0.3,3750.9,3750.2,1.33793824]
["bitfinex","ETHUSD",1641227819204,0.3,3751.3,3750.9,1.10636098]
["bitfinex","ETHUSD",1641227819610,0.666548,3751.2,3750.8,0.66651]
["bitfinex","ETHUSD",1641227819805,0.7019651,3751.2,3750.8,0.66651]
["bitfinex","ETHUSD",1641227820008,0.0022737,3751.1,3750.8,0.66651]
["bitfinex","ETHUSD",1641227820406,0.00170527,3751.0,3750.8,0.66651]
["bitfinex","ETHUSD",1641227820807,0.00113685,3750.9,3750.8,0.66651]
["bitfinex","ETHUSD",1641227822951,17.22401298,3750.9,3750.8,0.66651]
["bitfinex","ETHUSD",1641227823152,17.22401298,3750.9,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227823153,0.66679,3750.7,3750.5,0.66679]
["bitfinex","ETHUSD",1641227823355,0.03368314,3750.6,3750.5,0.66679]
["bitfinex","ETHUSD",1641227823658,16.3408,3750.6,3750.5,0.66792684]
["bitfinex","ETHUSD",1641227823857,17.48107637,3750.6,3750.5,0.00113684]
["bitfinex","ETHUSD",1641227824059,19.25265637,3750.6,3750.5,0.00113684]
["bitfinex","ETHUSD",1641227824256,19.25265637,3750.6,3750.2,1.33820824]
["bitfinex","ETHUSD",1641227824257,0.66685,3750.5,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227824457,15.64,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227824656,16.64,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227824857,16.94,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227825260,17.0456,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227825461,17.3622,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227826061,17.363,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227826261,24.34029608,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227826462,24.23629608,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227826695,24.33789608,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227826888,24.33629608,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227827290,24.33709608,3750.4,3750.3,0.00227369]
["bitfinex","ETHUSD",1641227827692,24.33629608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227827995,24.33709608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227828293,24.23629608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227828695,24.33789608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227828894,24.33629608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227829094,24.33709608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227829297,24.34269608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227829495,24.33789608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227829696,8.69789608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227829896,9.26313608,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227830742,5.29662074,3750.4,3750.3,0.0060726]
["bitfinex","ETHUSD",1641227831741,5.29662074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227831742,4.97762074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227831941,4.31078074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227832950,4.97756074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227836601,3.97756074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227837004,19.61756074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227837403,20.61756074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227837603,20.71756074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227837805,24.58407608,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227838052,8.94407608,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227838253,8.36617608,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227839052,4.39966074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227840257,4.69966074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227840862,20.75946074,3750.4,3750.3,0.1114316]
["bitfinex","ETHUSD",1641227841158,20.75946074,3750.4,3750.2,0.10915791]
["bitfinex","ETHUSD",1641227841159,21.13728947,3750.4,3750.2,0.10915791]
["bitfinex","ETHUSD",1641227841359,21.13728947,3750.4,3748.5,5.60494108]
["bitfinex","ETHUSD",1641227841360,1.3340155,3749.4,3748.5,5.60494108]
["bitfinex","ETHUSD",1641227841557,1.3340155,3749.4,3748.3,3.9944]
["bitfinex","ETHUSD",1641227841558,18.307072,3749.4,3748.3,3.9944]
["bitfinex","ETHUSD",1641227841794,0.108,3749.3,3748.6,0.0096632]
["bitfinex","ETHUSD",1641227841994,1.28115699,3749.1,3748.6,0.0096632]
["bitfinex","ETHUSD",1641227842394,0.3,3749.0,3748.6,0.0096632]
["bitfinex","ETHUSD",1641227842597,0.66707,3748.8,3748.6,0.0096632]
["bitfinex","ETHUSD",1641227843094,0.3,3748.7,3748.6,0.0096632]
["bitfinex","ETHUSD",1641227843295,0.3,3748.7,3748.6,1.3436832]
["bitfinex","ETHUSD",1641227843696,0.3,3748.7,3748.6,0.0096632]
["bitfinex","ETHUSD",1641227843896,1.619,3748.7,3748.6,0.0096632]
["bitfinex","ETHUSD",1641227844093,1.7246,3748.7,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227844297,1.3343313,3748.6,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227844498,1.9533597,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227844698,17.73404054,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227844898,17.63324054,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227845101,19.91015052,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227845743,4.27015052,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227847248,2.99324054,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227847747,1.65888084,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227847947,1.6693567,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227848350,1.3503567,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227848552,0.3503567,3748.5,3748.4,0.01080005]
["bitfinex","ETHUSD",1641227848755,0.31047586,3748.5,3748.4,0.01715997]
["bitfinex","ETHUSD",1641227850399,0.01047586,3748.5,3748.4,0.01715997]
["bitfinex","ETHUSD",1641227850799,0.01047586,3748.5,3748.4,1.14946689]
["bitfinex","ETHUSD",1641227852403,0.01047586,3748.5,3748.4,0.14946689]
["bitfinex","ETHUSD",1641227854252,0.01047586,3748.5,3748.2,0.66713]
["bitfinex","ETHUSD",1641227855253,1.11013069,3748.4,3748.2,0.66713]
["bitfinex","ETHUSD",1641227855654,2.37730069,3748.4,3748.2,0.66713]
["bitfinex","ETHUSD",1641227855854,3.04446069,3748.4,3748.1,1.33413]
["bitfinex","ETHUSD",1641227856057,3.0747211,3748.4,3748.1,1.33413]
["bitfinex","ETHUSD",1641227856254,3.0747211,3748.4,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227856694,3.1763211,3748.4,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227856892,0.1,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227857093,18.7147211,3748.4,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227857296,1.3343121,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227857493,1.67234501,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227857695,2.67234501,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227858193,1.33803291,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227858395,1.3,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227858795,4.31282808,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641227859599,22.29484313,3748.3,3748.2,0.00908646]
["bitfinex","ETHUSD",1641227859801,22.29484313,3748.3,3748.1,1.439489]
["bitfinex","ETHUSD",1641227859802,22.29484313,3748.3,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227860004,2.73563199,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227860200,0.4016,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227860463,0.4008,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227860666,0.3,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227860862,3.41282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227861257,3.31282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227861458,4.31282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227861657,4.41362808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227861868,4.41282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227862062,4.41602808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227862464,4.41442808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227862665,4.31282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227862866,4.41362808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227863066,4.41282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227863267,4.31282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227864064,3.31282808,3748.2,3748.1,0.44857546]
["bitfinex","ETHUSD",1641227865806,3.31282808,3748.2,3748.1,0.105359]
["bitfinex","ETHUSD",1641227870052,3.31282808,3748.2,3748.1,3.905359]
["bitfinex","ETHUSD",1641227870254,3.01282808,3748.2,3748.1,0.105359]
["bitfinex","ETHUSD",1641227870454,3.01282808,3748.2,3748.1,0.10846237]
["bitfinex","ETHUSD",1641227871255,0.01047586,3748.5,3748.1,1.44247237]
["bitfinex","ETHUSD",1641227871456,0.3,3748.2,3748.1,1.44247237]
["bitfinex","ETHUSD",1641227871702,0.00113684,3748.4,3748.1,1.44247237]
["bitfinex","ETHUSD",1641227872305,0.00113684,3748.4,3748.2,0.66701]
["bitfinex","ETHUSD",1641227872901,3.01358164,3748.4,3748.2,0.66701]
["bitfinex","ETHUSD",1641227873103,3.61358164,3748.4,3748.2,0.66701]
["bitfinex","ETHUSD",1641227873304,0.60113684,3748.4,3748.2,0.66701]
["bitfinex","ETHUSD",1641227873504,0.30113684,3748.4,3748.2,0.66701]
["bitfinex","ETHUSD",1641227873904,0.00113684,3748.4,3748.2,0.66701]
["bitfinex","ETHUSD",1641227874104,0.01047627,3748.3,3748.2,0.66701]
["bitfinex","ETHUSD",1641227877055,0.01047627,3748.3,3748.1,1.10948237]
["bitfinex","ETHUSD",1641227877355,0.31047627,3748.3,3748.1,1.10948237]
["bitfinex","ETHUSD",1641227877557,0.01047627,3748.3,3748.1,1.10948237]
["bitfinex","ETHUSD",1641227878255,0.01047627,3748.3,3748.2,0.66701]
["bitfinex","ETHUSD",1641227880807,1.32541502,3748.3,3748.1,1.10948237]
["bitfinex","ETHUSD",1641227881107,1.62541502,3748.3,3748.1,1.106379]
["bitfinex","ETHUSD",1641227881309,1.92541502,3748.3,3748.1,1.106379]
["bitfinex","ETHUSD",1641227882007,2.59245792,3748.3,3748.1,1.106379]
["bitfinex","ETHUSD",1641227882209,2.62516842,3748.3,3748.1,1.106379]
["bitfinex","ETHUSD",1641227882411,2.62516842,3748.3,3748.0,0.105359]
["bitfinex","ETHUSD",1641227882412,1.00102,3748.0,3747.8,0.06392892]
["bitfinex","ETHUSD",1641227882613,10.65473242,3747.9,3747.8,0.06392892]
["bitfinex","ETHUSD",1641227882813,8.6398,3747.9,3747.8,0.06392892]
["bitfinex","ETHUSD",1641227883058,25.2798,3747.9,3747.8,0.06392892]
["bitfinex","ETHUSD",1641227883261,17.3798,3747.9,3747.1,3.51781831]
["bitfinex","ETHUSD",1641227883462,15.64,3747.4,3747.1,3.51781831]
["bitfinex","ETHUSD",1641227883758,1.1096,3747.3,3746.6,10.7897]
["bitfinex","ETHUSD",1641227883957,1.08243459,3746.7,3746.6,3.8463]
["bitfinex","ETHUSD",1641227884158,1.08243459,3746.7,3746.3,0.66739]
["bitfinex","ETHUSD",1641227884365,2.34982459,3746.7,3746.3,0.66739]
["bitfinex","ETHUSD",1641227884564,0.6673853,3746.6,3746.4,0.00454738]
["bitfinex","ETHUSD",1641227884765,0.99797148,3746.6,3746.4,0.00454738]
["bitfinex","ETHUSD",1641227884964,0.99797148,3746.6,3746.2,0.00568423]
["bitfinex","ETHUSD",1641227884965,1.09797148,3746.6,3746.2,0.00568423]
["bitfinex","ETHUSD",1641227885164,0.33058618,3746.6,3746.2,0.00568423]
["bitfinex","ETHUSD",1641227885366,0.3,3746.6,3746.2,0.00568423]
["bitfinex","ETHUSD",1641227885764,3.01327136,3746.5,3746.2,0.00568423]
["bitfinex","ETHUSD",1641227885966,0.3,3746.4,3746.2,0.00568423]
["bitfinex","ETHUSD",1641227886365,0.96746,3746.4,3746.2,0.67314423]
["bitfinex","ETHUSD",1641227886565,1.63492,3746.4,3746.2,0.67314423]
["bitfinex","ETHUSD",1641227886797,1.63492,3746.4,3746.3,0.00511581]
["bitfinex","ETHUSD",1641227888805,17.70112,3746.4,3746.3,0.00511581]
["bitfinex","ETHUSD",1641227889002,18.70832,3746.4,3746.3,0.00511581]
["bitfinex","ETHUSD",1641227889203,18.71152,3746.4,3746.3,0.00511581]
["bitfinex","ETHUSD",1641227889408,18.71312,3746.4,3746.3,0.00511581]
["bitfinex","ETHUSD",1641227889604,18.72112,3746.4,3746.3,0.00511581]
["bitfinex","ETHUSD",1641227889806,18.72112,3746.4,3746.1,0.105358]
["bitfinex","ETHUSD",1641227889807,18.71792,3746.4,3746.1,0.105358]
["bitfinex","ETHUSD",1641227890007,15.64,3746.2,3746.1,0.105358]
["bitfinex","ETHUSD",1641227890459,17.0528,3746.2,3746.1,0.10649485]
["bitfinex","ETHUSD",1641227890763,17.3686,3746.2,3746.1,0.10649485]
["bitfinex","ETHUSD",1641227891561,17.367,3746.2,3746.1,0.10649485]
["bitfinex","ETHUSD",1641227891865,1.7222,3746.2,3746.1,0.10649485]
["bitfinex","ETHUSD",1641227892067,1.723,3746.2,3746.1,0.10649485]
["bitfinex","ETHUSD",1641227892267,24.04154299,3746.2,3746.1,0.10649485]
["bitfinex","ETHUSD",1641227892468,24.26784299,3746.2,3746.1,0.10649485]
["bitfinex","ETHUSD",1641227892669,24.26944299,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227892866,24.26784299,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227893069,19.97608374,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227893272,19.97448374,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227893466,19.97288374,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227893670,4.33128374,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227893869,4.33208374,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227894066,4.33528374,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227894303,4.33368374,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227894504,1.619,3746.2,3746.1,0.10983562]
["bitfinex","ETHUSD",1641227894701,5.9359441,3746.2,3746.1,0.00447762]
["bitfinex","ETHUSD",1641227894901,4.9359441,3746.2,3746.1,0.00447762]
["bitfinex","ETHUSD",1641227895102,5.9359441,3746.2,3746.1,0.00447762]
["bitfinex","ETHUSD",1641227895403,1.619,3746.2,3746.1,0.00447762]
["bitfinex","ETHUSD",1641227895904,0.619,3746.2,3746.1,0.00447762]
["bitfinex","ETHUSD",1641227896102,1.719,3746.2,3746.1,0.00447762]
["bitfinex","ETHUSD",1641227896403,1.719,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227896404,1.7198,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227896603,4.1039836,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227896901,4.1031836,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227897103,1.719,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227897308,1.619,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227897504,0.619,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227897946,0.7214,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227898146,0.7222,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227898347,0.619,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227899149,16.3758,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227899353,16.3734,3746.2,3746.1,0.10983662]
["bitfinex","ETHUSD",1641227899557,3.6,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227899756,16.959,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227899959,17.3766,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227900158,17.379,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227900360,1.7358,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227900559,1.7238,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227900758,6.0423441,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227900959,6.0415441,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227901163,8.52562447,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227901359,8.52402447,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227901563,8.52482447,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227901797,19.84868037,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227901998,19.84788037,3746.1,3746.0,0.10869977]
["bitfinex","ETHUSD",1641227902199,19.84708037,3746.1,3746.0,0.00334077]
["bitfinex","ETHUSD",1641227902399,27.17851291,3746.1,3746.0,0.00334077]
["bitfinex","ETHUSD",1641227902598,27.18091291,3746.1,3746.0,0.00334077]
["bitfinex","ETHUSD",1641227902799,27.18171291,3746.1,3746.0,0.00334077]
["bitfinex","ETHUSD",1641227902999,27.18331291,3746.1,3746.0,0.00334077]
["bitfinex","ETHUSD",1641227903399,27.18331291,3746.1,3746.0,0.00632222]
["bitfinex","ETHUSD",1641227903802,28.18331291,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227904004,28.18411291,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227904210,28.18491291,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227904406,28.18251291,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227904606,10.06563254,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227904808,10.06403254,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227905008,10.06243254,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227905208,10.07862338,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227905459,9.07542338,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227905855,4.75767928,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227906056,4.76007928,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227906356,4.75927928,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227906554,4.75847928,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227906860,1.74079084,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227907059,0.74079084,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227907259,1.73599084,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227907459,1.74079084,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227907661,1.5550573,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227907860,0.31619084,3746.1,3746.0,0.11168022]
["bitfinex","ETHUSD",1641227908260,1.55580818,3746.0,3745.8,0.105359]
["bitfinex","ETHUSD",1641227908462,1.59272542,3746.0,3745.8,0.105359]
["bitfinex","ETHUSD",1641227908660,1.89272542,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641227909305,3.039481,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641227911010,3.05567489,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641227911209,1.57200207,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641227911412,1.57200207,3746.0,3745.9,0.10649584]
["bitfinex","ETHUSD",1641227911610,1.57200207,3746.0,3745.9,5.25649584]
["bitfinex","ETHUSD",1641227911812,0.90451367,3746.0,3745.9,5.25649584]
["bitfinex","ETHUSD",1641227912010,0.06369356,3746.6,3746.0,6.7]
["bitfinex","ETHUSD",1641227912211,0.06369356,3746.6,3746.2,0.66725]
["bitfinex","ETHUSD",1641227912411,0.0022737,3746.5,3746.2,0.66725]
["bitfinex","ETHUSD",1641227912810,0.00170528,3746.4,3746.2,0.66725]
["bitfinex","ETHUSD",1641227913065,0.00170528,3746.4,3746.2,1.33451]
["bitfinex","ETHUSD",1641227913268,0.00113685,3746.3,3746.2,1.33451]
["bitfinex","ETHUSD",1641227913466,0.00113685,3746.3,3746.2,1.66726]
["bitfinex","ETHUSD",1641227913666,0.00113685,3746.3,3746.2,0.66726]
["bitfinex","ETHUSD",1641227913869,0.06369288,3747.3,3746.2,0.66726]
["bitfinex","ETHUSD",1641227913870,0.06369288,3747.3,3746.3,8.65373239]
["bitfinex","ETHUSD",1641227914070,0.06369288,3747.3,3746.4,1.0]
["bitfinex","ETHUSD",1641227914266,0.00341054,3746.9,3746.6,0.66718]
["bitfinex","ETHUSD",1641227914466,0.01710342,3747.3,3746.6,0.66718]
["bitfinex","ETHUSD",1641227914868,0.00170527,3747.2,3746.9,1.24602391]
["bitfinex","ETHUSD",1641227915268,0.00113685,3747.1,3746.9,1.24602391]
["bitfinex","ETHUSD",1641227915671,0.00284212,3747.4,3746.9,1.24602391]
["bitfinex","ETHUSD",1641227915970,0.0022737,3747.3,3747.0,0.66719]
["bitfinex","ETHUSD",1641227916170,0.01275316,3747.3,3747.0,0.66719]
["bitfinex","ETHUSD",1641227916470,0.01047946,3747.3,3747.0,0.66719]
["bitfinex","ETHUSD",1641227917103,3.01338964,3747.2,3747.0,0.66719]
["bitfinex","ETHUSD",1641227917504,0.00113685,3747.1,3746.9,2.58037391]
["bitfinex","ETHUSD",1641227919711,3.01452649,3747.1,3746.9,2.58037391]
["bitfinex","ETHUSD",1641227919911,3.31452649,3747.1,3746.9,2.58037391]
["bitfinex","ETHUSD",1641227920766,3.31452649,3747.1,3746.9,3.24753391]
["bitfinex","ETHUSD",1641227921063,3.01338964,3747.0,3746.9,3.24753391]
["bitfinex","ETHUSD",1641227921263,1.64746305,3747.5,3747.0,8.65]
["bitfinex","ETHUSD",1641227921463,1.64746305,3747.5,3747.1,0.66707]
["bitfinex","ETHUSD",1641227921764,0.00170527,3747.4,3747.1,0.66707]
["bitfinex","ETHUSD",1641227922164,0.00113685,3747.3,3747.1,0.66707]
["bitfinex","ETHUSD",1641227922564,0.00113685,3747.3,3747.2,4.61707]
["bitfinex","ETHUSD",1641227922764,0.00113685,3747.3,3747.2,0.66707]
["bitfinex","ETHUSD",1641227924419,0.00113685,3747.3,3747.2,0.67068956]
["bitfinex","ETHUSD",1641227933318,0.00113685,3747.3,3747.2,0.00361956]
["bitfinex","ETHUSD",1641227935963,0.00113685,3747.3,3747.2,0.67067956]
["bitfinex","ETHUSD",1641227935964,0.30113685,3747.3,3747.2,0.67067956]
["bitfinex","ETHUSD",1641227936164,0.00113685,3747.3,3747.2,0.67067956]
["bitfinex","ETHUSD",1641227936567,1.00102,3748.0,3747.3,8.65]
["bitfinex","ETHUSD",1641227936765,1.00102,3748.0,3747.5,2.00091]
["bitfinex","ETHUSD",1641227936964,0.00341054,3747.9,3747.6,1.05130559]
["bitfinex","ETHUSD",1641227937364,0.00284211,3747.8,3747.6,1.05130559]
["bitfinex","ETHUSD",1641227937567,0.00284211,3747.8,3747.6,1.71827559]
["bitfinex","ETHUSD",1641227937772,0.00227369,3747.7,3747.6,1.71827559]
["bitfinex","ETHUSD",1641227941626,0.00227369,3747.7,3747.6,0.66697]
["bitfinex","ETHUSD",1641227941924,0.00227369,3747.7,3747.5,0.66697]
["bitfinex","ETHUSD",1641227942327,0.00170527,3747.6,3747.5,0.66697]
["bitfinex","ETHUSD",1641227942524,0.00170527,3747.6,3747.4,1.33394]
["bitfinex","ETHUSD",1641227942970,0.00113684,3747.5,3747.4,1.33394]
["bitfinex","ETHUSD",1641227943374,0.00170527,3747.5,3747.4,1.33394]
["bitfinex","ETHUSD",1641227945677,0.00170527,3747.5,3747.4,1.33752993]
["bitfinex","ETHUSD",1641227945877,0.00170527,3747.5,3747.4,6.52150417]
["bitfinex","ETHUSD",1641227946378,0.00170527,3747.5,3747.4,2.47150417]
["bitfinex","ETHUSD",1641227950661,0.00170527,3747.5,3747.4,3.80553417]
["bitfinex","ETHUSD",1641227954569,0.30170527,3747.5,3747.4,2.47159417]
["bitfinex","ETHUSD",1641227954769,0.00170527,3747.5,3747.4,2.47159417]
["bitfinex","ETHUSD",1641227959477,0.00170527,3747.5,3747.4,1.13756417]
["bitfinex","ETHUSD",1641227960278,0.00170527,3747.5,3747.4,0.00358993]
["bitfinex","ETHUSD",1641227960878,0.30170527,3747.5,3747.4,0.00358993]
["bitfinex","ETHUSD",1641227961281,0.00170527,3747.5,3747.4,0.00358993]
["bitfinex","ETHUSD",1641227961939,4.01448857,3747.5,3747.4,0.00358993]
["bitfinex","ETHUSD",1641227962142,3.12088857,3747.5,3747.4,0.00358993]
["bitfinex","ETHUSD",1641227962342,4.12088857,3747.5,3747.4,0.00358993]
["bitfinex","ETHUSD",1641227962545,1.0,3747.4,3746.8,0.105359]
["bitfinex","ETHUSD",1641227962745,1.3346535,3747.2,3746.8,0.105359]
["bitfinex","ETHUSD",1641227962943,2.43722903,3747.1,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227963143,2.73722903,3747.1,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227963346,0.3,3747.1,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227963543,1.00181626,3747.2,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227963743,0.33448626,3747.2,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227963943,0.667314,3747.1,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227964143,0.3,3747.0,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227964444,3.3127833,3747.0,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227965245,0.3,3747.0,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227965774,3.3127833,3747.0,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227966576,5.67306149,3747.0,3746.9,0.0022737]
["bitfinex","ETHUSD",1641227966778,3.3127833,3747.0,3746.9,0.00552998]
["bitfinex","ETHUSD",1641227967984,3.3232633,3747.0,3746.9,0.00552998]
["bitfinex","ETHUSD",1641227975077,3.1232633,3747.0,3746.9,0.00552998]
["bitfinex","ETHUSD",1641227975273,3.0232633,3747.0,3746.9,0.00552998]
["bitfinex","ETHUSD",1641227976279,3.3232633,3747.0,3746.9,0.00552998]
["bitfinex","ETHUSD",1641227979826,6.33e-05,3747.0,3746.9,8.65552998]
["bitfinex","ETHUSD",1641227980332,0.3,3747.7,3747.3,0.66706]
["bitfinex","ETHUSD",1641227980581,0.3,3747.7,3747.4,0.66706]
["bitfinex","ETHUSD",1641227980785,0.00170527,3747.6,3747.3,0.66706]
["bitfinex","ETHUSD",1641227981186,0.00113684,3747.5,3747.3,0.66706]
["bitfinex","ETHUSD",1641227982290,0.00113684,3747.5,3747.4,1.33415]
["bitfinex","ETHUSD",1641227988172,0.00113684,3747.5,3747.4,1.33734104]
["bitfinex","ETHUSD",1641227990476,0.00113684,3747.5,3747.4,4.70443104]
["bitfinex","ETHUSD",1641227990676,0.00113684,3747.5,3747.4,2.00443104]
["bitfinex","ETHUSD",1641227992617,0.00113684,3747.5,3747.4,1.33734104]
["bitfinex","ETHUSD",1641227999222,0.30113684,3747.5,3747.4,1.33734104]
["bitfinex","ETHUSD",1641227999427,1.00102,3748.0,3747.4,1.33734104]
["bitfinex","ETHUSD",1641227999628,1.00102,3748.0,3747.7,0.66701]
["bitfinex","ETHUSD",1641227999827,1.00102,3748.0,3747.8,1.31013469]
["bitfinex","ETHUSD",1641228000228,1.70581783,3748.0,3747.8,1.31013469]
["bitfinex","ETHUSD",1641228001528,0.3,3747.9,3747.8,1.31013469]
["bitfinex","ETHUSD",1641228002331,0.3,3747.9,3747.7,0.66701]
["bitfinex","ETHUSD",1641228002535,0.9671582,3747.9,3747.7,0.66701]
["bitfinex","ETHUSD",1641228002731,0.00170527,3747.8,3747.7,0.66701]
["bitfinex","ETHUSD",1641228002979,3.01465136,3747.8,3747.7,0.66701]
["bitfinex","ETHUSD",1641228008632,3.31465136,3747.8,3747.4,0.67038104]
["bitfinex","ETHUSD",1641228008833,0.6671868,3747.7,3747.4,0.67038104]
["bitfinex","ETHUSD",1641228009035,0.3,3747.6,3747.4,0.67038104]
["bitfinex","ETHUSD",1641228009635,3.01294609,3747.5,3747.4,0.67038104]
["bitfinex","ETHUSD",1641228009838,3.01294609,3747.5,3747.4,0.00319104]
["bitfinex","ETHUSD",1641228014951,0.56042,3748.0,3747.4,11.39991226]
["bitfinex","ETHUSD",1641228015155,1.64746305,3748.5,3747.9,0.01278357]
["bitfinex","ETHUSD",1641228015351,0.06334147,3749.0,3748.5,8.65]
["bitfinex","ETHUSD",1641228015550,1.5251507,3749.1,3748.6,8.65]
["bitfinex","ETHUSD",1641228015849,0.00568423,3748.7,3748.3,1.0]
["bitfinex","ETHUSD",1641228016051,2.54597361,3749.3,3749.1,1.20304784]
["bitfinex","ETHUSD",1641228016451,1.5251507,3749.6,3749.3,0.66662]
["bitfinex","ETHUSD",1641228016648,0.1648381,3749.8,3749.4,0.384]
["bitfinex","ETHUSD",1641228016849,0.00454739,3749.5,3749.4,0.384]
["bitfinex","ETHUSD",1641228017050,4.04417271,3750.1,3749.4,0.384]
["bitfinex","ETHUSD",1641228017051,4.04417271,3750.1,3749.5,8.65]
["bitfinex","ETHUSD",1641228017251,4.04417271,3750.1,3749.8,0.6665]
["bitfinex","ETHUSD",1641228017451,0.00284212,3750.0,3749.9,8.03744754]
["bitfinex","ETHUSD",1641228017654,6.12,3750.9,3750.5,1.05380767]
["bitfinex","ETHUSD",1641228017855,6.42,3750.9,3749.9,4.9181]
["bitfinex","ETHUSD",1641228018102,0.00454739,3750.8,3749.9,4.9181]
["bitfinex","ETHUSD",1641228018386,0.00397896,3750.7,3750.0,1.3331]
["bitfinex","ETHUSD",1641228018586,0.00397896,3750.7,3750.4,1.33313]
["bitfinex","ETHUSD",1641228018887,0.00341054,3750.6,3750.4,1.33313]
["bitfinex","ETHUSD",1641228019088,0.00341054,3750.6,3749.6,5.3339]
["bitfinex","ETHUSD",1641228019294,0.70386124,3750.7,3750.0,0.66669]
["bitfinex","ETHUSD",1641228019295,0.00284212,3750.5,3750.0,0.66669]
["bitfinex","ETHUSD",1641228019493,0.00284212,3750.5,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228019692,0.1056,3750.8,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228019693,0.00227369,3750.4,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228019893,1.333618,3750.1,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228020093,1.3650875,3750.1,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228020296,1.6650875,3750.1,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228020892,1.9650875,3750.1,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228021493,0.99953097,3749.9,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228023334,0.97778634,3749.9,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228024434,0.94502397,3749.9,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228024835,0.9801156,3749.9,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228026674,0.3,3749.8,3749.7,0.00170527]
["bitfinex","ETHUSD",1641228026875,8.65,3749.7,3749.6,5.04972063]
["bitfinex","ETHUSD",1641228027073,9.034,3749.7,3749.6,5.04972063]
["bitfinex","ETHUSD",1641228027272,9.034,3749.7,3748.0,3.069]
["bitfinex","ETHUSD",1641228027273,7.7,3749.6,3747.9,8.68515971]
["bitfinex","ETHUSD",1641228027473,7.7,3749.6,3749.2,0.06280254]
["bitfinex","ETHUSD",1641228027474,0.6671072,3749.3,3749.2,0.06280254]
["bitfinex","ETHUSD",1641228027675,26.67666052,3749.3,3749.2,2.54e-06]
["bitfinex","ETHUSD",1641228027979,2.0014344,3749.1,3747.7,0.00632266]
["bitfinex","ETHUSD",1641228028178,0.384,3749.0,3747.7,0.00632266]
["bitfinex","ETHUSD",1641228028373,1.088,3749.0,3747.8,0.00625266]
["bitfinex","ETHUSD",1641228028577,0.1008,3748.9,3747.8,0.00625266]
["bitfinex","ETHUSD",1641228028777,0.1008,3748.9,3748.1,1.38445425]
["bitfinex","ETHUSD",1641228028778,0.6671448,3748.5,3748.1,1.38445425]
["bitfinex","ETHUSD",1641228028979,1.00410417,3748.5,3748.1,1.38445425]
["bitfinex","ETHUSD",1641228029234,0.3,3748.5,3748.2,0.00397896]
["bitfinex","ETHUSD",1641228029439,0.38570527,3749.2,3748.2,0.00397896]
["bitfinex","ETHUSD",1641228029638,0.38570527,3749.2,3748.3,1.33393]
["bitfinex","ETHUSD",1641228029842,0.00113685,3749.1,3748.3,1.33393]
["bitfinex","ETHUSD",1641228030040,0.70676664,3749.0,3748.9,1.32039588]
["bitfinex","ETHUSD",1641228030241,0.00113685,3749.1,3748.9,1.32039588]
["bitfinex","ETHUSD",1641228030445,0.00113685,3749.1,3748.9,1.93732588]
["bitfinex","ETHUSD",1641228031044,0.00113685,3749.1,3748.9,0.61693]
["bitfinex","ETHUSD",1641228031641,0.30113685,3749.1,3748.9,0.61693]
["bitfinex","ETHUSD",1641228032445,0.30113685,3749.1,3749.0,0.00301309]
["bitfinex","ETHUSD",1641228032843,0.00113685,3749.1,3749.0,0.00301309]
["bitfinex","ETHUSD",1641228035690,0.00113685,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228036590,1.34209968,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228036851,1.44369968,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228037053,1.44529968,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228037255,7.59609968,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228037451,9.67772737,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228037654,10.67932737,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228037851,10.67852737,3749.1,3749.0,0.80931126]
["bitfinex","ETHUSD",1641228038051,10.67852737,3749.1,3749.0,0.00301309]
["bitfinex","ETHUSD",1641228038052,10.69220147,3749.1,3749.0,0.00301309]
["bitfinex","ETHUSD",1641228038253,13.32016455,3749.1,3749.0,0.00301309]
["bitfinex","ETHUSD",1641228038655,13.38768198,3749.1,3749.0,0.00301309]
["bitfinex","ETHUSD",1641228038959,14.68957993,3749.1,3749.0,1.309e-05]
["bitfinex","ETHUSD",1641228039155,8.65,3749.0,3748.9,0.00301309]
["bitfinex","ETHUSD",1641228039358,8.65,3749.0,3748.2,0.06280382]
["bitfinex","ETHUSD",1641228039359,8.65,3748.9,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228039557,1.37395437,3748.6,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228039759,0.71410962,3748.5,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228039963,1.81080962,3748.5,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228040258,0.1304,3748.4,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228040487,0.5112,3748.4,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228040785,2.14253,3748.4,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228040991,0.1192,3748.3,3748.2,5.903e-05]
["bitfinex","ETHUSD",1641228041185,0.1192,3748.3,3747.0,1.4160847]
["bitfinex","ETHUSD",1641228041386,1.27636541,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641228041584,2.27716541,3748.3,3748.2,0.00113684]
["bitfinex","ETHUSD",1641228041785,4.0,3748.2,3747.5,0.01394197]
["bitfinex","ETHUSD",1641228041984,2.27636541,3748.3,3747.5,0.01394197]
["bitfinex","ETHUSD",1641228041985,0.6672328,3747.9,3747.5,0.01394197]
["bitfinex","ETHUSD",1641228042288,0.1032,3747.8,3747.6,0.00341054]
["bitfinex","ETHUSD",1641228042486,0.104,3747.8,3747.6,0.00341054]
["bitfinex","ETHUSD",1641228042685,2.19042769,3747.8,3747.6,0.81021618]
["bitfinex","ETHUSD",1641228042885,2.18962769,3747.8,3747.6,0.81021618]
["bitfinex","ETHUSD",1641228043085,0.1048,3747.7,3747.6,0.80680564]
["bitfinex","ETHUSD",1641228043286,0.1064,3747.7,3747.6,0.80680564]
["bitfinex","ETHUSD",1641228043490,0.11287787,3747.7,3747.6,0.81293476]
["bitfinex","ETHUSD",1641228043887,0.11207787,3747.7,3747.6,0.81293476]
["bitfinex","ETHUSD",1641228044087,2.19370556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228044350,2.19290556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228044750,2.19370556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228045153,2.19290556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228045752,2.19210556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228047153,2.09210556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228047452,2.19530556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228047652,2.09210556,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228048886,3.39090203,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228049087,3.32419445,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228049386,2.02539798,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228052034,2.02539798,3747.7,3747.6,0.01866298]
["bitfinex","ETHUSD",1641228052234,2.02539798,3747.7,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228052436,0.1088,3748.2,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228052633,0.1152,3748.2,3747.6,0.00612912]
["bitfinex","ETHUSD",1641228052837,0.1112,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228053034,1.32495848,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228053237,0.1192,3748.3,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228053637,0.70223652,3748.0,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228053838,0.3,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228054037,0.4024,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228054236,0.4016,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228054439,0.1032,3747.8,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228054639,0.1024,3747.8,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228055041,0.1032,3747.8,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228055242,0.1016,3747.8,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228055491,0.4024,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228055890,0.4032,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228056091,0.4024,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228056291,0.4016,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228056495,0.4024,3747.9,3747.7,0.00284212]
["bitfinex","ETHUSD",1641228057295,0.1032,3747.9,3747.7,1.34323741]
["bitfinex","ETHUSD",1641228057497,0.012,3749.1,3747.8,8.66264001]
["bitfinex","ETHUSD",1641228057697,1.7008876,3749.5,3748.3,1.33389]
["bitfinex","ETHUSD",1641228057900,0.00284211,3749.1,3748.3,1.33389]
["bitfinex","ETHUSD",1641228058100,0.00284211,3749.1,3748.4,0.00113686]
["bitfinex","ETHUSD",1641228058300,0.00227369,3749.0,3748.4,0.00113686]
["bitfinex","ETHUSD",1641228058499,0.00227369,3749.0,3748.5,0.66691]
["bitfinex","ETHUSD",1641228058698,1.13491401,3749.1,3748.5,0.66691]
["bitfinex","ETHUSD",1641228058699,0.00170526,3748.9,3748.5,0.66691]
["bitfinex","ETHUSD",1641228059101,0.00113684,3748.8,3748.5,0.66691]
["bitfinex","ETHUSD",1641228059336,0.00113684,3748.8,3748.6,2.00075]
["bitfinex","ETHUSD",1641228059544,0.00227369,3749.0,3748.7,0.66691]
["bitfinex","ETHUSD",1641228059943,1.43491401,3749.1,3748.7,0.66691]
["bitfinex","ETHUSD",1641228059944,0.00170526,3748.9,3748.7,0.66691]
["bitfinex","ETHUSD",1641228060340,0.00113684,3748.8,3748.6,2.00075]
["bitfinex","ETHUSD",1641228060739,1.43491401,3749.1,3748.6,2.00075]
["bitfinex","ETHUSD",1641228060740,0.00227369,3749.0,3748.6,2.00075]
["bitfinex","ETHUSD",1641228060943,0.00227369,3749.0,3748.7,0.96691]
["bitfinex","ETHUSD",1641228061145,7.4538624,3750.0,3748.7,0.96691]
["bitfinex","ETHUSD",1641228061146,6.15804449,3750.0,3748.7,0.96691]
["bitfinex","ETHUSD",1641228061344,6.12,3750.0,3748.7,1.3]
["bitfinex","ETHUSD",1641228061543,0.00284212,3749.4,3749.3,0.66677]
["bitfinex","ETHUSD",1641228061745,0.00284212,3749.4,3749.2,2.66706]
["bitfinex","ETHUSD",1641228061941,0.00284212,3749.4,3749.3,0.66676]
["bitfinex","ETHUSD",1641228062142,6.12,3750.0,3749.4,1.40726759]
["bitfinex","ETHUSD",1641228063200,6.12,3750.0,3749.7,0.6668]
["bitfinex","ETHUSD",1641228063799,5.82013293,3750.0,3749.7,0.6668]
["bitfinex","ETHUSD",1641228065303,6.12013293,3750.0,3749.7,0.6668]
["bitfinex","ETHUSD",1641228065504,0.3,3750.0,3749.7,0.6668]
["bitfinex","ETHUSD",1641228065903,2.40495194,3750.1,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228066307,0.00625266,3750.0,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228066732,0.00568424,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228068841,2.35377353,3750.1,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228069042,2.385343,3750.1,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228069643,0.01047157,3750.0,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228072887,7.51347963,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228073187,3.11347963,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228073386,3.41347963,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228073687,4.97443166,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228073886,5.97443166,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228074937,3.42395148,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228075338,5.98490351,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228075739,4.68490351,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228076143,2.12395148,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228076940,2.12395148,3749.9,3749.8,0.75345748]
["bitfinex","ETHUSD",1641228077244,2.42395148,3749.9,3749.8,0.75345748]
["bitfinex","ETHUSD",1641228078489,2.42395148,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228079290,2.42395148,3749.9,3749.8,0.75350848]
["bitfinex","ETHUSD",1641228080094,2.42395148,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228081095,4.99072732,3749.9,3749.8,0.00394607]
["bitfinex","ETHUSD",1641228081300,7.53960127,3749.8,3748.8,3.89262828]
["bitfinex","ETHUSD",1641228081499,2.49458464,3749.7,3748.8,3.89262828]
["bitfinex","ETHUSD",1641228081743,2.79458464,3749.7,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228081937,1.44321983,3749.6,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228082140,0.66714,3749.3,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228082338,1.1411518,3749.0,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228082539,1.4411518,3749.0,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228082736,3.4411518,3749.0,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228082943,3.48031516,3749.0,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228083142,4.48031516,3749.0,3748.9,0.00568424]
["bitfinex","ETHUSD",1641228083741,20.88903516,3749.0,3748.5,0.0636302]
["bitfinex","ETHUSD",1641228083940,0.6672174,3748.8,3748.5,0.0636302]
["bitfinex","ETHUSD",1641228084141,16.34291171,3748.8,3748.6,0.00738951]
["bitfinex","ETHUSD",1641228084343,0.3,3748.7,3748.6,0.00738951]
["bitfinex","ETHUSD",1641228084543,3.97541096,3748.7,3748.6,0.00738951]
["bitfinex","ETHUSD",1641228085245,4.97541096,3748.7,3748.6,0.00738951]
["bitfinex","ETHUSD",1641228085685,1.21817998,3748.4,3748.0,0.01080005]
["bitfinex","ETHUSD",1641228085885,1.91555864,3748.4,3748.0,0.01080005]
["bitfinex","ETHUSD",1641228086185,0.3,3748.3,3748.0,0.01080005]
["bitfinex","ETHUSD",1641228086685,0.3,3748.3,3747.7,0.01250532]
["bitfinex","ETHUSD",1641228086886,0.6672138,3748.0,3747.7,0.01250532]
["bitfinex","ETHUSD",1641228087087,0.70244703,3748.0,3747.7,0.01250532]
["bitfinex","ETHUSD",1641228087286,0.3,3747.9,3747.7,0.01250532]
["bitfinex","ETHUSD",1641228091847,0.3,3747.9,3747.6,0.01307374]
["bitfinex","ETHUSD",1641228092056,2.301675,3747.9,3747.6,0.01307374]
["bitfinex","ETHUSD",1641228092252,2.03522272,3747.9,3747.6,0.01307374]
["bitfinex","ETHUSD",1641228092553,0.3,3747.8,3747.6,0.01307374]
["bitfinex","ETHUSD",1641228094492,0.3,3747.8,3747.4,0.01421059]
["bitfinex","ETHUSD",1641228094691,0.667234,3747.7,3747.4,0.01421059]
["bitfinex","ETHUSD",1641228094893,0.3,3747.6,3747.4,1.40930206]
["bitfinex","ETHUSD",1641228095292,0.3,3747.6,3747.5,0.01364217]
["bitfinex","ETHUSD",1641228095893,2.0017086,3748.3,3747.5,0.01364217]
["bitfinex","ETHUSD",1641228095894,0.6671216,3747.8,3747.5,0.01364217]
["bitfinex","ETHUSD",1641228096093,0.3,3747.7,3747.5,0.01364217]
["bitfinex","ETHUSD",1641228096494,2.0017086,3748.3,3747.8,0.66711]
["bitfinex","ETHUSD",1641228096736,2.0017086,3748.3,3747.8,1.33422]
["bitfinex","ETHUSD",1641228096936,0.3,3748.2,3747.9,0.01136847]
["bitfinex","ETHUSD",1641228097539,2.0017086,3748.3,3748.0,1.35046872]
["bitfinex","ETHUSD",1641228097737,2.0017086,3748.3,3748.0,2.01755872]
["bitfinex","ETHUSD",1641228097936,0.03363077,3748.7,3748.1,0.01023163]
["bitfinex","ETHUSD",1641228097937,1.3340753,3748.6,3748.1,0.01023163]
["bitfinex","ETHUSD",1641228098940,0.6670542,3748.4,3748.2,1.3341]
["bitfinex","ETHUSD",1641228099140,0.3,3748.3,3748.2,1.3341]
["bitfinex","ETHUSD",1641228099345,0.3,3748.3,3748.2,1.6341]
["bitfinex","ETHUSD",1641228099544,0.3,3748.3,3748.2,1.5841]
["bitfinex","ETHUSD",1641228100490,0.6670542,3748.4,3748.2,1.5841]
["bitfinex","ETHUSD",1641228100891,0.0104763,3748.3,3748.2,1.5841]
["bitfinex","ETHUSD",1641228101292,0.0104763,3748.3,3748.2,1.5937632]
["bitfinex","ETHUSD",1641228101696,0.0104763,3748.3,3748.2,1.9777632]
["bitfinex","ETHUSD",1641228102094,0.0104763,3748.3,3748.2,2.9777632]
["bitfinex","ETHUSD",1641228102292,1.71238452,3749.2,3748.3,8.55]
["bitfinex","ETHUSD",1641228102492,1.71238452,3749.2,3748.6,0.66693]
["bitfinex","ETHUSD",1641228102692,1.71238452,3749.2,3749.1,1.37118689]
["bitfinex","ETHUSD",1641228102895,1.71238452,3749.6,3749.1,1.37118689]
["bitfinex","ETHUSD",1641228103094,0.6669259,3749.4,3749.1,1.37573428]
["bitfinex","ETHUSD",1641228103296,0.9669259,3749.4,3749.2,0.00397897]
["bitfinex","ETHUSD",1641228104096,0.9669259,3749.4,3749.2,0.67090897]
["bitfinex","ETHUSD",1641228104561,0.9669259,3749.4,3749.3,0.00341054]
["bitfinex","ETHUSD",1641228104562,7.0869259,3749.4,3749.3,0.00341054]
["bitfinex","ETHUSD",1641228105561,6.7869259,3749.4,3749.3,0.00341054]
["bitfinex","ETHUSD",1641228105866,6.12,3749.4,3749.3,0.38741054]
["bitfinex","ETHUSD",1641228106261,6.12,3749.4,3749.3,5.72171054]
["bitfinex","ETHUSD",1641228106864,6.42,3749.4,3749.3,5.72171054]
["bitfinex","ETHUSD",1641228107062,6.42,3749.4,3749.3,6.38846054]
["bitfinex","ETHUSD",1641228107263,6.42,3749.4,3749.3,7.23982547]
["bitfinex","ETHUSD",1641228107663,6.12,3749.4,3749.3,7.23982547]
["bitfinex","ETHUSD",1641228107863,6.0122967,3749.4,3749.3,8.23982547]
["bitfinex","ETHUSD",1641228108288,6.0122967,3749.4,3749.3,7.57307547]
["bitfinex","ETHUSD",1641228108491,1.71238452,3750.2,3749.3,6.57307547]
["bitfinex","ETHUSD",1641228108687,1.71238452,3750.2,3750.0,1.40151482]
["bitfinex","ETHUSD",1641228108889,1.71238452,3750.2,3750.0,2.06831482]
["bitfinex","ETHUSD",1641228108890,2.00996733,3750.2,3750.0,2.06831482]
["bitfinex","ETHUSD",1641228109494,2.67676093,3750.2,3750.0,2.06831482]
["bitfinex","ETHUSD",1641228109893,0.9667936,3750.2,3750.0,2.06831482]
["bitfinex","ETHUSD",1641228112156,0.9667936,3750.2,3750.0,0.6668]
["bitfinex","ETHUSD",1641228113758,0.2167936,3750.2,3750.0,0.6668]
["bitfinex","ETHUSD",1641228113958,0.2167936,3750.2,3750.1,0.9046545]
["bitfinex","ETHUSD",1641228115625,0.2167936,3750.2,3749.9,0.9046545]
["bitfinex","ETHUSD",1641228116624,0.2167936,3750.2,3749.8,1.81827451]
["bitfinex","ETHUSD",1641228117125,0.2167936,3750.2,3749.9,0.00113684]
["bitfinex","ETHUSD",1641228119641,0.2167936,3750.2,3749.8,1.76941135]
["bitfinex","ETHUSD",1641228120446,1.0,3750.7,3750.0,0.00305139]
["bitfinex","ETHUSD",1641228120648,2.06398363,3751.2,3750.1,3.06274624]
["bitfinex","ETHUSD",1641228120844,2.06398363,3751.2,3750.5,0.66646]
["bitfinex","ETHUSD",1641228120845,0.06398363,3751.2,3750.5,0.66646]
["bitfinex","ETHUSD",1641228121044,0.06398363,3751.2,3750.6,0.384]
["bitfinex","ETHUSD",1641228121244,7.81251409,3751.9,3750.7,0.384]
["bitfinex","ETHUSD",1641228121452,7.81251409,3751.9,3750.8,1.48494388]
["bitfinex","ETHUSD",1641228121644,0.01023162,3751.7,3751.4,1.71703359]
["bitfinex","ETHUSD",1641228122045,0.0096632,3751.6,3751.4,1.71703359]
["bitfinex","ETHUSD",1641228122445,0.00909477,3751.5,3751.4,1.05060359]
["bitfinex","ETHUSD",1641228123692,0.00909477,3751.5,3751.4,1.43460359]
["bitfinex","ETHUSD",1641228123902,0.00909477,3751.5,3751.4,2.43460359]
["bitfinex","ETHUSD",1641228124093,0.00909477,3751.5,3751.4,7.76590359]
["bitfinex","ETHUSD",1641228125696,0.00909477,3751.5,3751.4,6.76590359]
["bitfinex","ETHUSD",1641228126746,0.01956213,3751.5,3751.4,6.76590359]
["bitfinex","ETHUSD",1641228127149,5.10696213,3751.9,3751.5,8.6695]
["bitfinex","ETHUSD",1641228127351,0.01202019,3754.0,3753.6,1.0001337]
["bitfinex","ETHUSD",1641228127554,16.53251409,3754.2,3753.6,1.54039565]
["bitfinex","ETHUSD",1641228127750,14.84,3753.9,3753.6,1.54039565]
["bitfinex","ETHUSD",1641228127948,14.85364216,3753.9,3753.6,1.54039565]
["bitfinex","ETHUSD",1641228128149,14.85364216,3753.9,3753.6,2.94331828]
["bitfinex","ETHUSD",1641228128349,14.85364216,3753.9,3753.6,1.54039565]
["bitfinex","ETHUSD",1641228128550,20.97364216,3753.9,3753.6,1.54039565]
["bitfinex","ETHUSD",1641228129357,4.18811941,3753.7,3753.6,0.60869565]
["bitfinex","ETHUSD",1641228129555,7.25811941,3753.7,3753.6,0.60869565]
["bitfinex","ETHUSD",1641228129754,7.12062473,3753.7,3753.6,0.60869565]
["bitfinex","ETHUSD",1641228129954,7.42062473,3753.7,3753.6,0.60869565]
["bitfinex","ETHUSD",1641228130158,0.31250532,3753.7,3753.6,0.60869565]
["bitfinex","ETHUSD",1641228130353,0.31250532,3753.7,3753.6,0.71405365]
["bitfinex","ETHUSD",1641228130596,0.01250532,3753.7,3753.6,0.71405365]
["bitfinex","ETHUSD",1641228130795,0.31250532,3753.7,3753.6,0.71405365]
["bitfinex","ETHUSD",1641228131199,0.01250532,3753.7,3753.6,1.74528334]
["bitfinex","ETHUSD",1641228131395,0.31250532,3753.7,3753.6,1.74528334]
["bitfinex","ETHUSD",1641228131795,0.01250532,3753.7,3753.6,1.74806096]
["bitfinex","ETHUSD",1641228134780,0.01250532,3753.7,3753.6,7.07626096]
["bitfinex","ETHUSD",1641228135782,0.00047187,3753.7,3753.6,7.07626096]
["bitfinex","ETHUSD",1641228135983,0.00047187,3753.7,3753.6,6.04503127]
["bitfinex","ETHUSD",1641228136784,0.00047187,3753.7,3753.6,7.04503127]
["bitfinex","ETHUSD",1641228137886,0.00047187,3753.7,3753.6,7.42903127]
["bitfinex","ETHUSD",1641228138701,0.00047187,3753.7,3753.6,6.42903127]
["bitfinex","ETHUSD",1641228138902,0.00047187,3753.7,3753.6,7.42903127]
["bitfinex","ETHUSD",1641228139102,0.00047187,3753.7,3753.6,8.03083127]
["bitfinex","ETHUSD",1641228139707,1.69076102,3754.8,3754.0,0.6659]
["bitfinex","ETHUSD",1641228140004,0.00568423,3754.7,3754.1,2.66358]
["bitfinex","ETHUSD",1641228140405,0.00511581,3754.6,3754.2,2.58505298]
["bitfinex","ETHUSD",1641228140605,0.00511581,3754.6,3754.1,2.66358]
["bitfinex","ETHUSD",1641228140805,0.00454739,3754.5,3754.1,2.66358]
["bitfinex","ETHUSD",1641228141003,0.00454739,3754.5,3754.2,5.3274]
["bitfinex","ETHUSD",1641228141206,0.25454739,3754.8,3754.2,5.3274]
["bitfinex","ETHUSD",1641228141407,0.14582096,3754.9,3754.3,1.61007342]
["bitfinex","ETHUSD",1641228141604,0.00113684,3754.7,3754.5,0.66583]
["bitfinex","ETHUSD",1641228141849,1.69498057,3754.7,3754.6,0.384]
["bitfinex","ETHUSD",1641228142050,1.69498057,3754.7,3754.6,5.7108]
["bitfinex","ETHUSD",1641228142449,1.69498057,3754.7,3754.6,6.7108]
["bitfinex","ETHUSD",1641228142649,0.00113684,3754.7,3754.6,6.7108]
["bitfinex","ETHUSD",1641228144060,0.00113684,3754.7,3754.6,5.7108]
["bitfinex","ETHUSD",1641228144257,0.00113684,3754.7,3754.6,6.7108]
["bitfinex","ETHUSD",1641228144658,0.00113684,3754.7,3754.6,6.71357796]
["bitfinex","ETHUSD",1641228145159,0.14582096,3754.9,3754.8,7.01573]
["bitfinex","ETHUSD",1641228145358,0.14582096,3754.9,3754.8,6.37623]
["bitfinex","ETHUSD",1641228145607,0.14695781,3754.9,3754.8,7.37623]
["bitfinex","ETHUSD",1641228146008,0.14695781,3754.9,3754.8,6.37623]
["bitfinex","ETHUSD",1641228146610,6.18468249,3755.6,3755.2,0.66564]
["bitfinex","ETHUSD",1641228146809,6.48468249,3755.6,3755.3,1.3313]
["bitfinex","ETHUSD",1641228147009,0.00341054,3755.5,3755.3,1.3313]
["bitfinex","ETHUSD",1641228147411,0.00284212,3755.4,3755.3,1.3313]
["bitfinex","ETHUSD",1641228147614,0.00284212,3755.4,3755.3,0.66565]
["bitfinex","ETHUSD",1641228147813,0.00284212,3755.4,3755.3,1.75772846]
["bitfinex","ETHUSD",1641228148110,6.37284212,3755.6,3755.3,1.75772846]
["bitfinex","ETHUSD",1641228149014,6.37284212,3755.6,3755.3,0.66565]
["bitfinex","ETHUSD",1641228149250,6.37284212,3755.6,3755.2,2.66258]
["bitfinex","ETHUSD",1641228150059,6.37284212,3755.6,3755.1,1.33144]
["bitfinex","ETHUSD",1641228150262,0.25284212,3755.6,3755.1,1.33144]
["bitfinex","ETHUSD",1641228150458,0.25284212,3755.6,3755.2,0.00113685]
["bitfinex","ETHUSD",1641228150659,1.61452519,3755.9,3755.2,0.00113685]
["bitfinex","ETHUSD",1641228150860,1.70627064,3755.5,3755.2,0.00113685]
["bitfinex","ETHUSD",1641228151158,2.00627064,3755.5,3755.2,0.00113685]
["bitfinex","ETHUSD",1641228151359,2.00627064,3755.5,3755.2,0.66691685]
["bitfinex","ETHUSD",1641228151561,2.00627064,3755.5,3755.2,0.00113685]
["bitfinex","ETHUSD",1641228152160,0.3,3755.5,3755.0,0.0022737]
["bitfinex","ETHUSD",1641228152361,1.0,3755.6,3755.0,0.0022737]
["bitfinex","ETHUSD",1641228152561,1.70627064,3755.4,3755.0,0.0022737]
["bitfinex","ETHUSD",1641228152765,1.06476332,3755.2,3755.0,0.0022737]
["bitfinex","ETHUSD",1641228153019,6.35,3754.8,3753.6,0.71405365]
["bitfinex","ETHUSD",1641228153212,2.4703083,3754.7,3753.6,0.71405365]
["bitfinex","ETHUSD",1641228153410,2.01236948,3754.7,3753.6,0.71405365]
["bitfinex","ETHUSD",1641228154212,2.01236948,3754.7,3754.2,0.06468245]
["bitfinex","ETHUSD",1641228154414,3.71864012,3754.7,3754.2,0.06468245]
["bitfinex","ETHUSD",1641228155317,1.70627064,3754.7,3754.2,0.06468245]
["bitfinex","ETHUSD",1641228155913,4.05412634,3754.7,3754.2,0.06468245]
["bitfinex","ETHUSD",1641228156314,1.18203396,3754.6,3754.3,0.00397896]
["bitfinex","ETHUSD",1641228156952,2.5345047,3754.5,3754.3,0.00397896]
["bitfinex","ETHUSD",1641228157351,1.0,3754.4,3754.3,0.00397896]
["bitfinex","ETHUSD",1641228157556,1.3,3754.4,3754.3,0.00397896]
["bitfinex","ETHUSD",1641228157757,3.75823325,3754.4,3754.1,0.00511581]
["bitfinex","ETHUSD",1641228157958,1.3,3754.4,3754.1,0.00511581]
["bitfinex","ETHUSD",1641228158155,0.3,3754.4,3754.1,0.00511581]
["bitfinex","ETHUSD",1641228158555,5.78757917,3754.5,3754.1,0.00511581]
["bitfinex","ETHUSD",1641228158556,2.70304856,3754.5,3754.1,0.00511581]
["bitfinex","ETHUSD",1641228158756,2.70304856,3754.5,3754.1,0.11047481]
["bitfinex","ETHUSD",1641228158958,2.03695016,3754.5,3754.1,0.11047481]
["bitfinex","ETHUSD",1641228159158,2.00627064,3754.5,3754.2,0.00454738]
["bitfinex","ETHUSD",1641228159357,0.0022,3754.9,3754.2,0.00454738]
["bitfinex","ETHUSD",1641228159358,0.3,3754.4,3754.2,0.00454738]
["bitfinex","ETHUSD",1641228159557,0.0022,3754.9,3754.2,0.00454738]
["bitfinex","ETHUSD",1641228159957,0.0022,3754.9,3754.3,0.66599]
["bitfinex","ETHUSD",1641228160357,0.0022,3754.9,3754.4,0.00341054]
["bitfinex","ETHUSD",1641228161395,0.39211649,3754.9,3754.4,0.00341054]
["bitfinex","ETHUSD",1641228161997,0.39211649,3754.9,3754.5,0.66594]
["bitfinex","ETHUSD",1641228162198,0.39211649,3754.9,3754.4,0.00341054]
["bitfinex","ETHUSD",1641228162399,0.39211649,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641228162603,0.39211649,3754.9,3754.7,1.2364935]
["bitfinex","ETHUSD",1641228162801,0.0022,3754.9,3754.7,1.2364935]
["bitfinex","ETHUSD",1641228163002,0.0022,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641228163400,0.0022,3754.9,3754.5,1.33173]
["bitfinex","ETHUSD",1641228163599,0.0022,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641228164263,0.0022,3754.9,3754.7,1.33173]
["bitfinex","ETHUSD",1641228164662,0.0022,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641228166362,0.0022,3754.9,3754.8,0.00603988]
["bitfinex","ETHUSD",1641228170612,0.0022,3754.9,3754.8,0.11139788]
["bitfinex","ETHUSD",1641228178304,1.64634566,3755.6,3755.2,1.17840936]
["bitfinex","ETHUSD",1641228178507,0.3,3755.6,3755.3,1.33166]
["bitfinex","ETHUSD",1641228178705,0.00121055,3755.5,3755.3,1.33166]
["bitfinex","ETHUSD",1641228179558,1.77840341,3755.5,3755.4,1.15402555]
["bitfinex","ETHUSD",1641228181964,1.77840341,3755.5,3755.4,1.25938355]
["bitfinex","ETHUSD",1641228187559,1.77840341,3755.5,3755.4,1.26175828]
["bitfinex","ETHUSD",1641228188659,4.13919023,3755.5,3755.4,1.26175828]
["bitfinex","ETHUSD",1641228188858,1.77840341,3755.5,3755.4,1.26175828]
["bitfinex","ETHUSD",1641228189762,1.77840341,3755.5,3755.4,1.36711628]
["bitfinex","ETHUSD",1641228189960,4.15580389,3755.5,3755.4,1.36711628]
["bitfinex","ETHUSD",1641228190362,1.77840341,3755.5,3755.4,1.36711628]
["bitfinex","ETHUSD",1641228190794,1.77840341,3755.5,3755.4,0.21309073]
["bitfinex","ETHUSD",1641228191999,1.77840341,3755.5,3755.4,1.24573556]
["bitfinex","ETHUSD",1641228192799,1.78885945,3755.5,3755.4,1.24573556]
["bitfinex","ETHUSD",1641228193702,1.78885945,3755.5,3755.4,1.35109356]
["bitfinex","ETHUSD",1641228194954,1.58885945,3755.5,3755.4,1.65109356]
["bitfinex","ETHUSD",1641228195555,1.58885945,3755.5,3755.4,1.35109356]
["bitfinex","ETHUSD",1641228195954,1.58885945,3755.5,3755.4,1.65109356]
["bitfinex","ETHUSD",1641228196756,1.58745945,3755.5,3755.4,1.65109356]
["bitfinex","ETHUSD",1641228197259,1.74013099,3756.1,3755.4,1.65109356]
["bitfinex","ETHUSD",1641228197458,1.74013099,3756.1,3755.6,1.3314]
["bitfinex","ETHUSD",1641228197658,0.00227369,3755.9,3755.6,1.3314]
["bitfinex","ETHUSD",1641228197859,0.00227369,3755.9,3755.6,1.6314]
["bitfinex","ETHUSD",1641228198105,0.00170527,3755.8,3755.6,1.6314]
["bitfinex","ETHUSD",1641228198307,0.00170527,3755.8,3755.2,1.99733]
["bitfinex","ETHUSD",1641228198308,3.05,3755.5,3755.1,1.69559766]
["bitfinex","ETHUSD",1641228198508,0.7336145,3755.6,3754.3,3.61381094]
["bitfinex","ETHUSD",1641228198509,13.28804081,3754.4,3754.3,2.3363739]
["bitfinex","ETHUSD",1641228198707,7.85776376,3754.4,3754.3,7.01595341]
["bitfinex","ETHUSD",1641228198909,6.8,3754.3,3753.6,3.38086586]
["bitfinex","ETHUSD",1641228199210,32.17046594,3753.8,3753.7,3.37387509]
["bitfinex","ETHUSD",1641228199411,32.17046594,3753.8,3753.7,7.509e-05]
["bitfinex","ETHUSD",1641228199621,32.17046594,3753.8,3753.1,5.73744962]
["bitfinex","ETHUSD",1641228199622,6.75,3753.6,3753.1,5.73744962]
["bitfinex","ETHUSD",1641228199814,9.3164,3753.4,3753.3,5.48755457]
["bitfinex","ETHUSD",1641228200015,11.76371996,3753.4,3753.3,1.25536805]
["bitfinex","ETHUSD",1641228200213,5.75,3753.2,3752.9,2.59580081]
["bitfinex","ETHUSD",1641228200417,4.805,3753.0,3752.9,2.59580081]
["bitfinex","ETHUSD",1641228200614,5.189,3753.0,3752.9,2.66145857]
["bitfinex","ETHUSD",1641228200816,5.189,3753.0,3752.9,1.19320626]
["bitfinex","ETHUSD",1641228200817,8.91225,3753.0,3752.9,1.19320626]
["bitfinex","ETHUSD",1641228201018,9.91385,3753.0,3752.9,0.06565776]
["bitfinex","ETHUSD",1641228201216,6.65,3752.9,3750.8,9.23594]
["bitfinex","ETHUSD",1641228201415,4.805,3752.5,3750.8,7.903]
["bitfinex","ETHUSD",1641228201783,4.805,3751.6,3750.8,7.903]
["bitfinex","ETHUSD",1641228201968,4.805,3751.6,3750.6,1.81961699]
["bitfinex","ETHUSD",1641228201969,1.1245141,3751.0,3750.6,1.81961699]
["bitfinex","ETHUSD",1641228202272,1.35065,3750.9,3750.7,0.01421059]
["bitfinex","ETHUSD",1641228202467,1.47145,3750.9,3750.7,0.01421059]
["bitfinex","ETHUSD",1641228202667,0.1184,3750.8,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228202870,0.384,3750.7,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228203070,1.384,3750.7,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228203271,0.684,3750.7,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228203672,0.3,3750.7,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228204073,0.4912,3751.2,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228204272,0.1032,3751.1,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228205274,0.384,3751.2,3750.6,0.01477901]
["bitfinex","ETHUSD",1641228206121,0.384,3751.2,3750.6,0.12013801]
["bitfinex","ETHUSD",1641228206519,0.684,3751.2,3750.6,0.12013801]
["bitfinex","ETHUSD",1641228207123,0.384,3751.2,3750.6,0.12013801]
["bitfinex","ETHUSD",1641228209856,0.384,3751.2,3750.7,0.00265527]
["bitfinex","ETHUSD",1641228210057,0.684,3751.2,3750.7,0.00265527]
["bitfinex","ETHUSD",1641228210263,0.66666,3751.0,3750.8,0.01364216]
["bitfinex","ETHUSD",1641228210456,9.29787613,3750.9,3750.8,0.01364216]
["bitfinex","ETHUSD",1641228210657,9.29787613,3750.9,3750.7,0.00265527]
["bitfinex","ETHUSD",1641228210658,3.35,3750.8,3750.7,0.00265527]
["bitfinex","ETHUSD",1641228210857,4.034,3750.8,3750.7,0.00265527]
["bitfinex","ETHUSD",1641228211059,7.75,3750.7,3750.6,0.105359]
["bitfinex","ETHUSD",1641228211258,13.789,3750.7,3750.6,0.105359]
["bitfinex","ETHUSD",1641228211459,6.1,3750.6,3750.5,0.105359]
["bitfinex","ETHUSD",1641228211657,7.784,3750.6,3748.9,1.19317633]
["bitfinex","ETHUSD",1641228211858,7.784,3750.6,3748.8,7.8898]
["bitfinex","ETHUSD",1641228211859,5.2,3750.5,3748.8,7.8898]
["bitfinex","ETHUSD",1641228212059,0.384,3750.4,3749.0,0.00852635]
["bitfinex","ETHUSD",1641228212259,0.6669222,3749.7,3749.0,0.00852635]
["bitfinex","ETHUSD",1641228212465,2.37462749,3750.3,3749.0,0.00852635]
["bitfinex","ETHUSD",1641228212466,0.384,3749.6,3749.0,0.00852635]
["bitfinex","ETHUSD",1641228212659,0.384,3750.0,3749.0,0.00852635]
["bitfinex","ETHUSD",1641228212862,0.384,3750.0,3748.8,0.0096632]
["bitfinex","ETHUSD",1641228213103,0.684,3750.0,3748.8,0.0096632]
["bitfinex","ETHUSD",1641228213310,1.42315068,3749.9,3748.8,1.04280024]
["bitfinex","ETHUSD",1641228213708,0.1104,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228213910,0.112,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228214107,0.1104,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228214308,0.1088,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228214509,0.108,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228214709,0.1072,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228214910,0.108,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228215108,0.1048,3749.7,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228215411,2.2666609,3749.7,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228215609,1.0700937,3749.7,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228216109,0.1008,3749.6,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228216309,0.05096701,3749.6,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228216509,0.05096701,3749.6,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228216510,1.116,3749.6,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228216746,3.56393652,3749.5,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228216955,1.37146252,3749.4,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228217150,0.384,3749.3,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228217352,2.68760566,3749.3,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228217553,2.1072,3749.2,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228217852,4.12824996,3749.2,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228218057,3.01064996,3749.2,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228218653,0.1,3749.1,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228218853,1.0,3749.1,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228219053,0.4008,3749.1,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228219254,0.4024,3749.1,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228219453,1.47664854,3749.3,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228219454,0.4064,3749.2,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228219658,0.1024,3749.0,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228219854,3.01073938,3749.0,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228220053,3.1860893,3748.9,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228220254,3.26437135,3748.9,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228220513,0.1096,3748.8,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228220715,0.1048,3748.8,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228220913,0.1072,3748.8,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228221114,0.104,3748.8,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228221317,3.11473938,3748.8,3748.7,0.01023163]
["bitfinex","ETHUSD",1641228221518,3.11633938,3748.8,3748.7,0.0125456]
["bitfinex","ETHUSD",1641228221717,4.11553938,3748.8,3748.7,0.0125456]
["bitfinex","ETHUSD",1641228221916,4.11473938,3748.8,3748.7,0.0125456]
["bitfinex","ETHUSD",1641228222129,4.11393938,3748.8,3748.7,0.0125456]
["bitfinex","ETHUSD",1641228222322,4.11473938,3748.8,3748.7,0.0125456]
["bitfinex","ETHUSD",1641228222522,3.11073938,3748.8,3748.7,0.0125456]
["bitfinex","ETHUSD",1641228222722,3.01073938,3748.8,3748.7,0.0125456]
["bitfinex","ETHUSD",1641228222924,0.1064,3749.6,3748.8,2.9]
["bitfinex","ETHUSD",1641228223123,1.71205812,3749.8,3748.8,2.9]
["bitfinex","ETHUSD",1641228223326,1.71205812,3749.8,3748.9,0.00909478]
["bitfinex","ETHUSD",1641228223622,1.71205812,3749.8,3749.1,1.29769353]
["bitfinex","ETHUSD",1641228223822,0.1,3750.1,3749.1,1.59769353]
["bitfinex","ETHUSD",1641228224022,0.1008,3750.1,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228224254,0.1032,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228224461,0.1112,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228224664,0.1144,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228224863,0.1096,3750.1,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228225062,0.1136,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228225360,0.1096,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228225561,0.1136,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228225761,0.1104,3750.1,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228226064,0.1096,3750.1,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228226262,5.10403759,3750.3,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228226263,0.1136,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228226561,0.1008,3750.0,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228226760,0.1088,3750.2,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228226961,0.1056,3750.1,3749.2,0.00738951]
["bitfinex","ETHUSD",1641228227263,1.71205812,3750.4,3749.4,0.01207842]
["bitfinex","ETHUSD",1641228227462,1.71205812,3750.4,3749.5,0.384]
["bitfinex","ETHUSD",1641228227663,2.56808718,3750.7,3749.7,10.28311]
["bitfinex","ETHUSD",1641228227864,1.31764373,3750.6,3750.4,5.75]
["bitfinex","ETHUSD",1641228228105,4.69025172,3750.9,3750.7,1.16109241]
["bitfinex","ETHUSD",1641228228304,4.69025172,3750.9,3750.4,0.3]
["bitfinex","ETHUSD",1641228228305,0.00170527,3750.8,3750.4,0.3]
["bitfinex","ETHUSD",1641228228507,0.00170527,3750.8,3750.1,0.3]
["bitfinex","ETHUSD",1641228228708,0.00113684,3750.7,3750.1,0.3]
["bitfinex","ETHUSD",1641228228905,0.00113684,3750.7,3750.0,3.61241736]
["bitfinex","ETHUSD",1641228228906,0.00113684,3750.7,3750.2,0.00170527]
["bitfinex","ETHUSD",1641228229206,1.0,3751.3,3750.1,0.0022737]
["bitfinex","ETHUSD",1641228229409,1.0,3751.3,3750.6,1.39948522]
["bitfinex","ETHUSD",1641228229611,0.00397896,3751.2,3750.6,1.39948522]
["bitfinex","ETHUSD",1641228230009,0.00341054,3751.1,3750.6,1.39948522]
["bitfinex","ETHUSD",1641228230509,0.00284211,3751.0,3750.6,1.39948522]
["bitfinex","ETHUSD",1641228230709,0.00284211,3751.0,3750.6,1.69948522]
["bitfinex","ETHUSD",1641228230910,0.00227369,3750.9,3750.6,1.69948522]
["bitfinex","ETHUSD",1641228231112,0.00227369,3750.9,3750.1,0.0022737]
["bitfinex","ETHUSD",1641228231316,0.66665,3751.3,3750.1,0.0022737]
["bitfinex","ETHUSD",1641228231317,0.00170527,3750.8,3750.1,0.0022737]
["bitfinex","ETHUSD",1641228231511,0.00170527,3750.8,3749.8,0.00397897]
["bitfinex","ETHUSD",1641228231755,0.00113684,3750.7,3749.7,0.00454739]
["bitfinex","ETHUSD",1641228232157,0.00341054,3751.1,3750.3,1.23607236]
["bitfinex","ETHUSD",1641228232361,0.00341054,3751.1,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228232558,0.00284211,3751.0,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228232959,0.00227369,3750.9,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228233358,0.66665,3751.3,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228233359,0.00170527,3750.8,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228233759,0.00113684,3750.7,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228234158,0.66665,3751.3,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228234159,0.00397896,3751.2,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228234563,0.00341054,3751.1,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228234963,0.00284211,3751.0,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228235364,0.00227369,3750.9,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228235800,0.00170527,3750.8,3750.3,1.53607236]
["bitfinex","ETHUSD",1641228236002,0.00170527,3750.8,3750.3,2.20262236]
["bitfinex","ETHUSD",1641228236201,0.00113684,3750.7,3750.3,2.20262236]
["bitfinex","ETHUSD",1641228236604,0.00682108,3751.7,3750.3,2.20262236]
["bitfinex","ETHUSD",1641228236806,0.00682108,3751.7,3750.4,15.64]
["bitfinex","ETHUSD",1641228237008,0.00625266,3751.6,3751.3,1.05042074]
["bitfinex","ETHUSD",1641228237207,0.00625266,3751.6,3750.8,1.33295]
["bitfinex","ETHUSD",1641228237408,0.00568423,3751.5,3750.8,0.66648]
["bitfinex","ETHUSD",1641228237808,0.00511581,3751.4,3750.8,0.66648]
["bitfinex","ETHUSD",1641228238209,0.00454738,3751.3,3750.8,0.66648]
["bitfinex","ETHUSD",1641228238408,0.00454738,3751.3,3751.0,1.38421997]
["bitfinex","ETHUSD",1641228238607,0.00397896,3751.2,3751.0,1.38421997]
["bitfinex","ETHUSD",1641228238809,0.00397896,3751.2,3751.0,1.68421997]
["bitfinex","ETHUSD",1641228239007,0.00341054,3751.1,3751.0,1.68421997]
["bitfinex","ETHUSD",1641228239659,0.00341054,3751.1,3751.0,17.32421997]
["bitfinex","ETHUSD",1641228240858,0.00341054,3751.1,3751.0,21.28831997]
["bitfinex","ETHUSD",1641228242661,0.00341054,3751.1,3751.0,5.64831997]
["bitfinex","ETHUSD",1641228244110,0.00341054,3751.1,3751.0,5.65172085]
["bitfinex","ETHUSD",1641228244310,0.00341054,3751.1,3751.0,21.29172085]
["bitfinex","ETHUSD",1641228246513,0.00341054,3751.1,3751.0,5.65172085]
["bitfinex","ETHUSD",1641228247166,0.00341054,3751.1,3751.0,5.35172085]
["bitfinex","ETHUSD",1641228248063,0.00341054,3751.1,3751.0,20.99172085]
["bitfinex","ETHUSD",1641228248464,0.00341054,3751.1,3751.0,21.29172085]
["bitfinex","ETHUSD",1641228248665,1.0,3752.7,3751.0,21.29172085]
["bitfinex","ETHUSD",1641228248666,2.25163247,3752.7,3751.3,0.66636]
["bitfinex","ETHUSD",1641228248867,1.32931645,3752.8,3751.7,0.66635]
["bitfinex","ETHUSD",1641228249067,0.00852635,3752.6,3751.7,0.66635]
["bitfinex","ETHUSD",1641228249468,0.00795793,3752.5,3751.7,0.66635]
["bitfinex","ETHUSD",1641228249870,0.0073895,3752.4,3751.9,1.02823845]
["bitfinex","ETHUSD",1641228250069,0.0073895,3752.4,3751.9,1.32823845]
["bitfinex","ETHUSD",1641228250270,0.00682108,3752.3,3751.9,1.32823845]
["bitfinex","ETHUSD",1641228250700,0.00625266,3752.2,3751.9,1.32823845]
["bitfinex","ETHUSD",1641228251103,0.00568423,3752.1,3751.9,1.32823845]
["bitfinex","ETHUSD",1641228251507,0.00511581,3752.0,3751.9,1.32823845]
["bitfinex","ETHUSD",1641228254762,0.00511581,3752.0,3751.6,1.33258]
["bitfinex","ETHUSD",1641228254967,0.00511581,3752.0,3751.2,1.33274]
["bitfinex","ETHUSD",1641228255163,0.00454739,3751.9,3751.0,3.96580044]
["bitfinex","ETHUSD",1641228255363,0.00454739,3751.9,3751.0,3.9641]
["bitfinex","ETHUSD",1641228255564,0.00397896,3751.8,3751.0,3.9641]
["bitfinex","ETHUSD",1641228255965,0.00341054,3751.7,3751.0,3.9641]
["bitfinex","ETHUSD",1641228256365,0.00284212,3751.6,3751.0,3.9641]
["bitfinex","ETHUSD",1641228256765,0.00227369,3751.5,3751.0,4.2641]
["bitfinex","ETHUSD",1641228257165,0.00170527,3751.4,3751.0,4.2641]
["bitfinex","ETHUSD",1641228257569,0.00113684,3751.3,3751.0,4.2641]
["bitfinex","ETHUSD",1641228258010,2.8749193,3751.8,3751.0,4.2641]
["bitfinex","ETHUSD",1641228258011,2.8749193,3751.8,3751.3,1.1520805]
["bitfinex","ETHUSD",1641228258411,0.00341054,3751.7,3751.3,1.1520805]
["bitfinex","ETHUSD",1641228258811,0.00284212,3751.6,3751.3,1.1520805]
["bitfinex","ETHUSD",1641228259211,0.01046702,3751.7,3751.3,1.1520805]
["bitfinex","ETHUSD",1641228259212,0.00227369,3751.5,3751.3,1.1520805]
["bitfinex","ETHUSD",1641228259511,0.01046702,3751.7,3751.3,1.1520805]
["bitfinex","ETHUSD",1641228259512,0.00170527,3751.4,3751.3,1.4520805]
["bitfinex","ETHUSD",1641228259914,0.00170527,3751.4,3751.0,0.66649]
["bitfinex","ETHUSD",1641228260311,0.00113684,3751.3,3751.0,0.66649]
["bitfinex","ETHUSD",1641228260712,0.00284212,3751.6,3751.0,0.66649]
["bitfinex","ETHUSD",1641228261114,0.00227369,3751.5,3751.0,0.66649]
["bitfinex","ETHUSD",1641228261512,0.00170527,3751.4,3751.2,1.18289391]
["bitfinex","ETHUSD",1641228261952,0.00113684,3751.3,3751.2,1.18289391]
["bitfinex","ETHUSD",1641228264258,0.00113684,3751.3,3751.0,0.66649]
["bitfinex","ETHUSD",1641228264658,0.01160455,3751.3,3751.0,0.66649]
["bitfinex","ETHUSD",1641228265512,0.01160455,3751.3,3751.0,1.333]
["bitfinex","ETHUSD",1641228265916,0.01160455,3751.3,3751.2,1.04039107]
["bitfinex","ETHUSD",1641228268118,0.01160455,3751.3,3751.2,1.34039107]
["bitfinex","ETHUSD",1641228271175,0.01160455,3751.3,3751.2,1.04039107]
["bitfinex","ETHUSD",1641228271373,0.01160455,3751.3,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228271974,3.29177283,3751.3,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228272175,2.19147246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228272375,2.49147246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228272577,3.49147246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228273011,3.97947246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228273208,3.98507246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228273407,4.99467246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228273609,4.99547246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228273811,4.99067246,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228274615,7.86656996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228275015,7.86496996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228275421,6.86576996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228275621,6.86256996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228275817,6.86096996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228276018,6.85936996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228276218,6.86816996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228276618,6.86896996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228276857,6.87136996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228277064,6.86976996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228277462,7.87216996,3751.2,3751.1,0.00336548]
["bitfinex","ETHUSD",1641228277663,7.87216996,3751.2,3751.1,0.00016548]
["bitfinex","ETHUSD",1641228277664,8.68036996,3751.2,3751.1,0.00016548]
["bitfinex","ETHUSD",1641228277865,13.52051819,3751.2,3751.1,0.00016548]
["bitfinex","ETHUSD",1641228278167,8.65,3751.1,3750.2,0.105359]
["bitfinex","ETHUSD",1641228278463,8.65,3751.1,3750.4,0.00397897]
["bitfinex","ETHUSD",1641228278464,0.6669092,3750.6,3750.4,0.00397897]
["bitfinex","ETHUSD",1641228278664,2.58076137,3750.5,3750.4,0.00397897]
["bitfinex","ETHUSD",1641228278863,3.72136738,3750.5,3750.4,0.00397897]
["bitfinex","ETHUSD",1641228279063,5.02296738,3750.5,3750.4,0.00397897]
["bitfinex","ETHUSD",1641228279263,7.28416738,3750.5,3750.2,0.105359]
["bitfinex","ETHUSD",1641228279471,5.40532407,3750.4,3750.2,0.105359]
["bitfinex","ETHUSD",1641228279670,9.52601842,3750.4,3750.2,0.105359]
["bitfinex","ETHUSD",1641228279868,9.52601842,3750.4,3749.8,0.06475259]
["bitfinex","ETHUSD",1641228279869,30.6529897,3750.2,3749.8,0.06475259]
["bitfinex","ETHUSD",1641228280068,4.10138999,3750.1,3749.8,0.06475259]
["bitfinex","ETHUSD",1641228280269,4.10138999,3750.1,3749.1,1.7891322]
["bitfinex","ETHUSD",1641228280270,9.3522124,3750.0,3749.1,1.7891322]
["bitfinex","ETHUSD",1641228280511,1.6342,3749.7,3749.1,1.7891322]
["bitfinex","ETHUSD",1641228280719,1.6342,3749.7,3749.2,0.00397897]
["bitfinex","ETHUSD",1641228280720,4.62441142,3749.6,3749.2,0.00397897]
["bitfinex","ETHUSD",1641228280915,4.73881142,3749.6,3749.2,0.00397897]
["bitfinex","ETHUSD",1641228281113,1.1152,3749.5,3749.1,0.105359]
["bitfinex","ETHUSD",1641228281314,2.72215388,3749.4,3749.1,0.105359]
["bitfinex","ETHUSD",1641228281515,3.13095388,3749.4,3749.1,0.105359]
["bitfinex","ETHUSD",1641228281718,1.77028,3749.3,3749.1,0.105359]
["bitfinex","ETHUSD",1641228281915,0.384,3749.2,3749.1,0.105359]
["bitfinex","ETHUSD",1641228282117,0.684,3749.2,3749.1,0.105359]
["bitfinex","ETHUSD",1641228282315,1.3510672,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228282517,1.72144067,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228282720,0.684,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228282923,3.5582975,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228283116,5.5582975,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228284115,3.8742975,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228284570,2.8742975,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228285268,0.66708,3749.3,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228285567,1.0,3749.2,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228285768,0.66693,3749.6,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228286968,0.66693,3749.6,3749.1,1.18052458]
["bitfinex","ETHUSD",1641228287169,0.96693,3749.6,3749.1,1.18052458]
["bitfinex","ETHUSD",1641228287468,0.66698,3749.4,3749.1,1.18052458]
["bitfinex","ETHUSD",1641228287669,0.96698,3749.4,3749.1,1.18052458]
["bitfinex","ETHUSD",1641228287870,0.96698,3749.4,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228288308,1.25,3749.3,3749.1,0.10990639]
["bitfinex","ETHUSD",1641228288905,1.25,3749.3,3749.2,0.00153985]
["bitfinex","ETHUSD",1641228289312,1.18332089,3749.3,3749.2,0.00153985]
["bitfinex","ETHUSD",1641228290410,1.19379432,3749.3,3749.2,0.00153985]
["bitfinex","ETHUSD",1641228294663,5.20431681,3749.3,3749.2,0.00153985]
["bitfinex","ETHUSD",1641228295163,5.19954157,3749.3,3749.2,0.00153985]
["bitfinex","ETHUSD",1641228299362,4.19954157,3749.3,3749.2,0.00153985]
["bitfinex","ETHUSD",1641228300362,3.02099592,3749.3,3749.2,0.00153985]
["bitfinex","ETHUSD",1641228300763,3.02099592,3749.3,3749.2,1.20725436]
["bitfinex","ETHUSD",1641228301163,3.02099592,3749.3,3749.2,1.50725436]
["bitfinex","ETHUSD",1641228302165,3.02099592,3749.3,3749.1,0.11144624]
["bitfinex","ETHUSD",1641228302568,3.02099592,3749.3,3748.9,0.08553227]
["bitfinex","ETHUSD",1641228303014,3.01052249,3749.2,3748.9,0.08553227]
["bitfinex","ETHUSD",1641228304019,3.01052249,3749.2,3748.9,0.19089127]
["bitfinex","ETHUSD",1641228307964,3.01052249,3749.2,3749.0,0.00122136]
["bitfinex","ETHUSD",1641228309365,0.01323802,3749.1,3749.0,0.00122136]
["bitfinex","ETHUSD",1641228310365,3.02376051,3749.1,3749.0,0.00122136]
["bitfinex","ETHUSD",1641228312215,9.54917051,3749.1,3749.0,0.00122136]
["bitfinex","ETHUSD",1641228314466,9.54917051,3749.1,3749.0,0.0129165]
["bitfinex","ETHUSD",1641228314666,9.54917051,3749.1,3749.0,0.02461164]
["bitfinex","ETHUSD",1641228315267,10.54917051,3749.1,3749.0,0.02461164]
["bitfinex","ETHUSD",1641228315468,11.03957051,3749.1,3749.0,0.02461164]
["bitfinex","ETHUSD",1641228315669,12.12897051,3749.1,3749.0,0.02461164]
["bitfinex","ETHUSD",1641228315871,12.13137051,3749.1,3749.0,0.02461164]
["bitfinex","ETHUSD",1641228316067,12.13057051,3749.1,3749.0,0.02461164]
["bitfinex","ETHUSD",1641228316270,13.66342555,3749.1,3748.9,0.11724943]
["bitfinex","ETHUSD",1641228316468,0.66725,3748.4,3748.0,1.7891322]
["bitfinex","ETHUSD",1641228316669,0.384,3748.3,3748.0,1.7891322]
["bitfinex","ETHUSD",1641228316868,0.384,3748.3,3748.1,0.00568424]
["bitfinex","ETHUSD",1641228316869,0.26387613,3748.2,3748.1,0.00568424]
["bitfinex","ETHUSD",1641228317072,4.29787613,3748.2,3748.1,0.00568424]
["bitfinex","ETHUSD",1641228317368,1.38677057,3748.1,3748.0,0.105358]
["bitfinex","ETHUSD",1641228317569,2.07077057,3748.1,3748.0,0.105358]
["bitfinex","ETHUSD",1641228317767,2.18997057,3748.1,3748.0,0.11161066]
["bitfinex","ETHUSD",1641228318204,6.7921111,3748.1,3748.0,0.11161066]
["bitfinex","ETHUSD",1641228318404,6.7905111,3748.1,3748.0,0.11161066]
["bitfinex","ETHUSD",1641228318606,6.7913111,3748.1,3748.0,0.11161066]
["bitfinex","ETHUSD",1641228318813,6.7937111,3748.1,3748.0,0.11267919]
["bitfinex","ETHUSD",1641228319009,6.7969111,3748.1,3748.0,0.11267919]
["bitfinex","ETHUSD",1641228319212,0.66739,3747.8,3747.3,0.105359]
["bitfinex","ETHUSD",1641228319412,0.6673851,3747.5,3747.3,0.105359]
["bitfinex","ETHUSD",1641228319613,2.35689512,3747.4,3747.3,0.105359]
["bitfinex","ETHUSD",1641228319812,2.76089512,3747.4,3747.3,0.105359]
["bitfinex","ETHUSD",1641228320113,1.3,3747.4,3747.3,0.10933796]
["bitfinex","ETHUSD",1641228320313,3.31052249,3747.4,3747.3,0.10933796]
["bitfinex","ETHUSD",1641228320512,3.31052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228320911,5.47706958,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228321317,3.31052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228321782,5.45700803,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228321977,6.45700803,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228322187,6.56340803,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228322378,6.56420803,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228322577,6.56820803,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228322781,6.56420803,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228323177,4.41772249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228323381,4.41292249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228323580,4.31052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228323783,4.41052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228323981,4.41132249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228324185,4.41292249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228324382,6.47458013,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228324585,4.31052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228324985,6.54964852,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228325185,4.31052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228325384,6.43896846,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228325618,4.41372249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228325819,4.31052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228326219,6.42798981,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228326422,6.53038981,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228326623,6.52878981,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228326825,6.52798981,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228327024,4.41052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228327225,4.31052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228327426,5.56052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228328223,5.66212249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228328424,5.56052249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228328623,5.66212249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228328826,5.66132249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228329123,5.66292249,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228329371,5.66383326,3747.4,3747.3,0.21469696]
["bitfinex","ETHUSD",1641228329569,5.56143326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228330367,5.66223326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228330569,5.56143326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228330771,7.81949565,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228330969,5.66463326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228331170,5.66543326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228331372,5.66303326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228331869,5.56143326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228332474,4.26143326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228333320,3.01143326,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228334126,0.00091077,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228335227,0.01421955,3747.4,3747.3,0.21652524]
["bitfinex","ETHUSD",1641228335827,0.01330878,3747.4,3747.3,6.21652524]
["bitfinex","ETHUSD",1641228336028,0.06489006,3747.8,3747.5,15.64]
["bitfinex","ETHUSD",1641228336229,0.06489006,3747.8,3747.5,15.94]
["bitfinex","ETHUSD",1641228336426,9.006e-05,3747.8,3747.6,0.00227369]
["bitfinex","ETHUSD",1641228336630,3.37945136,3748.7,3747.7,8.65]
["bitfinex","ETHUSD",1641228336880,3.37945136,3748.7,3748.6,1.42377123]
["bitfinex","ETHUSD",1641228337081,3.38343032,3748.7,3748.6,1.42377123]
["bitfinex","ETHUSD",1641228337480,3.01469577,3748.7,3748.6,1.42377123]
["bitfinex","ETHUSD",1641228338888,3.01469577,3748.7,3748.6,0.42377123]
["bitfinex","ETHUSD",1641228339088,3.01469577,3748.7,3748.2,1.80643009]
["bitfinex","ETHUSD",1641228339487,0.00341054,3748.6,3748.2,1.80643009]
["bitfinex","ETHUSD",1641228339689,0.00341054,3748.6,3748.2,2.10643009]
["bitfinex","ETHUSD",1641228339889,0.00284212,3748.5,3748.2,2.10643009]
["bitfinex","ETHUSD",1641228340291,0.00227369,3748.4,3748.3,0.00199079]
["bitfinex","ETHUSD",1641228340519,0.01274961,3748.4,3748.3,0.00199079]
["bitfinex","ETHUSD",1641228340720,0.01274961,3748.4,3748.3,1.2690563]
["bitfinex","ETHUSD",1641228342620,0.01274961,3748.4,3748.3,3.07548639]
["bitfinex","ETHUSD",1641228343421,0.01274961,3748.4,3748.3,1.2690563]
["bitfinex","ETHUSD",1641228344667,0.01274961,3748.4,3748.3,5.5190563]
["bitfinex","ETHUSD",1641228344867,0.01274961,3748.4,3748.3,1.2690563]
["bitfinex","ETHUSD",1641228346368,0.01274961,3748.4,3748.3,16.9090563]
["bitfinex","ETHUSD",1641228348019,0.01274961,3748.4,3748.3,17.5759163]
["bitfinex","ETHUSD",1641228348217,0.01274961,3748.4,3748.3,19.37692618]
["bitfinex","ETHUSD",1641228348617,0.01274961,3748.4,3748.3,20.37692618]
["bitfinex","ETHUSD",1641228348815,0.01274961,3748.4,3748.3,20.67692618]
["bitfinex","ETHUSD",1641228349016,7.56375406,3748.8,3748.6,1.33347]
["bitfinex","ETHUSD",1641228349216,7.56375406,3748.8,3748.7,10.9596916]
["bitfinex","ETHUSD",1641228349422,7.56375406,3748.8,3748.7,26.8996916]
["bitfinex","ETHUSD",1641228350119,7.56375406,3748.8,3748.7,24.59]
["bitfinex","ETHUSD",1641228350723,3.56341866,3748.8,3748.7,15.64]
["bitfinex","ETHUSD",1641228351121,0.06475406,3748.8,3748.7,15.9419551]
["bitfinex","ETHUSD",1641228351322,6.22541,3749.1,3748.9,0.66676]
["bitfinex","ETHUSD",1641228351520,6.22541,3749.1,3749.0,15.64]
["bitfinex","ETHUSD",1641228351964,6.22541,3749.1,3749.0,17.82469395]
["bitfinex","ETHUSD",1641228352165,6.22541,3749.1,3749.0,18.82469395]
["bitfinex","ETHUSD",1641228353763,6.22541,3749.1,3749.0,17.024]
["bitfinex","ETHUSD",1641228356437,6.22541,3749.1,3749.0,0.384]
["bitfinex","ETHUSD",1641228357737,6.19483958,3749.1,3749.0,0.684]
["bitfinex","ETHUSD",1641228357937,6.19483958,3749.1,3749.0,2.48461807]
["bitfinex","ETHUSD",1641228359969,6.19483958,3749.1,3749.0,0.684]
["bitfinex","ETHUSD",1641228361371,6.19483958,3749.1,3749.0,16.324]
["bitfinex","ETHUSD",1641228361971,6.19483958,3749.1,3749.0,16.32783904]
["bitfinex","ETHUSD",1641228362572,6.19483958,3749.1,3749.0,0.00383904]
["bitfinex","ETHUSD",1641228364929,9.20518796,3749.1,3749.0,0.00383904]
["bitfinex","ETHUSD",1641228365832,12.30518796,3749.1,3749.0,0.00191952]
["bitfinex","ETHUSD",1641228366031,11.60518796,3749.1,3749.0,0.00191952]
["bitfinex","ETHUSD",1641228366430,11.61566191,3749.1,3749.0,0.00191952]
["bitfinex","ETHUSD",1641228367270,13.88095462,3749.1,3749.0,0.00191952]
["bitfinex","ETHUSD",1641228367972,14.26495462,3749.1,3749.0,0.00191952]
["bitfinex","ETHUSD",1641228368372,14.26495462,3749.1,3748.0,9.26012107]
["bitfinex","ETHUSD",1641228368572,14.26495462,3749.1,3748.3,4.3357]
["bitfinex","ETHUSD",1641228368573,0.66712,3748.8,3748.3,4.3357]
["bitfinex","ETHUSD",1641228368775,0.66712,3748.8,3748.0,3.83044217]
["bitfinex","ETHUSD",1641228368776,8.65,3748.5,3748.0,3.83044217]
["bitfinex","ETHUSD",1641228368972,4.76297268,3748.1,3748.0,3.30297029]
["bitfinex","ETHUSD",1641228369172,6.07907268,3748.1,3748.0,2.89327029]
["bitfinex","ETHUSD",1641228369376,2.6,3748.0,3747.3,1.91216614]
["bitfinex","ETHUSD",1641228369577,2.62907268,3748.1,3747.3,1.91216614]
["bitfinex","ETHUSD",1641228369578,0.66737,3747.6,3747.3,1.91216614]
["bitfinex","ETHUSD",1641228369778,0.66739,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228369979,1.7406059,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228370178,2.0406059,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228370621,5.75095428,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228371222,8.04732304,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228371823,8.05780132,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228372025,4.68821666,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228372225,6.19465428,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228372626,3.02082666,3747.5,3747.4,0.00568423]
["bitfinex","ETHUSD",1641228380125,0.66727,3747.3,3746.9,1.58684476]
["bitfinex","ETHUSD",1641228380327,0.66727,3747.3,3746.8,1.3344221]
["bitfinex","ETHUSD",1641228380527,0.66727,3747.3,3747.0,0.00227369]
["bitfinex","ETHUSD",1641228381127,3.01034838,3747.2,3747.0,0.10763269]
["bitfinex","ETHUSD",1641228381327,3.01034838,3747.2,3747.1,0.6672444]
["bitfinex","ETHUSD",1641228381527,3.31034838,3747.2,3747.1,0.66894967]
["bitfinex","ETHUSD",1641228383473,3.31034838,3747.2,3747.1,0.67048172]
["bitfinex","ETHUSD",1641228384074,3.31034838,3747.2,3747.1,0.00323732]
["bitfinex","ETHUSD",1641228395233,3.30898772,3747.2,3747.1,0.00323732]
["bitfinex","ETHUSD",1641228397686,3.31946697,3747.2,3747.1,0.00323732]
["bitfinex","ETHUSD",1641228406280,3.31946697,3747.2,3746.4,1.30905773]
["bitfinex","ETHUSD",1641228406478,3.31946697,3747.2,3746.4,0.66728]
["bitfinex","ETHUSD",1641228406479,1.33463,3747.0,3746.4,0.66728]
["bitfinex","ETHUSD",1641228406678,1.33463,3747.0,3746.5,0.00341054]
["bitfinex","ETHUSD",1641228406878,0.3,3746.9,3746.5,0.00341054]
["bitfinex","ETHUSD",1641228407479,3.31034838,3746.9,3746.6,1.334517]
["bitfinex","ETHUSD",1641228407881,0.66732,3746.8,3746.7,0.00227369]
["bitfinex","ETHUSD",1641228408330,3.67766838,3746.8,3746.7,0.00227369]
["bitfinex","ETHUSD",1641228409534,3.61094478,3746.8,3746.7,0.00227369]
["bitfinex","ETHUSD",1641228411798,3.01034838,3746.8,3746.7,0.00227369]
["bitfinex","ETHUSD",1641228411999,3.31034838,3746.8,3746.7,0.66949469]
["bitfinex","ETHUSD",1641228412798,3.01034838,3746.8,3746.7,1.33672469]
["bitfinex","ETHUSD",1641228414002,3.01034838,3746.9,3746.7,1.33672469]
["bitfinex","ETHUSD",1641228414304,3.31034838,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641228414905,3.06034838,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641228415106,3.01034838,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641228415405,3.01034838,3746.9,3746.8,0.00450013]
["bitfinex","ETHUSD",1641228416425,2.96034838,3746.9,3746.8,0.00450013]
["bitfinex","ETHUSD",1641228418128,0.11509696,3747.2,3746.8,0.00450013]
["bitfinex","ETHUSD",1641228418330,0.11509696,3747.2,3747.1,2.050747]
["bitfinex","ETHUSD",1641228419406,9.696e-05,3747.2,3747.1,0.96718]
["bitfinex","ETHUSD",1641228419805,9.696e-05,3747.2,3747.1,4.29098]
["bitfinex","ETHUSD",1641228420007,9.696e-05,3747.2,3747.1,6.57257001]
["bitfinex","ETHUSD",1641228420306,9.696e-05,3747.2,3747.1,3.99098]
["bitfinex","ETHUSD",1641228420507,9.696e-05,3747.2,3747.1,4.29098]
["bitfinex","ETHUSD",1641228420707,9.696e-05,3747.2,3747.1,3.99098]
["bitfinex","ETHUSD",1641228421906,9.696e-05,3747.2,3747.1,0.66718]
["bitfinex","ETHUSD",1641228423330,9.696e-05,3747.2,3747.1,0.105359]
["bitfinex","ETHUSD",1641228425834,9.696e-05,3747.2,3747.1,0.10672082]
["bitfinex","ETHUSD",1641228426037,9.696e-05,3747.2,3747.1,0.10808264]
["bitfinex","ETHUSD",1641228426881,9.696e-05,3747.2,3746.7,1.73417956]
["bitfinex","ETHUSD",1641228426882,2.64495344,3747.2,3746.7,1.73417956]
["bitfinex","ETHUSD",1641228427080,4.26275445,3746.8,3746.7,1.73417956]
["bitfinex","ETHUSD",1641228427386,7.50761093,3746.8,3746.7,0.00113684]
["bitfinex","ETHUSD",1641228427585,6.2,3746.7,3746.5,6.12]
["bitfinex","ETHUSD",1641228427781,5.834,3746.6,3746.5,6.12]
["bitfinex","ETHUSD",1641228427981,7.258,3746.6,3746.5,4.5594]
["bitfinex","ETHUSD",1641228428184,7.258,3746.6,3746.1,3.61384642]
["bitfinex","ETHUSD",1641228428185,5.5,3746.5,3746.1,3.61384642]
["bitfinex","ETHUSD",1641228428381,3.05443,3746.4,3745.6,4.5155217]
["bitfinex","ETHUSD",1641228428584,3.05443,3746.4,3745.1,3.61384642]
["bitfinex","ETHUSD",1641228428585,1.27622987,3745.4,3745.1,3.61384642]
["bitfinex","ETHUSD",1641228428782,0.384,3745.3,3745.1,3.61384642]
["bitfinex","ETHUSD",1641228428982,23.09341194,3745.2,3745.1,3.61384642]
["bitfinex","ETHUSD",1641228429188,23.87821194,3745.2,3745.1,3.61384642]
["bitfinex","ETHUSD",1641228429387,26.12821194,3745.2,3745.1,3.62009908]
["bitfinex","ETHUSD",1641228429588,26.13221194,3745.2,3745.1,9.74009908]
["bitfinex","ETHUSD",1641228429792,26.13461194,3745.2,3745.1,6.12625266]
["bitfinex","ETHUSD",1641228429988,26.13381194,3745.2,3745.1,6.12625266]
["bitfinex","ETHUSD",1641228430189,26.13301194,3745.2,3745.1,0.00625266]
["bitfinex","ETHUSD",1641228430390,26.12901194,3745.2,3745.1,0.00625266]
["bitfinex","ETHUSD",1641228430649,26.13461194,3745.2,3744.2,0.01136847]
["bitfinex","ETHUSD",1641228430851,0.66783,3744.7,3744.2,0.01136847]
["bitfinex","ETHUSD",1641228431448,3.14884918,3744.7,3744.2,0.01136847]
["bitfinex","ETHUSD",1641228431647,0.96783,3744.7,3744.1,0.06672747]
["bitfinex","ETHUSD",1641228431847,0.66784,3744.5,3744.1,0.06672747]
["bitfinex","ETHUSD",1641228432254,0.00113685,3744.4,3744.1,0.06672747]
["bitfinex","ETHUSD",1641228432648,0.00113685,3744.4,3743.8,1.28738162]
["bitfinex","ETHUSD",1641228432849,0.00113685,3744.4,3743.9,15.59]
["bitfinex","ETHUSD",1641228433049,0.00113685,3744.4,3743.9,15.59170527]
["bitfinex","ETHUSD",1641228433253,0.00113685,3744.4,3743.9,0.00170527]
["bitfinex","ETHUSD",1641228433651,0.00113685,3744.4,3743.8,0.00227369]
["bitfinex","ETHUSD",1641228434304,0.66779,3744.3,3743.7,0.00284212]
["bitfinex","ETHUSD",1641228434709,0.66779,3744.3,3743.8,1.17158443]
["bitfinex","ETHUSD",1641228435309,0.66779,3744.3,3743.8,0.67158443]
["bitfinex","ETHUSD",1641228435509,0.66779,3744.3,3743.7,0.00284212]
["bitfinex","ETHUSD",1641228436711,0.66779,3744.3,3743.8,0.00143351]
["bitfinex","ETHUSD",1641228437412,0.00113685,3744.4,3743.8,0.00143351]
["bitfinex","ETHUSD",1641228437413,2.31039207,3744.4,3743.8,0.00143351]
["bitfinex","ETHUSD",1641228437613,1.33567,3744.1,3743.8,0.00143351]
["bitfinex","ETHUSD",1641228437812,0.3,3743.9,3743.8,0.00143351]
["bitfinex","ETHUSD",1641228438231,0.3,3743.9,3743.8,0.0023072]
["bitfinex","ETHUSD",1641228438432,2.94638266,3743.9,3743.7,4.071e-05]
["bitfinex","ETHUSD",1641228438632,0.7856,3743.9,3743.7,4.071e-05]
["bitfinex","ETHUSD",1641228438833,0.684,3743.9,3743.7,4.071e-05]
["bitfinex","ETHUSD",1641228439736,0.65742642,3743.9,3743.7,4.071e-05]
["bitfinex","ETHUSD",1641228440539,0.27342642,3743.9,3743.7,4.071e-05]
["bitfinex","ETHUSD",1641228440939,0.94125642,3743.9,3743.7,4.071e-05]
["bitfinex","ETHUSD",1641228441538,0.00113685,3744.4,3743.7,4.071e-05]
["bitfinex","ETHUSD",1641228441788,0.00113685,3744.4,3743.8,1.33523]
["bitfinex","ETHUSD",1641228441987,1.25,3745.0,3744.2,1.09121666]
["bitfinex","ETHUSD",1641228442385,0.00113685,3744.5,3744.3,15.64]
["bitfinex","ETHUSD",1641228442589,0.00113685,3744.5,3744.4,1.3350517]
["bitfinex","ETHUSD",1641228442786,0.00568424,3745.3,3745.1,1.41042503]
["bitfinex","ETHUSD",1641228443188,0.67268581,3745.2,3744.4,5.2620517]
["bitfinex","ETHUSD",1641228443387,0.67268581,3745.2,3744.4,1.3350517]
["bitfinex","ETHUSD",1641228443586,0.00454739,3745.1,3744.4,1.3350517]
["bitfinex","ETHUSD",1641228443885,1.39178514,3746.1,3744.4,1.3350517]
["bitfinex","ETHUSD",1641228443886,0.00397897,3745.0,3744.4,1.3350517]
["bitfinex","ETHUSD",1641228444087,0.00397897,3745.0,3744.4,3.8177]
["bitfinex","ETHUSD",1641228444393,0.00341054,3744.9,3744.4,7.4191]
["bitfinex","ETHUSD",1641228444590,0.00341054,3744.9,3744.7,1.17600515]
["bitfinex","ETHUSD",1641228444792,0.00284212,3744.8,3744.7,1.17600515]
["bitfinex","ETHUSD",1641228444992,0.00284212,3744.8,3744.4,7.4191]
["bitfinex","ETHUSD",1641228445392,0.0104858,3745.1,3744.4,7.4191]
["bitfinex","ETHUSD",1641228445393,0.0022737,3744.7,3744.4,7.4191]
["bitfinex","ETHUSD",1641228445634,0.0022737,3744.7,3744.4,3.6014]
["bitfinex","ETHUSD",1641228445839,0.00170527,3744.6,3744.3,15.64]
["bitfinex","ETHUSD",1641228446134,0.00341054,3744.9,3744.5,1.31020089]
["bitfinex","ETHUSD",1641228446540,0.00284212,3744.8,3744.5,1.31020089]
["bitfinex","ETHUSD",1641228446841,0.0022737,3744.7,3744.5,1.31020089]
["bitfinex","ETHUSD",1641228447239,0.00170527,3744.6,3744.5,1.31123709]
["bitfinex","ETHUSD",1641228449492,0.00170527,3744.6,3744.5,0.0010362]
["bitfinex","ETHUSD",1641228449695,0.01219177,3744.6,3744.5,0.0010362]
["bitfinex","ETHUSD",1641228451092,3.02588343,3744.6,3744.5,0.0010362]
["bitfinex","ETHUSD",1641228458291,3.02588343,3744.6,3744.5,0.10744919]
["bitfinex","ETHUSD",1641228460195,0.6676,3745.0,3744.5,15.74744919]
["bitfinex","ETHUSD",1641228460393,2.60395696,3745.4,3744.7,15.64]
["bitfinex","ETHUSD",1641228460631,1.33494,3746.1,3744.8,7.6]
["bitfinex","ETHUSD",1641228460632,0.00170527,3744.9,3744.8,7.6]
["bitfinex","ETHUSD",1641228460835,0.00170527,3744.9,3744.8,4.72322973]
["bitfinex","ETHUSD",1641228461036,2.60395696,3745.6,3744.8,1.32322973]
["bitfinex","ETHUSD",1641228461234,2.60395696,3745.6,3745.2,0.66743]
["bitfinex","ETHUSD",1641228461434,0.00511581,3745.5,3745.2,0.66743]
["bitfinex","ETHUSD",1641228461633,0.00511581,3745.5,3745.3,15.64]
["bitfinex","ETHUSD",1641228461835,0.00454739,3745.4,3745.3,15.64]
["bitfinex","ETHUSD",1641228462640,0.00454739,3745.4,3745.2,0.66743]
["bitfinex","ETHUSD",1641228462836,0.00454739,3745.4,3744.9,3.7919]
["bitfinex","ETHUSD",1641228463037,0.67149897,3745.3,3744.8,1.02322973]
["bitfinex","ETHUSD",1641228463440,0.00341054,3745.2,3744.9,15.64]
["bitfinex","ETHUSD",1641228463838,0.00284212,3745.1,3744.9,15.64]
["bitfinex","ETHUSD",1641228464278,0.0022737,3745.0,3744.9,15.64]
["bitfinex","ETHUSD",1641228464490,0.0022737,3745.0,3744.9,16.30745]
["bitfinex","ETHUSD",1641228466086,0.0022737,3745.0,3744.9,0.66745]
["bitfinex","ETHUSD",1641228468738,0.0022737,3745.0,3744.8,2.90288537]
["bitfinex","ETHUSD",1641228468938,0.0022737,3745.0,3744.9,0.0020129]
["bitfinex","ETHUSD",1641228469340,0.0022737,3745.0,3744.9,15.6420129]
["bitfinex","ETHUSD",1641228471449,0.0022737,3745.0,3744.9,17.44597991]
["bitfinex","ETHUSD",1641228471921,0.0022737,3745.0,3744.9,15.6420129]
["bitfinex","ETHUSD",1641228474424,0.0022737,3745.0,3744.9,15.9420129]
["bitfinex","ETHUSD",1641228474828,0.0022737,3745.0,3744.9,16.9420129]
["bitfinex","ETHUSD",1641228476337,0.0022737,3745.0,3744.9,17.3260129]
["bitfinex","ETHUSD",1641228476936,0.0022737,3745.0,3744.9,16.3260129]
["bitfinex","ETHUSD",1641228477135,0.0022737,3745.0,3744.9,16.0260129]
["bitfinex","ETHUSD",1641228477736,7.37e-05,3745.0,3744.9,17.0260129]
["bitfinex","ETHUSD",1641228477938,2.67005,3746.8,3744.9,17.0260129]
["bitfinex","ETHUSD",1641228477939,0.66726,3746.1,3745.2,15.64]
["bitfinex","ETHUSD",1641228478142,0.66726,3746.1,3745.6,15.64]
["bitfinex","ETHUSD",1641228478337,1.33445,3746.7,3745.4,1.33446]
["bitfinex","ETHUSD",1641228478338,1.33445,3746.7,3745.8,15.64]
["bitfinex","ETHUSD",1641228478538,1.33445,3746.7,3745.9,0.384]
["bitfinex","ETHUSD",1641228478738,0.00909477,3746.6,3746.0,15.64]
["bitfinex","ETHUSD",1641228478939,0.00909477,3746.6,3746.4,1.28978187]
["bitfinex","ETHUSD",1641228479142,0.00852635,3746.5,3746.4,1.95700187]
["bitfinex","ETHUSD",1641228479785,0.00852635,3746.5,3746.4,1.96062587]
["bitfinex","ETHUSD",1641228480282,0.00852635,3746.5,3746.4,0.670844]
["bitfinex","ETHUSD",1641228480484,0.00852635,3746.5,3746.4,0.15424938]
["bitfinex","ETHUSD",1641228480884,2.88312209,3746.5,3746.4,0.15424938]
["bitfinex","ETHUSD",1641228482590,2.88312209,3746.5,3746.4,0.15243738]
["bitfinex","ETHUSD",1641228483037,2.88312209,3746.5,3745.8,1.80359383]
["bitfinex","ETHUSD",1641228483038,5.05,3746.4,3745.8,1.80359383]
["bitfinex","ETHUSD",1641228483242,0.384,3746.3,3745.8,1.80359383]
["bitfinex","ETHUSD",1641228483445,0.66755,3746.2,3745.8,1.80359383]
["bitfinex","ETHUSD",1641228483642,0.67437108,3746.2,3745.8,1.80359383]
["bitfinex","ETHUSD",1641228483842,0.00625265,3746.1,3745.8,1.80359383]
["bitfinex","ETHUSD",1641228484242,1.3351,3746.3,3745.6,1.80359383]
["bitfinex","ETHUSD",1641228484243,0.66745,3745.9,3745.6,1.80359383]
["bitfinex","ETHUSD",1641228484645,0.64149738,3745.9,3745.7,0.96393569]
["bitfinex","ETHUSD",1641228484849,2.87459574,3746.5,3745.8,9.3342463]
["bitfinex","ETHUSD",1641228485045,1.0,3747.0,3745.8,9.3342463]
["bitfinex","ETHUSD",1641228485046,1.0,3747.0,3746.2,8.65]
["bitfinex","ETHUSD",1641228485245,0.00341055,3746.4,3746.3,15.64]
["bitfinex","ETHUSD",1641228485446,0.00341055,3746.4,3746.3,16.324]
["bitfinex","ETHUSD",1641228485648,2.60395696,3746.9,3746.6,0.6670172]
["bitfinex","ETHUSD",1641228485848,2.60395696,3746.9,3746.7,16.024]
["bitfinex","ETHUSD",1641228486047,0.00233065,3747.0,3746.8,8.15]
["bitfinex","ETHUSD",1641228486248,0.00233065,3747.0,3746.9,6.784]
["bitfinex","ETHUSD",1641228486249,3.065e-05,3747.0,3746.9,6.784]
["bitfinex","ETHUSD",1641228486445,4.30031464,3747.8,3747.0,8.65]
["bitfinex","ETHUSD",1641228486648,4.30031464,3747.8,3746.9,5.7217]
["bitfinex","ETHUSD",1641228486649,0.66693,3748.1,3747.1,5.534]
["bitfinex","ETHUSD",1641228486886,3.52004459,3748.6,3747.2,1.55155143]
["bitfinex","ETHUSD",1641228487085,0.00625266,3747.9,3747.4,15.64]
["bitfinex","ETHUSD",1641228487293,0.00625266,3747.9,3747.6,15.64]
["bitfinex","ETHUSD",1641228487487,0.00568423,3747.8,3747.7,5.7206]
["bitfinex","ETHUSD",1641228487890,0.00568423,3747.8,3747.7,6.7206]
["bitfinex","ETHUSD",1641228488494,0.00568423,3747.8,3747.7,23.02751]
["bitfinex","ETHUSD",1641228488691,0.00568423,3747.8,3747.7,23.83110383]
["bitfinex","ETHUSD",1641228488893,0.00568423,3747.8,3747.7,8.49110383]
["bitfinex","ETHUSD",1641228489092,0.00568423,3747.8,3747.7,8.19110383]
["bitfinex","ETHUSD",1641228489694,0.00568423,3747.8,3747.7,6.38751]
["bitfinex","ETHUSD",1641228489894,0.00568423,3747.8,3747.7,22.02751]
["bitfinex","ETHUSD",1641228490296,0.00568423,3747.8,3747.7,21.97751]
["bitfinex","ETHUSD",1641228490551,0.00568423,3747.8,3747.7,21.98002004]
["bitfinex","ETHUSD",1641228491140,0.00568423,3747.8,3747.7,6.34002004]
["bitfinex","ETHUSD",1641228491539,0.00568423,3747.8,3747.7,21.73002004]
["bitfinex","ETHUSD",1641228491940,0.00568423,3747.8,3747.7,22.03002004]
["bitfinex","ETHUSD",1641228492138,0.00568423,3747.8,3747.7,23.03002004]
["bitfinex","ETHUSD",1641228495998,0.01616176,3747.8,3747.7,23.03002004]
["bitfinex","ETHUSD",1641228500246,0.01616176,3747.8,3747.7,21.73002004]
["bitfinex","ETHUSD",1641228501355,6.19483958,3749.1,3748.5,15.64]
["bitfinex","ETHUSD",1641228501545,6.19483958,3749.1,3748.5,15.94]
["bitfinex","ETHUSD",1641228501810,6.19483958,3749.1,3748.4,0.384]
["bitfinex","ETHUSD",1641228501811,0.00511581,3748.7,3748.6,16.86570811]
["bitfinex","ETHUSD",1641228502000,0.00511581,3748.7,3748.6,17.16570811]
["bitfinex","ETHUSD",1641228502498,0.00511581,3748.7,3748.6,3.22595981]
["bitfinex","ETHUSD",1641228502701,0.00511581,3748.7,3748.6,18.86595981]
["bitfinex","ETHUSD",1641228502998,0.00511581,3748.7,3748.6,3.22595981]
["bitfinex","ETHUSD",1641228503801,0.00511581,3748.7,3748.6,18.86595981]
["bitfinex","ETHUSD",1641228504006,0.00511581,3748.7,3748.6,3.22595981]
["bitfinex","ETHUSD",1641228504807,0.00511581,3748.7,3748.6,19.16595981]
["bitfinex","ETHUSD",1641228505005,0.00511581,3748.7,3748.6,18.86595981]
["bitfinex","ETHUSD",1641228505307,0.00511581,3748.7,3748.6,20.69995389]
["bitfinex","ETHUSD",1641228505553,0.00511581,3748.7,3748.6,5.05995389]
["bitfinex","ETHUSD",1641228505957,0.00511581,3748.7,3748.6,6.86661469]
["bitfinex","ETHUSD",1641228506155,0.00511581,3748.7,3748.6,22.50661469]
["bitfinex","ETHUSD",1641228506957,0.00511581,3748.7,3748.6,20.69995389]
["bitfinex","ETHUSD",1641228507656,0.00511581,3748.7,3748.6,22.50666629]
["bitfinex","ETHUSD",1641228508259,1.08167639,3749.8,3748.6,22.50666629]
["bitfinex","ETHUSD",1641228508460,1.08167639,3749.8,3748.9,0.66678]
["bitfinex","ETHUSD",1641228508461,1.06934757,3749.8,3748.9,0.66678]
["bitfinex","ETHUSD",1641228508760,0.00170528,3749.0,3748.9,0.66678]
["bitfinex","ETHUSD",1641228510395,0.66678,3749.4,3748.9,0.66678]
["bitfinex","ETHUSD",1641228510595,0.73021257,3749.4,3748.9,0.66678]
["bitfinex","ETHUSD",1641228510796,0.73248626,3749.4,3748.9,0.66678]
["bitfinex","ETHUSD",1641228511197,0.66905369,3749.4,3748.9,0.66678]
["bitfinex","ETHUSD",1641228512096,0.66905369,3749.4,3749.0,0.00094955]
["bitfinex","ETHUSD",1641228513364,2.28849374,3749.3,3749.0,0.00094955]
["bitfinex","ETHUSD",1641228513564,0.66905369,3749.4,3749.0,0.00094955]
["bitfinex","ETHUSD",1641228513766,0.00113684,3749.2,3749.0,0.00094955]
["bitfinex","ETHUSD",1641228513963,0.30170527,3749.3,3749.0,0.00094955]
["bitfinex","ETHUSD",1641228514372,1.08272174,3749.2,3749.0,0.00094955]
["bitfinex","ETHUSD",1641228514569,0.3,3749.1,3749.0,0.00094955]
["bitfinex","ETHUSD",1641228514969,0.3,3749.1,3748.9,9.91e-05]
["bitfinex","ETHUSD",1641228514970,6.35,3749.1,3748.9,9.91e-05]
["bitfinex","ETHUSD",1641228515172,2.68503057,3749.0,3748.9,9.91e-05]
["bitfinex","ETHUSD",1641228515371,2.79143057,3749.0,3748.9,9.91e-05]
["bitfinex","ETHUSD",1641228515671,0.66721,3748.4,3747.7,5.3366]
["bitfinex","ETHUSD",1641228515870,1.36741,3748.4,3747.7,5.3366]
["bitfinex","ETHUSD",1641228516074,0.6672227,3748.1,3747.7,5.3366]
["bitfinex","ETHUSD",1641228516272,0.70206799,3748.1,3747.7,5.3366]
["bitfinex","ETHUSD",1641228516471,0.00113685,3748.0,3747.7,5.3366]
["bitfinex","ETHUSD",1641228516887,1.11908146,3748.0,3747.7,5.3366]
["bitfinex","ETHUSD",1641228517084,1.41908146,3748.0,3747.7,5.3366]
["bitfinex","ETHUSD",1641228517285,0.66726,3747.6,3746.9,1.80666066]
["bitfinex","ETHUSD",1641228517486,3.20426108,3747.6,3746.9,1.80666066]
["bitfinex","ETHUSD",1641228517691,3.20426108,3747.6,3747.0,0.00454738]
["bitfinex","ETHUSD",1641228517890,0.96726,3747.6,3747.0,0.00454738]
["bitfinex","ETHUSD",1641228518290,0.96726,3747.6,3746.8,1.19663944]
["bitfinex","ETHUSD",1641228518491,2.24047124,3747.5,3746.8,1.19663944]
["bitfinex","ETHUSD",1641228518792,2.24047124,3747.5,3746.9,0.00511581]
["bitfinex","ETHUSD",1641228518793,1.33449,3747.2,3746.9,0.00511581]
["bitfinex","ETHUSD",1641228518992,2.75713229,3747.1,3746.9,0.00511581]
["bitfinex","ETHUSD",1641228519193,2.34593664,3747.0,3746.8,0.00568423]
["bitfinex","ETHUSD",1641228519691,2.34593664,3747.0,3746.6,0.00682108]
["bitfinex","ETHUSD",1641228519692,0.66741,3746.8,3746.6,0.00682108]
["bitfinex","ETHUSD",1641228519893,2.91851555,3746.8,3746.6,0.00682108]
["bitfinex","ETHUSD",1641228520096,0.66741,3746.8,3746.5,0.0073895]
["bitfinex","ETHUSD",1641228520293,3.56408765,3746.8,3746.5,0.0073895]
["bitfinex","ETHUSD",1641228520544,31.65011042,3746.8,3746.5,0.0073895]
["bitfinex","ETHUSD",1641228520746,30.06312078,3746.8,3746.5,0.0073895]
["bitfinex","ETHUSD",1641228520944,30.36312078,3746.8,3746.5,0.0073895]
["bitfinex","ETHUSD",1641228521143,29.69569868,3746.8,3746.5,0.0073895]
["bitfinex","ETHUSD",1641228521443,0.66738,3746.4,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228521849,0.96738,3746.4,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228522852,0.66738,3746.3,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228523052,0.96738,3746.3,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228523250,0.66735,3746.2,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228523651,0.66735,3746.2,3746.1,0.0010886]
["bitfinex","ETHUSD",1641228524054,0.66735,3746.2,3746.1,0.0107518]
["bitfinex","ETHUSD",1641228529547,0.60061571,3746.2,3746.1,0.0107518]
["bitfinex","ETHUSD",1641228530253,0.3,3746.4,3746.1,0.0107518]
["bitfinex","ETHUSD",1641228530254,0.3,3746.3,3746.1,0.0107518]
["bitfinex","ETHUSD",1641228530447,0.9673,3746.4,3746.1,0.0107518]
["bitfinex","ETHUSD",1641228530649,0.9673,3746.4,3746.2,0.00909477]
["bitfinex","ETHUSD",1641228530650,0.13386565,3746.4,3746.2,0.00909477]
["bitfinex","ETHUSD",1641228530848,28.06085868,3746.8,3746.2,0.00909477]
["bitfinex","ETHUSD",1641228531250,28.06085868,3746.8,3746.3,1.72165747]
["bitfinex","ETHUSD",1641228531449,1.33457,3746.7,3746.3,1.72165747]
["bitfinex","ETHUSD",1641228531648,3.51290588,3746.7,3746.4,0.00795792]
["bitfinex","ETHUSD",1641228531899,5.88176391,3746.5,3746.4,0.00795792]
["bitfinex","ETHUSD",1641228532101,0.3,3746.5,3746.4,0.00795792]
["bitfinex","ETHUSD",1641228532301,1.63457,3746.7,3746.4,0.00795792]
["bitfinex","ETHUSD",1641228532900,1.63457,3746.7,3746.4,1.72961539]
["bitfinex","ETHUSD",1641228533302,1.63457,3746.7,3746.5,0.0073895]
["bitfinex","ETHUSD",1641228533899,1.63457,3746.7,3746.5,1.72904697]
["bitfinex","ETHUSD",1641228533900,3.83563602,3746.7,3746.5,1.72904697]
["bitfinex","ETHUSD",1641228534101,2.17516623,3746.6,3746.5,1.72904697]
["bitfinex","ETHUSD",1641228534300,2.17516623,3746.6,3746.5,1.72165747]
["bitfinex","ETHUSD",1641228534702,2.17516623,3746.6,3745.8,1.72165747]
["bitfinex","ETHUSD",1641228534904,0.66744,3746.1,3745.8,1.72165747]
["bitfinex","ETHUSD",1641228535102,0.3,3746.2,3745.8,1.73302594]
["bitfinex","ETHUSD",1641228535751,0.3,3746.2,3745.9,1.80666066]
["bitfinex","ETHUSD",1641228536154,0.3,3746.2,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228536353,0.66744,3746.1,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228537256,0.66744,3746.1,3746.0,1.73188909]
["bitfinex","ETHUSD",1641228537859,0.66744,3746.1,3746.0,1.81689228]
["bitfinex","ETHUSD",1641228538861,0.66744,3746.1,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228539160,0.66744,3746.1,3746.0,1.72165747]
["bitfinex","ETHUSD",1641228539611,0.66744,3746.1,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228540313,0.66744,3746.1,3746.0,1.73188909]
["bitfinex","ETHUSD",1641228541116,0.66744,3746.1,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228542314,0.66744,3746.1,3746.0,1.73188909]
["bitfinex","ETHUSD",1641228542917,0.66744,3746.1,3746.0,0.01023162]
["bitfinex","ETHUSD",1641228545059,0.66744,3746.1,3746.0,0.01133799]
["bitfinex","ETHUSD",1641228549114,0.66744,3746.1,3745.7,0.21133799]
["bitfinex","ETHUSD",1641228549514,1.33482,3746.1,3745.8,0.00113685]
["bitfinex","ETHUSD",1641228549914,1.33482,3746.1,3745.8,0.66849685]
["bitfinex","ETHUSD",1641228551144,0.66744,3746.1,3745.8,0.66849685]
["bitfinex","ETHUSD",1641228554619,0.66744,3746.1,3745.9,15.64]
["bitfinex","ETHUSD",1641228555422,0.66744,3746.1,3746.0,0.00098939]
["bitfinex","ETHUSD",1641228555920,0.66727,3746.3,3746.0,0.00098939]
["bitfinex","ETHUSD",1641228556120,0.66727,3746.3,3746.2,16.99454537]
["bitfinex","ETHUSD",1641228556321,0.66727,3746.3,3746.2,1.35454537]
["bitfinex","ETHUSD",1641228556923,0.66727,3746.3,3746.2,16.99454537]
["bitfinex","ETHUSD",1641228557124,0.0022737,3746.4,3746.3,9.31719]
["bitfinex","ETHUSD",1641228557321,0.0634376,3747.1,3746.3,9.31719]
["bitfinex","ETHUSD",1641228557322,2.00166,3747.6,3746.3,25.34119]
["bitfinex","ETHUSD",1641228557523,2.00166,3747.6,3746.9,15.64]
["bitfinex","ETHUSD",1641228558372,2.00166,3747.6,3747.4,1.07427431]
["bitfinex","ETHUSD",1641228558966,2.30166,3747.6,3747.4,1.07427431]
["bitfinex","ETHUSD",1641228559167,2.30166,3747.6,3747.5,1.8297987]
["bitfinex","ETHUSD",1641228559568,2.30848108,3747.6,3747.5,1.8297987]
["bitfinex","ETHUSD",1641228562607,2.31895913,3747.6,3747.5,1.8297987]
["bitfinex","ETHUSD",1641228566166,2.31895913,3747.6,3747.5,1.83136343]
["bitfinex","ETHUSD",1641228572816,0.31729913,3747.6,3747.5,1.83136343]
["bitfinex","ETHUSD",1641228574089,0.01729913,3747.6,3747.5,18.13843343]
["bitfinex","ETHUSD",1641228574485,0.01729913,3747.6,3747.5,4.30596172]
["bitfinex","ETHUSD",1641228575085,0.01729913,3747.6,3747.5,19.94596172]
["bitfinex","ETHUSD",1641228575486,0.01729913,3747.6,3747.5,18.13843343]
["bitfinex","ETHUSD",1641228575887,0.01729913,3747.6,3747.5,2.49843343]
["bitfinex","ETHUSD",1641228576491,0.01729913,3747.6,3747.5,18.13843343]
["bitfinex","ETHUSD",1641228577523,0.01729913,3747.6,3747.5,2.49843343]
["bitfinex","ETHUSD",1641228578325,0.01729913,3747.6,3747.5,0.66863473]
["bitfinex","ETHUSD",1641228578927,0.01729913,3747.6,3747.5,2.52228996]
["bitfinex","ETHUSD",1641228579131,0.01729913,3747.6,3747.5,18.16228996]
["bitfinex","ETHUSD",1641228581760,0.01729913,3747.6,3747.5,2.52228996]
["bitfinex","ETHUSD",1641228582160,0.01729913,3747.6,3747.5,1.85521996]
["bitfinex","ETHUSD",1641228583162,0.01729913,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228583761,2.2140632,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228583963,4.4140632,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228584425,2.5140632,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228585124,0.31729913,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228585323,0.01729913,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228588860,1.12031455,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228589465,1.11349347,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228590266,1.11269347,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228590871,1.77996347,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228591467,1.11269347,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228592911,3.30267723,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228593325,3.60267723,3747.6,3747.5,0.00156473]
["bitfinex","ETHUSD",1641228593713,6.80267723,3747.6,3746.8,1.78565682]
["bitfinex","ETHUSD",1641228594014,1.71456954,3747.2,3746.5,1.78565682]
["bitfinex","ETHUSD",1641228594413,0.00397896,3747.1,3746.5,1.78565682]
["bitfinex","ETHUSD",1641228594616,2.20123541,3747.1,3746.5,1.78565682]
["bitfinex","ETHUSD",1641228594915,0.66737,3746.9,3746.5,1.78565682]
["bitfinex","ETHUSD",1641228595113,1.3347329,3746.8,3746.4,1.78565682]
["bitfinex","ETHUSD",1641228595314,1.33700659,3746.8,3746.4,1.78565682]
["bitfinex","ETHUSD",1641228595569,0.00170527,3746.7,3746.4,1.78565682]
["bitfinex","ETHUSD",1641228595970,0.66737,3746.5,3746.3,1.02177066]
["bitfinex","ETHUSD",1641228596170,2.0021,3746.5,3746.3,1.02177066]
["bitfinex","ETHUSD",1641228596576,0.3,3746.4,3746.3,1.02177066]
["bitfinex","ETHUSD",1641228596976,0.3,3746.4,3746.2,1.78565682]
["bitfinex","ETHUSD",1641228597179,0.96733,3746.4,3746.2,1.78565682]
["bitfinex","ETHUSD",1641228597779,1.63469,3746.4,3746.2,1.78565682]
["bitfinex","ETHUSD",1641228598177,1.33469,3746.4,3746.2,1.78565682]
["bitfinex","ETHUSD",1641228598580,1.33469,3746.4,3746.1,3.17249066]
["bitfinex","ETHUSD",1641228598977,1.33469,3746.4,3746.2,0.00113685]
["bitfinex","ETHUSD",1641228599412,0.66733,3746.4,3746.2,0.00113685]
["bitfinex","ETHUSD",1641228599617,0.3,3746.3,3746.2,1.78679367]
["bitfinex","ETHUSD",1641228600014,0.66733,3746.4,3746.2,1.78679367]
["bitfinex","ETHUSD",1641228600216,0.96733,3746.4,3746.2,1.78679367]
["bitfinex","ETHUSD",1641228601016,0.96733,3746.4,3746.3,1.78565682]
["bitfinex","ETHUSD",1641228601614,0.96733,3746.4,3746.2,1.78679367]
["bitfinex","ETHUSD",1641228602217,0.96733,3746.4,3746.2,1.73679367]
["bitfinex","ETHUSD",1641228603105,2.29963758,3746.3,3746.2,1.73679367]
["bitfinex","ETHUSD",1641228603406,5.29984597,3746.3,3746.2,1.73679367]
["bitfinex","ETHUSD",1641228603608,6.29984597,3746.3,3746.2,1.73679367]
["bitfinex","ETHUSD",1641228603810,0.66761,3746.0,3745.6,3.61505659]
["bitfinex","ETHUSD",1641228604007,1.33521,3746.0,3745.6,3.61505659]
["bitfinex","ETHUSD",1641228604209,1.63521,3746.0,3745.7,0.00284212]
["bitfinex","ETHUSD",1641228604411,1.93521,3746.0,3745.7,0.00284212]
["bitfinex","ETHUSD",1641228604612,2.00281,3745.9,3745.7,0.00284212]
["bitfinex","ETHUSD",1641228604812,0.3,3745.8,3745.7,0.00284212]
["bitfinex","ETHUSD",1641228605014,0.3,3745.8,3745.0,0.0008]
["bitfinex","ETHUSD",1641228605015,9.24787613,3745.8,3745.0,0.0008]
["bitfinex","ETHUSD",1641228605212,1.33551,3745.4,3745.3,0.06343793]
["bitfinex","ETHUSD",1641228605414,7.45201,3745.4,3745.3,0.06343793]
["bitfinex","ETHUSD",1641228605613,0.66777,3745.2,3745.0,0.0008]
["bitfinex","ETHUSD",1641228605817,2.89151776,3745.2,3745.0,0.0008]
["bitfinex","ETHUSD",1641228606115,1.19887691,3745.1,3745.0,0.0008]
["bitfinex","ETHUSD",1641228606317,1.0,3745.1,3745.0,0.0008]
["bitfinex","ETHUSD",1641228606516,1.25,3745.1,3745.0,0.0008]
["bitfinex","ETHUSD",1641228607327,0.9678,3745.2,3745.0,0.0008]
["bitfinex","ETHUSD",1641228608826,0.9678,3745.2,3745.0,0.106159]
["bitfinex","ETHUSD",1641228610233,0.9678,3745.2,3745.0,0.11517342]
["bitfinex","ETHUSD",1641228611780,0.6678,3745.2,3745.0,0.11517342]
["bitfinex","ETHUSD",1641228611974,0.00113685,3745.3,3745.0,1.11727801]
["bitfinex","ETHUSD",1641228612174,0.00113685,3745.3,3745.1,2.71858722]
["bitfinex","ETHUSD",1641228612375,0.00113685,3745.3,3745.1,16.024]
["bitfinex","ETHUSD",1641228613276,3.685e-05,3745.3,3745.2,26.59973481]
["bitfinex","ETHUSD",1641228613478,3.685e-05,3745.3,3745.2,32.32393481]
["bitfinex","ETHUSD",1641228614077,3.685e-05,3745.3,3745.2,38.12893481]
["bitfinex","ETHUSD",1641228614333,0.00967805,3747.6,3745.4,8.65]
["bitfinex","ETHUSD",1641228614530,0.00967805,3747.6,3746.6,15.64]
["bitfinex","ETHUSD",1641228614730,0.00967805,3747.6,3746.6,16.024]
["bitfinex","ETHUSD",1641228614930,0.00967805,3747.6,3747.2,1.3515048]
["bitfinex","ETHUSD",1641228615732,0.66713,3747.4,3747.2,1.3515048]
["bitfinex","ETHUSD",1641228615932,0.66713,3747.4,3746.7,15.64]
["bitfinex","ETHUSD",1641228616131,0.66719,3747.5,3746.7,15.64]
["bitfinex","ETHUSD",1641228616132,0.01136847,3747.3,3746.7,15.64]
["bitfinex","ETHUSD",1641228616632,0.01080004,3747.2,3746.7,15.64]
["bitfinex","ETHUSD",1641228617031,0.01023162,3747.1,3746.7,15.64]
["bitfinex","ETHUSD",1641228617235,0.01023162,3747.1,3746.8,1.26479286]
["bitfinex","ETHUSD",1641228617435,0.0096632,3747.0,3746.8,1.26479286]
["bitfinex","ETHUSD",1641228617636,0.6768732,3747.0,3746.6,0.384]
["bitfinex","ETHUSD",1641228617840,0.00909477,3746.9,3746.6,0.384]
["bitfinex","ETHUSD",1641228618374,0.00852635,3746.8,3746.6,0.384]
["bitfinex","ETHUSD",1641228618772,0.00795793,3746.7,3746.6,0.384]
["bitfinex","ETHUSD",1641228618974,0.00795793,3746.7,3746.3,1.34887442]
["bitfinex","ETHUSD",1641228619375,0.0073895,3746.6,3746.3,1.34887442]
["bitfinex","ETHUSD",1641228619777,0.00682108,3746.5,3746.3,1.34887442]
["bitfinex","ETHUSD",1641228620178,0.00625266,3746.4,3746.3,1.34887442]
["bitfinex","ETHUSD",1641228620386,0.00625266,3746.4,3746.0,0.0616]
["bitfinex","ETHUSD",1641228620579,0.00625266,3746.4,3745.6,3.7626]
["bitfinex","ETHUSD",1641228620780,0.3,3746.8,3745.6,3.7626]
["bitfinex","ETHUSD",1641228620781,0.00568423,3746.3,3745.6,3.7626]
["bitfinex","ETHUSD",1641228621179,0.00511581,3746.2,3745.6,3.7626]
["bitfinex","ETHUSD",1641228621580,1.33944738,3746.1,3745.6,3.7626]
["bitfinex","ETHUSD",1641228621825,1.63944738,3746.1,3745.7,1.03226972]
["bitfinex","ETHUSD",1641228622027,0.00397896,3746.0,3745.7,1.03226972]
["bitfinex","ETHUSD",1641228622429,0.00341054,3745.9,3745.7,2.27258927]
["bitfinex","ETHUSD",1641228622827,0.96745,3746.1,3745.7,2.27258927]
["bitfinex","ETHUSD",1641228622828,0.00284211,3745.8,3745.7,2.27258927]
["bitfinex","ETHUSD",1641228623632,0.00284211,3745.8,3745.7,1.03226972]
["bitfinex","ETHUSD",1641228625974,0.00284211,3745.8,3745.6,0.105359]
["bitfinex","ETHUSD",1641228626176,0.30284211,3745.8,3745.6,0.105359]
["bitfinex","ETHUSD",1641228626378,0.00227369,3745.7,3745.6,0.105359]
["bitfinex","ETHUSD",1641228626780,0.01384153,3745.7,3745.6,0.105359]
["bitfinex","ETHUSD",1641228628581,0.68148153,3745.7,3745.6,0.105359]
["bitfinex","ETHUSD",1641228628882,0.01384153,3745.7,3745.6,0.105359]
["bitfinex","ETHUSD",1641228630332,0.01384153,3745.7,3745.6,0.1143582]
["bitfinex","ETHUSD",1641228631337,1.26384153,3745.7,3745.6,0.1143582]
["bitfinex","ETHUSD",1641228631733,2.97368354,3745.7,3745.6,0.1143582]
["bitfinex","ETHUSD",1641228631932,0.667706,3745.5,3745.3,0.06379588]
["bitfinex","ETHUSD",1641228633077,0.667706,3745.5,3745.3,0.16915388]
["bitfinex","ETHUSD",1641228633283,0.667706,3745.5,3745.3,0.105358]
["bitfinex","ETHUSD",1641228633284,0.66772,3745.4,3745.3,0.105358]
["bitfinex","ETHUSD",1641228634484,0.66772,3745.4,3745.2,5.3402]
["bitfinex","ETHUSD",1641228634685,1.33547,3745.4,3745.2,5.3402]
["bitfinex","ETHUSD",1641228634884,1.33547,3745.4,3745.1,0.103508]
["bitfinex","ETHUSD",1641228634885,1.63547,3745.4,3745.1,0.103508]
["bitfinex","ETHUSD",1641228635086,1.63547,3745.4,3745.1,0.208866]
["bitfinex","ETHUSD",1641228635087,2.9709865,3745.4,3745.1,0.208866]
["bitfinex","ETHUSD",1641228635485,1.3355388,3745.3,3745.1,0.105358]
["bitfinex","ETHUSD",1641228635887,0.3,3745.2,3745.1,0.105358]
["bitfinex","ETHUSD",1641228636290,0.3,3745.2,3745.1,0.10649485]
["bitfinex","ETHUSD",1641228643087,0.3,3745.2,3745.1,0.10810236]
["bitfinex","ETHUSD",1641228644761,2.01663319,3745.2,3745.1,0.10810236]
["bitfinex","ETHUSD",1641228645154,3.01663319,3745.2,3745.1,0.10810236]
["bitfinex","ETHUSD",1641228649386,2.01663319,3745.2,3745.1,0.10810236]
["bitfinex","ETHUSD",1641228649889,3.01663319,3745.2,3745.1,0.10810236]
["bitfinex","ETHUSD",1641228652738,3.028227,3745.2,3745.1,0.10810236]
["bitfinex","ETHUSD",1641228654341,4.3,3745.1,3745.0,0.0008]
["bitfinex","ETHUSD",1641228654542,4.3,3745.1,3744.7,0.06343894]
["bitfinex","ETHUSD",1641228654543,0.667894,3744.9,3744.7,0.06343894]
["bitfinex","ETHUSD",1641228654741,2.42036635,3744.9,3744.7,0.06343894]
["bitfinex","ETHUSD",1641228654939,5.9104,3744.8,3743.8,1.0]
["bitfinex","ETHUSD",1641228655140,1.3,3744.7,3744.6,0.105359]
["bitfinex","ETHUSD",1641228655339,1.3,3744.7,3743.8,1.0]
["bitfinex","ETHUSD",1641228655340,1.7944,3744.7,3743.9,0.00682108]
["bitfinex","ETHUSD",1641228655602,2.21710153,3744.1,3743.9,0.00682108]
["bitfinex","ETHUSD",1641228655803,3.3508199,3744.1,3743.9,0.00682108]
["bitfinex","ETHUSD",1641228656002,4.3508199,3744.1,3743.9,0.00682108]
["bitfinex","ETHUSD",1641228656202,4.3508199,3744.1,3743.9,0.11218008]
["bitfinex","ETHUSD",1641228656607,0.66799,3744.0,3743.9,0.105359]
["bitfinex","ETHUSD",1641228657004,1.66799,3744.0,3743.9,0.11218008]
["bitfinex","ETHUSD",1641228657405,0.66799,3744.0,3743.9,0.11218008]
["bitfinex","ETHUSD",1641228657904,0.66799,3744.0,3743.9,1.3888888]
["bitfinex","ETHUSD",1641228658306,0.67963852,3744.0,3743.9,1.3888888]
["bitfinex","ETHUSD",1641228658509,1.67963852,3744.0,3743.9,1.3888888]
["bitfinex","ETHUSD",1641228659725,3.38083444,3744.0,3743.9,1.3888888]
["bitfinex","ETHUSD",1641228662431,2.38083444,3744.0,3743.9,1.3888888]
["bitfinex","ETHUSD",1641228662633,3.38083444,3744.0,3743.9,1.3888888]
["bitfinex","ETHUSD",1641228663481,3.38083444,3744.0,3743.8,1.0]
["bitfinex","ETHUSD",1641228663482,4.63083444,3744.0,3743.8,1.0]
["bitfinex","ETHUSD",1641228663782,1.0,3743.9,3743.8,1.0]
["bitfinex","ETHUSD",1641228663983,1.3,3743.9,3743.8,1.0]
["bitfinex","ETHUSD",1641228664184,1.3,3743.9,3743.8,1.105359]
["bitfinex","ETHUSD",1641228664381,1.3,3743.9,3743.3,1.76417326]
["bitfinex","ETHUSD",1641228664382,15.08773174,3743.9,3743.3,1.76417326]
["bitfinex","ETHUSD",1641228664582,1.3362679,3743.6,3743.1,1.76417326]
["bitfinex","ETHUSD",1641228664782,2.56365616,3743.5,3743.1,1.76417326]
["bitfinex","ETHUSD",1641228664983,2.96845616,3743.5,3743.1,1.76417326]
["bitfinex","ETHUSD",1641228665186,1.1024,3743.4,3743.1,1.76417326]
["bitfinex","ETHUSD",1641228665385,1.25,3743.2,3743.1,1.76417326]
["bitfinex","ETHUSD",1641228665586,1.85,3743.2,3743.1,1.76417326]
["bitfinex","ETHUSD",1641228665785,0.66822,3743.0,3742.8,0.105359]
["bitfinex","ETHUSD",1641228666186,1.96822,3743.0,3742.9,0.00170527]
["bitfinex","ETHUSD",1641228666587,0.96822,3743.0,3742.8,0.105359]
["bitfinex","ETHUSD",1641228666833,2.26451605,3742.9,3742.8,0.105359]
["bitfinex","ETHUSD",1641228667032,4.054,3742.9,3742.8,0.105359]
["bitfinex","ETHUSD",1641228667232,0.93712,3742.4,3741.9,3.7591]
["bitfinex","ETHUSD",1641228667433,0.3,3742.1,3741.9,3.7591]
["bitfinex","ETHUSD",1641228667631,1.1,3742.8,3742.0,0.00511581]
["bitfinex","ETHUSD",1641228667832,0.2534,3742.7,3742.0,0.00511581]
["bitfinex","ETHUSD",1641228668035,1.9366244,3742.3,3741.5,0.40211581]
["bitfinex","ETHUSD",1641228668237,0.66837,3741.9,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228668638,2.35637584,3741.8,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228668836,2.84357584,3741.8,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228669038,1.80806786,3741.7,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228669339,2.39206786,3741.7,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228669537,2.39206786,3741.7,3741.4,0.105359]
["bitfinex","ETHUSD",1641228669538,0.66848,3741.6,3741.4,0.105359]
["bitfinex","ETHUSD",1641228669737,1.7530996,3741.6,3741.4,0.105359]
["bitfinex","ETHUSD",1641228669941,33.42394389,3741.5,3741.4,0.105359]
["bitfinex","ETHUSD",1641228670138,33.32154389,3741.5,3741.2,0.28874]
["bitfinex","ETHUSD",1641228670340,1.66848,3741.4,3741.2,0.28874]
["bitfinex","ETHUSD",1641228670580,1.96848,3741.4,3741.2,0.28874]
["bitfinex","ETHUSD",1641228671385,2.6369529,3741.4,3741.2,0.28874]
["bitfinex","ETHUSD",1641228671584,0.66848,3741.3,3741.2,0.28874]
["bitfinex","ETHUSD",1641228671986,0.66848,3741.3,3741.2,0.29101369]
["bitfinex","ETHUSD",1641228672788,3.75768538,3741.4,3741.2,0.29101369]
["bitfinex","ETHUSD",1641228672988,4.02522329,3741.4,3741.2,0.29101369]
["bitfinex","ETHUSD",1641228673188,4.02522329,3741.4,3741.3,0.00170527]
["bitfinex","ETHUSD",1641228673388,3.72522329,3741.4,3741.3,0.00170527]
["bitfinex","ETHUSD",1641228673587,3.05674329,3741.4,3741.3,0.00170527]
["bitfinex","ETHUSD",1641228673787,2.38827039,3741.4,3741.3,0.00170527]
["bitfinex","ETHUSD",1641228673987,0.6682661,3741.5,3741.3,0.00170527]
["bitfinex","ETHUSD",1641228675336,0.6682661,3741.5,3741.4,0.00187497]
["bitfinex","ETHUSD",1641228675739,0.06356167,3741.7,3741.4,0.38701182]
["bitfinex","ETHUSD",1641228675939,0.06356167,3741.7,3741.5,15.64]
["bitfinex","ETHUSD",1641228675940,6.167e-05,3741.7,3741.5,15.64]
["bitfinex","ETHUSD",1641228676141,6.167e-05,3741.7,3741.6,3.234]
["bitfinex","ETHUSD",1641228676543,6.167e-05,3741.7,3741.6,18.874]
["bitfinex","ETHUSD",1641228677246,0.00113685,3742.2,3741.6,18.874]
["bitfinex","ETHUSD",1641228677446,0.00113685,3742.2,3741.6,16.024]
["bitfinex","ETHUSD",1641228677645,0.06640319,3742.1,3741.6,16.024]
["bitfinex","ETHUSD",1641228678100,0.06356107,3742.1,3741.4,3.53197246]
["bitfinex","ETHUSD",1641228678501,0.06356107,3742.1,3741.8,1.80979202]
["bitfinex","ETHUSD",1641228678701,0.66825,3741.9,3741.8,1.80979202]
["bitfinex","ETHUSD",1641228679103,0.66995527,3741.9,3741.8,1.80979202]
["bitfinex","ETHUSD",1641228679506,0.6682508,3741.7,3741.4,1.81280384]
["bitfinex","ETHUSD",1641228679707,1.3365108,3741.7,3741.4,1.81280384]
["bitfinex","ETHUSD",1641228679909,1.3365108,3741.7,3741.4,17.45280384]
["bitfinex","ETHUSD",1641228679910,0.6682508,3741.7,3741.4,17.45280384]
["bitfinex","ETHUSD",1641228680106,0.6682508,3741.7,3741.4,1.81280384]
["bitfinex","ETHUSD",1641228680308,0.6682508,3741.7,3741.3,1.76467881]
["bitfinex","ETHUSD",1641228680505,0.00113685,3741.6,3741.3,1.76467881]
["bitfinex","ETHUSD",1641228681107,0.00113685,3741.6,3741.2,1.60300372]
["bitfinex","ETHUSD",1641228682532,0.00113685,3741.6,3741.5,3.26]
["bitfinex","ETHUSD",1641228682729,0.00113685,3741.6,3741.5,0.01]
["bitfinex","ETHUSD",1641228684333,0.01814932,3741.6,3741.5,0.01]
["bitfinex","ETHUSD",1641228686177,0.01814932,3741.6,3741.5,0.01288084]
["bitfinex","ETHUSD",1641228686979,0.47024932,3741.6,3741.5,0.01288084]
["bitfinex","ETHUSD",1641228687177,0.47024932,3741.6,3741.2,0.28874]
["bitfinex","ETHUSD",1641228687382,2.6739023,3741.5,3741.2,0.28874]
["bitfinex","ETHUSD",1641228687582,1.66848,3741.4,3741.2,0.28874]
["bitfinex","ETHUSD",1641228687784,1.28129106,3741.3,3741.2,0.28874]
["bitfinex","ETHUSD",1641228687982,2.26848,3741.4,3741.2,0.28874]
["bitfinex","ETHUSD",1641228688185,1.26848,3741.4,3741.2,0.28987684]
["bitfinex","ETHUSD",1641228688580,1.93695,3741.4,3741.2,0.28987684]
["bitfinex","ETHUSD",1641228689831,0.0170247,3741.3,3741.2,0.28987684]
["bitfinex","ETHUSD",1641228692234,0.0170247,3741.3,3741.2,0.23987684]
["bitfinex","ETHUSD",1641228693881,2.0170247,3741.3,3741.2,0.23987684]
["bitfinex","ETHUSD",1641228694080,3.04877418,3741.3,3741.1,0.105358]
["bitfinex","ETHUSD",1641228694281,3.71729478,3741.3,3741.1,0.105358]
["bitfinex","ETHUSD",1641228694682,3.71729478,3741.3,3740.4,1.1322]
["bitfinex","ETHUSD",1641228694884,1.37095936,3740.9,3740.3,3.70318599]
["bitfinex","ETHUSD",1641228695082,0.66854,3740.7,3740.5,0.00397897]
["bitfinex","ETHUSD",1641228695285,0.66854,3740.7,3739.7,3.6944]
["bitfinex","ETHUSD",1641228695286,0.66854,3740.7,3739.2,0.06]
["bitfinex","ETHUSD",1641228695287,8.65,3740.5,3739.2,0.06]
["bitfinex","ETHUSD",1641228695486,5.0125774,3740.0,3738.6,3.49114168]
["bitfinex","ETHUSD",1641228695686,2.30693606,3740.0,3738.6,3.49114168]
["bitfinex","ETHUSD",1641228695883,2.60693606,3740.0,3738.6,3.49114168]
["bitfinex","ETHUSD",1641228696083,0.03793425,3739.5,3738.6,1.1615]
["bitfinex","ETHUSD",1641228696283,2.0,3739.6,3738.7,0.01023162]
["bitfinex","ETHUSD",1641228696486,2.33826588,3739.6,3738.7,0.01023162]
["bitfinex","ETHUSD",1641228696686,3.43986588,3739.6,3738.7,0.01023162]
["bitfinex","ETHUSD",1641228696932,2.0,3739.4,3738.8,0.00140639]
["bitfinex","ETHUSD",1641228697138,2.0,3739.0,3738.8,0.00140639]
["bitfinex","ETHUSD",1641228697335,3.6447082,3738.9,3738.8,3.53036703]
["bitfinex","ETHUSD",1641228697535,3.67861465,3738.9,3738.8,3.53036703]
["bitfinex","ETHUSD",1641228697735,3.67861465,3738.9,3738.8,3.54003023]
["bitfinex","ETHUSD",1641228697935,2.34073465,3738.9,3738.8,3.54003023]
["bitfinex","ETHUSD",1641228698137,2.34073465,3738.9,3738.8,3.44003023]
["bitfinex","ETHUSD",1641228698538,3.48515747,3738.9,3738.8,3.44003023]
["bitfinex","ETHUSD",1641228698736,3.58595747,3738.9,3738.8,3.44003023]
["bitfinex","ETHUSD",1641228698939,3.48515747,3738.9,3738.8,0.0096632]
["bitfinex","ETHUSD",1641228699139,4.15406747,3738.9,3738.8,0.0096632]
["bitfinex","ETHUSD",1641228699637,4.25566747,3738.9,3738.8,0.0096632]
["bitfinex","ETHUSD",1641228699839,4.25406747,3738.9,3738.8,1.52930971]
["bitfinex","ETHUSD",1641228700039,4.15406747,3738.9,3738.8,1.52930971]
["bitfinex","ETHUSD",1641228700240,7.9980475,3738.9,3738.8,9.71e-06]
["bitfinex","ETHUSD",1641228700438,5.67061712,3738.9,3738.8,9.71e-06]
["bitfinex","ETHUSD",1641228700692,5.67061712,3738.9,3737.5,3.22924251]
["bitfinex","ETHUSD",1641228700693,1.00517594,3737.9,3737.5,3.22924251]
["bitfinex","ETHUSD",1641228700895,1.97421594,3737.9,3737.5,3.22924251]
["bitfinex","ETHUSD",1641228701094,2.31195482,3737.9,3737.6,0.00682108]
["bitfinex","ETHUSD",1641228701499,2.31195482,3737.9,3736.8,7.7809217]
["bitfinex","ETHUSD",1641228701500,2.31195482,3737.9,3736.8,6.1119467]
["bitfinex","ETHUSD",1641228701501,0.1136,3737.8,3736.8,6.1119467]
["bitfinex","ETHUSD",1641228701697,0.66915,3737.4,3736.8,4.5155217]
["bitfinex","ETHUSD",1641228701995,1.00870795,3737.1,3736.8,4.5155217]
["bitfinex","ETHUSD",1641228702205,1.01232144,3737.1,3736.6,4.5155217]
["bitfinex","ETHUSD",1641228702399,0.00361349,3737.1,3736.6,4.5155217]
["bitfinex","ETHUSD",1641228702596,0.00361349,3737.1,3736.7,0.00511581]
["bitfinex","ETHUSD",1641228703399,0.00361349,3737.1,3736.8,1.14223373]
["bitfinex","ETHUSD",1641228703795,0.00361349,3737.1,3736.9,15.64397896]
["bitfinex","ETHUSD",1641228703997,0.00361349,3737.1,3736.9,16.02797896]
["bitfinex","ETHUSD",1641228704195,0.00361349,3737.1,3737.0,0.00341054]
["bitfinex","ETHUSD",1641228704440,0.00361349,3737.1,3737.0,1.02856712]
["bitfinex","ETHUSD",1641228704640,0.01714497,3738.9,3737.0,25.14465307]
["bitfinex","ETHUSD",1641228704843,0.01714497,3738.9,3737.9,0.01211923]
["bitfinex","ETHUSD",1641228705041,0.01714497,3738.9,3738.0,0.384]
["bitfinex","ETHUSD",1641228705042,0.00568423,3738.8,3738.0,0.384]
["bitfinex","ETHUSD",1641228705442,0.01714497,3738.9,3738.0,0.384]
["bitfinex","ETHUSD",1641228705443,0.00511581,3738.7,3738.0,0.384]
["bitfinex","ETHUSD",1641228705645,0.00511581,3738.7,3738.0,1.11865879]
["bitfinex","ETHUSD",1641228705842,0.00454739,3738.6,3738.0,1.11865879]
["bitfinex","ETHUSD",1641228706045,0.00454739,3738.6,3738.0,1.06865879]
["bitfinex","ETHUSD",1641228706243,0.66888,3739.2,3738.0,4.88485879]
["bitfinex","ETHUSD",1641228706244,0.00397896,3738.5,3738.0,4.88485879]
["bitfinex","ETHUSD",1641228706442,0.00397896,3738.5,3738.0,16.70865879]
["bitfinex","ETHUSD",1641228706643,0.00341054,3738.4,3738.0,16.70865879]
["bitfinex","ETHUSD",1641228707043,0.00284211,3738.3,3738.0,16.70865879]
["bitfinex","ETHUSD",1641228707447,0.00227369,3738.2,3738.0,1.06865879]
["bitfinex","ETHUSD",1641228707845,0.01716705,3738.7,3738.1,0.00120108]
["bitfinex","ETHUSD",1641228708302,0.00454739,3738.6,3738.1,0.00120108]
["bitfinex","ETHUSD",1641228708502,1.33786,3738.4,3738.1,0.00120108]
["bitfinex","ETHUSD",1641228708706,2.0067643,3738.4,3738.1,0.00120108]
["bitfinex","ETHUSD",1641228709003,0.00284211,3738.3,3738.1,0.00120108]
["bitfinex","ETHUSD",1641228709402,0.00227369,3738.2,3738.1,0.00120108]
["bitfinex","ETHUSD",1641228709803,0.00227369,3738.2,3738.1,1.42267877]
["bitfinex","ETHUSD",1641228710002,0.00227369,3738.2,3738.1,17.06267877]
["bitfinex","ETHUSD",1641228711312,0.00227369,3738.2,3738.1,1.42267877]
["bitfinex","ETHUSD",1641228711705,0.01945299,3738.2,3738.1,1.42267877]
["bitfinex","ETHUSD",1641228712737,0.01945299,3738.2,3738.1,17.06267877]
["bitfinex","ETHUSD",1641228712938,0.01945299,3738.2,3738.1,16.81267877]
["bitfinex","ETHUSD",1641228716803,0.01945299,3738.2,3737.9,1.81181271]
["bitfinex","ETHUSD",1641228717202,0.01664875,3738.2,3737.9,1.81181271]
["bitfinex","ETHUSD",1641228717403,0.01664875,3738.2,3737.8,1.81181271]
["bitfinex","ETHUSD",1641228717604,0.01664875,3738.2,3737.9,15.64]
["bitfinex","ETHUSD",1641228717804,0.01664875,3738.2,3737.9,16.80034823]
["bitfinex","ETHUSD",1641228718004,0.01664875,3738.2,3737.9,1.16034823]
["bitfinex","ETHUSD",1641228718405,0.01664875,3738.2,3738.0,1.81290416]
["bitfinex","ETHUSD",1641228719653,0.01664875,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228728962,0.01664875,3738.2,3738.1,15.64]
["bitfinex","ETHUSD",1641228729766,0.01664875,3738.2,3738.1,17.43720176]
["bitfinex","ETHUSD",1641228734451,0.01664875,3738.2,3738.1,19.24880519]
["bitfinex","ETHUSD",1641228735354,0.01664875,3738.2,3738.1,17.43720176]
["bitfinex","ETHUSD",1641228736354,0.01664875,3738.2,3738.1,1.79720176]
["bitfinex","ETHUSD",1641228736754,0.01664875,3738.2,3738.1,1.78133766]
["bitfinex","ETHUSD",1641228737655,0.02216599,3738.2,3738.1,1.78133766]
["bitfinex","ETHUSD",1641228738301,0.02216599,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228739002,0.12296599,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228739203,0.02216599,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228740408,1.07886178,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228742752,1.17966178,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228743053,1.07886178,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228743452,0.669,3738.1,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228743654,1.41858752,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228743851,0.32216599,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228745600,0.35830784,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228745794,0.62216599,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228746395,1.62216599,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228746595,0.66899,3738.1,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228749553,0.02216599,3738.2,3738.0,0.00109145]
["bitfinex","ETHUSD",1641228750953,0.02216599,3738.2,3738.1,1.07716525]
["bitfinex","ETHUSD",1641228752053,0.02216599,3738.2,3738.1,16.71716525]
["bitfinex","ETHUSD",1641228752652,0.02216599,3738.2,3738.1,1.02716525]
["bitfinex","ETHUSD",1641228753098,0.02216599,3738.2,3738.1,4.12716525]
["bitfinex","ETHUSD",1641228753502,0.02216599,3738.2,3738.1,1.02716525]
["bitfinex","ETHUSD",1641228754505,0.02216599,3738.2,3738.1,2.83876868]
["bitfinex","ETHUSD",1641228755109,0.02216599,3738.2,3738.1,7.28876868]
["bitfinex","ETHUSD",1641228755305,0.02216599,3738.2,3738.1,1.02716525]
["bitfinex","ETHUSD",1641228756106,0.02216599,3738.2,3738.1,2.83876868]
["bitfinex","ETHUSD",1641228756859,0.02216599,3738.2,3738.1,2.74137025]
["bitfinex","ETHUSD",1641228759661,0.02216599,3738.2,3738.1,1.02716525]
["bitfinex","ETHUSD",1641228760058,0.02216599,3738.2,3738.1,16.66716525]
["bitfinex","ETHUSD",1641228760460,0.02216599,3738.2,3738.1,1.02716525]
["bitfinex","ETHUSD",1641228760711,0.02216599,3738.2,3738.1,2.7413251]
["bitfinex","ETHUSD",1641228760911,0.02216599,3738.2,3738.1,2.74240459]
["bitfinex","ETHUSD",1641228761913,0.02216599,3738.2,3738.1,3.41117459]
["bitfinex","ETHUSD",1641228762311,0.02216599,3738.2,3738.1,2.74240459]
["bitfinex","ETHUSD",1641228762713,0.02216599,3738.2,3738.1,4.55400802]
["bitfinex","ETHUSD",1641228762916,0.02216599,3738.2,3738.1,5.22277802]
["bitfinex","ETHUSD",1641228763713,0.02216599,3738.2,3738.1,3.41117459]
["bitfinex","ETHUSD",1641228763914,0.02216599,3738.2,3738.1,19.05117459]
["bitfinex","ETHUSD",1641228765055,0.06256733,3739.2,3738.2,6.7]
["bitfinex","ETHUSD",1641228765259,0.06256733,3739.2,3738.9,0.66859]
["bitfinex","ETHUSD",1641228765458,0.00511581,3739.0,3738.8,1.33718]
["bitfinex","ETHUSD",1641228765856,0.06256733,3739.2,3738.8,1.33718]
["bitfinex","ETHUSD",1641228765857,0.00454739,3738.9,3738.8,1.33718]
["bitfinex","ETHUSD",1641228766057,0.00454739,3738.9,3738.8,2.40825815]
["bitfinex","ETHUSD",1641228766858,0.00454739,3738.9,3738.8,3.37689815]
["bitfinex","ETHUSD",1641228767057,0.00454739,3738.9,3738.8,10.91089815]
["bitfinex","ETHUSD",1641228767263,0.00454739,3738.9,3738.8,13.625058]
["bitfinex","ETHUSD",1641228767458,0.00454739,3738.9,3738.8,34.614358]
["bitfinex","ETHUSD",1641228767667,0.00454739,3738.9,3738.8,33.614358]
["bitfinex","ETHUSD",1641228768116,0.06256602,3739.3,3739.1,0.66849]
["bitfinex","ETHUSD",1641228768411,0.06256602,3739.3,3739.2,0.384]
["bitfinex","ETHUSD",1641228768610,1.33712,3740.2,3739.3,5.25]
["bitfinex","ETHUSD",1641228768812,4.63681464,3740.9,3739.4,0.384]
["bitfinex","ETHUSD",1641228769009,4.60594406,3740.9,3739.4,3.18083475]
["bitfinex","ETHUSD",1641228769311,0.01080004,3740.8,3739.5,15.64]
["bitfinex","ETHUSD",1641228769516,0.01080004,3740.8,3739.6,0.384]
["bitfinex","ETHUSD",1641228769814,4.60594406,3740.9,3740.8,0.00056842]
["bitfinex","ETHUSD",1641228770215,4.6070809,3740.9,3740.6,1.15620256]
["bitfinex","ETHUSD",1641228770417,2.75368003,3740.9,3740.6,1.15620256]
["bitfinex","ETHUSD",1641228770623,0.20353684,3740.9,3740.6,1.15620256]
["bitfinex","ETHUSD",1641228771850,1.20305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228772050,1.50305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228773853,1.20305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228775059,0.00081097,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228775705,1.20305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228775904,1.20305356,3740.8,3740.7,17.35415985]
["bitfinex","ETHUSD",1641228776701,1.20305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228776901,1.20305356,3740.8,3740.7,17.35415985]
["bitfinex","ETHUSD",1641228777306,1.20305356,3740.8,3740.7,17.73815985]
["bitfinex","ETHUSD",1641228777708,1.20305356,3740.8,3740.7,2.09815985]
["bitfinex","ETHUSD",1641228778308,1.20305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228778512,1.50305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228780357,3.81126475,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228780654,1.50305356,3740.8,3740.7,1.71415985]
["bitfinex","ETHUSD",1641228780855,1.3370308,3740.7,3740.4,1.71415985]
["bitfinex","ETHUSD",1641228781059,2.49889864,3740.6,3740.4,1.71415985]
["bitfinex","ETHUSD",1641228781257,2.49889864,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641228781258,0.3,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641228781655,2.50047197,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641228781954,0.3,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641228782154,1.45356183,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641228782354,2.65580442,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641228782554,1.50224259,3740.6,3740.5,0.00113685]
["bitfinex","ETHUSD",1641228782756,0.66848,3740.3,3740.0,0.00397897]
["bitfinex","ETHUSD",1641228782955,0.6684794,3740.2,3740.0,0.00397897]
["bitfinex","ETHUSD",1641228783198,0.9684794,3740.2,3740.0,0.00397897]
["bitfinex","ETHUSD",1641228783598,0.01098404,3740.1,3740.0,0.00397897]
["bitfinex","ETHUSD",1641228784698,1.21322663,3740.1,3740.0,0.00397897]
["bitfinex","ETHUSD",1641228784897,1.51322663,3740.1,3740.0,0.00397897]
["bitfinex","ETHUSD",1641228785097,1.51322663,3740.1,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228785498,0.31098404,3740.1,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228785897,0.01098404,3740.1,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228786698,1.20224259,3740.0,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228789158,1.22373342,3740.0,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228789857,1.22373342,3740.0,3739.8,1.34195581]
["bitfinex","ETHUSD",1641228790061,1.22373342,3740.0,3739.9,15.64454739]
["bitfinex","ETHUSD",1641228790259,1.22373342,3740.0,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228791404,1.22052837,3740.0,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228792204,1.17052837,3740.0,3739.9,0.00454739]
["bitfinex","ETHUSD",1641228792410,0.66848,3740.2,3740.0,0.69527163]
["bitfinex","ETHUSD",1641228792609,1.39951392,3740.6,3740.0,0.69527163]
["bitfinex","ETHUSD",1641228792610,0.06256392,3740.6,3740.1,0.384]
["bitfinex","ETHUSD",1641228792810,0.06256392,3740.6,3740.3,15.64]
["bitfinex","ETHUSD",1641228793107,0.06256392,3740.6,3740.4,5.73270527]
["bitfinex","ETHUSD",1641228793306,0.00113684,3740.9,3740.4,5.73270527]
["bitfinex","ETHUSD",1641228793506,0.00113684,3740.9,3740.6,0.66828]
["bitfinex","ETHUSD",1641228793707,0.00113684,3740.9,3740.7,5.3466]
["bitfinex","ETHUSD",1641228794756,0.01070004,3740.8,3740.7,5.3466]
["bitfinex","ETHUSD",1641228795755,0.01070004,3740.8,3740.7,20.9866]
["bitfinex","ETHUSD",1641228796352,0.01070004,3740.8,3740.7,5.3466]
["bitfinex","ETHUSD",1641228797155,0.01070004,3740.8,3740.7,20.9866]
["bitfinex","ETHUSD",1641228798217,3.688e-05,3740.9,3740.7,20.9866]
["bitfinex","ETHUSD",1641228798418,1.58554319,3741.7,3740.8,27.95912444]
["bitfinex","ETHUSD",1641228798617,0.72323966,3742.0,3741.2,4.805]
["bitfinex","ETHUSD",1641228798816,2.05580087,3742.5,3741.2,4.805]
["bitfinex","ETHUSD",1641228798817,2.05580087,3742.5,3741.6,0.0129409]
["bitfinex","ETHUSD",1641228799017,4.41654958,3742.6,3741.8,15.64]
["bitfinex","ETHUSD",1641228799018,2.05580087,3742.4,3741.8,15.64]
["bitfinex","ETHUSD",1641228799222,2.06432723,3742.4,3741.9,0.384]
["bitfinex","ETHUSD",1641228799420,2.06432723,3742.4,3742.0,1.29125667]
["bitfinex","ETHUSD",1641228799624,2.06432723,3742.4,3742.1,0.6679]
["bitfinex","ETHUSD",1641228799825,2.06432723,3742.4,3741.8,1.33586]
["bitfinex","ETHUSD",1641228800025,0.01049279,3742.3,3741.9,5.3449]
["bitfinex","ETHUSD",1641228800224,0.01049279,3742.3,3742.1,1.80951604]
["bitfinex","ETHUSD",1641228800425,0.00738951,3742.2,3742.1,1.80951604]
["bitfinex","ETHUSD",1641228801027,8.951e-05,3742.2,3742.1,2.19351604]
["bitfinex","ETHUSD",1641228801327,0.01049279,3742.3,3742.1,23.17811604]
["bitfinex","ETHUSD",1641228801328,0.00319327,3742.3,3742.1,23.17811604]
["bitfinex","ETHUSD",1641228801525,0.00319327,3742.3,3742.1,21.3686]
["bitfinex","ETHUSD",1641228801972,0.00319327,3742.3,3742.1,22.70452]
["bitfinex","ETHUSD",1641228802560,0.00319327,3742.3,3742.2,1.80951604]
["bitfinex","ETHUSD",1641228802763,0.00319327,3742.3,3742.2,7.53791604]
["bitfinex","ETHUSD",1641228803163,0.00319327,3742.3,3742.2,7.15391604]
["bitfinex","ETHUSD",1641228804064,0.30319327,3742.3,3742.2,7.15391604]
["bitfinex","ETHUSD",1641228804470,2.52862517,3742.3,3742.2,7.15391604]
["bitfinex","ETHUSD",1641228804670,0.30319327,3742.3,3742.2,5.3444]
["bitfinex","ETHUSD",1641228805069,2.56595978,3742.3,3742.2,5.3444]
["bitfinex","ETHUSD",1641228805270,0.30319327,3742.3,3742.2,5.3444]
["bitfinex","ETHUSD",1641228805612,0.3,3742.3,3742.2,5.3444]
["bitfinex","ETHUSD",1641228806512,0.3,3742.3,3742.2,5.34077531]
["bitfinex","ETHUSD",1641228809952,0.70775049,3742.4,3742.2,5.34077531]
["bitfinex","ETHUSD",1641228810554,0.03964429,3742.4,3742.2,5.34077531]
["bitfinex","ETHUSD",1641228810756,0.70298592,3742.5,3742.2,5.34077531]
["bitfinex","ETHUSD",1641228811256,0.00113685,3742.4,3742.2,5.34077531]
["bitfinex","ETHUSD",1641228812659,0.38748634,3742.4,3742.3,2.62622722]
["bitfinex","ETHUSD",1641228815115,0.38748634,3742.4,3742.3,2.73158622]
["bitfinex","ETHUSD",1641228815515,0.68748634,3742.4,3742.3,2.73158622]
["bitfinex","ETHUSD",1641228815917,0.38748634,3742.4,3742.3,2.72976883]
["bitfinex","ETHUSD",1641228819464,0.3798782,3742.4,3742.3,2.72976883]
["bitfinex","ETHUSD",1641228820469,0.6798782,3742.4,3742.3,2.72976883]
["bitfinex","ETHUSD",1641228821323,2.89047964,3742.4,3742.3,2.72976883]
["bitfinex","ETHUSD",1641228821529,5.25987964,3742.4,3742.3,2.72976883]
["bitfinex","ETHUSD",1641228821723,4.05,3742.3,3742.2,5.44613331]
["bitfinex","ETHUSD",1641228821924,5.434,3742.3,3742.2,5.00314474]
["bitfinex","ETHUSD",1641228822123,5.434,3742.3,3742.2,0.00113685]
["bitfinex","ETHUSD",1641228822323,5.434,3742.3,3741.9,1.46585078]
["bitfinex","ETHUSD",1641228822525,1.3367512,3742.2,3742.0,0.00113685]
["bitfinex","ETHUSD",1641228822722,1.26893558,3741.5,3741.3,3.61957809]
["bitfinex","ETHUSD",1641228822922,1.26893558,3741.5,3740.8,1.15074234]
["bitfinex","ETHUSD",1641228822923,2.79278954,3741.5,3741.1,3.21109004]
["bitfinex","ETHUSD",1641228823121,2.79278954,3741.5,3741.4,0.00341054]
["bitfinex","ETHUSD",1641228823122,3.09278954,3741.5,3741.4,0.00341054]
["bitfinex","ETHUSD",1641228823923,5.97509334,3741.5,3741.4,0.00341054]
["bitfinex","ETHUSD",1641228824374,5.81909334,3741.5,3741.1,0.105358]
["bitfinex","ETHUSD",1641228824780,5.81909334,3741.5,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228825076,5.81245029,3741.5,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228825678,1.33676,3741.4,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228825876,2.20243422,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228826076,0.3,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228826677,2.33621407,3741.4,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228826880,0.03107727,3741.4,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228827077,0.69850118,3741.5,3741.2,0.00454738]
["bitfinex","ETHUSD",1641228828105,0.69850118,3741.5,3741.4,1.1365691]
["bitfinex","ETHUSD",1641228828509,0.66818,3741.8,3741.4,16.7765691]
["bitfinex","ETHUSD",1641228828911,0.66818,3741.8,3741.5,0.00284211]
["bitfinex","ETHUSD",1641228830417,0.06292255,3741.9,3741.5,15.64284211]
["bitfinex","ETHUSD",1641228830611,0.06292255,3741.9,3741.5,0.67097211]
["bitfinex","ETHUSD",1641228830813,0.06292255,3741.9,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228831215,0.3,3742.3,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228831617,0.30170527,3742.3,3741.6,0.00227369]
["bitfinex","ETHUSD",1641228831859,0.30170527,3742.3,3741.9,1.15293024]
["bitfinex","ETHUSD",1641228831860,0.66814,3742.1,3741.9,1.15293024]
["bitfinex","ETHUSD",1641228832454,0.00170527,3742.3,3741.9,1.15293024]
["bitfinex","ETHUSD",1641228833953,0.69821735,3742.2,3741.9,1.15293024]
["bitfinex","ETHUSD",1641228834559,1.36634945,3742.2,3741.9,1.15293024]
["bitfinex","ETHUSD",1641228834860,1.36634945,3742.2,3741.6,1.81209956]
["bitfinex","ETHUSD",1641228835060,0.69821735,3742.2,3741.6,1.81209956]
["bitfinex","ETHUSD",1641228835261,0.69821735,3742.2,3741.7,0.00170527]
["bitfinex","ETHUSD",1641228835461,0.66817,3742.1,3741.7,0.00170527]
["bitfinex","ETHUSD",1641228835900,3.97906828,3742.1,3741.5,0.00284211]
["bitfinex","ETHUSD",1641228836105,3.31089828,3742.1,3741.5,0.00284211]
["bitfinex","ETHUSD",1641228836304,1.03511475,3742.1,3741.5,0.00284211]
["bitfinex","ETHUSD",1641228836907,0.66823,3741.8,3741.5,0.00284211]
["bitfinex","ETHUSD",1641228837107,0.66823,3741.8,3741.3,0.00397896]
["bitfinex","ETHUSD",1641228837308,1.33646,3741.9,3741.3,0.00397896]
["bitfinex","ETHUSD",1641228837608,0.00081069,3741.8,3741.3,0.00397896]
["bitfinex","ETHUSD",1641228838109,0.00081069,3741.8,3741.2,1.03626729]
["bitfinex","ETHUSD",1641228838311,0.00227369,3741.7,3741.2,1.03626729]
["bitfinex","ETHUSD",1641228838609,0.00170527,3741.6,3741.3,1.80982587]
["bitfinex","ETHUSD",1641228838908,0.66822,3741.7,3741.3,1.80982587]
["bitfinex","ETHUSD",1641228838909,0.00113685,3741.5,3741.3,1.80982587]
["bitfinex","ETHUSD",1641228839362,0.00170527,3741.6,3741.3,1.80982587]
["bitfinex","ETHUSD",1641228839566,0.00170527,3741.6,3741.3,17.44982587]
["bitfinex","ETHUSD",1641228839766,0.00081069,3741.8,3741.3,17.44982587]
["bitfinex","ETHUSD",1641228839767,0.66935685,3741.5,3741.3,1.80982587]
["bitfinex","ETHUSD",1641228840068,0.66822,3741.5,3741.2,1.03626729]
["bitfinex","ETHUSD",1641228840465,0.70383749,3741.5,3741.2,16.67626729]
["bitfinex","ETHUSD",1641228840667,0.70383749,3741.5,3741.2,18.48609316]
["bitfinex","ETHUSD",1641228840870,0.66822,3741.5,3741.2,18.48609316]
["bitfinex","ETHUSD",1641228841464,0.66822,3741.5,3741.3,0.66816]
["bitfinex","ETHUSD",1641228842067,0.66822,3741.5,3741.3,4.86486846]
["bitfinex","ETHUSD",1641228842468,0.70227957,3741.5,3741.3,4.86486846]
["bitfinex","ETHUSD",1641228842669,0.70227957,3741.5,3741.4,2.38688259]
["bitfinex","ETHUSD",1641228842869,0.67041369,3741.7,3741.5,0.66813]
["bitfinex","ETHUSD",1641228843107,0.70182192,3741.7,3741.5,0.66813]
["bitfinex","ETHUSD",1641228843308,0.00081069,3741.8,3741.5,16.30813]
["bitfinex","ETHUSD",1641228843721,0.00227369,3741.7,3741.5,16.30813]
["bitfinex","ETHUSD",1641228844016,0.00170527,3741.6,3741.5,16.30813]
["bitfinex","ETHUSD",1641228845819,0.00170527,3741.6,3741.5,0.66813]
["bitfinex","ETHUSD",1641228847064,0.00170527,3741.6,3741.5,16.30813]
["bitfinex","ETHUSD",1641228847264,0.52447578,3741.7,3741.5,16.30813]
["bitfinex","ETHUSD",1641228848267,0.00081069,3741.8,3741.5,16.30813]
["bitfinex","ETHUSD",1641228848866,0.66815,3741.9,3741.5,16.30813]
["bitfinex","ETHUSD",1641228849267,0.00113685,3741.8,3741.5,16.30813]
["bitfinex","ETHUSD",1641228849871,0.00113685,3741.8,3741.5,0.66813]
["bitfinex","ETHUSD",1641228850073,1.33747135,3741.8,3741.3,2.47799587]
["bitfinex","ETHUSD",1641228850270,0.03514597,3741.8,3741.3,1.80982587]
["bitfinex","ETHUSD",1641228850471,0.00113685,3741.8,3741.4,0.00113685]
["bitfinex","ETHUSD",1641228851414,0.66819,3741.7,3741.4,0.00113685]
["bitfinex","ETHUSD",1641228851613,0.6681959,3741.6,3741.4,0.00113685]
["bitfinex","ETHUSD",1641228851815,3.51539078,3741.6,3741.4,0.00113685]
["bitfinex","ETHUSD",1641228852013,2.38355545,3741.5,3741.4,0.00113685]
["bitfinex","ETHUSD",1641228852911,0.66834,3741.4,3741.2,0.00227369]
["bitfinex","ETHUSD",1641228853314,0.01049473,3741.6,3741.3,0.384]
["bitfinex","ETHUSD",1641228853515,0.01049473,3741.6,3741.4,15.64]
["bitfinex","ETHUSD",1641228853715,0.01049473,3741.6,3741.5,5.634]
["bitfinex","ETHUSD",1641228854113,0.01049473,3741.6,3741.5,7.81216668]
["bitfinex","ETHUSD",1641228854375,0.01049473,3741.6,3741.5,2.56216668]
["bitfinex","ETHUSD",1641228854776,0.06296766,3741.9,3741.6,8.6]
["bitfinex","ETHUSD",1641228854777,9.924e-05,3741.9,3741.6,8.6]
["bitfinex","ETHUSD",1641228854976,9.924e-05,3741.9,3741.7,1.05194]
["bitfinex","ETHUSD",1641228855175,2.6910734,3743.0,3741.8,15.64]
["bitfinex","ETHUSD",1641228855375,2.6910734,3743.0,3741.7,2.05194]
["bitfinex","ETHUSD",1641228855376,2.6910734,3743.0,3742.0,15.64]
["bitfinex","ETHUSD",1641228855575,0.00625265,3742.9,3742.1,0.384]
["bitfinex","ETHUSD",1641228855777,0.00625265,3742.9,3742.5,15.64]
["bitfinex","ETHUSD",1641228856078,0.00568423,3742.8,3742.4,0.384]
["bitfinex","ETHUSD",1641228856287,0.00568423,3742.8,3742.5,1.17736372]
["bitfinex","ETHUSD",1641228856481,0.00511581,3742.7,3742.5,1.17736372]
["bitfinex","ETHUSD",1641228856780,2.6910734,3743.5,3742.5,1.17736372]
["bitfinex","ETHUSD",1641228856781,0.00454738,3742.6,3742.5,1.47736372]
["bitfinex","ETHUSD",1641228857180,0.00454738,3742.6,3742.5,1.84530372]
["bitfinex","ETHUSD",1641228857380,0.00454738,3742.6,3742.5,3.18117372]
["bitfinex","ETHUSD",1641228858516,0.00454738,3742.6,3742.5,19.12117372]
["bitfinex","ETHUSD",1641228858716,0.00454738,3742.6,3742.5,20.50517372]
["bitfinex","ETHUSD",1641228858922,0.00454738,3742.6,3742.5,20.80517372]
["bitfinex","ETHUSD",1641228859114,0.00454738,3742.6,3742.5,26.14917372]
["bitfinex","ETHUSD",1641228861323,4.738e-05,3742.6,3742.5,26.14917372]
["bitfinex","ETHUSD",1641228861721,4.738e-05,3742.6,3742.5,24.97181]
["bitfinex","ETHUSD",1641228862177,5.67240087,3744.6,3742.5,25.03101]
["bitfinex","ETHUSD",1641228862377,3.6166,3744.6,3742.7,15.64]
["bitfinex","ETHUSD",1641228862574,0.01080005,3744.5,3743.6,0.66773]
["bitfinex","ETHUSD",1641228862777,0.01080005,3744.5,3743.7,1.37502183]
["bitfinex","ETHUSD",1641228862975,0.01023163,3744.4,3743.7,1.37502183]
["bitfinex","ETHUSD",1641228863376,6.12,3744.2,3743.7,1.37502183]
["bitfinex","ETHUSD",1641228863784,0.00852636,3744.1,3743.7,1.37502183]
["bitfinex","ETHUSD",1641228864180,0.00795793,3744.0,3743.8,0.66772]
["bitfinex","ETHUSD",1641228864578,0.00738951,3743.9,3743.8,1.33541]
["bitfinex","ETHUSD",1641228866021,6.09724366,3744.2,3743.8,1.71941]
["bitfinex","ETHUSD",1641228866222,6.09724366,3744.2,3743.9,15.64]
["bitfinex","ETHUSD",1641228866421,0.00113685,3744.1,3743.9,16.024]
["bitfinex","ETHUSD",1641228866627,0.00113685,3744.1,3744.0,2.37309868]
["bitfinex","ETHUSD",1641228866825,6.12113685,3744.1,3744.0,5.884]
["bitfinex","ETHUSD",1641228867021,6.12113685,3744.1,3744.0,18.71687535]
["bitfinex","ETHUSD",1641228867223,6.12113685,3744.1,3744.0,19.71687535]
["bitfinex","ETHUSD",1641228868026,6.12113685,3744.1,3744.0,17.324]
["bitfinex","ETHUSD",1641228868426,6.12113685,3744.1,3744.0,17.99158]
["bitfinex","ETHUSD",1641228869027,6.12113685,3744.1,3744.0,20.82013081]
["bitfinex","ETHUSD",1641228869668,0.00113685,3744.1,3744.0,20.82013081]
["bitfinex","ETHUSD",1641228870363,0.00113685,3744.1,3744.0,26.16193081]
["bitfinex","ETHUSD",1641228871666,6.27283781,3745.6,3744.1,8.3]
["bitfinex","ETHUSD",1641228871867,6.27283781,3745.6,3744.8,0.6675]
["bitfinex","ETHUSD",1641228872069,6.27283781,3745.6,3744.9,15.64]
["bitfinex","ETHUSD",1641228872070,0.00682108,3745.3,3744.9,15.64]
["bitfinex","ETHUSD",1641228872368,0.00625265,3745.2,3745.0,0.384]
["bitfinex","ETHUSD",1641228872565,0.00625265,3745.2,3745.0,16.024]
["bitfinex","ETHUSD",1641228872766,0.00568423,3745.1,3745.0,16.024]
["bitfinex","ETHUSD",1641228873232,0.00568423,3745.1,3745.0,16.324]
["bitfinex","ETHUSD",1641228873433,0.00568423,3745.1,3745.0,1.48519408]
["bitfinex","ETHUSD",1641228873632,0.00568423,3745.1,3745.0,0.384]
["bitfinex","ETHUSD",1641228874234,0.00568423,3745.1,3744.6,0.0634361]
["bitfinex","ETHUSD",1641228874435,0.00568423,3745.1,3744.7,5.3409]
["bitfinex","ETHUSD",1641228874639,0.00511581,3745.0,3744.7,5.3409]
["bitfinex","ETHUSD",1641228874834,0.00511581,3745.0,3744.8,1.18873749]
["bitfinex","ETHUSD",1641228875035,0.00454738,3744.9,3744.8,1.18873749]
["bitfinex","ETHUSD",1641228875634,0.15877954,3744.9,3744.8,1.18873749]
["bitfinex","ETHUSD",1641228876434,0.15877954,3744.9,3744.7,5.3409]
["bitfinex","ETHUSD",1641228876435,0.10877954,3744.9,3744.7,5.3409]
["bitfinex","ETHUSD",1641228877768,0.10877954,3744.9,3744.8,0.3]
["bitfinex","ETHUSD",1641228878068,0.7030227,3745.4,3744.8,0.3]
["bitfinex","ETHUSD",1641228878268,0.6676168,3745.4,3745.0,0.66762]
["bitfinex","ETHUSD",1641228878468,0.0022737,3745.3,3745.0,1.24447154]
["bitfinex","ETHUSD",1641228878870,0.00170527,3745.2,3745.0,1.54447154]
["bitfinex","ETHUSD",1641228879170,0.00113685,3745.1,3745.0,1.54447154]
["bitfinex","ETHUSD",1641228880373,0.00113685,3745.1,3745.0,0.3]
["bitfinex","ETHUSD",1641228880613,0.00113685,3745.1,3744.7,5.3409]
["bitfinex","ETHUSD",1641228880915,0.66767,3745.0,3744.7,5.3409]
["bitfinex","ETHUSD",1641228881321,2.54120458,3744.9,3744.7,5.3409]
["bitfinex","ETHUSD",1641228881517,0.3,3744.9,3744.7,5.3409]
["bitfinex","ETHUSD",1641228881716,1.33552,3744.9,3744.7,5.3409]
["bitfinex","ETHUSD",1641228881915,1.36677716,3744.9,3744.7,5.3409]
["bitfinex","ETHUSD",1641228882117,6.70291456,3744.8,3744.7,5.3409]
["bitfinex","ETHUSD",1641228882319,2.60291456,3744.8,3744.7,5.3409]
["bitfinex","ETHUSD",1641228882516,8.31894885,3744.8,3744.7,0.70523684]
["bitfinex","ETHUSD",1641228882721,4.16894885,3744.8,3744.7,0.53833371]
["bitfinex","ETHUSD",1641228883117,1.07271255,3744.3,3743.8,1.80940925]
["bitfinex","ETHUSD",1641228883317,0.6678835,3744.1,3743.4,1.40652045]
["bitfinex","ETHUSD",1641228883517,0.70078728,3744.1,3743.9,0.00454739]
["bitfinex","ETHUSD",1641228884118,1.33581,3744.5,3743.9,0.00454739]
["bitfinex","ETHUSD",1641228884389,1.33581,3744.5,3744.2,1.0581411]
["bitfinex","ETHUSD",1641228884574,1.33581,3744.5,3743.6,0.00625266]
["bitfinex","ETHUSD",1641228884773,1.33581,3744.5,3743.2,2.47718925]
["bitfinex","ETHUSD",1641228884774,1.33581,3744.5,3744.3,0.0022737]
["bitfinex","ETHUSD",1641228884979,1.33581,3744.5,3743.3,0.00795793]
["bitfinex","ETHUSD",1641228885174,1.33581,3744.5,3743.5,1.80940925]
["bitfinex","ETHUSD",1641228885574,1.33581,3744.5,3743.6,0.00625266]
["bitfinex","ETHUSD",1641228886177,0.70263497,3744.6,3743.7,0.66777]
["bitfinex","ETHUSD",1641228886377,0.70263497,3744.6,3744.2,1.39347536]
["bitfinex","ETHUSD",1641228886378,0.66781,3744.6,3744.2,1.39347536]
["bitfinex","ETHUSD",1641228886775,0.66781,3744.6,3743.6,1.2214]
["bitfinex","ETHUSD",1641228886776,0.66781,3744.6,3744.3,0.0022737]
["bitfinex","ETHUSD",1641228887175,0.66781,3744.6,3743.7,0.00568424]
["bitfinex","ETHUSD",1641228887375,0.66777,3744.4,3743.7,0.00568424]
["bitfinex","ETHUSD",1641228887776,0.66777,3744.4,3743.8,1.29704082]
["bitfinex","ETHUSD",1641228887979,0.70455305,3744.4,3743.8,1.29704082]
["bitfinex","ETHUSD",1641228888217,0.3,3744.8,3744.0,0.66772]
["bitfinex","ETHUSD",1641228888617,0.3,3744.8,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228888817,0.66772,3744.6,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228889019,0.3,3744.8,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228889624,1.37135341,3744.9,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228889823,0.60096277,3744.8,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228890229,0.66773,3744.5,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228890625,2.08176906,3744.5,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228890826,2.74952446,3744.5,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228891022,2.7837814,3744.5,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228891228,0.70201234,3744.5,3743.7,0.00568424]
["bitfinex","ETHUSD",1641228891872,0.7032748,3744.2,3743.7,0.00568424]
["bitfinex","ETHUSD",1641228892077,1.37103099,3744.4,3743.7,0.00568424]
["bitfinex","ETHUSD",1641228892377,1.37103099,3744.4,3743.7,1.3479943]
["bitfinex","ETHUSD",1641228892677,1.37103099,3744.4,3743.8,0.00511581]
["bitfinex","ETHUSD",1641228892881,1.36580327,3744.4,3743.8,0.00511581]
["bitfinex","ETHUSD",1641228893280,1.3737161,3744.4,3743.8,0.00511581]
["bitfinex","ETHUSD",1641228893679,1.36767246,3744.4,3743.8,0.00511581]
["bitfinex","ETHUSD",1641228894285,0.66779,3744.1,3743.8,0.00511581]
["bitfinex","ETHUSD",1641228894682,1.36767246,3744.4,3743.8,0.00511581]
["bitfinex","ETHUSD",1641228894981,2.03609801,3744.8,3743.8,0.00511581]
["bitfinex","ETHUSD",1641228895384,0.66768,3744.4,3744.0,0.66768]
["bitfinex","ETHUSD",1641228895836,0.66768,3744.4,3744.1,0.00341054]
["bitfinex","ETHUSD",1641228896036,0.66768,3744.4,3744.3,1.19536744]
["bitfinex","ETHUSD",1641228896240,1.33543,3744.5,3744.3,1.19536744]
["bitfinex","ETHUSD",1641228896437,1.33543,3744.5,3744.3,1.19764114]
["bitfinex","ETHUSD",1641228896637,1.33543,3744.5,3744.4,0.00170527]
["bitfinex","ETHUSD",1641228897443,0.66771,3744.6,3744.4,0.00170527]
["bitfinex","ETHUSD",1641228897444,0.69816113,3744.6,3744.4,0.00170527]
["bitfinex","ETHUSD",1641228897644,0.66771,3744.6,3744.4,0.00170527]
["bitfinex","ETHUSD",1641228899044,0.66771,3744.6,3744.4,2.854342]
["bitfinex","ETHUSD",1641228899485,0.66771,3744.6,3744.5,0.00113685]
["bitfinex","ETHUSD",1641228902395,0.66758,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641228902793,0.66758,3744.9,3744.5,1.33627685]
["bitfinex","ETHUSD",1641228902994,0.66758,3744.9,3744.6,0.3]
["bitfinex","ETHUSD",1641228903239,0.00113685,3745.1,3744.7,15.64]
["bitfinex","ETHUSD",1641228903434,0.00113685,3745.1,3744.8,2.3863185]
["bitfinex","ETHUSD",1641228903638,0.00170527,3745.0,3744.9,15.64]
["bitfinex","ETHUSD",1641228903838,0.00170527,3745.0,3744.9,0.384]
["bitfinex","ETHUSD",1641228904239,0.00170527,3745.0,3744.9,1.64845318]
["bitfinex","ETHUSD",1641228904439,0.00170527,3745.0,3744.9,2.31588318]
["bitfinex","ETHUSD",1641228904840,0.00170527,3745.0,3744.9,5.16851991]
["bitfinex","ETHUSD",1641228905039,0.00170527,3745.0,3744.9,3.23663673]
["bitfinex","ETHUSD",1641228905240,0.00170527,3745.0,3744.9,2.85263673]
["bitfinex","ETHUSD",1641228905442,0.00170527,3745.0,3744.5,0.00113685]
["bitfinex","ETHUSD",1641228905641,0.66771,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641228905848,0.66884684,3744.9,3744.3,0.0022737]
["bitfinex","ETHUSD",1641228906243,0.66884684,3744.9,3743.9,4.43189]
["bitfinex","ETHUSD",1641228906244,0.66884684,3744.9,3744.2,1.35168848]
["bitfinex","ETHUSD",1641228906446,0.66884684,3744.9,3744.2,1.34884636]
["bitfinex","ETHUSD",1641228906645,0.66884684,3744.9,3744.3,0.0022737]
["bitfinex","ETHUSD",1641228906904,0.15066657,3744.8,3744.3,2.87702994]
["bitfinex","ETHUSD",1641228907092,0.60930482,3744.8,3744.3,2.87702994]
["bitfinex","ETHUSD",1641228907290,0.60930482,3744.8,3744.4,0.00170527]
["bitfinex","ETHUSD",1641228908393,1.33541,3744.6,3744.4,0.66936527]
["bitfinex","ETHUSD",1641228908793,1.33541,3744.6,3744.5,0.00113685]
["bitfinex","ETHUSD",1641228908992,0.45863825,3744.8,3744.5,2.87589309]
["bitfinex","ETHUSD",1641228909190,0.00113684,3744.9,3744.5,2.87589309]
["bitfinex","ETHUSD",1641228909390,0.00113684,3744.9,3744.5,3.17589309]
["bitfinex","ETHUSD",1641228909594,0.01198163,3744.6,3744.5,3.17589309]
["bitfinex","ETHUSD",1641228911850,0.01198163,3744.6,3744.5,2.87589309]
["bitfinex","ETHUSD",1641228912654,0.01198163,3744.6,3744.5,0.00113685]
["bitfinex","ETHUSD",1641228915789,0.60076847,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641228916191,0.60076847,3744.9,3744.5,0.66878685]
["bitfinex","ETHUSD",1641228917797,0.00113684,3744.9,3744.6,2.87475624]
["bitfinex","ETHUSD",1641228918230,0.00113684,3744.9,3744.6,3.17475624]
["bitfinex","ETHUSD",1641228918527,0.00113684,3744.9,3744.7,3.25875624]
["bitfinex","ETHUSD",1641228918925,0.00113684,3744.9,3744.8,20.65428404]
["bitfinex","ETHUSD",1641228919125,0.00113684,3744.9,3744.8,26.37898404]
["bitfinex","ETHUSD",1641228919326,0.00113684,3744.9,3744.8,22.72898404]
["bitfinex","ETHUSD",1641228920032,0.00113684,3744.9,3744.8,24.06394404]
["bitfinex","ETHUSD",1641228920431,0.00113684,3744.9,3744.8,26.93870028]
["bitfinex","ETHUSD",1641228921881,0.00113684,3744.9,3744.8,11.59870028]
["bitfinex","ETHUSD",1641228922088,0.00113684,3744.9,3744.8,27.23870028]
["bitfinex","ETHUSD",1641228924893,0.00113684,3744.9,3744.8,28.23870028]
["bitfinex","ETHUSD",1641228925093,0.15064737,3745.6,3744.8,28.23870028]
["bitfinex","ETHUSD",1641228925094,0.15064737,3745.6,3744.9,8.6]
["bitfinex","ETHUSD",1641228925294,0.15064737,3745.6,3745.1,0.6673]
["bitfinex","ETHUSD",1641228925492,0.06307577,3745.9,3745.3,0.66728]
["bitfinex","ETHUSD",1641228925493,0.00341054,3745.5,3745.3,0.66728]
["bitfinex","ETHUSD",1641228925740,0.00341054,3745.5,3745.4,16.024]
["bitfinex","ETHUSD",1641228925940,0.06307577,3745.9,3745.5,1.07014575]
["bitfinex","ETHUSD",1641228926140,0.06307577,3745.9,3745.6,0.384]
["bitfinex","ETHUSD",1641228926343,0.00511581,3745.8,3745.6,16.024]
["bitfinex","ETHUSD",1641228926543,0.00511581,3745.8,3745.7,0.3]
["bitfinex","ETHUSD",1641228926743,0.06307577,3745.9,3745.7,5.834]
["bitfinex","ETHUSD",1641228926944,0.06307577,3745.9,3745.8,6.41728]
["bitfinex","ETHUSD",1641228927145,0.06307577,3745.9,3745.8,3.85128]
["bitfinex","ETHUSD",1641228927346,0.00568424,3745.9,3745.8,3.85128]
["bitfinex","ETHUSD",1641228927746,0.00568424,3745.9,3745.8,12.06533624]
["bitfinex","ETHUSD",1641228928551,0.00568424,3745.9,3745.8,27.70533624]
["bitfinex","ETHUSD",1641228929589,0.00568424,3745.9,3745.8,27.70629384]
["bitfinex","ETHUSD",1641228931188,0.00568424,3745.9,3745.8,24.90629384]
["bitfinex","ETHUSD",1641228932595,0.00568424,3745.9,3745.8,22.0315376]
["bitfinex","ETHUSD",1641228933843,0.00568424,3745.9,3745.8,25.04371383]
["bitfinex","ETHUSD",1641228935445,0.01616688,3745.9,3745.8,25.04371383]
["bitfinex","ETHUSD",1641228936884,0.73033382,3746.9,3746.4,0.6672]
["bitfinex","ETHUSD",1641228936885,0.06307382,3746.9,3746.4,0.6672]
["bitfinex","ETHUSD",1641228937089,0.01307382,3746.9,3746.5,0.384]
["bitfinex","ETHUSD",1641228937287,0.00511581,3746.8,3746.6,15.64]
["bitfinex","ETHUSD",1641228937486,0.00511581,3746.8,3746.7,0.384]
["bitfinex","ETHUSD",1641228937689,6.12,3747.0,3746.7,0.384]
["bitfinex","ETHUSD",1641228938094,0.00568423,3746.9,3746.7,16.024]
["bitfinex","ETHUSD",1641228938495,6.12,3747.0,3746.8,1.69425021]
["bitfinex","ETHUSD",1641228938795,0.00568423,3746.9,3746.8,1.69425021]
["bitfinex","ETHUSD",1641228940399,0.00568423,3746.9,3746.8,0.00296014]
["bitfinex","ETHUSD",1641228940839,0.00568423,3746.9,3746.8,1.17618904]
["bitfinex","ETHUSD",1641228941043,0.00568423,3746.9,3746.8,20.18335904]
["bitfinex","ETHUSD",1641228941241,0.00568423,3746.9,3746.8,1.84335904]
["bitfinex","ETHUSD",1641228941443,0.00568423,3746.9,3746.8,2.22735904]
["bitfinex","ETHUSD",1641228941646,0.00568423,3746.9,3746.8,18.16735904]
["bitfinex","ETHUSD",1641228941842,1.22911027,3748.2,3747.0,15.64]
["bitfinex","ETHUSD",1641228942043,1.22911027,3748.2,3747.8,0.66688]
["bitfinex","ETHUSD",1641228942248,0.00568424,3747.9,3747.8,0.66688]
["bitfinex","ETHUSD",1641228942647,0.00568424,3747.9,3747.8,8.60088]
["bitfinex","ETHUSD",1641228942842,0.00568424,3747.9,3747.8,24.24088]
["bitfinex","ETHUSD",1641228943244,0.00568424,3747.9,3747.8,16.69088]
["bitfinex","ETHUSD",1641228943446,0.00568424,3747.9,3747.8,17.3577644]
["bitfinex","ETHUSD",1641228943644,0.00568424,3747.9,3747.8,18.0246544]
["bitfinex","ETHUSD",1641228943845,0.06269525,3748.6,3748.1,0.66682]
["bitfinex","ETHUSD",1641228943846,0.01837949,3748.6,3748.1,0.66682]
["bitfinex","ETHUSD",1641228944046,0.01837949,3748.6,3748.3,1.23315294]
["bitfinex","ETHUSD",1641228944245,0.00341054,3748.5,3748.3,1.61715294]
["bitfinex","ETHUSD",1641228944686,0.01837949,3748.6,3748.3,1.61715294]
["bitfinex","ETHUSD",1641228944687,0.00284211,3748.4,3748.3,1.61715294]
["bitfinex","ETHUSD",1641228945086,0.00284211,3748.4,3748.3,1.72251194]
["bitfinex","ETHUSD",1641228945888,6.12284211,3748.4,3748.3,1.72251194]
["bitfinex","ETHUSD",1641228946687,6.12284211,3748.4,3748.3,0.489359]
["bitfinex","ETHUSD",1641228946888,6.12284211,3748.4,3748.3,0.105359]
["bitfinex","ETHUSD",1641228947491,6.42284211,3748.4,3748.3,0.105359]
["bitfinex","ETHUSD",1641228947693,7.5797684,3748.4,3748.3,0.105359]
["bitfinex","ETHUSD",1641228949740,6.12284211,3748.4,3748.3,0.105359]
["bitfinex","ETHUSD",1641228950746,0.00284211,3748.4,3748.3,0.105359]
["bitfinex","ETHUSD",1641228950946,0.56497238,3748.9,3748.5,1.02201252]
["bitfinex","ETHUSD",1641228951145,0.56497238,3748.9,3748.7,0.6669365]
["bitfinex","ETHUSD",1641228951345,0.0022737,3748.8,3748.7,0.53918493]
["bitfinex","ETHUSD",1641228952386,0.0022737,3748.8,3748.6,0.66695]
["bitfinex","ETHUSD",1641228952785,0.00170527,3748.7,3748.5,2.35590252]
["bitfinex","ETHUSD",1641228952985,0.00170527,3748.7,3748.5,3.02282582]
["bitfinex","ETHUSD",1641228953184,0.66692,3749.1,3748.7,0.66687]
["bitfinex","ETHUSD",1641228953384,0.66691,3748.9,3748.7,0.66687]
["bitfinex","ETHUSD",1641228954186,0.66691,3748.9,3748.7,0.08335875]
["bitfinex","ETHUSD",1641228954990,0.0022737,3749.0,3748.7,0.08335875]
["bitfinex","ETHUSD",1641228955193,0.0022737,3749.0,3748.7,1.41706095]
["bitfinex","ETHUSD",1641228955395,0.00170527,3748.9,3748.7,1.41706095]
["bitfinex","ETHUSD",1641228955949,0.00113685,3748.8,3748.7,1.3337022]
["bitfinex","ETHUSD",1641228957754,0.00113685,3748.8,3748.7,1.6337022]
["bitfinex","ETHUSD",1641228958351,0.78662,3749.2,3748.7,12.93589402]
["bitfinex","ETHUSD",1641228958551,0.78662,3749.2,3748.8,0.3]
["bitfinex","ETHUSD",1641228958752,0.00170527,3749.1,3748.9,0.384]
["bitfinex","ETHUSD",1641228958953,5.1424,3750.2,3748.9,1.35067]
["bitfinex","ETHUSD",1641228958954,1.196,3750.2,3748.9,1.35067]
["bitfinex","ETHUSD",1641228959151,0.66669,3750.1,3749.9,0.6666844]
["bitfinex","ETHUSD",1641228959595,0.66669,3750.1,3749.7,1.28988636]
["bitfinex","ETHUSD",1641228959795,6.12,3750.0,3749.7,1.28988636]
["bitfinex","ETHUSD",1641228959995,6.42,3750.0,3749.7,1.95658636]
["bitfinex","ETHUSD",1641228960196,0.00454739,3749.9,3749.7,2.62330876]
["bitfinex","ETHUSD",1641228960399,0.00454739,3749.9,3749.8,1.33343]
["bitfinex","ETHUSD",1641228960599,0.9667,3750.0,3749.8,1.33343]
["bitfinex","ETHUSD",1641228960796,0.6667,3750.0,3749.8,1.33343]
["bitfinex","ETHUSD",1641228963135,0.6167,3750.0,3749.8,1.08341187]
["bitfinex","ETHUSD",1641228964535,0.6167,3750.0,3749.7,0.6667]
["bitfinex","ETHUSD",1641228964734,0.3,3750.2,3749.3,2.6670632]
["bitfinex","ETHUSD",1641228964735,0.66686,3749.8,3749.4,0.66685]
["bitfinex","ETHUSD",1641228964935,0.66686,3749.8,3749.3,1.33361]
["bitfinex","ETHUSD",1641228965138,0.96686,3749.8,3749.3,1.33361]
["bitfinex","ETHUSD",1641228965744,1.1971186,3749.5,3749.3,1.33361]
["bitfinex","ETHUSD",1641228965940,1.8639786,3749.5,3749.3,1.33361]
["bitfinex","ETHUSD",1641228966140,0.00170527,3749.4,3749.3,1.33361]
["bitfinex","ETHUSD",1641228966743,0.00170527,3749.4,3749.3,4.34392811]
["bitfinex","ETHUSD",1641228967197,0.00170527,3749.4,3749.3,3.01031811]
["bitfinex","ETHUSD",1641228967393,0.0138022,3749.4,3749.3,1.65284057]
["bitfinex","ETHUSD",1641228968498,0.0138022,3749.4,3748.3,1.91476825]
["bitfinex","ETHUSD",1641228968499,0.3978022,3749.4,3748.3,1.91476825]
["bitfinex","ETHUSD",1641228968695,0.66708,3749.0,3748.3,0.105359]
["bitfinex","ETHUSD",1641228968895,0.66708,3749.0,3748.4,0.00397897]
["bitfinex","ETHUSD",1641228968896,2.2502416,3748.9,3748.4,0.00397897]
["bitfinex","ETHUSD",1641228969195,2.5502416,3748.9,3748.4,0.00397897]
["bitfinex","ETHUSD",1641228969598,0.3,3748.9,3748.4,0.00397897]
["bitfinex","ETHUSD",1641228969798,0.66708,3748.8,3748.4,0.00397897]
["bitfinex","ETHUSD",1641228970638,0.63961014,3748.8,3748.7,1.32087948]
["bitfinex","ETHUSD",1641228971043,0.63961014,3748.8,3748.7,1.32315318]
["bitfinex","ETHUSD",1641228971242,0.63961014,3748.8,3748.7,0.54967275]
["bitfinex","ETHUSD",1641228973548,0.63961014,3748.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641228973948,0.63961014,3748.8,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228974151,0.66689,3749.0,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228974405,0.66689,3749.0,3748.7,0.66689]
["bitfinex","ETHUSD",1641228974601,0.66689,3749.0,3748.8,0.6668648]
["bitfinex","ETHUSD",1641228974804,0.66689,3749.0,3748.8,1.97505489]
["bitfinex","ETHUSD",1641228975001,0.66689,3749.0,3748.9,0.00113685]
["bitfinex","ETHUSD",1641228975802,0.60814,3749.0,3748.9,0.00113685]
["bitfinex","ETHUSD",1641228976603,6.70814,3749.0,3748.8,0.00170527]
["bitfinex","ETHUSD",1641228976803,8.71706,3748.9,3748.8,0.00170527]
["bitfinex","ETHUSD",1641228977007,9.01706,3748.9,3748.8,0.00170527]
["bitfinex","ETHUSD",1641228977204,11.70511146,3748.9,3748.8,0.00170527]
["bitfinex","ETHUSD",1641228977603,12.86762451,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228977804,13.53469451,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228978005,10.84664305,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228978443,2.79664305,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228978642,1.63413,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228978847,0.96707,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228980043,2.08166741,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228981249,0.96707,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641228981992,0.96707,3748.9,3748.6,1.33675212]
["bitfinex","ETHUSD",1641228982191,0.01047451,3748.8,3748.6,1.33675212]
["bitfinex","ETHUSD",1641228982392,0.01047451,3748.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641228987249,0.92754451,3748.9,3748.7,0.0022737]
["bitfinex","ETHUSD",1641228987844,0.92754451,3748.9,3748.7,3.01356782]
["bitfinex","ETHUSD",1641228988249,0.92754451,3748.9,3748.8,0.00170527]
["bitfinex","ETHUSD",1641228990502,3.19433586,3748.9,3748.8,0.00170527]
["bitfinex","ETHUSD",1641228991403,3.19433586,3748.9,3748.7,0.0022737]
["bitfinex","ETHUSD",1641228991701,8.21611528,3748.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641228992301,0.56114258,3748.3,3747.9,1.33419]
["bitfinex","ETHUSD",1641228992503,0.56114258,3748.3,3747.5,1.80940925]
["bitfinex","ETHUSD",1641228992504,2.38308048,3748.2,3747.5,1.80940925]
["bitfinex","ETHUSD",1641228992701,2.38308048,3748.2,3747.8,5.04448026]
["bitfinex","ETHUSD",1641228992900,3.68308048,3748.2,3747.8,5.04448026]
["bitfinex","ETHUSD",1641228993147,3.68308048,3748.2,3747.9,0.00397896]
["bitfinex","ETHUSD",1641228993347,1.14306153,3748.1,3747.9,0.00397896]
["bitfinex","ETHUSD",1641228993547,2.45212572,3748.0,3747.5,0.00625266]
["bitfinex","ETHUSD",1641228993948,0.66728,3747.8,3747.4,0.00682108]
["bitfinex","ETHUSD",1641228994350,0.66727,3747.6,3747.4,0.00682108]
["bitfinex","ETHUSD",1641228995357,0.00080632,3747.5,3747.4,0.00682108]
["bitfinex","ETHUSD",1641228995555,0.00080632,3747.5,3747.4,0.01883093]
["bitfinex","ETHUSD",1641228995756,2.25265133,3747.5,3747.4,0.01883093]
["bitfinex","ETHUSD",1641228995957,3.25265133,3747.5,3747.4,0.01883093]
["bitfinex","ETHUSD",1641228996156,3.25265133,3747.5,3747.4,0.00682108]
["bitfinex","ETHUSD",1641228996555,3.55265133,3747.5,3747.3,0.105359]
["bitfinex","ETHUSD",1641228996756,2.97007813,3747.4,3747.3,0.105359]
["bitfinex","ETHUSD",1641228996990,1.8662447,3747.4,3747.3,0.105359]
["bitfinex","ETHUSD",1641228997198,1.1989147,3747.4,3747.3,0.105359]
["bitfinex","ETHUSD",1641228997596,0.30080632,3747.5,3747.3,0.105359]
["bitfinex","ETHUSD",1641228998999,0.30080632,3747.5,3747.3,1.45282906]
["bitfinex","ETHUSD",1641229001246,0.00080632,3747.5,3747.3,1.45282906]
["bitfinex","ETHUSD",1641229001444,0.30080632,3747.5,3747.3,1.45282906]
["bitfinex","ETHUSD",1641229001646,0.00080632,3747.5,3747.3,0.31282906]
["bitfinex","ETHUSD",1641229002267,0.00080632,3747.5,3747.3,0.41818806]
["bitfinex","ETHUSD",1641229002451,0.00080632,3747.5,3747.4,9.26704]
["bitfinex","ETHUSD",1641229002646,0.00080632,3747.5,3747.4,9.65104]
["bitfinex","ETHUSD",1641229003048,0.56114258,3748.3,3747.5,7.95]
["bitfinex","ETHUSD",1641229003250,0.56114258,3748.3,3748.2,1.16207442]
["bitfinex","ETHUSD",1641229003448,0.56114258,3748.3,3748.2,2.11017442]
["bitfinex","ETHUSD",1641229004529,0.56114258,3748.3,3748.2,0.9481]
["bitfinex","ETHUSD",1641229004728,0.56114258,3748.3,3748.1,0.66692]
["bitfinex","ETHUSD",1641229005133,0.00454739,3748.2,3748.1,0.66692]
["bitfinex","ETHUSD",1641229005529,0.00454739,3748.2,3748.1,2.01423762]
["bitfinex","ETHUSD",1641229007334,0.00668157,3748.2,3748.1,2.01423762]
["bitfinex","ETHUSD",1641229007536,0.56114258,3748.3,3748.1,2.39823762]
["bitfinex","ETHUSD",1641229007736,0.56114258,3748.3,3748.1,3.33373762]
["bitfinex","ETHUSD",1641229007933,0.56114258,3748.3,3748.1,3.63373762]
["bitfinex","ETHUSD",1641229008148,4.258e-05,3748.3,3748.2,9.26683]
["bitfinex","ETHUSD",1641229008347,4.258e-05,3748.3,3748.2,9.95083]
["bitfinex","ETHUSD",1641229008546,2.68805146,3749.1,3748.2,9.95083]
["bitfinex","ETHUSD",1641229008547,2.68805146,3749.1,3748.3,6.2]
["bitfinex","ETHUSD",1641229008746,2.68805146,3749.1,3749.0,1.37140442]
["bitfinex","ETHUSD",1641229009552,1.5925343,3749.7,3749.0,1.37140442]
["bitfinex","ETHUSD",1641229009753,0.06282806,3749.8,3749.0,1.37140442]
["bitfinex","ETHUSD",1641229009954,0.06282806,3749.8,3749.3,0.66676]
["bitfinex","ETHUSD",1641229010258,0.06282806,3749.8,3749.4,0.6667446]
["bitfinex","ETHUSD",1641229010259,0.66676,3749.7,3749.4,0.6667446]
["bitfinex","ETHUSD",1641229010657,0.00795793,3749.6,3749.4,0.6667446]
["bitfinex","ETHUSD",1641229011054,0.66676,3749.7,3749.4,0.6667446]
["bitfinex","ETHUSD",1641229011055,0.0073895,3749.5,3749.4,0.6667446]
["bitfinex","ETHUSD",1641229011754,0.0073895,3749.5,3749.4,3.67718635]
["bitfinex","ETHUSD",1641229012193,0.0073895,3749.5,3749.4,3.01044175]
["bitfinex","ETHUSD",1641229012794,0.0073895,3749.5,3749.3,0.66676]
["bitfinex","ETHUSD",1641229013187,0.00682108,3749.4,3749.3,0.66676]
["bitfinex","ETHUSD",1641229015857,0.00682108,3749.4,3749.3,3.67738148]
["bitfinex","ETHUSD",1641229016754,0.00682108,3749.4,3749.3,0.66676]
["bitfinex","ETHUSD",1641229018662,0.00862332,3749.4,3749.3,0.66676]
["bitfinex","ETHUSD",1641229021003,0.00862332,3749.4,3749.3,3.6773062]
["bitfinex","ETHUSD",1641229022614,2.22145496,3749.4,3749.3,3.0105462]
["bitfinex","ETHUSD",1641229023254,3.22145496,3749.4,3749.3,3.0105462]
["bitfinex","ETHUSD",1641229023455,3.22145496,3749.4,3749.0,1.76561797]
["bitfinex","ETHUSD",1641229023756,1.00493512,3748.9,3748.4,3.2749]
["bitfinex","ETHUSD",1641229024056,0.00341054,3748.8,3748.3,1.33381]
["bitfinex","ETHUSD",1641229024557,0.00284211,3748.7,3748.3,1.33381]
["bitfinex","ETHUSD",1641229024756,0.00284211,3748.7,3748.2,6.75703291]
["bitfinex","ETHUSD",1641229025055,1.33634369,3748.6,3748.2,5.3358]
["bitfinex","ETHUSD",1641229025256,1.63634369,3748.6,3748.2,5.3358]
["bitfinex","ETHUSD",1641229025455,0.00170527,3748.5,3748.2,5.3358]
["bitfinex","ETHUSD",1641229025863,0.00113684,3748.4,3748.2,5.3358]
["bitfinex","ETHUSD",1641229026356,0.66874527,3748.5,3748.2,5.3358]
["bitfinex","ETHUSD",1641229026757,0.00113684,3748.4,3748.2,5.3358]
["bitfinex","ETHUSD",1641229027400,2.26922099,3748.4,3748.2,5.3358]
["bitfinex","ETHUSD",1641229027599,3.56922099,3748.4,3748.2,5.3358]
["bitfinex","ETHUSD",1641229027804,2.43815411,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229028003,1.30113684,3748.4,3748.2,5.3358]
["bitfinex","ETHUSD",1641229028203,0.30113684,3748.4,3748.2,5.3358]
["bitfinex","ETHUSD",1641229028605,0.01047575,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229029205,2.26107682,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229029805,0.01214754,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229030654,3.58343131,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229031050,0.01214754,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229034395,2.30432739,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229036204,3.30432739,3748.3,3748.2,5.3358]
["bitfinex","ETHUSD",1641229036402,3.30432739,3748.3,3747.2,0.000118]
["bitfinex","ETHUSD",1641229036403,4.65,3748.1,3747.2,0.000118]
["bitfinex","ETHUSD",1641229036603,1.10363468,3747.5,3747.2,0.000118]
["bitfinex","ETHUSD",1641229036801,1.10363468,3747.5,3746.6,0.66733]
["bitfinex","ETHUSD",1641229036802,2.52923524,3747.4,3746.6,0.66733]
["bitfinex","ETHUSD",1641229037001,2.52923524,3747.4,3746.2,4.8179]
["bitfinex","ETHUSD",1641229037002,1.52415024,3747.4,3746.2,4.8179]
["bitfinex","ETHUSD",1641229037200,4.43763468,3747.5,3747.0,0.105359]
["bitfinex","ETHUSD",1641229037201,1.22919669,3747.3,3747.0,0.105359]
["bitfinex","ETHUSD",1641229037407,1.48938413,3747.2,3746.7,0.00341054]
["bitfinex","ETHUSD",1641229037604,2.19652669,3747.3,3747.1,0.00113685]
["bitfinex","ETHUSD",1641229037804,2.86390669,3747.3,3746.6,0.00397897]
["bitfinex","ETHUSD",1641229038004,0.66738,3747.1,3746.6,0.00397897]
["bitfinex","ETHUSD",1641229038447,0.66738,3747.0,3746.6,0.00397897]
["bitfinex","ETHUSD",1641229038952,2.0022,3746.9,3746.6,0.00397897]
["bitfinex","ETHUSD",1641229039250,0.3,3746.8,3746.6,0.00397897]
["bitfinex","ETHUSD",1641229039654,0.96742,3746.8,3746.6,0.00397897]
["bitfinex","ETHUSD",1641229040654,0.96742,3746.8,3746.5,0.105359]
["bitfinex","ETHUSD",1641229041459,0.00148191,3746.7,3746.5,0.105359]
["bitfinex","ETHUSD",1641229042302,2.00389191,3746.7,3746.5,0.105359]
["bitfinex","ETHUSD",1641229042504,0.3,3746.6,3746.5,0.105359]
["bitfinex","ETHUSD",1641229042903,0.00148191,3746.7,3746.5,0.105359]
["bitfinex","ETHUSD",1641229044205,0.15211295,3746.7,3746.6,2.93210797]
["bitfinex","ETHUSD",1641229045003,0.00148191,3746.7,3746.6,2.93210797]
["bitfinex","ETHUSD",1641229046254,0.15211052,3746.7,3746.6,2.93210797]
["bitfinex","ETHUSD",1641229048057,0.00148191,3746.7,3746.6,2.93210797]
["bitfinex","ETHUSD",1641229048757,0.00148191,3746.7,3746.6,4.72824009]
["bitfinex","ETHUSD",1641229049168,0.00148191,3746.7,3746.6,5.02824009]
["bitfinex","ETHUSD",1641229049416,1.25,3747.4,3746.7,7.6]
["bitfinex","ETHUSD",1641229049616,2.42513772,3747.5,3746.8,0.3]
["bitfinex","ETHUSD",1641229049815,0.00397897,3747.3,3746.7,0.384]
["bitfinex","ETHUSD",1641229050015,0.00454739,3747.4,3746.7,0.384]
["bitfinex","ETHUSD",1641229050216,0.00341054,3747.2,3746.7,0.384]
["bitfinex","ETHUSD",1641229050416,0.00397897,3747.3,3746.8,1.02575772]
["bitfinex","ETHUSD",1641229050615,0.00284212,3747.1,3747.0,1.3342092]
["bitfinex","ETHUSD",1641229050816,0.00341054,3747.2,3747.0,1.3342092]
["bitfinex","ETHUSD",1641229051016,0.00284212,3747.1,3747.0,1.3342092]
["bitfinex","ETHUSD",1641229051427,0.00284212,3747.1,3747.0,11.06631717]
["bitfinex","ETHUSD",1641229051618,0.00284212,3747.1,3747.0,4.56631717]
["bitfinex","ETHUSD",1641229052021,0.00284212,3747.1,3747.0,5.23339717]
["bitfinex","ETHUSD",1641229052219,0.00284212,3747.1,3747.0,5.33875617]
["bitfinex","ETHUSD",1641229052819,0.00387756,3747.1,3747.0,5.35209982]
["bitfinex","ETHUSD",1641229053658,1.39080772,3747.5,3747.1,6.35]
["bitfinex","ETHUSD",1641229053855,1.00536258,3747.5,3747.2,1.3341088]
["bitfinex","ETHUSD",1641229054055,1.00536258,3747.5,3747.3,0.66704]
["bitfinex","ETHUSD",1641229054262,1.00536258,3747.5,3747.3,0.96704]
["bitfinex","ETHUSD",1641229054856,0.01047825,3747.4,3747.3,0.96704]
["bitfinex","ETHUSD",1641229056660,0.81940287,3747.5,3747.3,0.96704]
["bitfinex","ETHUSD",1641229056902,1.11940287,3747.5,3747.3,0.66704]
["bitfinex","ETHUSD",1641229057107,1.11940287,3747.5,3747.2,1.3341088]
["bitfinex","ETHUSD",1641229057302,1.78654287,3747.5,3747.2,1.3341088]
["bitfinex","ETHUSD",1641229057702,1.78654287,3747.5,3747.4,1.79659155]
["bitfinex","ETHUSD",1641229057905,0.81940287,3747.5,3747.4,1.79659155]
["bitfinex","ETHUSD",1641229058107,1.12167656,3747.5,3747.4,1.79659155]
["bitfinex","ETHUSD",1641229058306,0.82167656,3747.5,3747.4,1.79659155]
["bitfinex","ETHUSD",1641229058505,0.82167656,3747.5,3747.4,5.337]
["bitfinex","ETHUSD",1641229059908,0.80691821,3747.5,3747.4,5.442359]
["bitfinex","ETHUSD",1641229061169,0.80691821,3747.5,3747.4,7.23376362]
["bitfinex","ETHUSD",1641229061769,0.80691821,3747.5,3747.4,5.442359]
["bitfinex","ETHUSD",1641229062792,0.80691821,3747.5,3747.4,7.23421117]
["bitfinex","ETHUSD",1641229063574,0.80691821,3747.5,3747.4,5.442359]
["bitfinex","ETHUSD",1641229063976,0.80861201,3747.5,3747.4,5.442359]
["bitfinex","ETHUSD",1641229067704,0.00396749,3747.5,3747.4,5.442359]
["bitfinex","ETHUSD",1641229069955,0.00396749,3747.5,3747.4,5.337]
["bitfinex","ETHUSD",1641229070756,0.00396749,3747.5,3747.4,8.31039671]
["bitfinex","ETHUSD",1641229071900,0.00396749,3747.5,3747.4,9.336578]
["bitfinex","ETHUSD",1641229072101,0.00396749,3747.5,3747.4,9.441936]
["bitfinex","ETHUSD",1641229073705,0.00396749,3747.5,3747.4,8.41575471]
["bitfinex","ETHUSD",1641229074706,0.15456172,3747.5,3747.4,10.22288546]
["bitfinex","ETHUSD",1641229075106,0.45456172,3747.5,3747.4,10.22288546]
["bitfinex","ETHUSD",1641229075508,0.45456172,3747.5,3747.4,8.41575471]
["bitfinex","ETHUSD",1641229082107,0.45456172,3747.5,3747.4,8.31039671]
["bitfinex","ETHUSD",1641229087313,0.30396749,3747.5,3747.4,8.41575471]
["bitfinex","ETHUSD",1641229087713,0.00396749,3747.5,3747.4,8.41575471]
["bitfinex","ETHUSD",1641229087914,0.30396749,3747.5,3747.4,8.41575471]
["bitfinex","ETHUSD",1641229088114,0.0016938,3747.5,3747.4,8.41575471]
["bitfinex","ETHUSD",1641229089014,0.0016938,3747.5,3747.4,3.07694471]
["bitfinex","ETHUSD",1641229089413,0.0016938,3747.5,3746.9,0.06317185]
["bitfinex","ETHUSD",1641229089614,1.3347,3747.2,3746.9,0.06317185]
["bitfinex","ETHUSD",1641229090013,1.6347,3747.2,3746.9,0.06317185]
["bitfinex","ETHUSD",1641229091254,1.6347,3747.2,3746.6,3.11335783]
["bitfinex","ETHUSD",1641229091454,1.6347,3747.2,3746.6,1.80713075]
["bitfinex","ETHUSD",1641229091655,1.6347,3747.2,3746.7,0.00227369]
["bitfinex","ETHUSD",1641229093060,0.96735,3747.2,3746.7,0.00227369]
["bitfinex","ETHUSD",1641229093260,0.66735,3747.2,3746.7,0.00227369]
["bitfinex","ETHUSD",1641229093663,0.66735,3747.2,3746.5,0.00341054]
["bitfinex","ETHUSD",1641229094066,0.66735,3747.2,3746.8,0.6672]
["bitfinex","ETHUSD",1641229094500,0.66735,3747.2,3746.9,0.66829245]
["bitfinex","ETHUSD",1641229094900,0.66415,3747.2,3747.0,1.10733069]
["bitfinex","ETHUSD",1641229095101,0.0016938,3747.5,3747.1,2.38368425]
["bitfinex","ETHUSD",1641229095102,0.00099907,3747.5,3747.1,2.38368425]
["bitfinex","ETHUSD",1641229095301,0.00099907,3747.5,3747.1,3.51326812]
["bitfinex","ETHUSD",1641229095501,0.00099907,3747.5,3747.2,0.00113685]
["bitfinex","ETHUSD",1641229095701,0.00099907,3747.5,3747.2,0.66818885]
["bitfinex","ETHUSD",1641229096103,0.0044805,3747.5,3747.2,0.66818885]
["bitfinex","ETHUSD",1641229096302,0.6715605,3747.5,3747.2,0.66818885]
["bitfinex","ETHUSD",1641229097003,0.6715605,3747.5,3747.2,1.33526885]
["bitfinex","ETHUSD",1641229098280,0.6715605,3747.5,3747.2,0.66818885]
["bitfinex","ETHUSD",1641229098486,0.9715605,3747.5,3747.2,0.66818885]
["bitfinex","ETHUSD",1641229099086,0.9715605,3747.5,3747.2,0.77354785]
["bitfinex","ETHUSD",1641229100893,0.01047837,3747.4,3747.2,0.77354785]
["bitfinex","ETHUSD",1641229101795,0.01047837,3747.4,3747.2,1.44067785]
["bitfinex","ETHUSD",1641229104907,0.01047837,3747.4,3747.2,0.77354785]
["bitfinex","ETHUSD",1641229105306,0.01047837,3747.4,3747.3,1.80719706]
["bitfinex","ETHUSD",1641229106463,0.01047837,3747.4,3747.3,1.91255506]
["bitfinex","ETHUSD",1641229106860,0.01246977,3747.4,3747.3,0.105358]
["bitfinex","ETHUSD",1641229109713,0.01246977,3747.4,3747.3,2.88913921]
["bitfinex","ETHUSD",1641229111510,0.01246977,3747.4,3747.3,3.18913921]
["bitfinex","ETHUSD",1641229113960,0.01246977,3747.4,3747.3,2.88913921]
["bitfinex","ETHUSD",1641229120419,0.96711,3747.7,3747.4,8.60213023]
["bitfinex","ETHUSD",1641229120666,0.06304269,3748.7,3747.5,1.05109]
["bitfinex","ETHUSD",1641229120860,0.00113685,3747.6,3747.5,1.05109]
["bitfinex","ETHUSD",1641229121059,0.00113685,3747.6,3747.5,9.2680087]
["bitfinex","ETHUSD",1641229121262,1.28912171,3748.9,3747.5,9.2680087]
["bitfinex","ETHUSD",1641229121263,1.28912171,3748.9,3747.6,2.0006728]
["bitfinex","ETHUSD",1641229121459,1.28912171,3748.9,3747.7,1.73390454]
["bitfinex","ETHUSD",1641229121660,1.28912171,3748.9,3748.0,7.2]
["bitfinex","ETHUSD",1641229121861,0.06304232,3748.2,3748.0,7.584]
["bitfinex","ETHUSD",1641229122064,0.06304232,3748.2,3748.0,8.5508519]
["bitfinex","ETHUSD",1641229122269,0.00397897,3748.8,3748.1,11.236]
["bitfinex","ETHUSD",1641229122667,0.00341054,3748.7,3748.5,1.33658565]
["bitfinex","ETHUSD",1641229122866,0.00341054,3748.7,3748.5,2.00343565]
["bitfinex","ETHUSD",1641229123072,0.00284212,3748.6,3748.5,2.30343565]
["bitfinex","ETHUSD",1641229123467,0.00284212,3748.6,3748.5,2.97028565]
["bitfinex","ETHUSD",1641229124067,0.00284212,3748.6,3748.5,5.75406686]
["bitfinex","ETHUSD",1641229124506,0.00284212,3748.6,3748.5,7.08775686]
["bitfinex","ETHUSD",1641229126107,0.00284212,3748.6,3748.5,5.75117121]
["bitfinex","ETHUSD",1641229126306,0.00284212,3748.6,3748.5,5.45117121]
["bitfinex","ETHUSD",1641229127307,0.00284212,3748.6,3748.5,4.11748121]
["bitfinex","ETHUSD",1641229127708,0.00284212,3748.6,3748.5,1.3337]
["bitfinex","ETHUSD",1641229128249,0.00429036,3748.6,3748.5,1.34703831]
["bitfinex","ETHUSD",1641229129051,0.00429036,3748.6,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229129454,1.00429036,3748.6,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229130158,3.76713,3748.8,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229130358,5.01713,3748.8,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229130955,3.21713,3748.8,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229131360,1.96713,3748.8,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229132199,3.00477323,3748.9,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229132599,0.00113685,3748.8,3748.5,0.01333831]
["bitfinex","ETHUSD",1641229133202,0.00113685,3748.8,3748.5,0.68042831]
["bitfinex","ETHUSD",1641229133600,1.00113685,3748.8,3748.5,0.68042831]
["bitfinex","ETHUSD",1641229135210,0.00113685,3748.8,3748.5,0.68042831]
["bitfinex","ETHUSD",1641229135412,1.00113685,3748.8,3748.5,0.68042831]
["bitfinex","ETHUSD",1641229135665,0.00113685,3748.8,3748.5,0.68042831]
["bitfinex","ETHUSD",1641229135866,0.00113685,3748.8,3748.6,0.6670123]
["bitfinex","ETHUSD",1641229138267,0.22897415,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229138874,0.23027929,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229139406,0.18027929,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229141010,0.00130514,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229144869,0.00130514,3748.8,3748.7,3.07964742]
["bitfinex","ETHUSD",1641229145873,0.00130514,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229146909,0.01177958,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229150314,0.01177958,3748.8,3748.7,3.07964742]
["bitfinex","ETHUSD",1641229151164,0.01177958,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229153571,4.84577958,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229153971,4.34577958,3748.8,3748.7,2.77964742]
["bitfinex","ETHUSD",1641229154170,4.34577958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229154818,1.69577958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229155019,2.36285958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229155220,1.36285958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229155424,2.36285958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229156424,4.5748397,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229157024,2.36285958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229157724,1.97885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229157924,4.21093778,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229158360,1.97885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229159564,0.97885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229159963,0.67885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229160563,1.67885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229160865,0.67885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229161062,1.67885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229161664,0.67885958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229174367,0.89731385,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229174566,1.89731385,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229178623,4.09827293,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229179825,1.89731385,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229180024,4.08838104,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229180424,1.89731385,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229181474,0.89731385,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229181874,0.23023385,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229188473,0.23023385,3748.8,3748.7,2.92932649]
["bitfinex","ETHUSD",1641229188873,0.23023385,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229189478,0.01177958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229190977,0.17526315,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229194431,0.17526315,3748.8,3748.7,4.43589451]
["bitfinex","ETHUSD",1641229195531,0.01177958,3748.8,3748.7,4.43589451]
["bitfinex","ETHUSD",1641229197976,0.01177958,3748.8,3748.7,2.62932649]
["bitfinex","ETHUSD",1641229199627,0.01177958,3748.8,3748.7,4.4358724]
["bitfinex","ETHUSD",1641229200830,2.29809865,3748.8,3748.7,4.4358724]
["bitfinex","ETHUSD",1641229201031,1.81177958,3748.8,3748.7,4.4358724]
["bitfinex","ETHUSD",1641229201431,4.09630501,3748.8,3748.7,4.4358724]
["bitfinex","ETHUSD",1641229201631,4.09630501,3748.8,3748.7,3.99900408]
["bitfinex","ETHUSD",1641229201632,5.54837958,3748.8,3748.7,3.99900408]
["bitfinex","ETHUSD",1641229201834,5.72407279,3748.8,3748.7,2.19245817]
["bitfinex","ETHUSD",1641229202031,3.57407279,3748.8,3748.3,0.06304]
["bitfinex","ETHUSD",1641229202229,1.0,3748.7,3748.3,0.06304]
["bitfinex","ETHUSD",1641229202428,0.66718,3748.6,3748.3,0.06304]
["bitfinex","ETHUSD",1641229202829,0.66718,3748.5,3748.3,0.06304]
["bitfinex","ETHUSD",1641229203029,1.66718,3748.5,3748.3,0.06304]
["bitfinex","ETHUSD",1641229203274,1.66718,3748.5,3748.1,5.441359]
["bitfinex","ETHUSD",1641229203472,3.16322502,3748.5,3748.3,0.105359]
["bitfinex","ETHUSD",1641229203673,8.72775044,3748.4,3748.3,0.105359]
["bitfinex","ETHUSD",1641229203876,8.72775044,3748.4,3748.1,0.208528]
["bitfinex","ETHUSD",1641229203877,6.12775044,3748.4,3748.1,0.208528]
["bitfinex","ETHUSD",1641229204077,1.66729,3748.3,3748.1,0.208528]
["bitfinex","ETHUSD",1641229204278,2.31787193,3748.2,3748.1,0.208528]
["bitfinex","ETHUSD",1641229204479,1.2186106,3747.8,3747.7,1.80654591]
["bitfinex","ETHUSD",1641229204680,3.86161831,3747.8,3747.7,1.80654591]
["bitfinex","ETHUSD",1641229204879,4.24561831,3747.8,3747.1,2.71630513]
["bitfinex","ETHUSD",1641229205081,1.0,3747.7,3747.1,2.71630513]
["bitfinex","ETHUSD",1641229205384,1.0,3747.7,3746.8,2.0018694]
["bitfinex","ETHUSD",1641229205385,3.56760413,3747.6,3746.8,2.0018694]
["bitfinex","ETHUSD",1641229205681,0.66732,3747.3,3746.8,2.0018694]
["bitfinex","ETHUSD",1641229205883,1.33466,3747.3,3746.8,1.33456]
["bitfinex","ETHUSD",1641229206080,2.33466,3747.3,3746.8,1.33456]
["bitfinex","ETHUSD",1641229206281,1.96734,3747.3,3746.6,2.0019908]
["bitfinex","ETHUSD",1641229206681,0.3,3747.3,3746.6,1.33464]
["bitfinex","ETHUSD",1641229206921,2.29133113,3747.3,3746.6,1.33464]
["bitfinex","ETHUSD",1641229207124,0.66738,3747.1,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229207326,1.33474,3747.1,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229207525,1.63474,3747.1,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229207925,3.24310532,3747.1,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229208128,0.66741,3746.9,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229208326,2.25965662,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229208528,3.55965662,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229208726,3.51421468,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229208927,1.3,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229209126,2.52094561,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641229209425,2.58208832,3746.8,3746.7,0.03511835]
["bitfinex","ETHUSD",1641229209626,3.77988211,3746.8,3746.7,0.03511835]
["bitfinex","ETHUSD",1641229209825,2.77988211,3746.8,3746.7,0.03511835]
["bitfinex","ETHUSD",1641229210028,5.1,3746.7,3746.6,0.105359]
["bitfinex","ETHUSD",1641229210229,2.95,3746.6,3746.4,0.07023965]
["bitfinex","ETHUSD",1641229210431,7.87010843,3746.5,3746.4,0.07023965]
["bitfinex","ETHUSD",1641229210679,7.87010843,3746.5,3745.1,0.39893233]
["bitfinex","ETHUSD",1641229210680,2.00298,3746.2,3745.1,0.39893233]
["bitfinex","ETHUSD",1641229210881,1.23123594,3745.4,3745.1,0.39893233]
["bitfinex","ETHUSD",1641229211090,1.53123594,3745.4,3745.2,0.00852636]
["bitfinex","ETHUSD",1641229211486,2.86664594,3745.4,3745.2,0.00852636]
["bitfinex","ETHUSD",1641229211686,1.63541,3745.4,3745.2,0.00852636]
["bitfinex","ETHUSD",1641229212488,0.52890502,3745.3,3745.2,0.00852636]
["bitfinex","ETHUSD",1641229214729,0.9677,3745.4,3745.2,0.00852636]
["bitfinex","ETHUSD",1641229215332,0.6677,3745.4,3745.2,0.00852636]
["bitfinex","ETHUSD",1641229215533,0.66747,3745.6,3745.2,0.00852636]
["bitfinex","ETHUSD",1641229215730,0.66747,3745.6,3745.2,0.67600636]
["bitfinex","ETHUSD",1641229215935,0.06257385,3746.1,3745.2,4.37252956]
["bitfinex","ETHUSD",1641229216135,0.06257385,3746.1,3745.3,0.30795793]
["bitfinex","ETHUSD",1641229216536,0.06257385,3746.1,3745.6,0.6673631]
["bitfinex","ETHUSD",1641229216537,0.66743,3745.8,3745.6,0.6673631]
["bitfinex","ETHUSD",1641229216932,0.66743,3745.8,3745.7,0.00568424]
["bitfinex","ETHUSD",1641229221581,0.66743,3745.8,3745.6,0.00625266]
["bitfinex","ETHUSD",1641229221779,0.66743,3745.8,3745.4,0.67492951]
["bitfinex","ETHUSD",1641229222029,0.66744,3746.0,3745.6,2.94023762]
["bitfinex","ETHUSD",1641229222430,0.66744,3746.0,3745.7,0.00568424]
["bitfinex","ETHUSD",1641229222628,0.66744,3746.0,3745.7,0.67313474]
["bitfinex","ETHUSD",1641229223030,0.34060851,3745.9,3745.8,1.80949615]
["bitfinex","ETHUSD",1641229223629,0.64060851,3745.9,3745.8,1.80949615]
["bitfinex","ETHUSD",1641229224431,0.3,3745.9,3745.8,0.00511582]
["bitfinex","ETHUSD",1641229224631,0.3,3745.9,3745.8,2.6710058]
["bitfinex","ETHUSD",1641229224930,0.18711293,3746.4,3746.0,0.6673422]
["bitfinex","ETHUSD",1641229225132,0.18711293,3746.4,3746.0,1.6347022]
["bitfinex","ETHUSD",1641229225334,0.18711293,3746.4,3746.1,0.00341055]
["bitfinex","ETHUSD",1641229226179,0.18711293,3746.4,3746.2,3.33324008]
["bitfinex","ETHUSD",1641229226581,0.18711293,3746.4,3746.3,0.0022737]
["bitfinex","ETHUSD",1641229226978,0.19824346,3746.4,3746.3,0.0022737]
["bitfinex","ETHUSD",1641229227378,0.2324234,3746.4,3746.3,4.4682077]
["bitfinex","ETHUSD",1641229228784,0.56515974,3746.4,3746.3,2.66816368]
["bitfinex","ETHUSD",1641229230034,0.56515974,3746.4,3746.3,4.4682077]
["bitfinex","ETHUSD",1641229230035,0.2324234,3746.4,3746.3,4.4682077]
["bitfinex","ETHUSD",1641229230841,0.0970784,3746.4,3746.3,4.4682077]
["bitfinex","ETHUSD",1641229231040,0.24771838,3746.4,3746.3,2.66816368]
["bitfinex","ETHUSD",1641229232045,0.54771838,3746.4,3746.3,2.66816368]
["bitfinex","ETHUSD",1641229232646,0.55005981,3746.4,3746.3,0.0022737]
["bitfinex","ETHUSD",1641229233048,0.55005981,3746.4,3746.3,2.66588998]
["bitfinex","ETHUSD",1641229233492,0.55005981,3746.4,3746.3,2.41816368]
["bitfinex","ETHUSD",1641229234897,0.55005981,3746.4,3746.3,0.0022737]
["bitfinex","ETHUSD",1641229235298,0.55005981,3746.4,3746.0,2.46740402]
["bitfinex","ETHUSD",1641229235299,0.55005981,3746.4,3746.2,0.00284212]
["bitfinex","ETHUSD",1641229235500,4.02177058,3746.4,3746.1,0.00341055]
["bitfinex","ETHUSD",1641229235700,0.66749,3746.3,3746.1,0.00341055]
["bitfinex","ETHUSD",1641229237440,1.25,3746.2,3746.1,0.00341055]
["bitfinex","ETHUSD",1641229237941,1.55,3746.2,3746.1,0.00341055]
["bitfinex","ETHUSD",1641229238743,4.2878125,3746.2,3746.1,0.00341055]
["bitfinex","ETHUSD",1641229238943,1.934,3746.2,3746.1,0.00341055]
["bitfinex","ETHUSD",1641229239141,2.934,3746.2,3746.0,1.55345457]
["bitfinex","ETHUSD",1641229239345,1.0,3746.1,3745.0,0.105359]
["bitfinex","ETHUSD",1641229239550,0.66764,3745.8,3745.7,0.06351008]
["bitfinex","ETHUSD",1641229239749,1.05164,3745.8,3745.7,0.06351008]
["bitfinex","ETHUSD",1641229240048,1.35164,3745.8,3745.7,0.06351008]
["bitfinex","ETHUSD",1641229240351,3.6676799,3745.8,3745.7,0.06351008]
["bitfinex","ETHUSD",1641229240547,4.6676799,3745.8,3745.7,0.06351008]
["bitfinex","ETHUSD",1641229240784,7.0093275,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641229240986,7.6769775,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641229241285,7.0093275,3745.8,3745.2,0.00511581]
["bitfinex","ETHUSD",1641229241489,0.66768,3745.6,3745.2,0.00511581]
["bitfinex","ETHUSD",1641229242784,0.96768,3745.6,3745.2,0.00511581]
["bitfinex","ETHUSD",1641229243384,0.66768,3745.6,3745.3,0.6675685]
["bitfinex","ETHUSD",1641229243587,1.77890502,3745.9,3745.3,0.6675685]
["bitfinex","ETHUSD",1641229243588,1.25,3745.9,3745.3,0.9675685]
["bitfinex","ETHUSD",1641229243787,0.0022285,3745.5,3745.3,0.72154746]
["bitfinex","ETHUSD",1641229244186,0.00227369,3745.8,3745.5,7.5]
["bitfinex","ETHUSD",1641229244442,0.00227369,3745.8,3745.6,2.38286711]
["bitfinex","ETHUSD",1641229244640,0.03420396,3746.2,3745.8,0.6673318]
["bitfinex","ETHUSD",1641229244839,0.05176793,3746.3,3745.8,3.00163164]
["bitfinex","ETHUSD",1641229245040,0.05176793,3746.3,3745.9,1.19027838]
["bitfinex","ETHUSD",1641229245041,0.00397896,3746.1,3745.9,1.19027838]
["bitfinex","ETHUSD",1641229245440,0.00341054,3746.0,3745.9,1.19027838]
["bitfinex","ETHUSD",1641229246342,0.00341054,3746.0,3745.9,2.52492388]
["bitfinex","ETHUSD",1641229246541,0.05176793,3746.3,3745.9,5.59224388]
["bitfinex","ETHUSD",1641229246744,0.05176793,3746.3,3745.9,6.25946388]
["bitfinex","ETHUSD",1641229246946,0.00113685,3746.2,3746.0,0.3]
["bitfinex","ETHUSD",1641229247548,0.00113685,3746.2,3746.1,0.66727]
["bitfinex","ETHUSD",1641229248392,0.00113685,3746.2,3746.1,1.3345384]
["bitfinex","ETHUSD",1641229249293,0.00113685,3746.2,3746.1,1.0845384]
["bitfinex","ETHUSD",1641229249493,0.00113685,3746.2,3746.1,6.4345384]
["bitfinex","ETHUSD",1641229249694,0.00113685,3746.2,3746.1,1.0845384]
["bitfinex","ETHUSD",1641229251297,0.0859656,3746.3,3746.1,1.0845384]
["bitfinex","ETHUSD",1641229252137,0.0859656,3746.3,3746.1,0.4172684]
["bitfinex","ETHUSD",1641229252738,0.01113991,3746.2,3746.1,0.4172684]
["bitfinex","ETHUSD",1641229254244,0.01113991,3746.2,3746.1,0.1672684]
["bitfinex","ETHUSD",1641229254646,0.01113991,3746.2,3746.1,3.18014289]
["bitfinex","ETHUSD",1641229254846,0.01113991,3746.2,3746.1,3.19348992]
["bitfinex","ETHUSD",1641229255690,0.01113991,3746.2,3746.1,3.02622152]
["bitfinex","ETHUSD",1641229256586,1.26113991,3746.2,3746.1,3.02622152]
["bitfinex","ETHUSD",1641229257089,2.26113991,3746.2,3746.1,3.02622152]
["bitfinex","ETHUSD",1641229257284,1.26113991,3746.2,3746.1,3.02622152]
["bitfinex","ETHUSD",1641229257490,2.26113991,3746.2,3746.1,3.02622152]
["bitfinex","ETHUSD",1641229258895,1.26113991,3746.2,3746.1,3.02622152]
["bitfinex","ETHUSD",1641229259536,0.01113991,3746.2,3746.1,3.02622152]
["bitfinex","ETHUSD",1641229259736,0.01113991,3746.2,3746.1,2.77622152]
["bitfinex","ETHUSD",1641229260735,0.01113991,3746.2,3746.0,0.6674569]
["bitfinex","ETHUSD",1641229261336,1.26113991,3746.2,3745.9,1.79912316]
["bitfinex","ETHUSD",1641229261538,1.56113991,3746.2,3745.9,1.79912316]
["bitfinex","ETHUSD",1641229261737,1.56113991,3746.2,3746.0,0.00113685]
["bitfinex","ETHUSD",1641229262343,2.22862991,3746.2,3746.0,2.70113685]
["bitfinex","ETHUSD",1641229262542,0.97862991,3746.2,3746.0,2.70113685]
["bitfinex","ETHUSD",1641229263391,2.22862991,3746.2,3746.0,2.70113685]
["bitfinex","ETHUSD",1641229265493,1.25,3746.1,3746.0,2.70113685]
["bitfinex","ETHUSD",1641229265894,1.25,3746.1,3746.0,2.45113685]
["bitfinex","ETHUSD",1641229267754,1.25354118,3746.1,3746.0,2.45113685]
["bitfinex","ETHUSD",1641229268359,1.25354118,3746.1,3746.0,2.55649485]
["bitfinex","ETHUSD",1641229268556,1.25354118,3746.1,3745.7,1.79912316]
["bitfinex","ETHUSD",1641229268557,3.25,3746.0,3745.7,1.79912316]
["bitfinex","ETHUSD",1641229268757,1.05165,3745.9,3745.7,1.79912316]
["bitfinex","ETHUSD",1641229268956,3.01929,3745.9,3745.8,0.00113685]
["bitfinex","ETHUSD",1641229269156,1.684,3745.9,3745.4,0.01053958]
["bitfinex","ETHUSD",1641229269556,1.25,3745.8,3745.5,0.00170527]
["bitfinex","ETHUSD",1641229269757,0.66767,3745.6,3745.5,0.00170527]
["bitfinex","ETHUSD",1641229271390,1.25,3745.6,3745.5,0.00170527]
["bitfinex","ETHUSD",1641229272392,1.25,3745.6,3745.5,0.10706427]
["bitfinex","ETHUSD",1641229272694,1.25,3745.6,3745.1,0.37189518]
["bitfinex","ETHUSD",1641229272892,0.66759,3745.5,3745.1,0.37189518]
["bitfinex","ETHUSD",1641229273100,0.66759,3745.5,3745.2,0.00170527]
["bitfinex","ETHUSD",1641229273392,0.66759,3745.5,3745.4,0.105359]
["bitfinex","ETHUSD",1641229274457,1.91759,3745.5,3745.4,0.105359]
["bitfinex","ETHUSD",1641229275047,2.21759,3745.5,3745.4,0.105359]
["bitfinex","ETHUSD",1641229276248,1.91759,3745.5,3745.4,0.105359]
["bitfinex","ETHUSD",1641229276457,0.03426395,3745.6,3745.4,0.105359]
["bitfinex","ETHUSD",1641229277455,0.03426395,3745.6,3745.4,2.805359]
["bitfinex","ETHUSD",1641229277657,0.33426395,3745.6,3745.4,2.805359]
["bitfinex","ETHUSD",1641229278597,0.01642644,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229278798,0.01990224,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229279197,0.01990224,3745.5,3745.4,6.955359]
["bitfinex","ETHUSD",1641229279602,0.01990224,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229280102,0.01990224,3745.5,3745.4,5.81865855]
["bitfinex","ETHUSD",1641229280502,1.26990224,3745.5,3745.4,5.81865855]
["bitfinex","ETHUSD",1641229281506,1.26990224,3745.5,3745.4,7.60826288]
["bitfinex","ETHUSD",1641229281938,1.26990224,3745.5,3745.4,5.81865855]
["bitfinex","ETHUSD",1641229282941,1.26990224,3745.5,3745.4,5.76865855]
["bitfinex","ETHUSD",1641229283140,1.26990224,3745.5,3745.4,6.06865855]
["bitfinex","ETHUSD",1641229283343,1.26990224,3745.5,3745.4,6.01329955]
["bitfinex","ETHUSD",1641229283840,1.26990224,3745.5,3745.4,7.80290388]
["bitfinex","ETHUSD",1641229284246,1.56990224,3745.5,3745.4,7.80290388]
["bitfinex","ETHUSD",1641229284646,1.56990224,3745.5,3745.4,6.01329955]
["bitfinex","ETHUSD",1641229285248,0.03426395,3745.6,3745.4,6.01329955]
["bitfinex","ETHUSD",1641229286490,0.03426395,3745.6,3745.5,3.01329955]
["bitfinex","ETHUSD",1641229288497,0.33426395,3745.6,3745.5,3.01329955]
["bitfinex","ETHUSD",1641229289293,0.33426395,3745.6,3745.5,3.11865855]
["bitfinex","ETHUSD",1641229289546,0.03426395,3745.6,3745.5,3.11865855]
["bitfinex","ETHUSD",1641229290343,0.03696608,3745.6,3745.5,3.11865855]
["bitfinex","ETHUSD",1641229291143,0.95439608,3745.8,3745.5,3.11865855]
["bitfinex","ETHUSD",1641229291354,0.95439608,3745.8,3745.5,5.78833625]
["bitfinex","ETHUSD",1641229291542,2.1808947,3745.7,3745.5,5.12090625]
["bitfinex","ETHUSD",1641229291741,2.1808947,3745.7,3745.6,3.01329955]
["bitfinex","ETHUSD",1641229292143,0.00113685,3745.7,3745.6,3.01329955]
["bitfinex","ETHUSD",1641229296794,0.03212031,3745.7,3745.6,3.01329955]
["bitfinex","ETHUSD",1641229299549,0.69974031,3745.7,3745.6,3.01329955]
["bitfinex","ETHUSD",1641229300348,2.00105825,3745.7,3745.6,3.01329955]
["bitfinex","ETHUSD",1641229300550,3.00105825,3745.7,3745.5,0.105358]
["bitfinex","ETHUSD",1641229300796,1.69974031,3745.7,3745.5,0.105358]
["bitfinex","ETHUSD",1641229300998,2.70273031,3745.7,3745.5,0.105358]
["bitfinex","ETHUSD",1641229301197,2.03511031,3745.7,3745.5,0.105358]
["bitfinex","ETHUSD",1641229301401,2.33511031,3745.7,3745.5,0.105358]
["bitfinex","ETHUSD",1641229301596,2.33718637,3745.7,3745.5,0.11870681]
["bitfinex","ETHUSD",1641229302202,3.00479637,3745.7,3745.5,0.11870681]
["bitfinex","ETHUSD",1641229302400,2.03718637,3745.7,3745.5,0.11870681]
["bitfinex","ETHUSD",1641229302599,2.03718637,3745.7,3745.5,0.11161881]
["bitfinex","ETHUSD",1641229304005,2.03718637,3745.7,3745.5,0.21697781]
["bitfinex","ETHUSD",1641229304201,0.01048318,3745.6,3745.5,0.21697781]
["bitfinex","ETHUSD",1641229310502,0.01589378,3745.6,3745.5,0.21697781]
["bitfinex","ETHUSD",1641229310701,0.01589378,3745.6,3745.5,0.11870781]
["bitfinex","ETHUSD",1641229311504,0.02130438,3745.6,3745.5,0.11870781]
["bitfinex","ETHUSD",1641229312544,0.02671498,3745.6,3745.5,0.11870781]
["bitfinex","ETHUSD",1641229313545,0.03212558,3745.6,3745.5,0.11870781]
["bitfinex","ETHUSD",1641229314146,0.03212558,3745.6,3745.5,0.01334881]
["bitfinex","ETHUSD",1641229314551,0.03753618,3745.6,3745.5,0.01334881]
["bitfinex","ETHUSD",1641229315150,0.08930411,3745.6,3745.5,0.01334881]
["bitfinex","ETHUSD",1641229315800,0.09471471,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229316198,0.23005971,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229316803,0.23547031,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229317208,0.28723824,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229317707,0.29264884,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229318206,0.34441677,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229318906,0.34982737,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229319207,0.48517237,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229319868,0.49058297,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229320263,0.5423509,3745.6,3745.5,0.22406681]
["bitfinex","ETHUSD",1641229320964,0.5477615,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229321368,0.59952943,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229321864,0.67369002,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229322267,0.72545795,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229322767,0.79420794,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229322968,0.79961854,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229323402,0.93496354,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229323900,1.00912413,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229324404,1.06089206,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229324800,1.12964205,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229325001,1.13505265,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229325401,1.18140998,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229325802,1.25015997,3745.6,3745.5,3.23804085]
["bitfinex","ETHUSD",1641229326101,1.25015997,3745.6,3745.5,3.02732285]
["bitfinex","ETHUSD",1641229326501,1.38550497,3745.6,3745.5,3.02732285]
["bitfinex","ETHUSD",1641229326950,1.45425496,3745.6,3745.5,3.02732285]
["bitfinex","ETHUSD",1641229327150,1.45425496,3745.6,3745.5,3.13268085]
["bitfinex","ETHUSD",1641229327351,1.45425496,3745.6,3745.5,3.23803885]
["bitfinex","ETHUSD",1641229327554,1.58959996,3745.6,3745.5,3.23803885]
["bitfinex","ETHUSD",1641229327755,5.33739078,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229327956,5.40614077,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229328156,6.40614077,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229328556,6.54148577,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229328954,6.61023576,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229329156,5.06023576,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229329559,5.19558076,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229329758,5.30337959,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229329958,5.37212958,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229330159,5.37509408,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229330364,5.38050468,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229330561,5.51043908,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229330799,5.61823791,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229331007,5.6869879,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229331405,5.6923985,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229331706,3.62454208,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229331904,3.73234091,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229332104,3.8010909,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229332704,3.85285883,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229332907,3.96065766,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229333104,4.02940765,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229333705,4.16475265,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229333907,4.27255148,3745.6,3745.5,3.11933204]
["bitfinex","ETHUSD",1641229334107,2.65,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229334306,6.684,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229334561,1.684,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229335567,1.7028683,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229335763,1.75463623,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229335963,1.86243506,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229336163,0.93118505,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229336563,1.63118505,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229336764,1.63659565,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229336965,1.82714768,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229337167,0.82714768,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229337767,0.83255828,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229337966,0.96790328,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641229338200,1.07570211,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229338799,1.08111271,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229338999,1.21645771,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229339201,1.32425654,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229339805,1.32966714,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229340005,1.08101214,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229340205,1.18881097,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229340810,1.19422157,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229341009,1.2459895,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229341207,1.35378833,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229341611,1.42253832,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229342060,1.47430625,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229342265,1.58210508,3745.5,3745.4,3.0999484]
["bitfinex","ETHUSD",1641229342461,1.88210508,3745.5,3745.4,3.0999484]
["bitfinex","ETHUSD",1641229342660,1.95085507,3745.5,3745.4,3.0999484]
["bitfinex","ETHUSD",1641229343060,2.08620007,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229343260,2.1939989,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229343661,2.26274889,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229344060,2.31451682,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229344262,2.42231565,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229344462,2.42231565,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229344864,2.42580609,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229345065,2.47757402,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229345697,2.54632401,3745.5,3745.4,3.105359]
["bitfinex","ETHUSD",1641229346098,2.54632401,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229346697,2.615074,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229347699,2.68382399,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229348900,2.75257398,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229349755,2.82132397,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229350354,2.82132397,3745.5,3745.4,4.61368686]
["bitfinex","ETHUSD",1641229350955,2.89007396,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229351958,2.95882395,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229352960,3.13537277,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229353405,4.13537277,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229354004,4.20412276,3745.5,3745.4,2.805359]
["bitfinex","ETHUSD",1641229354202,4.20412276,3745.5,3745.4,5.81972503]
["bitfinex","ETHUSD",1641229354203,6.19390858,3745.5,3745.4,5.81972503]
["bitfinex","ETHUSD",1641229354407,8.59390858,3745.5,3745.4,5.63780515]
["bitfinex","ETHUSD",1641229354904,6.27473376,3745.5,3745.4,0.29546515]
["bitfinex","ETHUSD",1641229355106,6.38253259,3745.5,3745.4,0.29546515]
["bitfinex","ETHUSD",1641229355304,8.654243,3745.5,3745.4,0.29546515]
["bitfinex","ETHUSD",1641229356104,8.72299299,3745.5,3745.4,0.29546515]
["bitfinex","ETHUSD",1641229356304,8.72299299,3745.5,3745.1,0.06398685]
["bitfinex","ETHUSD",1641229356305,8.51379299,3745.5,3745.1,0.06398685]
["bitfinex","ETHUSD",1641229356507,0.66773,3745.3,3745.1,0.06398685]
["bitfinex","ETHUSD",1641229356705,1.05173,3745.3,3745.1,0.06398685]
["bitfinex","ETHUSD",1641229356946,1.35173,3745.3,3745.1,0.06398685]
["bitfinex","ETHUSD",1641229357148,0.684,3745.3,3745.1,0.06398685]
["bitfinex","ETHUSD",1641229357346,0.384,3745.3,3745.1,0.105359]
["bitfinex","ETHUSD",1641229358151,1.31867266,3745.4,3745.1,0.105359]
["bitfinex","ETHUSD",1641229358750,1.45401766,3745.4,3745.1,0.105359]
["bitfinex","ETHUSD",1641229359652,1.45401766,3745.4,3745.1,0.7729906]
["bitfinex","ETHUSD",1641229359653,0.48628766,3745.4,3745.1,0.7729906]
["bitfinex","ETHUSD",1641229359853,0.48628766,3745.4,3745.1,0.90928927]
["bitfinex","ETHUSD",1641229360695,0.48628766,3745.4,3745.2,0.66747]
["bitfinex","ETHUSD",1641229360893,0.48628766,3745.4,3745.1,3.30928927]
["bitfinex","ETHUSD",1641229361094,0.48628766,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641229361294,0.48628766,3745.4,3745.1,3.30928927]
["bitfinex","ETHUSD",1641229361295,0.48628766,3745.4,3745.1,3.24167612]
["bitfinex","ETHUSD",1641229361495,0.0134675,3745.3,3745.1,3.24167612]
["bitfinex","ETHUSD",1641229361898,0.0134675,3745.3,3745.1,3.54167612]
["bitfinex","ETHUSD",1641229362097,0.0134675,3745.3,3745.1,0.84167612]
["bitfinex","ETHUSD",1641229362300,0.0134675,3745.3,3745.1,4.43098991]
["bitfinex","ETHUSD",1641229362701,0.0134675,3745.3,3745.2,9.65142]
["bitfinex","ETHUSD",1641229363102,0.0134675,3745.3,3745.2,1.05142]
["bitfinex","ETHUSD",1641229363307,0.0134675,3745.3,3745.2,4.3960094]
["bitfinex","ETHUSD",1641229363702,0.0134675,3745.3,3745.2,1.0460094]
["bitfinex","ETHUSD",1641229363903,2.90764712,3745.5,3745.3,7.65]
["bitfinex","ETHUSD",1641229364102,0.05176793,3745.4,3745.3,7.95]
["bitfinex","ETHUSD",1641229364306,0.05176793,3745.4,3745.3,8.334]
["bitfinex","ETHUSD",1641229364546,0.06363145,3746.0,3745.6,0.6672514]
["bitfinex","ETHUSD",1641229364751,3.34559295,3748.1,3745.9,0.0128249]
["bitfinex","ETHUSD",1641229364752,0.80325511,3747.2,3745.9,0.0128249]
["bitfinex","ETHUSD",1641229364946,0.80325511,3747.2,3746.9,1.05076045]
["bitfinex","ETHUSD",1641229365149,0.85502304,3747.2,3746.9,1.05076045]
["bitfinex","ETHUSD",1641229365848,0.05176793,3747.2,3746.9,1.05076045]
["bitfinex","ETHUSD",1641229366447,0.08273962,3747.2,3746.9,1.05076045]
["bitfinex","ETHUSD",1641229367051,0.01047909,3747.1,3746.9,1.05076045]
["bitfinex","ETHUSD",1641229367449,0.0096632,3747.0,3746.9,1.05076045]
["bitfinex","ETHUSD",1641229368055,0.0096632,3747.0,3746.9,1.35076045]
["bitfinex","ETHUSD",1641229368307,0.0096632,3747.0,3746.9,7.6426042]
["bitfinex","ETHUSD",1641229368906,0.0096632,3747.0,3746.9,23.2826042]
["bitfinex","ETHUSD",1641229369113,0.0096632,3747.0,3746.9,21.47476045]
["bitfinex","ETHUSD",1641229369515,0.03964888,3747.2,3747.0,5.4]
["bitfinex","ETHUSD",1641229369712,0.06362822,3748.3,3747.1,0.66699]
["bitfinex","ETHUSD",1641229370013,0.00397896,3747.7,3747.6,0.6669977]
["bitfinex","ETHUSD",1641229370313,0.00397896,3747.7,3747.6,6.41686626]
["bitfinex","ETHUSD",1641229370512,0.00397896,3747.7,3747.6,2.56686626]
["bitfinex","ETHUSD",1641229370712,0.00397896,3747.7,3747.6,2.53320072]
["bitfinex","ETHUSD",1641229370916,0.00397896,3747.7,3747.6,2.5134012]
["bitfinex","ETHUSD",1641229371117,0.00397896,3747.7,3747.6,3.45]
["bitfinex","ETHUSD",1641229371319,6.12,3748.6,3748.2,1.1983427]
["bitfinex","ETHUSD",1641229371516,6.42,3748.6,3748.2,1.1983427]
["bitfinex","ETHUSD",1641229372146,6.42,3748.6,3748.2,1.4983427]
["bitfinex","ETHUSD",1641229372644,6.42,3748.6,3748.2,4.1983427]
["bitfinex","ETHUSD",1641229372847,6.4509605,3748.6,3748.2,4.1983427]
["bitfinex","ETHUSD",1641229373244,6.4509605,3748.6,3748.2,6.00563745]
["bitfinex","ETHUSD",1641229373444,6.4509605,3748.6,3748.2,7.33934175]
["bitfinex","ETHUSD",1641229373846,6.1509605,3748.6,3748.2,7.33934175]
["bitfinex","ETHUSD",1641229374046,6.1509605,3748.6,3748.2,6.00563745]
["bitfinex","ETHUSD",1641229374451,6.1509605,3748.6,3748.4,1.80729475]
["bitfinex","ETHUSD",1641229375053,6.1509605,3748.6,3748.5,1.80729475]
["bitfinex","ETHUSD",1641229375253,6.4509605,3748.6,3748.5,1.80729475]
["bitfinex","ETHUSD",1641229375454,6.45607631,3748.6,3748.5,1.80729475]
["bitfinex","ETHUSD",1641229375707,6.40607631,3748.6,3748.5,3.01164392]
["bitfinex","ETHUSD",1641229376296,6.40607631,3748.6,3748.5,4.81893867]
["bitfinex","ETHUSD",1641229377104,6.40607631,3748.6,3748.4,1.80729475]
["bitfinex","ETHUSD",1641229377303,6.40607631,3748.6,3748.4,4.05192038]
["bitfinex","ETHUSD",1641229377501,6.40607631,3748.6,3748.4,2.10729475]
["bitfinex","ETHUSD",1641229377502,0.00454739,3748.5,3748.4,2.10729475]
["bitfinex","ETHUSD",1641229377701,0.00454739,3748.5,3748.4,16.324]
["bitfinex","ETHUSD",1641229377902,0.00454739,3748.5,3748.4,0.684]
["bitfinex","ETHUSD",1641229378702,2.12114325,3750.2,3748.5,8.6]
["bitfinex","ETHUSD",1641229378703,0.80325511,3750.2,3748.5,8.6]
["bitfinex","ETHUSD",1641229378904,0.80325511,3750.2,3749.3,0.666708]
["bitfinex","ETHUSD",1641229379204,0.00909477,3750.1,3749.3,0.666708]
["bitfinex","ETHUSD",1641229379449,0.25909477,3750.4,3749.4,0.3]
["bitfinex","ETHUSD",1641229379656,14.84700401,3750.6,3749.4,0.30397896]
["bitfinex","ETHUSD",1641229379857,0.66674,3750.3,3749.4,0.00397896]
["bitfinex","ETHUSD",1641229380256,0.66674,3750.3,3749.5,3.01164392]
["bitfinex","ETHUSD",1641229380655,0.66674,3750.3,3749.6,0.00284211]
["bitfinex","ETHUSD",1641229381056,0.66674,3750.3,3749.6,1.26445401]
["bitfinex","ETHUSD",1641229381459,0.66674,3750.3,3749.7,0.00227369]
["bitfinex","ETHUSD",1641229382057,0.66674,3750.3,3749.7,3.01391761]
["bitfinex","ETHUSD",1641229382461,0.66674,3750.3,3749.8,0.00170527]
["bitfinex","ETHUSD",1641229382859,0.66674,3750.3,3749.7,2.71164392]
["bitfinex","ETHUSD",1641229383058,0.00170527,3750.4,3749.7,2.71164392]
["bitfinex","ETHUSD",1641229383306,0.00170527,3750.4,3749.6,3.9616119]
["bitfinex","ETHUSD",1641229383307,0.0022737,3750.2,3749.6,4.0669699]
["bitfinex","ETHUSD",1641229383503,6.42700401,3750.6,3749.6,4.733651]
["bitfinex","ETHUSD",1641229383504,0.00284212,3750.3,3749.6,4.733651]
["bitfinex","ETHUSD",1641229383704,0.00170527,3750.1,3749.7,0.3]
["bitfinex","ETHUSD",1641229383904,6.12700401,3750.6,3749.7,0.3]
["bitfinex","ETHUSD",1641229383905,0.0022737,3750.2,3749.7,0.3]
["bitfinex","ETHUSD",1641229384103,0.00113685,3750.0,3749.7,0.3]
["bitfinex","ETHUSD",1641229384307,0.00170527,3750.1,3749.7,0.3]
["bitfinex","ETHUSD",1641229384505,0.00397897,3750.5,3749.7,0.3]
["bitfinex","ETHUSD",1641229384703,0.00397897,3750.5,3749.6,5.410851]
["bitfinex","ETHUSD",1641229384704,6.12700401,3750.6,3750.1,0.666562]
["bitfinex","ETHUSD",1641229384904,6.42700401,3750.6,3750.1,0.966562]
["bitfinex","ETHUSD",1641229385106,0.00397897,3750.5,3750.1,0.966562]
["bitfinex","ETHUSD",1641229385305,1.00397897,3750.5,3750.1,0.666562]
["bitfinex","ETHUSD",1641229385608,0.00341054,3750.4,3749.6,4.0669699]
["bitfinex","ETHUSD",1641229386004,0.00284212,3750.3,3749.6,4.0669699]
["bitfinex","ETHUSD",1641229386407,0.0022737,3750.2,3749.6,4.0669699]
["bitfinex","ETHUSD",1641229386805,6.42700401,3750.6,3749.7,2.32106373]
["bitfinex","ETHUSD",1641229386806,0.00170527,3750.1,3749.7,2.32106373]
["bitfinex","ETHUSD",1641229387064,0.00170527,3750.1,3749.7,0.9625]
["bitfinex","ETHUSD",1641229387264,0.00113685,3750.0,3749.7,0.9625]
["bitfinex","ETHUSD",1641229387464,0.00113685,3750.0,3749.7,4.63117792]
["bitfinex","ETHUSD",1641229387668,0.00113685,3750.0,3749.7,4.93117792]
["bitfinex","ETHUSD",1641229387868,0.00113685,3750.0,3749.7,4.89953922]
["bitfinex","ETHUSD",1641229388166,0.00113685,3750.0,3749.7,4.91407112]
["bitfinex","ETHUSD",1641229388366,0.00113685,3750.0,3749.8,2.31607569]
["bitfinex","ETHUSD",1641229388567,0.00113685,3750.0,3749.7,2.5956845]
["bitfinex","ETHUSD",1641229388768,0.00113685,3750.0,3749.8,0.6665838]
["bitfinex","ETHUSD",1641229388967,0.00113685,3750.0,3749.8,2.96808758]
["bitfinex","ETHUSD",1641229389167,0.00113685,3750.0,3749.9,10.55272627]
["bitfinex","ETHUSD",1641229389369,6.42700401,3750.6,3750.0,8.6]
["bitfinex","ETHUSD",1641229389370,6.12700401,3750.6,3750.0,8.6]
["bitfinex","ETHUSD",1641229389571,6.12700401,3750.6,3750.3,0.66638]
["bitfinex","ETHUSD",1641229389572,3.61580401,3750.6,3750.3,0.66638]
["bitfinex","ETHUSD",1641229389869,0.29659032,3750.8,3750.5,3.5]
["bitfinex","ETHUSD",1641229390070,0.29659032,3750.8,3750.6,1.0503869]
["bitfinex","ETHUSD",1641229390273,0.00113684,3750.7,3750.6,1.0503869]
["bitfinex","ETHUSD",1641229390703,0.00113684,3750.7,3750.6,6.39511756]
["bitfinex","ETHUSD",1641229391107,0.06350324,3751.1,3750.7,4.75]
["bitfinex","ETHUSD",1641229391306,1.73457836,3752.6,3750.8,0.384]
["bitfinex","ETHUSD",1641229391509,0.6664,3752.7,3750.9,5.91194412]
["bitfinex","ETHUSD",1641229391510,0.00170527,3751.0,3750.9,5.91194412]
["bitfinex","ETHUSD",1641229391711,0.48155708,3752.9,3750.9,7.67228839]
["bitfinex","ETHUSD",1641229391912,4.51931174,3753.0,3751.0,19.5076]
["bitfinex","ETHUSD",1641229392110,0.00909478,3752.6,3751.1,2.96597486]
["bitfinex","ETHUSD",1641229392309,0.00909478,3752.6,3751.1,4.17758302]
["bitfinex","ETHUSD",1641229392509,4.51931174,3753.1,3751.8,0.66619]
["bitfinex","ETHUSD",1641229392510,0.00852636,3752.5,3751.8,0.66619]
["bitfinex","ETHUSD",1641229392721,0.00852636,3752.5,3751.8,1.91779]
["bitfinex","ETHUSD",1641229392913,0.00795793,3752.4,3751.8,1.91779]
["bitfinex","ETHUSD",1641229393113,0.00795793,3752.4,3752.3,1.35744672]
["bitfinex","ETHUSD",1641229393309,0.01046567,3752.5,3752.3,1.35744672]
["bitfinex","ETHUSD",1641229394111,0.01046567,3752.5,3752.3,2.02360202]
["bitfinex","ETHUSD",1641229394311,0.01046567,3752.5,3752.1,1.80554424]
["bitfinex","ETHUSD",1641229394560,0.01046567,3752.5,3752.2,1.80554424]
["bitfinex","ETHUSD",1641229395162,0.01046567,3752.5,3752.1,1.80554424]
["bitfinex","ETHUSD",1641229395364,0.01046567,3752.5,3752.2,1.09427828]
["bitfinex","ETHUSD",1641229395763,0.01046567,3752.5,3752.1,1.80554424]
["bitfinex","ETHUSD",1641229396163,0.01046567,3752.5,3752.1,2.47175504]
["bitfinex","ETHUSD",1641229396562,0.01046567,3752.5,3752.1,2.77175504]
["bitfinex","ETHUSD",1641229396963,0.01046567,3752.5,3752.1,2.78410421]
["bitfinex","ETHUSD",1641229397162,0.01046567,3752.5,3752.3,0.66608]
["bitfinex","ETHUSD",1641229397163,6.567e-05,3752.5,3752.3,0.66608]
["bitfinex","ETHUSD",1641229397364,6.567e-05,3752.5,3752.3,1.63808]
["bitfinex","ETHUSD",1641229397562,5.87006567,3753.2,3752.4,1.80554424]
["bitfinex","ETHUSD",1641229397762,6.12,3752.9,3752.7,0.6660436]
["bitfinex","ETHUSD",1641229397963,6.12,3752.9,3752.4,6.62086464]
["bitfinex","ETHUSD",1641229398217,6.12,3752.9,3752.4,2.95586464]
["bitfinex","ETHUSD",1641229398617,0.0119369,3753.1,3752.4,1.1503204]
["bitfinex","ETHUSD",1641229398816,0.0119369,3753.1,3752.6,1.3320871]
["bitfinex","ETHUSD",1641229399016,0.01136847,3753.0,3752.6,1.3320871]
["bitfinex","ETHUSD",1641229399419,0.01080005,3752.9,3752.6,1.3320871]
["bitfinex","ETHUSD",1641229399817,0.01023163,3752.8,3752.6,1.3320871]
["bitfinex","ETHUSD",1641229400217,0.0096632,3752.7,3752.6,1.3320871]
["bitfinex","ETHUSD",1641229400624,0.0096632,3752.7,3752.6,1.4374461]
["bitfinex","ETHUSD",1641229400827,3.64857874,3754.1,3752.6,1.45077001]
["bitfinex","ETHUSD",1641229401024,3.94857874,3754.1,3752.6,1.45077001]
["bitfinex","ETHUSD",1641229401222,0.00625266,3753.8,3752.6,1.45077001]
["bitfinex","ETHUSD",1641229401623,0.00253857,3752.7,3752.6,1.45077001]
["bitfinex","ETHUSD",1641229403363,0.00253857,3752.7,3752.6,0.11868291]
["bitfinex","ETHUSD",1641229403754,0.00253857,3752.7,3752.6,3.12682489]
["bitfinex","ETHUSD",1641229404355,0.00253857,3752.7,3752.6,5.82682489]
["bitfinex","ETHUSD",1641229404553,0.00253857,3752.7,3752.6,5.93218389]
["bitfinex","ETHUSD",1641229405557,0.00253857,3752.7,3752.6,2.92404191]
["bitfinex","ETHUSD",1641229405816,0.00738951,3754.0,3753.0,0.6660619]
["bitfinex","ETHUSD",1641229406212,0.00682108,3753.9,3753.0,0.6660619]
["bitfinex","ETHUSD",1641229406615,0.67516478,3754.3,3753.0,0.6660619]
["bitfinex","ETHUSD",1641229406814,1.36414278,3754.0,3753.0,0.6660619]
["bitfinex","ETHUSD",1641229407020,0.3,3753.9,3753.0,0.6660619]
["bitfinex","ETHUSD",1641229407221,0.30682108,3753.9,3753.0,0.6660619]
["bitfinex","ETHUSD",1641229408022,0.00682108,3753.9,3753.3,0.6660192]
["bitfinex","ETHUSD",1641229408823,0.00682108,3753.9,3753.6,1.24475786]
["bitfinex","ETHUSD",1641229409766,0.00682108,3753.9,3753.6,0.6659716]
["bitfinex","ETHUSD",1641229409967,0.00682108,3753.9,3752.7,0.384]
["bitfinex","ETHUSD",1641229410569,0.00682108,3753.9,3752.7,2.61108581]
["bitfinex","ETHUSD",1641229410769,0.00682108,3753.9,3752.7,0.384]
["bitfinex","ETHUSD",1641229410968,0.00682108,3753.9,3753.3,1.21484346]
["bitfinex","ETHUSD",1641229411769,0.00682108,3753.9,3753.3,1.32020246]
["bitfinex","ETHUSD",1641229412473,0.00682108,3753.9,3753.3,1.333523]
["bitfinex","ETHUSD",1641229412874,0.00682108,3753.9,3753.4,0.6660157]
["bitfinex","ETHUSD",1641229413215,0.00236876,3753.8,3753.4,0.6660157]
["bitfinex","ETHUSD",1641229413614,0.00568424,3753.7,3753.4,0.6660157]
["bitfinex","ETHUSD",1641229413819,0.00568424,3753.7,3753.4,0.9660157]
["bitfinex","ETHUSD",1641229414114,0.00511581,3753.6,3753.4,3.6660157]
["bitfinex","ETHUSD",1641229414528,0.00236876,3753.8,3753.4,3.6660157]
["bitfinex","ETHUSD",1641229414529,0.00454739,3753.5,3753.4,3.6660157]
["bitfinex","ETHUSD",1641229414723,0.00454739,3753.5,3753.4,6.6660157]
["bitfinex","ETHUSD",1641229414923,0.00454739,3753.5,3753.4,3.6660157]
["bitfinex","ETHUSD",1641229416225,4.739e-05,3753.5,3753.4,4.09543378]
["bitfinex","ETHUSD",1641229416427,0.00236876,3753.8,3753.4,4.06275559]
["bitfinex","ETHUSD",1641229416626,0.00236876,3753.8,3753.6,0.66584]
["bitfinex","ETHUSD",1641229416825,0.00236876,3753.8,3753.7,0.384]
["bitfinex","ETHUSD",1641229417077,0.00236876,3753.8,3753.5,1.331664]
["bitfinex","ETHUSD",1641229417282,0.00407403,3753.8,3753.5,1.331664]
["bitfinex","ETHUSD",1641229417579,0.00113685,3753.7,3753.5,1.331664]
["bitfinex","ETHUSD",1641229418178,0.00113685,3753.7,3753.5,1.997584]
["bitfinex","ETHUSD",1641229418986,0.00113685,3753.7,3753.6,0.3]
["bitfinex","ETHUSD",1641229419385,0.00113685,3753.7,3753.6,5.834]
["bitfinex","ETHUSD",1641229419586,0.00113685,3753.7,3753.6,8.03743337]
["bitfinex","ETHUSD",1641229419785,0.00113685,3753.7,3753.6,0.684]
["bitfinex","ETHUSD",1641229420809,0.00113685,3753.7,3753.6,3.69122406]
["bitfinex","ETHUSD",1641229421104,0.00113685,3753.7,3753.6,3.39122406]
["bitfinex","ETHUSD",1641229421909,0.0566,3755.0,3753.7,3.6]
["bitfinex","ETHUSD",1641229422207,0.0566,3755.0,3754.2,0.6658448]
["bitfinex","ETHUSD",1641229422208,0.00341054,3754.3,3754.2,0.6658448]
["bitfinex","ETHUSD",1641229422407,1.63981357,3754.3,3754.2,0.6658448]
["bitfinex","ETHUSD",1641229422606,1.63981357,3754.3,3754.2,0.9658448]
["bitfinex","ETHUSD",1641229423307,1.63981357,3754.3,3754.2,3.67299962]
["bitfinex","ETHUSD",1641229423507,1.63981357,3754.3,3754.2,3.97299962]
["bitfinex","ETHUSD",1641229423711,1.63981357,3754.3,3754.2,3.32047288]
["bitfinex","ETHUSD",1641229424312,1.64172,3754.3,3754.2,3.32047288]
["bitfinex","ETHUSD",1641229425174,1.64172,3754.3,3754.2,6.02047288]
["bitfinex","ETHUSD",1641229425577,1.64172,3754.3,3754.2,10.53126868]
["bitfinex","ETHUSD",1641229426580,1.64172,3754.3,3754.2,6.02047288]
["bitfinex","ETHUSD",1641229428710,1.64172,3754.3,3754.2,10.53124969]
["bitfinex","ETHUSD",1641229429518,0.3,3754.4,3754.3,1.42607524]
["bitfinex","ETHUSD",1641229429718,1.52515196,3754.4,3754.2,6.02047288]
["bitfinex","ETHUSD",1641229429920,1.22515196,3754.4,3754.2,6.02047288]
["bitfinex","ETHUSD",1641229430116,1.52515196,3754.4,3754.2,6.02047288]
["bitfinex","ETHUSD",1641229430315,0.3,3754.4,3754.2,6.02047288]
["bitfinex","ETHUSD",1641229430516,0.06369342,3755.0,3754.2,6.02047288]
["bitfinex","ETHUSD",1641229430715,0.06369342,3755.0,3754.4,0.6658177]
["bitfinex","ETHUSD",1641229430916,0.00341054,3754.9,3754.4,0.6658177]
["bitfinex","ETHUSD",1641229431119,0.00341054,3754.9,3754.7,1.15487706]
["bitfinex","ETHUSD",1641229431319,0.00284212,3754.8,3754.7,1.15487706]
["bitfinex","ETHUSD",1641229431717,0.00284212,3754.8,3754.7,4.16203188]
["bitfinex","ETHUSD",1641229432959,0.00284212,3754.8,3754.7,1.15487706]
["bitfinex","ETHUSD",1641229433457,0.61865212,3755.5,3754.7,1.15487706]
["bitfinex","ETHUSD",1641229433756,0.00341054,3755.4,3754.7,4.16184504]
["bitfinex","ETHUSD",1641229434257,0.00284211,3755.3,3754.8,3.00696798]
["bitfinex","ETHUSD",1641229434661,2.24222992,3755.7,3754.8,3.00696798]
["bitfinex","ETHUSD",1641229434662,0.00227369,3755.2,3754.8,3.00696798]
["bitfinex","ETHUSD",1641229434961,0.00170527,3755.1,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229435360,0.00177727,3755.2,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229435361,0.00113684,3755.0,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229435563,0.00177727,3755.2,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229435802,0.72299,3756.0,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229435803,0.0572,3756.0,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229436202,0.00511581,3755.9,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229436599,0.0572,3756.0,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229436600,0.00454739,3755.8,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229437005,5.08396076,3756.4,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229437006,0.00397897,3755.7,3754.9,0.01331557]
["bitfinex","ETHUSD",1641229437406,0.00341054,3755.6,3755.1,0.6657416]
["bitfinex","ETHUSD",1641229437809,0.00284212,3755.5,3755.1,0.6657416]
["bitfinex","ETHUSD",1641229438107,0.0022737,3755.4,3755.2,0.3]
["bitfinex","ETHUSD",1641229438506,1.33148,3756.4,3755.2,0.3]
["bitfinex","ETHUSD",1641229438507,0.00170527,3755.3,3755.2,0.3]
["bitfinex","ETHUSD",1641229439570,2.22312991,3756.5,3756.0,1.11479155]
["bitfinex","ETHUSD",1641229439773,1.31655281,3756.8,3756.0,1.11479155]
["bitfinex","ETHUSD",1641229439774,0.66567,3756.8,3756.0,1.11479155]
["bitfinex","ETHUSD",1641229439969,0.00625266,3756.4,3756.0,1.11479155]
["bitfinex","ETHUSD",1641229440172,0.00625266,3756.4,3756.0,0.83609366]
["bitfinex","ETHUSD",1641229440376,0.00568424,3756.3,3755.4,0.66565]
["bitfinex","ETHUSD",1641229440574,0.00568424,3756.3,3755.4,0.96565]
["bitfinex","ETHUSD",1641229440769,0.00511581,3756.2,3755.4,0.96565]
["bitfinex","ETHUSD",1641229441168,0.00454739,3756.1,3755.4,0.96565]
["bitfinex","ETHUSD",1641229441369,0.00454739,3756.1,3755.9,1.06229093]
["bitfinex","ETHUSD",1641229441570,0.00397897,3756.0,3755.9,1.06229093]
["bitfinex","ETHUSD",1641229441769,2.0839443,3756.6,3755.9,1.06229093]
["bitfinex","ETHUSD",1641229441968,3.2118597,3756.8,3755.6,0.66561]
["bitfinex","ETHUSD",1641229442175,0.00341054,3756.6,3755.5,0.3]
["bitfinex","ETHUSD",1641229442373,0.00341054,3756.6,3755.7,0.00170527]
["bitfinex","ETHUSD",1641229442575,0.00284211,3756.5,3755.7,0.00170527]
["bitfinex","ETHUSD",1641229442974,0.00227369,3756.4,3755.7,0.00170527]
["bitfinex","ETHUSD",1641229443213,0.00227369,3756.4,3756.0,0.665624]
["bitfinex","ETHUSD",1641229443413,0.00170527,3756.3,3756.0,0.665624]
["bitfinex","ETHUSD",1641229443813,0.00113684,3756.2,3755.7,1.33291197]
["bitfinex","ETHUSD",1641229444013,0.00113684,3756.2,3755.1,5.50692126]
["bitfinex","ETHUSD",1641229444414,0.00227369,3756.1,3755.5,0.6657024]
["bitfinex","ETHUSD",1641229444823,0.00170527,3756.0,3755.8,1.21202092]
["bitfinex","ETHUSD",1641229445219,0.00113684,3755.9,3755.8,1.21202092]
["bitfinex","ETHUSD",1641229445419,0.00113684,3755.9,3755.8,1.51202092]
["bitfinex","ETHUSD",1641229445621,0.00113684,3755.9,3755.8,4.2253333]
["bitfinex","ETHUSD",1641229445917,0.00261127,3755.9,3755.8,3.9253333]
["bitfinex","ETHUSD",1641229447364,4.96230134,3756.9,3755.8,3.9253333]
["bitfinex","ETHUSD",1641229447365,1.66565,3756.9,3755.8,3.9253333]
["bitfinex","ETHUSD",1641229447562,3.75094261,3756.9,3756.0,0.6656293]
["bitfinex","ETHUSD",1641229447762,0.00511582,3756.8,3756.0,0.6656293]
["bitfinex","ETHUSD",1641229447961,0.00511582,3756.8,3756.0,0.14560788]
["bitfinex","ETHUSD",1641229448161,0.00454739,3756.7,3756.0,0.14560788]
["bitfinex","ETHUSD",1641229448561,0.00397897,3756.6,3756.0,0.14560788]
["bitfinex","ETHUSD",1641229448964,0.00341054,3756.5,3756.0,0.14560788]
["bitfinex","ETHUSD",1641229449263,0.00284212,3756.4,3756.0,0.14560788]
["bitfinex","ETHUSD",1641229449665,0.0022737,3756.3,3756.0,0.14560788]
["bitfinex","ETHUSD",1641229450064,6.09649352,3756.9,3756.0,0.14560788]
["bitfinex","ETHUSD",1641229450266,4.0179237,3756.9,3756.1,0.00113685]
["bitfinex","ETHUSD",1641229450464,0.00284212,3756.8,3756.1,0.00113685]
["bitfinex","ETHUSD",1641229450707,0.00284212,3756.8,3756.1,3.00699187]
["bitfinex","ETHUSD",1641229450908,3.4022737,3756.9,3756.1,3.00699187]
["bitfinex","ETHUSD",1641229450909,0.00227369,3756.7,3756.1,3.00699187]
["bitfinex","ETHUSD",1641229451110,0.00227369,3756.7,3756.1,3.30699187]
["bitfinex","ETHUSD",1641229451313,0.00170527,3756.6,3756.1,3.02510139]
["bitfinex","ETHUSD",1641229451513,0.00170527,3756.6,3756.1,3.00699187]
["bitfinex","ETHUSD",1641229451711,0.00113684,3756.5,3756.1,3.00699187]
["bitfinex","ETHUSD",1641229451912,0.00113684,3756.5,3756.1,3.67260197]
["bitfinex","ETHUSD",1641229452111,0.30341054,3756.9,3756.1,3.67260197]
["bitfinex","ETHUSD",1641229452311,3.03332741,3756.9,3756.1,3.67260197]
["bitfinex","ETHUSD",1641229452516,4.03332741,3756.9,3756.4,1.34574982]
["bitfinex","ETHUSD",1641229452716,0.96903054,3756.9,3756.4,1.34574982]
["bitfinex","ETHUSD",1641229453112,0.96903054,3756.9,3756.5,3.00585502]
["bitfinex","ETHUSD",1641229453813,0.66564,3756.8,3756.5,3.00585502]
["bitfinex","ETHUSD",1641229454213,0.00227369,3756.7,3756.5,3.00585502]
["bitfinex","ETHUSD",1641229454453,0.00227369,3756.7,3756.2,2.79123987]
["bitfinex","ETHUSD",1641229454658,0.66564,3756.8,3756.2,3.88433372]
["bitfinex","ETHUSD",1641229454659,0.00170527,3756.6,3756.2,3.88433372]
["bitfinex","ETHUSD",1641229455059,0.00113684,3756.5,3756.1,0.00113685]
["bitfinex","ETHUSD",1641229456063,1.21851727,3756.5,3756.1,0.00113685]
["bitfinex","ETHUSD",1641229456262,3.26235398,3756.5,3756.1,0.00113685]
["bitfinex","ETHUSD",1641229456563,3.26235398,3756.5,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229456564,1.384,3756.4,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229456761,2.1998,3756.4,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229456960,1.20115782,3756.4,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229457160,2.20115782,3756.4,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229457360,1.20115782,3756.4,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229457564,3.53267782,3756.4,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229457761,0.66578,3756.3,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229457960,0.384,3756.2,3756.1,0.01331097]
["bitfinex","ETHUSD",1641229458429,0.384,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229458626,2.42981609,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229459027,1.384,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229459427,2.43968272,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229459627,1.384,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229459828,1.39445352,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229460529,0.39445352,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229461729,0.01045352,3756.2,3756.1,0.01444782]
["bitfinex","ETHUSD",1641229465742,0.39445352,3756.2,3755.8,2.48207612]
["bitfinex","ETHUSD",1641229465944,0.66578,3756.1,3755.8,2.48207612]
["bitfinex","ETHUSD",1641229466145,0.66578,3756.1,3755.9,0.00113685]
["bitfinex","ETHUSD",1641229466146,0.384,3756.0,3755.9,0.00113685]
["bitfinex","ETHUSD",1641229466548,1.4396234,3756.0,3755.9,0.00113685]
["bitfinex","ETHUSD",1641229466747,1.04979,3756.0,3755.9,0.00113685]
["bitfinex","ETHUSD",1641229467748,0.00279551,3756.0,3755.9,0.00113685]
["bitfinex","ETHUSD",1641229469683,0.94307094,3756.2,3755.9,0.00113685]
["bitfinex","ETHUSD",1641229471184,0.94307094,3756.2,3755.9,0.10649585]
["bitfinex","ETHUSD",1641229471185,0.27739094,3756.2,3755.9,0.10649585]
["bitfinex","ETHUSD",1641229471582,0.01045352,3756.2,3755.9,0.10649585]
["bitfinex","ETHUSD",1641229472384,0.01045352,3756.2,3755.9,0.77216605]
["bitfinex","ETHUSD",1641229472583,0.01045352,3756.2,3756.0,0.3]
["bitfinex","ETHUSD",1641229473214,0.67615352,3756.2,3756.0,0.3]
["bitfinex","ETHUSD",1641229473414,0.67615352,3756.2,3755.9,0.10649585]
["bitfinex","ETHUSD",1641229473617,0.97615352,3756.2,3755.9,0.10649585]
["bitfinex","ETHUSD",1641229474820,0.31045352,3756.2,3755.9,0.10649585]
["bitfinex","ETHUSD",1641229475020,0.01045352,3756.2,3755.9,0.10649585]
["bitfinex","ETHUSD",1641229475221,0.01045352,3756.2,3756.0,3.00566114]
["bitfinex","ETHUSD",1641229475621,0.01045352,3756.2,3756.0,3.30566114]
["bitfinex","ETHUSD",1641229475820,0.01045352,3756.2,3756.0,3.97130154]
["bitfinex","ETHUSD",1641229476121,0.01045352,3756.2,3756.0,3.30566114]
["bitfinex","ETHUSD",1641229476521,0.01045352,3756.2,3756.1,3.00566114]
["bitfinex","ETHUSD",1641229478062,0.01045352,3756.2,3756.0,3.30566114]
["bitfinex","ETHUSD",1641229478465,0.01045352,3756.2,3756.1,3.00566114]
["bitfinex","ETHUSD",1641229479865,0.01296792,3756.2,3756.1,3.01897246]
["bitfinex","ETHUSD",1641229487778,0.01296792,3756.2,3756.1,3.31897246]
["bitfinex","ETHUSD",1641229490031,0.01296792,3756.2,3756.1,3.01897246]
["bitfinex","ETHUSD",1641229491434,0.00996599,3756.2,3756.1,3.01897246]
["bitfinex","ETHUSD",1641229493080,0.00996599,3756.2,3756.1,3.31897246]
["bitfinex","ETHUSD",1641229493282,0.00996599,3756.2,3756.1,3.01897246]
["bitfinex","ETHUSD",1641229493482,0.00996599,3756.2,3756.1,3.31897246]
["bitfinex","ETHUSD",1641229494086,0.00996599,3756.2,3756.1,3.01897246]
["bitfinex","ETHUSD",1641229496922,0.00996599,3756.2,3756.1,3.31897246]
["bitfinex","ETHUSD",1641229501977,0.0025144,3756.2,3756.1,3.31897246]
["bitfinex","ETHUSD",1641229502176,0.02365556,3756.9,3756.5,0.6654794]
["bitfinex","ETHUSD",1641229502374,0.02365556,3756.9,3756.5,1.3309594]
["bitfinex","ETHUSD",1641229502576,0.00397897,3756.8,3756.2,1.33096]
["bitfinex","ETHUSD",1641229502776,0.00397897,3756.8,3756.2,2.6618936]
["bitfinex","ETHUSD",1641229502973,0.02365556,3756.9,3756.2,2.6618936]
["bitfinex","ETHUSD",1641229502974,0.00341054,3756.7,3756.3,3.00566114]
["bitfinex","ETHUSD",1641229503416,0.00284212,3756.6,3756.5,0.6654373]
["bitfinex","ETHUSD",1641229503622,0.00284212,3756.6,3756.5,1.9962673]
["bitfinex","ETHUSD",1641229503821,0.00852635,3756.6,3756.5,1.9962673]
["bitfinex","ETHUSD",1641229504421,0.00852635,3756.6,3756.5,3.59710399]
["bitfinex","ETHUSD",1641229504625,0.00852635,3756.6,3756.5,6.94710399]
["bitfinex","ETHUSD",1641229504823,0.00852635,3756.6,3756.5,5.76947266]
["bitfinex","ETHUSD",1641229505325,0.00852635,3756.6,3756.5,8.7751338]
["bitfinex","ETHUSD",1641229505926,6.12,3757.7,3756.6,0.01032126]
["bitfinex","ETHUSD",1641229506225,6.42,3757.7,3757.1,0.6653]
["bitfinex","ETHUSD",1641229506624,6.42,3757.7,3757.2,0.00227369]
["bitfinex","ETHUSD",1641229506824,6.42,3757.7,3757.3,1.34698882]
["bitfinex","ETHUSD",1641229507275,6.42,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641229507476,6.42,3757.7,3757.4,1.33166684]
["bitfinex","ETHUSD",1641229508076,6.42,3757.7,3757.5,0.01330654]
["bitfinex","ETHUSD",1641229508278,0.00198189,3757.6,3757.5,3.31896768]
["bitfinex","ETHUSD",1641229508480,0.00198189,3757.6,3757.5,5.36896768]
["bitfinex","ETHUSD",1641229508678,0.00198189,3757.6,3757.5,3.01896768]
["bitfinex","ETHUSD",1641229509178,0.00198189,3757.6,3757.5,3.31896768]
["bitfinex","ETHUSD",1641229509584,0.00198189,3757.6,3757.5,9.81896768]
["bitfinex","ETHUSD",1641229509785,8.189e-05,3757.6,3757.5,10.20296768]
["bitfinex","ETHUSD",1641229510181,8.189e-05,3757.6,3757.5,25.84296768]
["bitfinex","ETHUSD",1641229510382,1.0,3759.2,3757.8,8.6]
["bitfinex","ETHUSD",1641229510582,0.06338695,3759.4,3757.9,0.384]
["bitfinex","ETHUSD",1641229510834,0.00682108,3759.1,3758.0,5.56539594]
["bitfinex","ETHUSD",1641229511034,0.02020803,3759.4,3758.1,0.384]
["bitfinex","ETHUSD",1641229511247,4.31954493,3760.9,3758.4,4.805]
["bitfinex","ETHUSD",1641229511445,4.31954493,3760.9,3759.6,1.3295892]
["bitfinex","ETHUSD",1641229511446,0.43794493,3760.9,3759.6,1.3295892]
["bitfinex","ETHUSD",1641229511641,0.43794493,3760.9,3759.7,0.03666312]
["bitfinex","ETHUSD",1641229511642,0.00852635,3760.8,3759.7,0.03666312]
["bitfinex","ETHUSD",1641229511840,0.00852635,3760.8,3759.8,1.35450432]
["bitfinex","ETHUSD",1641229512042,0.39590286,3760.9,3759.9,0.416817]
["bitfinex","ETHUSD",1641229512243,0.39590286,3760.9,3759.9,0.384]
["bitfinex","ETHUSD",1641229512546,0.39590286,3760.9,3760.2,1.329404]
["bitfinex","ETHUSD",1641229512744,6.12,3761.3,3760.3,0.384]
["bitfinex","ETHUSD",1641229512943,6.12,3761.3,3760.3,0.38627369]
["bitfinex","ETHUSD",1641229513148,0.00284212,3761.2,3760.4,0.00170527]
["bitfinex","ETHUSD",1641229513343,0.00284212,3761.2,3760.5,0.384]
["bitfinex","ETHUSD",1641229513542,0.00227369,3761.1,3760.5,0.384]
["bitfinex","ETHUSD",1641229513744,0.00227369,3761.1,3760.8,0.66463]
["bitfinex","ETHUSD",1641229513944,6.12,3761.3,3760.8,0.66463]
["bitfinex","ETHUSD",1641229513945,0.00170527,3761.0,3760.8,1.34863]
["bitfinex","ETHUSD",1641229514143,6.12,3761.3,3760.8,1.34863]
["bitfinex","ETHUSD",1641229514144,4.77078325,3761.3,3760.8,1.34863]
["bitfinex","ETHUSD",1641229514345,4.77078325,3761.3,3760.9,1.12819291]
["bitfinex","ETHUSD",1641229514585,0.00113685,3761.2,3761.0,0.384]
["bitfinex","ETHUSD",1641229514786,0.00113685,3761.2,3761.1,4.26451]
["bitfinex","ETHUSD",1641229514986,0.00113685,3761.2,3761.1,1.04851]
["bitfinex","ETHUSD",1641229515186,0.00113685,3761.2,3761.1,0.384]
["bitfinex","ETHUSD",1641229515782,0.00113685,3761.2,3761.1,3.084]
["bitfinex","ETHUSD",1641229516388,6.12,3761.8,3761.1,6.08966114]
["bitfinex","ETHUSD",1641229516389,6.07113685,3761.8,3761.1,6.08966114]
["bitfinex","ETHUSD",1641229516583,6.37113685,3761.8,3761.1,6.08966114]
["bitfinex","ETHUSD",1641229516788,0.00284211,3761.7,3761.1,6.08966114]
["bitfinex","ETHUSD",1641229517186,0.00227369,3761.6,3761.2,3.00566114]
["bitfinex","ETHUSD",1641229517588,0.00170527,3761.5,3761.2,3.00566114]
["bitfinex","ETHUSD",1641229517988,0.00113684,3761.4,3761.3,3.00566114]
["bitfinex","ETHUSD",1641229518731,0.00113684,3761.4,3761.3,3.01895423]
["bitfinex","ETHUSD",1641229519136,0.00310181,3761.4,3761.3,3.01895423]
["bitfinex","ETHUSD",1641229519735,0.00310181,3761.4,3761.3,2.81780731]
["bitfinex","ETHUSD",1641229522595,0.01533258,3761.4,3761.3,2.81780731]
["bitfinex","ETHUSD",1641229523192,0.00310181,3761.4,3761.3,2.81780731]
["bitfinex","ETHUSD",1641229524392,0.00310181,3761.4,3761.3,3.11780731]
["bitfinex","ETHUSD",1641229525598,0.00310181,3761.4,3761.3,2.81780731]
["bitfinex","ETHUSD",1641229525835,0.00310181,3761.4,3761.3,2.76780731]
["bitfinex","ETHUSD",1641229527437,1.0,3762.3,3761.6,1.23006783]
["bitfinex","ETHUSD",1641229527641,0.684,3762.3,3761.6,1.23006783]
["bitfinex","ETHUSD",1641229527840,0.00170527,3761.7,3761.3,2.76780731]
["bitfinex","ETHUSD",1641229528250,0.00113685,3761.6,3761.3,2.76780731]
["bitfinex","ETHUSD",1641229528643,0.66467,3761.8,3761.3,2.76780731]
["bitfinex","ETHUSD",1641229528843,0.96467,3761.8,3761.1,0.46780731]
["bitfinex","ETHUSD",1641229529044,0.96467,3761.8,3761.2,1.7643686]
["bitfinex","ETHUSD",1641229529243,0.96467,3761.8,3761.2,1.76550544]
["bitfinex","ETHUSD",1641229529492,0.96467,3761.8,3761.2,0.00113684]
["bitfinex","ETHUSD",1641229530096,0.00302278,3761.7,3761.2,0.00113684]
["bitfinex","ETHUSD",1641229530296,0.96467,3761.8,3761.2,0.00113684]
["bitfinex","ETHUSD",1641229530499,0.00113685,3761.6,3761.2,0.00113684]
["bitfinex","ETHUSD",1641229530900,0.00113685,3761.6,3761.3,1.7643686]
["bitfinex","ETHUSD",1641229531096,0.00113685,3761.6,3761.3,2.0643686]
["bitfinex","ETHUSD",1641229531497,0.00113685,3761.6,3761.5,5.7643686]
["bitfinex","ETHUSD",1641229531697,0.00113685,3761.6,3761.5,1.7643686]
["bitfinex","ETHUSD",1641229532299,0.00113685,3761.6,3761.2,0.00113684]
["bitfinex","ETHUSD",1641229532500,0.00113685,3761.6,3761.4,0.66456]
["bitfinex","ETHUSD",1641229532899,0.00113685,3761.6,3761.5,5.43063282]
["bitfinex","ETHUSD",1641229533098,0.00113685,3761.6,3761.5,1.13063282]
["bitfinex","ETHUSD",1641229533331,0.00113685,3761.6,3761.5,5.52431987]
["bitfinex","ETHUSD",1641229533935,0.00113685,3761.6,3761.5,1.13063282]
["bitfinex","ETHUSD",1641229535538,0.00113685,3761.6,3761.5,0.105359]
["bitfinex","ETHUSD",1641229537291,18.0326249,3762.5,3761.5,0.105359]
["bitfinex","ETHUSD",1641229537292,2.65889,3763.6,3763.5,5.2397377]
["bitfinex","ETHUSD",1641229537496,5.61591906,3764.6,3763.5,5.2397377]
["bitfinex","ETHUSD",1641229537497,1.33698012,3764.8,3764.7,0.86420076]
["bitfinex","ETHUSD",1641229537692,0.75044384,3764.8,3764.7,1.21841048]
["bitfinex","ETHUSD",1641229537890,2.60067798,3765.1,3764.7,1.51841048]
["bitfinex","ETHUSD",1641229538092,7.41805965,3764.9,3764.7,1.51841048]
["bitfinex","ETHUSD",1641229538293,7.41805965,3764.9,3764.7,1.21841048]
["bitfinex","ETHUSD",1641229538495,2.60067798,3764.8,3764.7,1.2060097]
["bitfinex","ETHUSD",1641229538696,2.60067798,3764.8,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229539396,4.01291828,3764.8,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229539796,2.60067798,3764.8,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229539996,2.59370216,3764.8,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229540395,0.0632474,3765.9,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229540839,0.00340548,3764.8,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229541237,0.02159503,3764.8,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229542037,0.02159503,3764.8,3764.7,0.9794097]
["bitfinex","ETHUSD",1641229542240,0.02159503,3764.8,3764.7,0.6794097]
["bitfinex","ETHUSD",1641229544036,0.02159503,3764.8,3764.3,1.8085978]
["bitfinex","ETHUSD",1641229544037,6.7454097,3764.7,3764.3,1.8085978]
["bitfinex","ETHUSD",1641229544238,0.66429,3764.6,3764.3,1.8085978]
["bitfinex","ETHUSD",1641229544487,1.68134271,3764.6,3764.3,1.8085978]
["bitfinex","ETHUSD",1641229544690,0.01648428,3764.5,3764.3,0.0632474]
["bitfinex","ETHUSD",1641229544889,0.93077428,3764.6,3764.3,0.0632474]
["bitfinex","ETHUSD",1641229545093,0.01591586,3764.4,3764.3,0.0632474]
["bitfinex","ETHUSD",1641229545292,0.01591586,3764.4,3763.8,1.7453504]
["bitfinex","ETHUSD",1641229545592,0.01591586,3764.4,3763.9,0.00341054]
["bitfinex","ETHUSD",1641229545991,0.01591586,3764.4,3763.9,1.74876094]
["bitfinex","ETHUSD",1641229546394,0.01591586,3764.4,3764.0,0.00284212]
["bitfinex","ETHUSD",1641229548097,1.03401911,3764.3,3764.0,0.00284212]
["bitfinex","ETHUSD",1641229548335,0.3,3764.3,3764.0,0.00284212]
["bitfinex","ETHUSD",1641229548535,0.01591586,3764.4,3764.0,0.00284212]
["bitfinex","ETHUSD",1641229548738,0.384,3764.3,3764.0,0.00284212]
["bitfinex","ETHUSD",1641229549134,0.384,3764.3,3764.0,3.0018507]
["bitfinex","ETHUSD",1641229549536,1.31970952,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229549738,1.70370952,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229550741,2.00370952,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229551241,1.95370952,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229551449,1.95704443,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229552500,0.38733491,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229552797,0.00333491,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229554101,0.2954097,3764.7,3764.1,0.00227369]
["bitfinex","ETHUSD",1641229554297,0.2954097,3764.7,3764.1,0.01818955]
["bitfinex","ETHUSD",1641229555197,0.2954097,3764.7,3764.2,2.99900858]
["bitfinex","ETHUSD",1641229555597,0.2954097,3764.7,3764.3,0.01705271]
["bitfinex","ETHUSD",1641229556938,0.2954097,3764.7,3764.4,2.9990514]
["bitfinex","ETHUSD",1641229556939,6.2,3764.5,3764.4,2.9990514]
["bitfinex","ETHUSD",1641229557135,6.2,3764.5,3763.3,2.56341242]
["bitfinex","ETHUSD",1641229557136,4.85,3764.3,3763.3,2.56341242]
["bitfinex","ETHUSD",1641229557335,4.85,3764.3,3762.7,4.46056754]
["bitfinex","ETHUSD",1641229557336,0.01281279,3764.0,3762.7,4.46056754]
["bitfinex","ETHUSD",1641229557535,0.01281279,3764.0,3763.8,0.105359]
["bitfinex","ETHUSD",1641229557536,0.96921279,3764.0,3763.8,0.105359]
["bitfinex","ETHUSD",1641229557734,2.10359982,3764.0,3763.8,0.105359]
["bitfinex","ETHUSD",1641229557934,2.70359982,3764.0,3763.9,0.00227369]
["bitfinex","ETHUSD",1641229558135,4.08759982,3764.0,3763.9,0.00227369]
["bitfinex","ETHUSD",1641229558537,4.75213982,3764.0,3763.9,0.00227369]
["bitfinex","ETHUSD",1641229558735,4.8,3763.9,3762.2,6.14807784]
["bitfinex","ETHUSD",1641229558936,4.8,3763.9,3762.2,3.93154824]
["bitfinex","ETHUSD",1641229558937,0.3645412,3763.4,3762.2,3.93154824]
["bitfinex","ETHUSD",1641229559137,0.384,3763.3,3762.3,0.00909477]
["bitfinex","ETHUSD",1641229559341,1.00074146,3762.8,3762.3,0.00909477]
["bitfinex","ETHUSD",1641229559989,1.00074146,3762.8,3762.2,0.0096632]
["bitfinex","ETHUSD",1641229560190,1.00074146,3762.8,3762.0,0.01080004]
["bitfinex","ETHUSD",1641229560191,1.30074146,3762.8,3762.0,0.01080004]
["bitfinex","ETHUSD",1641229560591,0.384,3762.7,3761.7,0.01250532]
["bitfinex","ETHUSD",1641229560791,1.15552522,3762.1,3761.7,0.01250532]
["bitfinex","ETHUSD",1641229560991,1.15552522,3762.1,3761.5,0.01364216]
["bitfinex","ETHUSD",1641229560992,1.45552522,3762.1,3761.5,0.01364216]
["bitfinex","ETHUSD",1641229561391,0.384,3762.7,3761.3,0.67944901]
["bitfinex","ETHUSD",1641229561594,0.384,3762.7,3761.5,0.105359]
["bitfinex","ETHUSD",1641229561791,0.384,3762.7,3761.5,1.434549]
["bitfinex","ETHUSD",1641229561994,0.384,3762.7,3761.6,0.01307374]
["bitfinex","ETHUSD",1641229562391,1.2402,3763.6,3762.1,1.3100006]
["bitfinex","ETHUSD",1641229562392,1.25006405,3763.1,3762.1,1.3100006]
["bitfinex","ETHUSD",1641229562691,1.25006405,3763.1,3762.4,0.66448]
["bitfinex","ETHUSD",1641229563091,0.00272856,3762.7,3762.5,0.00795793]
["bitfinex","ETHUSD",1641229563536,0.00272856,3762.7,3762.0,0.01080004]
["bitfinex","ETHUSD",1641229564342,0.00272856,3762.7,3762.2,0.66455]
["bitfinex","ETHUSD",1641229566345,0.00272856,3762.7,3762.4,1.38603632]
["bitfinex","ETHUSD",1641229566547,0.384,3763.9,3762.9,0.66442]
["bitfinex","ETHUSD",1641229566748,0.384,3763.9,3762.6,1.32883]
["bitfinex","ETHUSD",1641229566749,0.38207824,3763.9,3762.6,1.32883]
["bitfinex","ETHUSD",1641229566982,3.60011537,3764.1,3763.0,0.00511581]
["bitfinex","ETHUSD",1641229567285,3.60011537,3764.1,3762.7,0.00682108]
["bitfinex","ETHUSD",1641229567483,0.25752714,3764.4,3762.7,1.74733165]
["bitfinex","ETHUSD",1641229567685,1.42079969,3763.5,3763.0,1.32868]
["bitfinex","ETHUSD",1641229568083,1.42079969,3763.5,3763.1,0.00454739]
["bitfinex","ETHUSD",1641229569693,2.08530929,3763.5,3763.1,0.00454739]
["bitfinex","ETHUSD",1641229569896,0.3,3763.4,3763.1,0.00454739]
["bitfinex","ETHUSD",1641229570493,0.01043389,3763.3,3763.1,0.00454739]
["bitfinex","ETHUSD",1641229570952,0.384,3763.2,3763.1,0.00454739]
["bitfinex","ETHUSD",1641229572957,0.384,3763.2,3763.1,0.10990539]
["bitfinex","ETHUSD",1641229573554,0.38624037,3763.2,3763.1,0.12319213]
["bitfinex","ETHUSD",1641229573958,0.00224037,3763.2,3763.1,0.12319213]
["bitfinex","ETHUSD",1641229575794,0.01267454,3763.2,3763.1,0.12319213]
["bitfinex","ETHUSD",1641229577199,1.0122369,3763.3,3763.1,0.12319213]
["bitfinex","ETHUSD",1641229577598,1.0122369,3763.3,3763.2,0.00397896]
["bitfinex","ETHUSD",1641229577998,1.0122369,3763.3,3763.2,3.00377527]
["bitfinex","ETHUSD",1641229578243,0.6644791,3763.5,3763.2,3.00377527]
["bitfinex","ETHUSD",1641229578650,0.6644791,3763.5,3763.3,0.00341054]
["bitfinex","ETHUSD",1641229579450,0.6644791,3763.5,3763.4,2.99979631]
["bitfinex","ETHUSD",1641229579850,0.6644791,3763.5,3763.4,3.00263843]
["bitfinex","ETHUSD",1641229580051,1.0484791,3763.5,3763.4,3.00263843]
["bitfinex","ETHUSD",1641229581052,1.0484791,3763.5,3763.4,0.00284212]
["bitfinex","ETHUSD",1641229581454,0.3,3763.4,3763.3,0.00341054]
["bitfinex","ETHUSD",1641229581653,0.684,3763.4,3763.3,0.00341054]
["bitfinex","ETHUSD",1641229581858,1.34855,3763.4,3763.3,0.00341054]
["bitfinex","ETHUSD",1641229582098,1.34855,3763.4,3763.2,0.00397896]
["bitfinex","ETHUSD",1641229582698,1.04855,3763.4,3763.2,0.00397896]
["bitfinex","ETHUSD",1641229582900,0.384,3763.4,3763.2,0.00397896]
["bitfinex","ETHUSD",1641229584298,0.00200907,3763.3,3763.2,0.00397896]
["bitfinex","ETHUSD",1641229590991,0.00200907,3763.3,3762.8,0.06290939]
["bitfinex","ETHUSD",1641229591191,0.384,3763.2,3762.8,0.06290939]
["bitfinex","ETHUSD",1641229591391,0.384,3763.2,3762.9,0.00170527]
["bitfinex","ETHUSD",1641229592091,3.41005505,3763.1,3762.9,0.00170527]
["bitfinex","ETHUSD",1641229592291,1.80023295,3763.1,3762.9,0.00170527]
["bitfinex","ETHUSD",1641229592892,1.80023295,3763.1,3762.9,0.10706427]
["bitfinex","ETHUSD",1641229593093,2.46475455,3763.1,3762.9,0.10706427]
["bitfinex","ETHUSD",1641229593353,2.46475455,3763.1,3763.0,0.00113685]
["bitfinex","ETHUSD",1641229594551,0.384,3763.1,3763.0,0.00113685]
["bitfinex","ETHUSD",1641229594951,0.38720704,3763.1,3763.0,0.00113685]
["bitfinex","ETHUSD",1641229595552,1.53932525,3763.1,3763.0,0.00113685]
["bitfinex","ETHUSD",1641229596554,1.83932525,3763.1,3763.0,0.00113685]
["bitfinex","ETHUSD",1641229596995,3.83333795,3763.1,3762.9,0.10076785]
["bitfinex","ETHUSD",1641229597202,3.87002642,3763.1,3762.9,0.10076785]
["bitfinex","ETHUSD",1641229597903,4.53467642,3763.1,3762.9,0.10076785]
["bitfinex","ETHUSD",1641229598303,4.53467642,3763.1,3762.8,0.105358]
["bitfinex","ETHUSD",1641229598304,0.66469,3762.6,3761.8,3.929]
["bitfinex","ETHUSD",1641229598506,2.3782965,3762.5,3761.6,1.2285]
["bitfinex","ETHUSD",1641229598706,0.384,3762.4,3762.3,0.00397896]
["bitfinex","ETHUSD",1641229599302,2.51999573,3762.4,3762.3,0.00397896]
["bitfinex","ETHUSD",1641229599502,4.49998951,3762.4,3762.3,0.00397896]
["bitfinex","ETHUSD",1641229599703,2.33074609,3762.4,3761.9,0.06291147]
["bitfinex","ETHUSD",1641229599903,0.6647498,3762.2,3762.0,0.00568423]
["bitfinex","ETHUSD",1641229600106,2.57745563,3762.1,3762.0,0.00568423]
["bitfinex","ETHUSD",1641229600303,0.384,3762.1,3762.0,0.00568423]
["bitfinex","ETHUSD",1641229600740,0.384,3762.1,3762.0,0.11104223]
["bitfinex","ETHUSD",1641229601145,2.52404634,3762.1,3761.1,10.6646537]
["bitfinex","ETHUSD",1641229601351,1.12984923,3761.6,3761.1,7.5843]
["bitfinex","ETHUSD",1641229601549,1.12984923,3761.6,3761.2,0.00454739]
["bitfinex","ETHUSD",1641229601952,1.12984923,3761.6,3760.9,0.00625266]
["bitfinex","ETHUSD",1641229602547,1.12984923,3761.6,3761.2,3.00128043]
["bitfinex","ETHUSD",1641229602948,0.66487,3761.5,3761.3,0.00397897]
["bitfinex","ETHUSD",1641229603350,1.0488276,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641229603550,1.08088783,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641229603753,1.08088783,3761.4,3760.9,3.00128043]
["bitfinex","ETHUSD",1641229603754,1.08088783,3761.4,3761.0,0.00568424]
["bitfinex","ETHUSD",1641229603953,1.74590023,3761.4,3761.0,0.00568424]
["bitfinex","ETHUSD",1641229604151,1.71384,3761.4,3761.0,0.00568424]
["bitfinex","ETHUSD",1641229604590,0.69629437,3761.3,3761.0,0.00568424]
["bitfinex","ETHUSD",1641229604791,1.049,3761.2,3761.0,0.00568424]
["bitfinex","ETHUSD",1641229605091,1.049,3761.2,3761.0,0.105359]
["bitfinex","ETHUSD",1641229605493,2.41092752,3761.2,3761.1,0.00511582]
["bitfinex","ETHUSD",1641229605693,4.57685078,3761.2,3761.1,0.00511582]
["bitfinex","ETHUSD",1641229605892,2.41391074,3761.2,3761.1,0.00511582]
["bitfinex","ETHUSD",1641229606094,5.92185243,3761.2,3761.1,0.00511582]
["bitfinex","ETHUSD",1641229606294,6.22185243,3761.2,3761.1,0.00511582]
["bitfinex","ETHUSD",1641229606501,3.8,3761.1,3760.8,0.105358]
["bitfinex","ETHUSD",1641229606696,6.22185243,3761.2,3760.7,0.06338542]
["bitfinex","ETHUSD",1641229606697,0.66505,3760.9,3760.7,0.06338542]
["bitfinex","ETHUSD",1641229606996,2.55551754,3760.8,3760.7,0.06338542]
["bitfinex","ETHUSD",1641229607198,0.384,3760.8,3760.1,2.19051057]
["bitfinex","ETHUSD",1641229607396,0.06338542,3760.7,3760.1,2.19051057]
["bitfinex","ETHUSD",1641229607597,0.06338542,3760.7,3760.1,0.45]
["bitfinex","ETHUSD",1641229607598,1.53577623,3760.6,3760.1,0.45]
["bitfinex","ETHUSD",1641229607799,1.83577623,3760.6,3760.1,0.45]
["bitfinex","ETHUSD",1641229607996,2.22552256,3760.5,3760.1,0.45]
["bitfinex","ETHUSD",1641229608238,0.384,3760.4,3760.1,0.45]
["bitfinex","ETHUSD",1641229608640,1.04913,3760.4,3760.1,0.555359]
["bitfinex","ETHUSD",1641229609043,2.04913,3760.4,3760.1,0.555359]
["bitfinex","ETHUSD",1641229609244,1.34913,3760.4,3760.1,0.555359]
["bitfinex","ETHUSD",1641229609444,2.21893184,3760.3,3760.1,0.555359]
["bitfinex","ETHUSD",1641229609643,4.984,3760.2,3760.1,0.555359]
["bitfinex","ETHUSD",1641229609845,8.22510723,3760.2,3760.1,0.555359]
["bitfinex","ETHUSD",1641229610045,8.52510723,3760.2,3760.1,0.56104323]
["bitfinex","ETHUSD",1641229610249,3.92510723,3760.2,3760.1,0.56104323]
["bitfinex","ETHUSD",1641229610444,2.92510723,3760.2,3760.1,0.56104323]
["bitfinex","ETHUSD",1641229610644,0.684,3760.2,3760.1,0.56104323]
["bitfinex","ETHUSD",1641229610847,0.384,3760.2,3760.1,0.56104323]
["bitfinex","ETHUSD",1641229611447,0.31751418,3760.2,3760.1,0.56104323]
["bitfinex","ETHUSD",1641229616053,1.15177623,3760.6,3760.1,0.56104323]
["bitfinex","ETHUSD",1641229616457,2.75138014,3761.4,3760.2,0.00511581]
["bitfinex","ETHUSD",1641229616657,1.384,3761.4,3760.2,0.00511581]
["bitfinex","ETHUSD",1641229616858,1.384,3761.4,3760.6,0.01278629]
["bitfinex","ETHUSD",1641229616859,1.0,3761.4,3760.6,0.01278629]
["bitfinex","ETHUSD",1641229617055,0.06338767,3761.2,3760.6,0.01278629]
["bitfinex","ETHUSD",1641229617256,9.2536,3762.9,3760.7,4.50227369]
["bitfinex","ETHUSD",1641229617456,9.2536,3762.9,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229617457,0.6647366,3762.1,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229617657,1.40496316,3762.5,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229617855,1.3293863,3762.7,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229618054,0.00625266,3762.2,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229618555,0.00568424,3762.1,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229618954,0.00511582,3762.0,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229619358,0.00454739,3761.9,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229619800,0.00397897,3761.8,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229620204,0.23236192,3762.5,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229620603,0.00341054,3762.4,3761.7,1.19044319]
["bitfinex","ETHUSD",1641229620803,0.66809814,3762.4,3761.6,0.105359]
["bitfinex","ETHUSD",1641229621002,0.00284212,3762.3,3761.6,0.105359]
["bitfinex","ETHUSD",1641229621407,1.05108369,3762.2,3761.6,0.105359]
["bitfinex","ETHUSD",1641229621605,15.64,3762.0,3761.6,0.105359]
["bitfinex","ETHUSD",1641229621803,0.6649844,3761.4,3760.8,0.00170527]
["bitfinex","ETHUSD",1641229622005,1.14404145,3761.2,3760.8,0.00170527]
["bitfinex","ETHUSD",1641229622203,1.14404145,3761.2,3760.3,0.00852635]
["bitfinex","ETHUSD",1641229622204,0.384,3761.1,3760.3,0.00852635]
["bitfinex","ETHUSD",1641229622608,0.66501,3760.9,3760.3,0.00852635]
["bitfinex","ETHUSD",1641229623283,1.3302522,3760.6,3760.3,0.00852635]
["bitfinex","ETHUSD",1641229623487,0.684,3760.5,3760.3,0.00852635]
["bitfinex","ETHUSD",1641229623687,0.684,3760.5,3760.3,0.105359]
["bitfinex","ETHUSD",1641229623886,1.984,3760.5,3760.3,0.105359]
["bitfinex","ETHUSD",1641229624088,1.984,3760.5,3760.4,0.00795793]
["bitfinex","ETHUSD",1641229624287,3.300745,3760.5,3760.4,0.00795793]
["bitfinex","ETHUSD",1641229625090,3.9658661,3760.5,3760.4,0.00795793]
["bitfinex","ETHUSD",1641229625288,3.99936433,3760.5,3760.4,0.00795793]
["bitfinex","ETHUSD",1641229625487,3.99936433,3760.5,3760.3,0.06031693]
["bitfinex","ETHUSD",1641229625688,0.66508,3760.4,3760.3,0.06031693]
["bitfinex","ETHUSD",1641229625892,1.04908,3760.4,3760.3,0.06031693]
["bitfinex","ETHUSD",1641229626088,0.384,3760.4,3760.3,0.06031693]
["bitfinex","ETHUSD",1641229626293,1.33002,3761.1,3760.3,0.06031693]
["bitfinex","ETHUSD",1641229626294,0.664951,3760.9,3760.3,0.06031693]
["bitfinex","ETHUSD",1641229626489,1.04896,3761.3,3760.3,0.06031693]
["bitfinex","ETHUSD",1641229626689,1.04896,3761.3,3760.1,0.41567593]
["bitfinex","ETHUSD",1641229626690,0.00227369,3760.8,3760.1,0.41567593]
["bitfinex","ETHUSD",1641229626891,0.00454739,3761.2,3760.1,0.41567593]
["bitfinex","ETHUSD",1641229627105,0.00170527,3760.7,3760.2,0.00113685]
["bitfinex","ETHUSD",1641229627309,0.00397896,3761.1,3760.5,1.22459804]
["bitfinex","ETHUSD",1641229627508,2.222389,3761.3,3760.2,0.00113685]
["bitfinex","ETHUSD",1641229627509,0.00113685,3760.6,3760.2,0.00113685]
["bitfinex","ETHUSD",1641229627706,0.01044163,3760.6,3760.2,0.00113685]
["bitfinex","ETHUSD",1641229627909,0.01302001,3760.6,3760.2,0.00113685]
["bitfinex","ETHUSD",1641229628708,0.01302001,3760.6,3760.3,1.09207576]
["bitfinex","ETHUSD",1641229629309,0.01302001,3760.6,3760.3,1.75692576]
["bitfinex","ETHUSD",1641229629913,0.01302001,3760.6,3760.4,2.52577459]
["bitfinex","ETHUSD",1641229630212,0.01302001,3760.6,3760.5,12.10782163]
["bitfinex","ETHUSD",1641229630610,1.0508807,3762.1,3760.6,3.05]
["bitfinex","ETHUSD",1641229630840,1.0508807,3762.1,3761.4,1.29726369]
["bitfinex","ETHUSD",1641229631042,1.0508807,3762.1,3761.2,0.66469]
["bitfinex","ETHUSD",1641229631448,1.7155941,3762.1,3761.2,0.66469]
["bitfinex","ETHUSD",1641229631648,1.0508807,3762.1,3760.9,1.32938]
["bitfinex","ETHUSD",1641229631848,2.3804359,3762.1,3760.9,1.32938]
["bitfinex","ETHUSD",1641229632046,2.3804359,3762.1,3760.7,1.05537666]
["bitfinex","ETHUSD",1641229632047,1.01738668,3761.5,3760.7,1.05537666]
["bitfinex","ETHUSD",1641229632246,1.01738668,3761.5,3760.3,3.7736]
["bitfinex","ETHUSD",1641229632452,0.6648508,3761.3,3760.3,3.7736]
["bitfinex","ETHUSD",1641229632649,0.6648508,3761.3,3760.5,0.66482]
["bitfinex","ETHUSD",1641229632848,1.98221668,3761.5,3760.5,0.66482]
["bitfinex","ETHUSD",1641229632849,0.00341054,3761.2,3760.5,0.66482]
["bitfinex","ETHUSD",1641229633247,0.00284211,3761.1,3760.5,1.75667165]
["bitfinex","ETHUSD",1641229633647,0.00227369,3761.0,3760.6,3.00096255]
["bitfinex","ETHUSD",1641229634052,0.00170527,3760.9,3760.6,3.00096255]
["bitfinex","ETHUSD",1641229634503,1.3297487,3761.3,3760.6,3.00096255]
["bitfinex","ETHUSD",1641229634504,0.00113684,3760.8,3760.6,3.00096255]
["bitfinex","ETHUSD",1641229634906,0.00341054,3761.2,3760.6,3.00096255]
["bitfinex","ETHUSD",1641229635109,0.00341054,3761.2,3760.4,3.0020994]
["bitfinex","ETHUSD",1641229635305,0.00284211,3761.1,3760.8,1.29255383]
["bitfinex","ETHUSD",1641229635705,0.00227369,3761.0,3760.8,1.29255383]
["bitfinex","ETHUSD",1641229636107,0.00170527,3760.9,3760.8,1.29255383]
["bitfinex","ETHUSD",1641229637109,0.00170527,3760.9,3760.5,0.66484]
["bitfinex","ETHUSD",1641229637511,0.00113684,3760.8,3760.5,0.66484]
["bitfinex","ETHUSD",1641229638353,0.00113684,3760.8,3760.4,0.00113685]
["bitfinex","ETHUSD",1641229638755,0.00345825,3760.8,3760.4,0.00113685]
["bitfinex","ETHUSD",1641229639456,0.00345825,3760.8,3760.4,0.105359]
["bitfinex","ETHUSD",1641229639755,0.384,3760.7,3760.4,0.105359]
["bitfinex","ETHUSD",1641229639956,2.04906098,3760.7,3760.4,0.105359]
["bitfinex","ETHUSD",1641229640155,2.34906098,3760.7,3760.4,0.105359]
["bitfinex","ETHUSD",1641229640364,3.01403098,3760.7,3760.4,0.105359]
["bitfinex","ETHUSD",1641229640559,4.01403098,3760.7,3760.4,0.105359]
["bitfinex","ETHUSD",1641229641559,1.33016,3760.6,3760.4,0.105359]
["bitfinex","ETHUSD",1641229641759,0.384,3760.5,3760.4,0.105359]
["bitfinex","ETHUSD",1641229642035,0.684,3760.5,3760.4,0.105359]
["bitfinex","ETHUSD",1641229642206,0.684,3760.5,3760.4,0.10649585]
["bitfinex","ETHUSD",1641229644008,1.0490325,3760.5,3760.4,0.10649585]
["bitfinex","ETHUSD",1641229644208,0.00345825,3760.8,3760.4,0.10649585]
["bitfinex","ETHUSD",1641229645211,0.00345825,3760.8,3760.6,1.057916]
["bitfinex","ETHUSD",1641229646449,0.00345825,3760.8,3760.4,0.10649585]
["bitfinex","ETHUSD",1641229647448,0.00345825,3760.8,3760.5,1.15551345]
["bitfinex","ETHUSD",1641229648851,0.00345825,3760.8,3760.4,0.10649585]
["bitfinex","ETHUSD",1641229649707,0.00345825,3760.8,3760.4,0.00113685]
["bitfinex","ETHUSD",1641229649907,1.27666528,3760.6,3760.4,0.00113685]
["bitfinex","ETHUSD",1641229650111,3.81300118,3760.6,3759.9,0.00397897]
["bitfinex","ETHUSD",1641229650311,0.66506,3760.3,3759.8,0.00454739]
["bitfinex","ETHUSD",1641229650711,0.66506,3760.3,3759.5,0.00625266]
["bitfinex","ETHUSD",1641229650914,0.66506,3760.3,3759.4,0.00682108]
["bitfinex","ETHUSD",1641229651113,0.66506,3760.3,3759.5,0.66503]
["bitfinex","ETHUSD",1641229651510,0.6650554,3760.2,3759.9,3.00193604]
["bitfinex","ETHUSD",1641229651911,0.6650554,3760.2,3760.0,0.00341054]
["bitfinex","ETHUSD",1641229652313,1.08132699,3760.2,3760.0,0.00341054]
["bitfinex","ETHUSD",1641229652514,1.38132699,3760.2,3759.8,0.00454739]
["bitfinex","ETHUSD",1641229653012,1.6304305,3760.0,3759.6,0.00568424]
["bitfinex","ETHUSD",1641229653242,1.40124656,3759.7,3759.6,0.00568424]
["bitfinex","ETHUSD",1641229653446,1.78524656,3759.7,3759.6,0.00568424]
["bitfinex","ETHUSD",1641229653641,2.08524656,3759.7,3759.6,0.00568424]
["bitfinex","ETHUSD",1641229654448,4.69863601,3759.7,3759.6,0.00568424]
["bitfinex","ETHUSD",1641229654649,7.02909601,3759.7,3759.6,0.00568424]
["bitfinex","ETHUSD",1641229654849,7.02909601,3759.7,3759.6,3.00804922]
["bitfinex","ETHUSD",1641229655251,7.02909601,3759.7,3759.6,3.27394922]
["bitfinex","ETHUSD",1641229655448,7.02909601,3759.7,3759.6,0.27158424]
["bitfinex","ETHUSD",1641229656852,4.71570656,3759.7,3759.6,0.27158424]
["bitfinex","ETHUSD",1641229657099,3.05045656,3759.7,3759.6,0.27158424]
["bitfinex","ETHUSD",1641229658100,3.05045656,3759.7,3759.6,3.2738973]
["bitfinex","ETHUSD",1641229659707,4.05045656,3759.7,3759.6,3.2738973]
["bitfinex","ETHUSD",1641229660308,4.05265429,3759.7,3759.6,3.2738973]
["bitfinex","ETHUSD",1641229661949,3.05265429,3759.7,3759.6,3.2738973]
["bitfinex","ETHUSD",1641229662148,4.05265429,3759.7,3759.6,3.2738973]
["bitfinex","ETHUSD",1641229662748,2.75265429,3759.7,3759.6,0.27158424]
["bitfinex","ETHUSD",1641229663350,2.45265429,3759.7,3759.6,0.27158424]
["bitfinex","ETHUSD",1641229663549,2.45265429,3759.7,3759.6,3.27394498]
["bitfinex","ETHUSD",1641229663951,2.45265429,3759.7,3759.6,0.27158424]
["bitfinex","ETHUSD",1641229664604,3.75265429,3759.7,3759.6,3.27394498]
["bitfinex","ETHUSD",1641229664803,3.05265429,3759.7,3759.6,3.27394498]
["bitfinex","ETHUSD",1641229665004,4.05265429,3759.7,3759.6,3.27394498]
["bitfinex","ETHUSD",1641229665206,4.05265429,3759.7,3759.6,0.27158424]
["bitfinex","ETHUSD",1641229667410,4.05265429,3759.7,3759.2,0.06236324]
["bitfinex","ETHUSD",1641229667411,1.3305748,3759.5,3759.2,0.06236324]
["bitfinex","ETHUSD",1641229667612,1.0493,3759.4,3759.2,0.06236324]
["bitfinex","ETHUSD",1641229667810,1.3493,3759.4,3759.3,0.00170527]
["bitfinex","ETHUSD",1641229668009,2.6493,3759.4,3759.3,0.00170527]
["bitfinex","ETHUSD",1641229668252,2.6493,3759.4,3759.3,3.00444753]
["bitfinex","ETHUSD",1641229670355,2.6493,3759.4,3759.3,0.00170527]
["bitfinex","ETHUSD",1641229670754,2.6493,3759.4,3759.0,3.00274226]
["bitfinex","ETHUSD",1641229670755,3.31465,3759.4,3759.1,0.00284212]
["bitfinex","ETHUSD",1641229670957,0.6653339,3759.3,3759.1,0.00284212]
["bitfinex","ETHUSD",1641229671156,1.7146671,3759.2,3759.1,0.00284212]
["bitfinex","ETHUSD",1641229671358,2.05227371,3759.2,3759.1,0.00284212]
["bitfinex","ETHUSD",1641229671557,2.35227371,3759.2,3759.1,0.00284212]
["bitfinex","ETHUSD",1641229671760,2.96827371,3759.2,3759.1,0.00284212]
["bitfinex","ETHUSD",1641229672020,2.96827371,3759.2,3759.1,0.10820012]
["bitfinex","ETHUSD",1641229672810,2.96827371,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229673011,2.35227371,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229673210,3.35227371,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229674110,2.35227371,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229674314,3.35227371,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229674711,4.64396881,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229675010,5.61278473,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229675211,3.35227371,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229675612,8.15727371,3759.2,3759.1,3.11094238]
["bitfinex","ETHUSD",1641229676447,8.15727371,3759.2,3758.1,1.74051057]
["bitfinex","ETHUSD",1641229676448,3.55,3759.1,3758.1,1.74051057]
["bitfinex","ETHUSD",1641229676653,0.66548,3758.6,3758.1,1.74051057]
["bitfinex","ETHUSD",1641229676855,0.384,3758.5,3758.2,0.00511581]
["bitfinex","ETHUSD",1641229677052,0.984,3758.5,3758.2,0.00511581]
["bitfinex","ETHUSD",1641229677253,4.805,3758.3,3758.2,0.00511581]
["bitfinex","ETHUSD",1641229677453,6.5273729,3758.3,3758.2,0.00511581]
["bitfinex","ETHUSD",1641229677653,7.8273729,3758.3,3758.2,0.00511581]
["bitfinex","ETHUSD",1641229677953,7.8273729,3758.3,3757.7,1.74051057]
["bitfinex","ETHUSD",1641229677954,10.10182274,3758.3,3757.8,0.0073895]
["bitfinex","ETHUSD",1641229678155,6.47059,3758.2,3757.8,0.0073895]
["bitfinex","ETHUSD",1641229678353,0.384,3758.1,3757.8,0.06904781]
["bitfinex","ETHUSD",1641229678555,2.92692491,3758.1,3757.8,0.06904781]
["bitfinex","ETHUSD",1641229678854,0.684,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641229679056,0.7165612,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641229679356,0.684,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641229679598,1.34959,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641229679799,3.59072234,3758.1,3757.9,0.105359]
["bitfinex","ETHUSD",1641229680102,3.51429183,3758.0,3757.9,0.105359]
["bitfinex","ETHUSD",1641229680304,2.9,3757.9,3757.8,0.105359]
["bitfinex","ETHUSD",1641229680503,10.82268949,3757.9,3757.8,0.105359]
["bitfinex","ETHUSD",1641229680703,8.92268949,3757.9,3757.8,0.105359]
["bitfinex","ETHUSD",1641229680903,6.489,3757.9,3757.8,0.105359]
["bitfinex","ETHUSD",1641229681299,6.489,3757.9,3756.9,1.74051057]
["bitfinex","ETHUSD",1641229681506,0.66564,3757.2,3756.9,1.74051057]
["bitfinex","ETHUSD",1641229681700,1.04964,3757.2,3757.0,0.01193689]
["bitfinex","ETHUSD",1641229681903,1.34964,3757.2,3757.0,0.01193689]
["bitfinex","ETHUSD",1641229682301,1.34964,3757.2,3756.9,0.01250531]
["bitfinex","ETHUSD",1641229682701,0.6656285,3757.1,3756.9,0.01250531]
["bitfinex","ETHUSD",1641229682903,2.380887,3757.2,3756.9,0.01250531]
["bitfinex","ETHUSD",1641229682904,0.384,3757.2,3756.9,0.01250531]
["bitfinex","ETHUSD",1641229683104,0.684,3757.2,3756.9,0.01250531]
["bitfinex","ETHUSD",1641229683345,0.384,3757.2,3756.9,0.01250531]
["bitfinex","ETHUSD",1641229683546,0.384,3757.2,3757.0,1.74051057]
["bitfinex","ETHUSD",1641229683746,0.00190854,3757.4,3757.0,3.07956528]
["bitfinex","ETHUSD",1641229683948,0.00190854,3757.4,3757.1,0.01136846]
["bitfinex","ETHUSD",1641229684748,0.00190854,3757.4,3757.2,0.01210195]
["bitfinex","ETHUSD",1641229685149,0.00190854,3757.4,3757.3,7.81023162]
["bitfinex","ETHUSD",1641229685552,0.00190854,3757.4,3757.3,2.76023162]
["bitfinex","ETHUSD",1641229686152,0.00190854,3757.4,3757.3,0.01023162]
["bitfinex","ETHUSD",1641229686553,0.00190854,3757.4,3757.1,0.01136846]
["bitfinex","ETHUSD",1641229687407,0.00190854,3757.4,3757.1,1.76216919]
["bitfinex","ETHUSD",1641229687806,0.00190854,3757.4,3757.2,0.01080004]
["bitfinex","ETHUSD",1641229688212,0.00190854,3757.4,3757.3,1.75080073]
["bitfinex","ETHUSD",1641229688614,0.00190854,3757.4,3757.3,1.76103235]
["bitfinex","ETHUSD",1641229690020,0.00190854,3757.4,3757.3,0.01023162]
["bitfinex","ETHUSD",1641229693349,0.00190854,3757.4,3757.3,0.01330707]
["bitfinex","ETHUSD",1641229693549,0.00190854,3757.4,3757.1,1.57490784]
["bitfinex","ETHUSD",1641229693750,0.00304539,3757.4,3757.2,1.57490784]
["bitfinex","ETHUSD",1641229694348,0.01349561,3757.4,3757.2,1.57490784]
["bitfinex","ETHUSD",1641229695527,0.01349561,3757.4,3757.0,2.00450471]
["bitfinex","ETHUSD",1641229696930,0.01349561,3757.4,3757.1,3.00103608]
["bitfinex","ETHUSD",1641229703104,0.01349561,3757.4,3757.3,6.19573482]
["bitfinex","ETHUSD",1641229703305,0.01349561,3757.4,3757.3,1.74573482]
["bitfinex","ETHUSD",1641229703507,0.01349561,3757.4,3757.3,11.19573482]
["bitfinex","ETHUSD",1641229703907,0.06165993,3757.9,3757.4,3.1]
["bitfinex","ETHUSD",1641229704305,0.00227369,3757.8,3757.4,3.1]
["bitfinex","ETHUSD",1641229704507,0.00227369,3757.8,3757.6,1.74573482]
["bitfinex","ETHUSD",1641229704708,0.00170527,3757.7,3757.6,1.73973482]
["bitfinex","ETHUSD",1641229704908,0.00170527,3757.7,3757.6,2.40504482]
["bitfinex","ETHUSD",1641229705308,0.00170527,3757.7,3757.6,6.24141043]
["bitfinex","ETHUSD",1641229705510,0.00170527,3757.7,3757.6,1.80167561]
["bitfinex","ETHUSD",1641229706347,0.00170527,3757.7,3757.6,4.55167561]
["bitfinex","ETHUSD",1641229706548,0.00170527,3757.7,3757.6,6.16410953]
["bitfinex","ETHUSD",1641229706955,0.00170527,3757.7,3757.6,5.86410953]
["bitfinex","ETHUSD",1641229707353,0.00170527,3757.7,3757.6,11.96410953]
["bitfinex","ETHUSD",1641229707553,0.06212145,3758.4,3757.9,1.3302591]
["bitfinex","ETHUSD",1641229707754,0.06212145,3758.4,3758.1,0.66515]
["bitfinex","ETHUSD",1641229707956,0.00341054,3758.3,3758.1,0.66515]
["bitfinex","ETHUSD",1641229708158,0.00341054,3758.3,3758.2,1.36843858]
["bitfinex","ETHUSD",1641229708355,0.06212145,3758.4,3758.2,1.36843858]
["bitfinex","ETHUSD",1641229708755,1.30287152,3759.5,3758.7,0.66513]
["bitfinex","ETHUSD",1641229709156,0.0096632,3759.4,3758.7,0.66513]
["bitfinex","ETHUSD",1641229709497,0.00909477,3759.3,3758.8,1.02046124]
["bitfinex","ETHUSD",1641229710001,0.00852635,3759.2,3758.8,1.02046124]
["bitfinex","ETHUSD",1641229710402,0.00795792,3759.1,3758.7,0.66513]
["bitfinex","ETHUSD",1641229710804,0.0073895,3759.0,3758.7,0.66513]
["bitfinex","ETHUSD",1641229711204,0.00682108,3758.9,3758.7,0.66513]
["bitfinex","ETHUSD",1641229711606,0.00625265,3758.8,3758.7,0.66513]
["bitfinex","ETHUSD",1641229712006,2.69993085,3760.1,3758.8,0.13819997]
["bitfinex","ETHUSD",1641229712207,2.69993085,3760.1,3759.4,0.6649]
["bitfinex","ETHUSD",1641229712408,0.00511582,3759.7,3759.4,0.6649]
["bitfinex","ETHUSD",1641229712906,0.00454739,3759.6,3759.4,0.6649]
["bitfinex","ETHUSD",1641229713258,0.00397897,3759.5,3759.4,0.6649]
["bitfinex","ETHUSD",1641229713659,0.00397897,3759.5,3759.4,1.27088308]
["bitfinex","ETHUSD",1641229714061,0.00397897,3759.5,3759.4,2.27088308]
["bitfinex","ETHUSD",1641229714663,0.00685214,3759.5,3759.4,2.27088308]
["bitfinex","ETHUSD",1641229715263,0.00685214,3759.5,3759.4,5.12088308]
["bitfinex","ETHUSD",1641229716066,0.00685214,3759.5,3759.4,2.27088308]
["bitfinex","ETHUSD",1641229720116,0.00685214,3759.5,3759.4,1.27088308]
["bitfinex","ETHUSD",1641229720318,0.00685214,3759.5,3759.3,1.3298]
["bitfinex","ETHUSD",1641229720519,0.00685214,3759.5,3759.1,4.8107875]
["bitfinex","ETHUSD",1641229720520,0.00685214,3759.5,3759.1,3.4809575]
["bitfinex","ETHUSD",1641229720778,0.00685214,3759.5,3758.8,3.7477]
["bitfinex","ETHUSD",1641229720780,0.00341055,3759.4,3758.8,3.7477]
["bitfinex","ETHUSD",1641229720973,0.00341055,3759.4,3758.5,3.4809575]
["bitfinex","ETHUSD",1641229721173,0.6652326,3759.2,3758.2,3.4809575]
["bitfinex","ETHUSD",1641229721478,0.66809212,3759.3,3758.6,0.00113684]
["bitfinex","ETHUSD",1641229721672,1.35170609,3758.8,3758.6,0.00113684]
["bitfinex","ETHUSD",1641229721871,1.35170609,3758.8,3758.3,0.00284211]
["bitfinex","ETHUSD",1641229722274,1.35170609,3758.8,3758.3,1.33319211]
["bitfinex","ETHUSD",1641229722676,1.35170609,3758.8,3758.4,0.00227369]
["bitfinex","ETHUSD",1641229723372,1.35170609,3758.8,3758.3,1.28859369]
["bitfinex","ETHUSD",1641229723573,0.00170527,3758.7,3758.3,1.28859369]
["bitfinex","ETHUSD",1641229723774,0.00170527,3758.7,3758.3,1.27185369]
["bitfinex","ETHUSD",1641229723977,0.00113685,3758.6,3758.3,1.27185369]
["bitfinex","ETHUSD",1641229724374,0.00170527,3758.7,3758.3,1.27185369]
["bitfinex","ETHUSD",1641229724602,0.00170527,3758.7,3758.3,1.18193369]
["bitfinex","ETHUSD",1641229724802,0.00113685,3758.6,3758.3,1.18193369]
["bitfinex","ETHUSD",1641229725002,0.00113685,3758.6,3758.3,1.14694369]
["bitfinex","ETHUSD",1641229725205,0.00170527,3758.7,3758.3,1.14694369]
["bitfinex","ETHUSD",1641229725407,0.002761,3758.6,3758.3,1.01782369]
["bitfinex","ETHUSD",1641229725607,0.00389785,3758.6,3758.3,1.01782369]
["bitfinex","ETHUSD",1641229731458,0.00389785,3758.6,3758.4,0.00389785]
["bitfinex","ETHUSD",1641229735958,0.00389785,3758.6,3758.5,5.85312314]
["bitfinex","ETHUSD",1641229736158,0.00389785,3758.6,3758.5,3.00312314]
["bitfinex","ETHUSD",1641229736962,0.00389785,3758.6,3758.5,4.22455299]
["bitfinex","ETHUSD",1641229737562,0.384,3759.2,3758.5,4.22455299]
["bitfinex","ETHUSD",1641229737761,0.384,3759.2,3758.6,0.66519]
["bitfinex","ETHUSD",1641229737961,0.00284211,3759.1,3758.6,0.66519]
["bitfinex","ETHUSD",1641229738162,0.38684211,3759.1,3758.6,0.66519]
["bitfinex","ETHUSD",1641229738364,0.00227369,3759.0,3758.6,0.66519]
["bitfinex","ETHUSD",1641229738763,0.00170527,3758.9,3758.6,0.66519]
["bitfinex","ETHUSD",1641229738961,0.00170527,3758.9,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229739163,0.00113684,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229740607,0.00113684,3758.8,3758.7,4.66820314]
["bitfinex","ETHUSD",1641229740806,0.00113684,3758.8,3758.7,4.96820314]
["bitfinex","ETHUSD",1641229741006,0.00113684,3758.8,3758.7,3.66820314]
["bitfinex","ETHUSD",1641229742208,0.00113684,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229743454,0.00113684,3758.8,3758.7,3.66821314]
["bitfinex","ETHUSD",1641229745566,0.00113684,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229746662,0.00362067,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229747106,0.00362067,3758.8,3758.7,5.22352223]
["bitfinex","ETHUSD",1641229747708,0.00362067,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229748207,0.00362067,3758.8,3758.7,5.87487201]
["bitfinex","ETHUSD",1641229749212,0.00362067,3758.8,3758.7,4.1235378]
["bitfinex","ETHUSD",1641229749412,0.00362067,3758.8,3758.7,4.7886178]
["bitfinex","ETHUSD",1641229749611,0.00362067,3758.8,3758.7,4.1235378]
["bitfinex","ETHUSD",1641229751468,0.00362067,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229752471,0.38762067,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229752870,0.68762067,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229753269,1.61919192,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229753469,1.61919192,3758.8,3758.5,3.00312314]
["bitfinex","ETHUSD",1641229753470,2.28450192,3758.8,3758.5,3.00312314]
["bitfinex","ETHUSD",1641229754272,2.28450192,3758.8,3758.6,3.00312314]
["bitfinex","ETHUSD",1641229754910,2.28450192,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229755113,2.58450192,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229755312,3.88450192,3758.8,3758.7,3.00312314]
["bitfinex","ETHUSD",1641229755514,9.91949823,3758.8,3757.8,1.33065]
["bitfinex","ETHUSD",1641229755715,9.91949823,3758.8,3757.1,3.4809575]
["bitfinex","ETHUSD",1641229755716,4.35,3757.8,3757.1,3.4809575]
["bitfinex","ETHUSD",1641229755913,0.6656,3757.5,3757.1,3.4809575]
["bitfinex","ETHUSD",1641229756111,0.384,3757.4,3757.1,3.4809575]
["bitfinex","ETHUSD",1641229756913,1.12952024,3757.3,3757.1,3.4809575]
["bitfinex","ETHUSD",1641229757115,0.684,3757.2,3757.1,3.4809575]
["bitfinex","ETHUSD",1641229757515,0.684,3757.2,3757.1,0.00852635]
["bitfinex","ETHUSD",1641229757919,3.0674533,3757.2,3756.1,0.01421059]
["bitfinex","ETHUSD",1641229758115,1.0,3757.1,3756.1,0.01421059]
["bitfinex","ETHUSD",1641229758359,2.76768286,3757.0,3756.7,0.06165709]
["bitfinex","ETHUSD",1641229758560,0.6657,3756.8,3756.7,0.06165709]
["bitfinex","ETHUSD",1641229758763,1.0497,3756.8,3756.7,0.06165709]
["bitfinex","ETHUSD",1641229759364,1.26989101,3756.7,3755.9,1.008269]
["bitfinex","ETHUSD",1641229759765,1.26989101,3756.7,3756.0,0.01477901]
["bitfinex","ETHUSD",1641229760366,1.1933,3756.8,3756.0,0.01477901]
["bitfinex","ETHUSD",1641229760566,0.67611283,3756.7,3756.0,0.01477901]
["bitfinex","ETHUSD",1641229760766,1.34181283,3756.7,3756.0,0.12013701]
["bitfinex","ETHUSD",1641229761167,1.34181283,3756.7,3756.1,0.01421059]
["bitfinex","ETHUSD",1641229761367,2.00748523,3756.7,3756.1,0.01421059]
["bitfinex","ETHUSD",1641229761571,0.01045283,3756.7,3756.1,0.01421059]
["bitfinex","ETHUSD",1641229763419,0.01045283,3756.7,3756.3,0.66558]
["bitfinex","ETHUSD",1641229763817,0.01045283,3756.7,3756.4,0.01250532]
["bitfinex","ETHUSD",1641229764017,0.01045283,3756.7,3756.5,1.28867086]
["bitfinex","ETHUSD",1641229764423,0.01045283,3756.7,3756.6,0.01136847]
["bitfinex","ETHUSD",1641229764823,0.01045283,3756.7,3756.4,0.01250532]
["bitfinex","ETHUSD",1641229765859,0.01045283,3756.7,3756.4,0.31250532]
["bitfinex","ETHUSD",1641229766061,0.01045283,3756.7,3756.5,0.3]
["bitfinex","ETHUSD",1641229766259,0.01045283,3756.7,3756.5,0.6959369]
["bitfinex","ETHUSD",1641229766460,0.01045283,3756.7,3756.6,9.92649064]
["bitfinex","ETHUSD",1641229766663,5.283e-05,3756.7,3756.6,9.94536847]
["bitfinex","ETHUSD",1641229766860,5.283e-05,3756.7,3756.6,10.24536847]
["bitfinex","ETHUSD",1641229767663,0.0020052,3757.4,3757.0,0.66534]
["bitfinex","ETHUSD",1641229767860,0.06176515,3757.9,3757.3,1.1655595]
["bitfinex","ETHUSD",1641229768368,0.06176515,3757.9,3757.4,0.00682108]
["bitfinex","ETHUSD",1641229769166,2.07280392,3758.2,3757.4,0.00682108]
["bitfinex","ETHUSD",1641229769367,2.07280392,3758.2,3757.5,0.66538]
["bitfinex","ETHUSD",1641229769822,2.07280392,3758.2,3757.6,0.00568424]
["bitfinex","ETHUSD",1641229772325,0.3,3758.1,3757.6,0.00568424]
["bitfinex","ETHUSD",1641229772525,1.3,3758.1,3757.6,0.00568424]
["bitfinex","ETHUSD",1641229772725,0.3,3758.1,3757.4,0.00682108]
["bitfinex","ETHUSD",1641229772924,0.3,3758.1,3757.1,0.00852635]
["bitfinex","ETHUSD",1641229773374,0.665504,3757.7,3756.9,0.0096632]
["bitfinex","ETHUSD",1641229773578,0.66551,3757.7,3756.9,0.0096632]
["bitfinex","ETHUSD",1641229773974,1.3309251,3758.1,3756.9,1.3405032]
["bitfinex","ETHUSD",1641229774175,2.07280392,3758.2,3756.9,1.33084]
["bitfinex","ETHUSD",1641229774376,0.6654592,3757.8,3757.0,0.00909478]
["bitfinex","ETHUSD",1641229775180,0.66546,3758.0,3756.9,0.0096632]
["bitfinex","ETHUSD",1641229775686,0.6654523,3757.8,3756.8,1.01023162]
["bitfinex","ETHUSD",1641229775887,3.40367392,3758.2,3757.1,0.66545]
["bitfinex","ETHUSD",1641229776090,3.40367392,3758.2,3757.1,3.07575734]
["bitfinex","ETHUSD",1641229776288,0.51573154,3757.7,3757.2,0.00795793]
["bitfinex","ETHUSD",1641229776789,0.51573154,3757.7,3757.3,1.32965724]
["bitfinex","ETHUSD",1641229777036,0.6654147,3758.0,3757.4,0.66541]
["bitfinex","ETHUSD",1641229777336,0.6654147,3758.0,3757.5,0.00625266]
["bitfinex","ETHUSD",1641229778840,0.51770916,3757.9,3757.6,2.41030734]
["bitfinex","ETHUSD",1641229779040,0.51770916,3757.9,3757.6,3.37567734]
["bitfinex","ETHUSD",1641229779239,0.51770916,3757.9,3757.7,0.00511581]
["bitfinex","ETHUSD",1641229780242,0.51770916,3757.9,3757.7,1.63566581]
["bitfinex","ETHUSD",1641229780442,0.51770916,3757.9,3757.8,8.51511167]
["bitfinex","ETHUSD",1641229780645,0.66533,3758.2,3757.8,8.81965906]
["bitfinex","ETHUSD",1641229780867,0.66533,3758.2,3757.9,0.66519]
["bitfinex","ETHUSD",1641229781066,0.66533,3758.2,3757.9,1.96916897]
["bitfinex","ETHUSD",1641229781276,0.66533,3758.2,3758.0,0.00341054]
["bitfinex","ETHUSD",1641229781570,0.66533,3758.2,3758.1,1.08127691]
["bitfinex","ETHUSD",1641229781972,0.66533,3758.2,3758.1,3.2245782]
["bitfinex","ETHUSD",1641229782170,0.66533,3758.2,3758.1,4.2245782]
["bitfinex","ETHUSD",1641229782574,0.66533,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229782975,0.66533,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229783575,0.66533,3758.2,3758.1,3.208453]
["bitfinex","ETHUSD",1641229783879,0.66533,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229784079,0.66533,3758.2,3758.1,4.2260843]
["bitfinex","ETHUSD",1641229784277,0.66533,3758.2,3758.1,3.2260843]
["bitfinex","ETHUSD",1641229784534,0.66533,3758.2,3758.1,4.5260843]
["bitfinex","ETHUSD",1641229785126,0.66533,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229785330,0.66533,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229785529,0.66533,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229785729,0.66533,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229785928,0.66533,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229786532,0.66533,3758.2,3758.1,2.38411903]
["bitfinex","ETHUSD",1641229786728,0.66533,3758.2,3758.1,4.5035181]
["bitfinex","ETHUSD",1641229787129,0.66533,3758.2,3758.1,4.2035181]
["bitfinex","ETHUSD",1641229787328,0.66533,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229787531,0.66533,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229787728,0.66533,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229787929,0.66533,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229788128,0.66533,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229789375,0.66699,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229790475,0.66699,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229790675,0.66699,3758.2,3758.1,2.08411903]
["bitfinex","ETHUSD",1641229791478,0.66699,3758.2,3758.1,1.38411903]
["bitfinex","ETHUSD",1641229791678,0.66699,3758.2,3758.1,2.38411903]
["bitfinex","ETHUSD",1641229791876,0.66699,3758.2,3758.1,1.08411903]
["bitfinex","ETHUSD",1641229792326,0.66699,3758.2,3758.1,0.00284212]
["bitfinex","ETHUSD",1641229792731,0.66699,3758.2,3758.0,0.00341054]
["bitfinex","ETHUSD",1641229796367,0.66699,3758.2,3758.0,0.30341054]
["bitfinex","ETHUSD",1641229796568,0.66699,3758.2,3758.0,1.00341054]
["bitfinex","ETHUSD",1641229796774,0.66699,3758.2,3758.1,0.00284212]
["bitfinex","ETHUSD",1641229797373,0.66699,3758.2,3757.9,0.66519]
["bitfinex","ETHUSD",1641229797374,0.66699,3758.2,3758.0,0.00341054]
["bitfinex","ETHUSD",1641229801327,0.66699,3758.2,3758.1,2.47862253]
["bitfinex","ETHUSD",1641229801727,0.66699,3758.2,3758.1,2.48146465]
["bitfinex","ETHUSD",1641229802528,0.66699,3758.2,3758.1,0.00284212]
["bitfinex","ETHUSD",1641229803369,0.66699,3758.2,3758.1,2.48146465]
["bitfinex","ETHUSD",1641229804574,0.66699,3758.2,3758.1,3.44666465]
["bitfinex","ETHUSD",1641229804974,0.66699,3758.2,3758.1,4.44666465]
["bitfinex","ETHUSD",1641229806578,0.66699,3758.2,3758.1,6.55376283]
["bitfinex","ETHUSD",1641229806778,0.66699,3758.2,3758.1,4.44666465]
["bitfinex","ETHUSD",1641229807240,0.66699,3758.2,3758.1,6.56013657]
["bitfinex","ETHUSD",1641229808545,3.74907085,3760.0,3758.2,8.1]
["bitfinex","ETHUSD",1641229808546,2.69993085,3760.0,3758.2,8.1]
["bitfinex","ETHUSD",1641229808744,2.69993085,3760.0,3758.9,0.66507]
["bitfinex","ETHUSD",1641229808944,0.00568423,3759.6,3759.0,0.3]
["bitfinex","ETHUSD",1641229809145,0.00568423,3759.6,3759.1,2.40850273]
["bitfinex","ETHUSD",1641229809348,0.00511581,3759.5,3759.1,0.3]
["bitfinex","ETHUSD",1641229809545,0.00511581,3759.5,3759.1,3.09356126]
["bitfinex","ETHUSD",1641229809746,2.69993085,3760.0,3759.2,1.2622129]
["bitfinex","ETHUSD",1641229809747,0.00454739,3759.4,3759.2,1.2622129]
["bitfinex","ETHUSD",1641229809948,0.00454739,3759.4,3759.3,2.07262293]
["bitfinex","ETHUSD",1641229810147,0.00397896,3759.3,3759.2,5.04083543]
["bitfinex","ETHUSD",1641229810347,0.00454739,3759.4,3759.2,6.73584543]
["bitfinex","ETHUSD",1641229810548,1.20366831,3760.5,3759.2,6.73584543]
["bitfinex","ETHUSD",1641229810549,0.00397896,3759.3,3759.2,6.73584543]
["bitfinex","ETHUSD",1641229810782,0.01023162,3759.3,3759.2,6.73584543]
["bitfinex","ETHUSD",1641229810983,0.00397896,3759.3,3759.2,6.73584543]
["bitfinex","ETHUSD",1641229811183,0.00397896,3759.3,3759.2,8.80828181]
["bitfinex","ETHUSD",1641229811985,0.00397896,3759.3,3759.2,6.73584543]
["bitfinex","ETHUSD",1641229812388,0.00397896,3759.3,3759.2,5.07083543]
["bitfinex","ETHUSD",1641229813586,0.00397896,3759.3,3759.2,3.80862253]
["bitfinex","ETHUSD",1641229813787,0.00397896,3759.3,3759.2,2.47862253]
["bitfinex","ETHUSD",1641229813988,0.38797896,3759.3,3759.2,2.47862253]
["bitfinex","ETHUSD",1641229815027,0.38797896,3759.3,3758.7,1.74312229]
["bitfinex","ETHUSD",1641229815230,0.38797896,3759.3,3758.5,1.41311601]
["bitfinex","ETHUSD",1641229815231,0.6652389,3759.1,3758.5,1.41311601]
["bitfinex","ETHUSD",1641229815429,0.00341054,3759.2,3758.3,0.00170527]
["bitfinex","ETHUSD",1641229815630,0.30227369,3759.0,3758.3,0.00170527]
["bitfinex","ETHUSD",1641229815830,0.384,3758.9,3758.3,0.00170527]
["bitfinex","ETHUSD",1641229816032,0.38570527,3758.9,3758.1,0.00284212]
["bitfinex","ETHUSD",1641229816230,0.66542,3758.6,3758.1,0.00284212]
["bitfinex","ETHUSD",1641229816434,0.66543,3758.6,3758.1,0.00284212]
["bitfinex","ETHUSD",1641229816832,0.66543,3758.6,3758.0,0.00341054]
["bitfinex","ETHUSD",1641229817435,0.53980045,3758.5,3758.0,0.00341054]
["bitfinex","ETHUSD",1641229817736,0.53980045,3758.5,3757.7,0.00511581]
["bitfinex","ETHUSD",1641229818135,0.6653512,3758.4,3757.7,0.00511581]
["bitfinex","ETHUSD",1641229819071,1.32428603,3758.4,3757.7,0.00511581]
["bitfinex","ETHUSD",1641229819471,0.65890603,3758.4,3757.7,0.00511581]
["bitfinex","ETHUSD",1641229819678,0.53980045,3758.5,3757.8,0.66533]
["bitfinex","ETHUSD",1641229819893,0.53980045,3758.3,3757.8,0.66533]
["bitfinex","ETHUSD",1641229820079,0.53980045,3758.3,3757.9,0.00397897]
["bitfinex","ETHUSD",1641229820477,0.53980045,3758.2,3757.9,0.00397897]
["bitfinex","ETHUSD",1641229821277,0.53980045,3758.1,3758.0,0.01330424]
["bitfinex","ETHUSD",1641229821678,0.53980045,3758.1,3758.0,0.01671478]
["bitfinex","ETHUSD",1641229826689,0.01173892,3758.2,3758.0,0.01671478]
["bitfinex","ETHUSD",1641229827090,0.01173892,3758.2,3758.1,0.00284212]
["bitfinex","ETHUSD",1641229831730,0.01173892,3758.2,3758.1,2.40206342]
["bitfinex","ETHUSD",1641229833469,0.01173892,3758.2,3758.1,3.06726342]
["bitfinex","ETHUSD",1641229835075,0.01173892,3758.2,3758.1,4.81038571]
["bitfinex","ETHUSD",1641229836177,0.01173892,3758.2,3758.1,4.14518571]
["bitfinex","ETHUSD",1641229836877,0.01173892,3758.2,3758.1,2.40206342]
["bitfinex","ETHUSD",1641229838631,0.01173892,3758.2,3758.1,3.06727342]
["bitfinex","ETHUSD",1641229840630,0.01173892,3758.2,3758.1,4.06727342]
["bitfinex","ETHUSD",1641229842275,0.01173892,3758.2,3758.1,5.81039571]
["bitfinex","ETHUSD",1641229842876,0.01173892,3758.2,3758.1,4.06727342]
["bitfinex","ETHUSD",1641229843276,0.01173892,3758.2,3758.1,6.26610702]
["bitfinex","ETHUSD",1641229843483,0.01173892,3758.2,3758.1,6.56610702]
["bitfinex","ETHUSD",1641229844378,3.892e-05,3758.2,3758.1,6.56610702]
["bitfinex","ETHUSD",1641229844635,0.00113684,3758.8,3758.5,1.33011]
["bitfinex","ETHUSD",1641229844932,0.00113684,3758.8,3758.6,2.7876514]
["bitfinex","ETHUSD",1641229845131,0.00113684,3758.8,3758.7,2.08241084]
["bitfinex","ETHUSD",1641229845332,0.00113684,3758.8,3758.7,3.08241084]
["bitfinex","ETHUSD",1641229845531,0.00113684,3758.8,3758.7,4.31208411]
["bitfinex","ETHUSD",1641229845731,0.00113684,3758.8,3758.7,6.71130541]
["bitfinex","ETHUSD",1641229846231,0.53023703,3760.1,3758.7,7.37636541]
["bitfinex","ETHUSD",1641229846431,0.53023703,3760.1,3759.3,0.665]
["bitfinex","ETHUSD",1641229846632,0.4681218,3759.8,3759.3,0.665]
["bitfinex","ETHUSD",1641229847035,0.00625266,3759.7,3759.3,0.665]
["bitfinex","ETHUSD",1641229847334,0.00568423,3759.6,3759.5,1.37163932]
["bitfinex","ETHUSD",1641229848782,0.47380603,3759.6,3759.5,3.77086062]
["bitfinex","ETHUSD",1641229849186,0.47380603,3759.6,3759.5,2.3992213]
["bitfinex","ETHUSD",1641229850192,0.47380603,3759.6,3759.5,3.80427656]
["bitfinex","ETHUSD",1641229851590,0.4073096,3759.6,3759.5,3.80427656]
["bitfinex","ETHUSD",1641229851791,0.40014231,3759.6,3759.5,3.80427656]
["bitfinex","ETHUSD",1641229852441,0.40014231,3759.6,3759.5,2.3992213]
["bitfinex","ETHUSD",1641229852643,0.40014231,3759.6,3759.5,2.6992213]
["bitfinex","ETHUSD",1641229852842,0.40014231,3759.6,3759.5,2.3992213]
["bitfinex","ETHUSD",1641229853442,0.40014231,3759.6,3759.5,2.41252076]
["bitfinex","ETHUSD",1641229853641,0.40130578,3759.6,3759.5,2.41252076]
["bitfinex","ETHUSD",1641229861859,0.78530578,3759.6,3759.5,2.41252076]
["bitfinex","ETHUSD",1641229862262,1.72670578,3759.6,3758.9,1.74476617]
["bitfinex","ETHUSD",1641229862461,2.02670578,3759.6,3758.9,1.74476617]
["bitfinex","ETHUSD",1641229862662,2.02670578,3759.6,3759.0,0.00341054]
["bitfinex","ETHUSD",1641229863061,1.24102439,3759.1,3759.0,0.00341054]
["bitfinex","ETHUSD",1641229863289,1.24102439,3759.1,3758.4,1.74476617]
["bitfinex","ETHUSD",1641229863290,2.29026439,3759.1,3758.7,0.66524]
["bitfinex","ETHUSD",1641229863693,2.29026439,3759.1,3758.8,0.00454739]
["bitfinex","ETHUSD",1641229864397,0.00257033,3759.0,3758.7,0.00511581]
["bitfinex","ETHUSD",1641229865399,0.00257033,3759.0,3758.8,0.66523]
["bitfinex","ETHUSD",1641229865800,0.00257033,3759.0,3758.9,0.00397896]
["bitfinex","ETHUSD",1641229867243,1.05150284,3758.0,3757.6,3.4809575]
["bitfinex","ETHUSD",1641229867443,1.05150284,3758.0,3757.5,3.4809575]
["bitfinex","ETHUSD",1641229867444,0.384,3757.9,3757.5,3.4809575]
["bitfinex","ETHUSD",1641229867646,0.384,3757.9,3757.7,0.00682108]
["bitfinex","ETHUSD",1641229867647,1.7148756,3757.9,3757.7,0.00682108]
["bitfinex","ETHUSD",1641229867843,1.75117564,3757.9,3757.7,0.00682108]
["bitfinex","ETHUSD",1641229868843,1.17702717,3757.8,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229869144,1.3310359,3757.5,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229870982,0.66556,3757.3,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229871186,2.23980779,3757.2,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229871383,1.32451319,3757.2,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229871582,3.47086978,3757.2,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229871983,3.77086978,3757.2,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229872186,4.77086978,3757.2,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229872583,2.62451319,3757.2,3757.1,0.01023162]
["bitfinex","ETHUSD",1641229872989,2.63496389,3757.2,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229873389,2.195834,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229873890,3.195834,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229874089,2.195834,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229874582,2.579834,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229874967,3.579834,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229875169,0.384,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229875467,2.60817407,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229875871,1.38634618,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229876071,2.60175945,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229876272,3.60175945,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229876674,1.38634618,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229877073,0.38634618,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229877674,2.58882668,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229877875,0.38634618,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229878499,0.39679715,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229878697,2.63387886,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229879097,3.63387886,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229879901,1.39679715,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229880605,0.39679715,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229880801,1.39679715,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229881402,0.39679715,3757.1,3757.0,0.76258962]
["bitfinex","ETHUSD",1641229881802,0.39679715,3757.1,3757.0,0.86794862]
["bitfinex","ETHUSD",1641229882239,0.39679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229882441,0.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229883038,0.93629715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229883239,1.93629715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229887587,1.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229889842,0.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229890247,1.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229890444,0.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229890644,0.39679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229892044,0.69679715,3757.1,3757.0,0.7]
["bitfinex","ETHUSD",1641229893284,0.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229895992,1.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229896793,0.69679715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229902391,0.33819552,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229903595,0.33819552,3757.1,3757.0,0.7]
["bitfinex","ETHUSD",1641229904395,1.30386552,3757.1,3757.0,0.7]
["bitfinex","ETHUSD",1641229904639,2.30386552,3757.1,3757.0,0.7]
["bitfinex","ETHUSD",1641229905036,1.30386552,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229907845,0.97846715,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229913249,1.63510979,3757.1,3757.0,3.10963678]
["bitfinex","ETHUSD",1641229914651,1.63510979,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229914852,2.63510979,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229916094,1.33510979,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229919645,1.63510979,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229920044,1.58510979,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229923147,1.33510979,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229924401,1.63510979,3757.1,3757.0,3.09360442]
["bitfinex","ETHUSD",1641229924803,1.58510979,3757.1,3757.0,3.09360442]
["bitfinex","ETHUSD",1641229926106,4.12481407,3757.1,3757.0,3.09360442]
["bitfinex","ETHUSD",1641229926506,2.96910979,3757.1,3757.0,3.09360442]
["bitfinex","ETHUSD",1641229926706,2.96910979,3757.1,3757.0,0.805359]
["bitfinex","ETHUSD",1641229928050,2.96910979,3757.1,3757.0,3.09904807]
["bitfinex","ETHUSD",1641229928852,2.26910979,3757.1,3757.0,2.39904807]
["bitfinex","ETHUSD",1641229929052,4.41298964,3757.1,3757.0,2.39904807]
["bitfinex","ETHUSD",1641229930057,2.26910979,3757.1,3757.0,0.105359]
["bitfinex","ETHUSD",1641229930255,2.56910979,3757.1,3757.0,0.105359]
["bitfinex","ETHUSD",1641229930456,1.56910979,3757.1,3757.0,0.105359]
["bitfinex","ETHUSD",1641229931107,1.26910979,3757.1,3757.0,0.105359]
["bitfinex","ETHUSD",1641229931509,0.88510979,3757.1,3757.0,2.40663564]
["bitfinex","ETHUSD",1641229932512,1.18510979,3757.1,3757.0,2.40663564]
["bitfinex","ETHUSD",1641229933117,1.18510979,3757.1,3757.0,2.39974339]
["bitfinex","ETHUSD",1641229936047,2.18510979,3757.1,3757.0,2.39974339]
["bitfinex","ETHUSD",1641229936248,5.02345426,3757.1,3757.0,2.39974339]
["bitfinex","ETHUSD",1641229937046,5.02345426,3757.1,3757.0,0.09846675]
["bitfinex","ETHUSD",1641229938907,2.84470979,3757.1,3757.0,0.09846675]
["bitfinex","ETHUSD",1641229939706,2.8465346,3757.1,3757.0,0.09846675]
["bitfinex","ETHUSD",1641229940712,4.24874145,3757.0,3756.8,0.105359]
["bitfinex","ETHUSD",1641229940909,4.3,3756.8,3756.0,3.2189]
["bitfinex","ETHUSD",1641229941119,1.33169,3756.5,3755.9,1.1435]
["bitfinex","ETHUSD",1641229941312,0.384,3756.4,3755.7,1.76664022]
["bitfinex","ETHUSD",1641229941511,0.384,3756.4,3756.0,0.00625266]
["bitfinex","ETHUSD",1641229941512,6.0797,3756.4,3756.0,0.00625266]
["bitfinex","ETHUSD",1641229941710,1.23777319,3756.3,3756.0,0.00625266]
["bitfinex","ETHUSD",1641229941913,0.384,3756.2,3756.0,0.00625266]
["bitfinex","ETHUSD",1641229942154,0.384,3756.2,3755.5,1.82824022]
["bitfinex","ETHUSD",1641229942354,0.70108388,3755.9,3755.5,1.76664022]
["bitfinex","ETHUSD",1641229942557,7.498,3755.5,3755.1,0.0602]
["bitfinex","ETHUSD",1641229942756,0.384,3755.4,3755.0,3.4809575]
["bitfinex","ETHUSD",1641229943359,0.384,3755.4,3754.5,9.6307]
["bitfinex","ETHUSD",1641229943558,0.384,3755.4,3755.1,0.00284211]
["bitfinex","ETHUSD",1641229943559,1.3320218,3755.3,3755.1,0.00284211]
["bitfinex","ETHUSD",1641229943760,0.384,3755.2,3755.1,0.00284211]
["bitfinex","ETHUSD",1641229944163,1.384,3755.2,3755.1,0.00284211]
["bitfinex","ETHUSD",1641229944860,2.05109887,3755.2,3754.8,0.00454738]
["bitfinex","ETHUSD",1641229945061,0.3,3755.0,3754.8,0.00454738]
["bitfinex","ETHUSD",1641229945263,0.384,3754.9,3754.8,0.00454738]
["bitfinex","ETHUSD",1641229945812,1.04064264,3754.9,3754.8,0.00454738]
["bitfinex","ETHUSD",1641229946008,1.04064264,3754.9,3754.8,6.12454738]
["bitfinex","ETHUSD",1641229946210,1.04064264,3754.9,3754.8,6.22990638]
["bitfinex","ETHUSD",1641229946612,1.70675264,3754.9,3754.8,6.22990638]
["bitfinex","ETHUSD",1641229948822,1.05011,3754.9,3754.8,6.22990638]
["bitfinex","ETHUSD",1641229949566,1.35011,3754.9,3754.8,6.22990638]
["bitfinex","ETHUSD",1641229949769,1.05011,3754.9,3754.8,6.22990638]
["bitfinex","ETHUSD",1641229949970,1.05011,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229950169,1.35011,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229950367,1.36056706,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229950568,1.36213196,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229950767,2.45816109,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229950968,3.45816109,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229951369,1.36213196,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229952471,1.06213196,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229952669,0.01202196,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229952869,0.01202196,3754.9,3754.8,2.19701615]
["bitfinex","ETHUSD",1641229953068,0.01202196,3754.9,3754.8,0.10990638]
["bitfinex","ETHUSD",1641229956208,0.01202196,3754.9,3754.8,0.00454738]
["bitfinex","ETHUSD",1641229956610,0.01202196,3754.9,3754.6,0.00568423]
["bitfinex","ETHUSD",1641229960066,0.91806482,3754.8,3754.7,2.08356518]
["bitfinex","ETHUSD",1641229961314,0.9196179,3754.8,3754.7,2.08356518]
["bitfinex","ETHUSD",1641229961514,0.9196179,3754.8,3754.6,2.08356518]
["bitfinex","ETHUSD",1641229961715,1.58561,3754.8,3754.6,2.08356518]
["bitfinex","ETHUSD",1641229963222,0.91806482,3754.7,3754.6,2.18892418]
["bitfinex","ETHUSD",1641229963615,0.91806482,3754.7,3754.6,2.19460841]
["bitfinex","ETHUSD",1641229971721,0.85148161,3754.7,3754.6,2.19460841]
["bitfinex","ETHUSD",1641229975918,0.86193908,3754.7,3754.6,2.19460841]
["bitfinex","ETHUSD",1641229977320,0.01045747,3754.7,3754.6,0.11104323]
["bitfinex","ETHUSD",1641229977523,0.31045747,3754.7,3754.6,0.11104323]
["bitfinex","ETHUSD",1641229980167,0.69445747,3754.7,3754.3,0.04874145]
["bitfinex","ETHUSD",1641229980370,0.69445747,3754.7,3754.2,0.06269923]
["bitfinex","ETHUSD",1641229980371,0.66619,3754.4,3754.2,0.06269923]
["bitfinex","ETHUSD",1641229980569,0.384,3754.3,3754.2,0.06269923]
["bitfinex","ETHUSD",1641229980774,0.684,3754.3,3754.2,0.06269923]
["bitfinex","ETHUSD",1641229980968,0.684,3754.3,3754.2,0.06497292]
["bitfinex","ETHUSD",1641229981169,0.684,3754.3,3753.9,1.77094394]
["bitfinex","ETHUSD",1641229981370,0.66632,3754.1,3753.9,1.77094394]
["bitfinex","ETHUSD",1641229981568,0.66632,3754.1,3754.0,0.00113685]
["bitfinex","ETHUSD",1641229981569,1.96632,3754.1,3754.0,0.00113685]
["bitfinex","ETHUSD",1641229981968,7.45532,3754.1,3754.0,0.00113685]
["bitfinex","ETHUSD",1641229982369,0.66635,3753.8,3753.4,0.00454739]
["bitfinex","ETHUSD",1641229982569,0.66635,3753.8,3753.2,0.06270022]
["bitfinex","ETHUSD",1641229982570,0.6663495,3753.6,3753.3,0.00511582]
["bitfinex","ETHUSD",1641229982770,0.384,3753.5,3753.3,0.00511582]
["bitfinex","ETHUSD",1641229983619,0.384,3753.5,3753.1,0.00625266]
["bitfinex","ETHUSD",1641229983820,0.6663549,3753.4,3753.1,0.00625266]
["bitfinex","ETHUSD",1641229984022,0.384,3753.3,3752.9,0.00738951]
["bitfinex","ETHUSD",1641229984823,0.384,3753.3,3752.8,0.45]
["bitfinex","ETHUSD",1641229985025,0.384,3753.3,3752.2,3.7888918]
["bitfinex","ETHUSD",1641229985026,3.0,3752.3,3752.2,3.7888918]
["bitfinex","ETHUSD",1641229985227,6.1138,3752.3,3752.2,3.7888918]
["bitfinex","ETHUSD",1641229985429,2.7,3752.2,3751.9,3.60727823]
["bitfinex","ETHUSD",1641229985625,6.189,3752.1,3751.9,3.60727823]
["bitfinex","ETHUSD",1641229986025,8.30734616,3752.1,3751.0,1.30512744]
["bitfinex","ETHUSD",1641229986824,9.04264616,3752.1,3751.0,1.30512744]
["bitfinex","ETHUSD",1641229987072,9.06467795,3752.1,3751.0,1.30512744]
["bitfinex","ETHUSD",1641229987660,9.06467795,3752.1,3750.9,3.9448]
["bitfinex","ETHUSD",1641229988363,9.06467795,3752.1,3751.3,0.06281686]
["bitfinex","ETHUSD",1641229988961,9.06467795,3752.1,3751.3,1.17722925]
["bitfinex","ETHUSD",1641229989166,9.06467795,3752.1,3751.3,0.06281686]
["bitfinex","ETHUSD",1641229990163,9.06467795,3752.1,3751.9,0.105359]
["bitfinex","ETHUSD",1641229990365,9.07701942,3752.1,3751.9,0.105359]
["bitfinex","ETHUSD",1641229990563,2.3196464,3752.0,3751.9,0.105359]
["bitfinex","ETHUSD",1641229990807,2.7036464,3752.0,3751.9,0.105359]
["bitfinex","ETHUSD",1641229991107,3.7036464,3752.0,3751.9,0.11104323]
["bitfinex","ETHUSD",1641229991709,1.384,3752.0,3751.9,0.11104323]
["bitfinex","ETHUSD",1641229992508,1.40604022,3752.0,3751.9,0.11104323]
["bitfinex","ETHUSD",1641229992709,3.62945325,3752.0,3751.9,0.11104323]
["bitfinex","ETHUSD",1641229992908,1.40604022,3752.0,3751.9,0.11104323]
["bitfinex","ETHUSD",1641229993109,3.61174576,3752.0,3751.9,0.11104323]
["bitfinex","ETHUSD",1641229993509,7.98799395,3752.0,3751.9,0.11104323]
["bitfinex","ETHUSD",1641229993809,7.98502882,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641229994311,7.99811459,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641229994573,7.88735756,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641229995174,10.08125462,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641229997578,10.77728777,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641229998919,8.58339071,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641229999525,10.79468311,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641229999722,10.79060747,3752.0,3751.9,0.22972863]
["bitfinex","ETHUSD",1641230000124,10.79060747,3752.0,3751.9,0.12436963]
["bitfinex","ETHUSD",1641230000323,11.09060747,3752.0,3751.3,0.06281686]
["bitfinex","ETHUSD",1641230000521,0.96672,3751.7,3751.3,0.06281686]
["bitfinex","ETHUSD",1641230000725,0.384,3751.6,3751.4,0.00284212]
["bitfinex","ETHUSD",1641230001024,6.49304624,3751.5,3751.4,0.00284212]
["bitfinex","ETHUSD",1641230001223,6.49304624,3751.5,3750.1,6.8027]
["bitfinex","ETHUSD",1641230001224,3.45,3751.4,3750.4,1.80521506]
["bitfinex","ETHUSD",1641230001424,3.45,3751.4,3750.4,1.75521506]
["bitfinex","ETHUSD",1641230001425,0.66682,3750.9,3750.4,1.75521506]
["bitfinex","ETHUSD",1641230001638,0.384,3750.8,3750.5,0.00511581]
["bitfinex","ETHUSD",1641230001825,1.36564362,3750.7,3750.5,0.00511581]
["bitfinex","ETHUSD",1641230002072,1.36564362,3750.7,3750.4,0.16817671]
["bitfinex","ETHUSD",1641230002073,12.32530752,3750.6,3750.4,0.16817671]
["bitfinex","ETHUSD",1641230002275,7.14835304,3750.5,3750.4,0.16817671]
["bitfinex","ETHUSD",1641230002472,8.83235304,3750.5,3750.4,0.16817671]
["bitfinex","ETHUSD",1641230002678,0.66703,3749.9,3749.4,3.60727823]
["bitfinex","ETHUSD",1641230002873,0.384,3749.8,3749.4,3.60727823]
["bitfinex","ETHUSD",1641230003075,0.384,3749.8,3749.5,0.00568424]
["bitfinex","ETHUSD",1641230003877,1.3340073,3749.7,3748.9,0.0561]
["bitfinex","ETHUSD",1641230004077,0.66703,3749.2,3748.8,7.6612]
["bitfinex","ETHUSD",1641230004277,0.66703,3749.2,3748.7,4.84227823]
["bitfinex","ETHUSD",1641230004481,0.66703,3749.2,3748.9,0.00341054]
["bitfinex","ETHUSD",1641230004685,0.66703,3749.2,3748.7,3.55768877]
["bitfinex","ETHUSD",1641230004883,0.00113685,3749.1,3748.8,1.39281315]
["bitfinex","ETHUSD",1641230005282,1.05217685,3749.1,3748.8,1.39281315]
["bitfinex","ETHUSD",1641230005683,1.05217685,3749.1,3748.8,0.105359]
["bitfinex","ETHUSD",1641230006619,1.22107685,3749.1,3748.8,0.105359]
["bitfinex","ETHUSD",1641230007719,1.05217685,3749.1,3748.8,0.105359]
["bitfinex","ETHUSD",1641230008521,1.23257685,3749.1,3748.8,0.105359]
["bitfinex","ETHUSD",1641230009771,1.05217685,3749.1,3748.8,0.105359]
["bitfinex","ETHUSD",1641230015032,0.66708,3748.9,3748.8,0.105359]
["bitfinex","ETHUSD",1641230015228,1.05108,3748.9,3748.8,0.105359]
["bitfinex","ETHUSD",1641230015830,1.05108,3748.9,3748.7,0.105359]
["bitfinex","ETHUSD",1641230018273,0.02230807,3748.8,3748.7,0.105359]
["bitfinex","ETHUSD",1641230018473,0.40630807,3748.8,3748.7,0.105359]
["bitfinex","ETHUSD",1641230018672,0.40630807,3748.8,3748.7,0.10649585]
["bitfinex","ETHUSD",1641230021435,0.02230807,3748.8,3748.7,0.10649585]
["bitfinex","ETHUSD",1641230021829,0.00234699,3749.0,3748.8,3.9]
["bitfinex","ETHUSD",1641230022028,0.00234699,3749.0,3748.7,0.10649585]
["bitfinex","ETHUSD",1641230022630,0.00234699,3749.0,3748.7,1.13883657]
["bitfinex","ETHUSD",1641230022834,1.97758968,3748.8,3748.7,1.13883657]
["bitfinex","ETHUSD",1641230023030,1.97758968,3748.8,3748.7,2.03347757]
["bitfinex","ETHUSD",1641230024034,1.9887479,3748.8,3748.7,2.03347757]
["bitfinex","ETHUSD",1641230024235,0.01115822,3748.8,3748.7,2.03347757]
["bitfinex","ETHUSD",1641230025091,1.9887479,3748.8,3748.7,3.8395349]
["bitfinex","ETHUSD",1641230025687,1.99107123,3748.8,3748.7,3.8395349]
["bitfinex","ETHUSD",1641230030144,1.99107123,3748.8,3748.7,2.8395349]
["bitfinex","ETHUSD",1641230031147,0.01348155,3748.8,3748.7,2.8395349]
["bitfinex","ETHUSD",1641230031650,1.97947053,3748.8,3748.7,3.1395349]
["bitfinex","ETHUSD",1641230031847,1.97947053,3748.8,3748.7,2.8395349]
["bitfinex","ETHUSD",1641230032086,1.97947053,3748.8,3748.7,1.03347757]
["bitfinex","ETHUSD",1641230034083,1.97947053,3748.8,3748.7,1.33347757]
["bitfinex","ETHUSD",1641230036933,2.36347053,3748.8,3748.7,1.33347757]
["bitfinex","ETHUSD",1641230037733,2.36347053,3748.8,3748.7,1.03347757]
["bitfinex","ETHUSD",1641230037933,2.36347053,3748.8,3748.7,0.98347757]
["bitfinex","ETHUSD",1641230039336,2.36347053,3748.8,3748.6,0.210717]
["bitfinex","ETHUSD",1641230039337,4.1,3748.7,3748.6,0.210717]
["bitfinex","ETHUSD",1641230039585,1.0512887,3748.7,3748.6,0.210717]
["bitfinex","ETHUSD",1641230039788,2.08355246,3748.7,3748.6,0.210717]
["bitfinex","ETHUSD",1641230039989,1.33458,3748.4,3747.9,1.80605733]
["bitfinex","ETHUSD",1641230040192,0.384,3748.3,3747.9,1.75605733]
["bitfinex","ETHUSD",1641230040389,0.384,3748.3,3748.0,0.00397896]
["bitfinex","ETHUSD",1641230040590,0.6672981,3748.2,3747.9,1.75605733]
["bitfinex","ETHUSD",1641230040790,0.384,3748.1,3747.9,1.86141633]
["bitfinex","ETHUSD",1641230040990,0.684,3748.1,3747.9,0.105359]
["bitfinex","ETHUSD",1641230041791,0.66731,3748.0,3747.8,0.105358]
["bitfinex","ETHUSD",1641230041991,0.384,3747.9,3747.8,0.105358]
["bitfinex","ETHUSD",1641230042192,0.684,3747.9,3747.8,0.105358]
["bitfinex","ETHUSD",1641230042393,0.684,3747.9,3747.8,0.10649485]
["bitfinex","ETHUSD",1641230042693,0.684,3747.9,3747.8,0.05649485]
["bitfinex","ETHUSD",1641230043092,0.684,3747.9,3747.8,0.16185385]
["bitfinex","ETHUSD",1641230044831,0.684,3747.9,3747.8,0.10885385]
["bitfinex","ETHUSD",1641230045031,0.684,3747.9,3747.8,0.05885385]
["bitfinex","ETHUSD",1641230048491,0.68621657,3747.9,3747.7,0.105359]
["bitfinex","ETHUSD",1641230048899,1.35359657,3747.9,3747.7,0.105359]
["bitfinex","ETHUSD",1641230049098,2.35359657,3747.9,3747.7,0.105359]
["bitfinex","ETHUSD",1641230049801,0.01647719,3747.8,3747.7,0.105359]
["bitfinex","ETHUSD",1641230050000,0.40047719,3747.8,3747.7,0.105359]
["bitfinex","ETHUSD",1641230058649,0.40047719,3747.8,3747.7,0.055359]
["bitfinex","ETHUSD",1641230059353,0.40268189,3747.8,3747.7,0.055359]
["bitfinex","ETHUSD",1641230059951,2.47842638,3747.8,3747.7,0.96707028]
["bitfinex","ETHUSD",1641230060152,3.47842638,3747.8,3747.7,0.96707028]
["bitfinex","ETHUSD",1641230060350,2.47842638,3747.8,3747.7,0.96707028]
["bitfinex","ETHUSD",1641230060954,2.47842638,3747.8,3747.7,1.26707028]
["bitfinex","ETHUSD",1641230061555,2.09442638,3747.8,3747.7,1.26707028]
["bitfinex","ETHUSD",1641230061755,2.7009534,3748.2,3747.7,1.27923611]
["bitfinex","ETHUSD",1641230061957,2.7009534,3748.2,3747.7,1.57923611]
["bitfinex","ETHUSD",1641230062187,0.00170527,3748.1,3747.7,1.57923611]
["bitfinex","ETHUSD",1641230062588,0.00113685,3748.0,3747.9,0.66704]
["bitfinex","ETHUSD",1641230065302,0.00113685,3748.0,3747.9,0.96704]
["bitfinex","ETHUSD",1641230065498,0.00113685,3748.0,3747.9,1.26704]
["bitfinex","ETHUSD",1641230068039,0.00113685,3748.0,3747.9,0.66704]
["bitfinex","ETHUSD",1641230069804,0.00312032,3748.0,3747.9,0.66704]
["bitfinex","ETHUSD",1641230070606,0.00312032,3748.0,3747.9,0.96704]
["bitfinex","ETHUSD",1641230071005,0.00312032,3748.0,3747.9,0.66704]
["bitfinex","ETHUSD",1641230075662,0.01359658,3748.0,3747.9,0.66704]
["bitfinex","ETHUSD",1641230082341,1.62216493,3748.0,3747.9,2.0641905]
["bitfinex","ETHUSD",1641230091756,1.55546269,3748.0,3747.9,2.0641905]
["bitfinex","ETHUSD",1641230093200,0.66712,3748.4,3747.9,2.0641905]
["bitfinex","ETHUSD",1641230093600,0.00170527,3748.3,3747.9,0.66704]
["bitfinex","ETHUSD",1641230093999,0.00113685,3748.2,3747.9,0.66704]
["bitfinex","ETHUSD",1641230096542,0.00113685,3748.2,3748.1,1.36191749]
["bitfinex","ETHUSD",1641230096742,0.00113685,3748.2,3748.1,1.66191749]
["bitfinex","ETHUSD",1641230100395,0.00113685,3748.2,3748.1,0.3]
["bitfinex","ETHUSD",1641230100595,0.00113685,3748.2,3748.0,1.6341769]
["bitfinex","ETHUSD",1641230101500,0.00269503,3748.2,3748.0,0.96709]
["bitfinex","ETHUSD",1641230102301,0.00269503,3748.2,3748.0,0.66709]
["bitfinex","ETHUSD",1641230102698,0.00269503,3748.2,3747.9,0.66704]
["bitfinex","ETHUSD",1641230103945,0.66985503,3748.2,3747.9,0.66704]
["bitfinex","ETHUSD",1641230109402,0.66985503,3748.2,3748.0,0.01138188]
["bitfinex","ETHUSD",1641230109604,0.66985503,3748.2,3748.0,0.68992376]
["bitfinex","ETHUSD",1641230110605,0.68033085,3748.2,3748.0,0.68992376]
["bitfinex","ETHUSD",1641230112040,0.68033085,3748.2,3748.0,1.35707176]
["bitfinex","ETHUSD",1641230112442,0.68033085,3748.2,3748.1,1.39896431]
["bitfinex","ETHUSD",1641230113043,0.01317085,3748.2,3748.1,1.69896431]
["bitfinex","ETHUSD",1641230114790,0.01317085,3748.2,3748.1,1.72172807]
["bitfinex","ETHUSD",1641230117792,0.01317085,3748.2,3748.1,1.42172807]
["bitfinex","ETHUSD",1641230121262,0.39717085,3748.2,3748.1,1.42172807]
["bitfinex","ETHUSD",1641230121458,1.25987085,3748.2,3748.1,1.42172807]
["bitfinex","ETHUSD",1641230121663,2.25987085,3748.2,3748.1,1.42172807]
["bitfinex","ETHUSD",1641230121861,2.25987085,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230122303,4.9596874,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230123306,3.7454874,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230123605,1.04567085,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230123807,0.18297085,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230124510,0.18297085,3748.2,3748.1,1.42194501]
["bitfinex","ETHUSD",1641230124907,0.18297085,3748.2,3748.1,1.72194501]
["bitfinex","ETHUSD",1641230125109,0.18297085,3748.2,3748.1,1.42194501]
["bitfinex","ETHUSD",1641230125948,0.18297085,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230126147,2.89284629,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230126552,3.89284629,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230126950,1.18297085,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230127949,0.18297085,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230128149,1.18297085,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230128759,2.78587771,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230128953,1.78587771,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230129153,2.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230129355,1.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230129609,2.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230132901,3.086943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230135046,2.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230135445,3.086943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230135849,2.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230136049,1.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230136250,2.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230136648,1.786943,3748.2,3748.1,0.02276376]
["bitfinex","ETHUSD",1641230139896,1.786943,3748.2,3748.1,0.03551414]
["bitfinex","ETHUSD",1641230140303,1.786943,3748.2,3748.1,1.31880627]
["bitfinex","ETHUSD",1641230141638,1.60397215,3748.2,3748.1,1.31880627]
["bitfinex","ETHUSD",1641230142037,1.60397215,3748.2,3748.1,1.61880627]
["bitfinex","ETHUSD",1641230142440,0.00106529,3748.2,3748.1,1.61880627]
["bitfinex","ETHUSD",1641230143039,7.499,3749.1,3748.1,1.91880627]
["bitfinex","ETHUSD",1641230143239,7.499,3749.1,3748.6,0.66699]
["bitfinex","ETHUSD",1641230143439,7.499,3749.1,3748.7,0.6669837]
["bitfinex","ETHUSD",1641230143639,7.499,3749.1,3748.9,0.01138188]
["bitfinex","ETHUSD",1641230143839,7.499,3749.1,3748.9,0.02276376]
["bitfinex","ETHUSD",1641230144242,1.70859296,3749.0,3748.9,0.02276376]
["bitfinex","ETHUSD",1641230145499,1.70859296,3749.0,3748.8,0.66698]
["bitfinex","ETHUSD",1641230145700,0.3963627,3748.9,3748.8,0.66698]
["bitfinex","ETHUSD",1641230145896,0.40034166,3748.9,3748.1,0.01275038]
["bitfinex","ETHUSD",1641230146097,26.71685668,3748.3,3748.1,0.01275038]
["bitfinex","ETHUSD",1641230146796,26.71685668,3748.3,3748.1,1.34716038]
["bitfinex","ETHUSD",1641230146998,4.08125262,3748.2,3748.1,0.01275038]
["bitfinex","ETHUSD",1641230150552,4.08208163,3748.2,3748.1,0.01275038]
["bitfinex","ETHUSD",1641230150750,4.08208163,3748.2,3747.5,3.799059]
["bitfinex","ETHUSD",1641230150751,0.66724,3747.9,3747.5,3.799059]
["bitfinex","ETHUSD",1641230150948,0.66724,3747.9,3747.2,7.46406706]
["bitfinex","ETHUSD",1641230151148,0.61724,3747.9,3747.2,2.20866885]
["bitfinex","ETHUSD",1641230151347,0.00113684,3747.8,3747.3,0.00170527]
["bitfinex","ETHUSD",1641230151947,0.00113684,3747.8,3747.5,1.00185192]
["bitfinex","ETHUSD",1641230152197,1.7097298,3747.8,3747.5,1.00185192]
["bitfinex","ETHUSD",1641230152795,0.00113684,3747.8,3747.5,1.00185192]
["bitfinex","ETHUSD",1641230153597,1.7097298,3747.8,3747.5,1.00185192]
["bitfinex","ETHUSD",1641230153897,1.7097298,3747.8,3747.6,0.6671637]
["bitfinex","ETHUSD",1641230154499,1.70859296,3747.7,3747.6,0.6671637]
["bitfinex","ETHUSD",1641230156344,1.70859296,3747.7,3747.5,1.00185192]
["bitfinex","ETHUSD",1641230157547,1.70859296,3747.6,3747.5,1.00185192]
["bitfinex","ETHUSD",1641230161006,1.70859296,3747.6,3747.5,1.01519397]
["bitfinex","ETHUSD",1641230161203,1.70859296,3747.6,3747.5,1.0114053]
["bitfinex","ETHUSD",1641230161605,1.70859296,3747.6,3747.5,2.442777]
["bitfinex","ETHUSD",1641230164747,1.70859296,3747.6,3747.5,18.082777]
["bitfinex","ETHUSD",1641230166951,1.70859296,3747.6,3747.5,2.442777]
["bitfinex","ETHUSD",1641230167196,1.60859296,3747.6,3747.5,2.442777]
["bitfinex","ETHUSD",1641230170103,1.60859296,3747.6,3747.5,3.442777]
["bitfinex","ETHUSD",1641230170302,1.60859296,3747.6,3747.5,3.742777]
["bitfinex","ETHUSD",1641230171843,0.00113684,3747.8,3747.5,3.742777]
["bitfinex","ETHUSD",1641230172040,0.00113684,3747.8,3747.6,0.66702]
["bitfinex","ETHUSD",1641230172240,0.00113684,3747.8,3747.6,1.33404]
["bitfinex","ETHUSD",1641230172441,0.00113684,3747.8,3747.7,15.64]
["bitfinex","ETHUSD",1641230172645,0.00113684,3747.8,3747.7,16.94]
["bitfinex","ETHUSD",1641230173043,0.00113684,3747.8,3747.7,1.3]
["bitfinex","ETHUSD",1641230173445,0.00113684,3747.8,3747.7,5.90694656]
["bitfinex","ETHUSD",1641230173643,0.00113684,3747.8,3747.7,2.80694656]
["bitfinex","ETHUSD",1641230174444,0.00113684,3747.8,3747.7,18.44694656]
["bitfinex","ETHUSD",1641230174713,0.20233284,3747.7,3747.6,2.0010542]
["bitfinex","ETHUSD",1641230174918,0.59895707,3747.7,3747.3,0.00170527]
["bitfinex","ETHUSD",1641230175116,0.01200807,3747.4,3747.3,0.00170527]
["bitfinex","ETHUSD",1641230175414,0.39600807,3747.4,3747.2,0.0022737]
["bitfinex","ETHUSD",1641230175814,0.66745,3747.3,3747.2,1.38796163]
["bitfinex","ETHUSD",1641230176014,1.05145,3747.3,3747.2,0.0022737]
["bitfinex","ETHUSD",1641230177618,1.06192817,3747.3,3747.2,0.0022737]
["bitfinex","ETHUSD",1641230180257,0.01047817,3747.3,3747.2,0.0022737]
["bitfinex","ETHUSD",1641230182908,0.01047817,3747.3,3747.2,0.0144162]
["bitfinex","ETHUSD",1641230185958,0.01047817,3747.3,3747.2,3.5144162]
["bitfinex","ETHUSD",1641230186160,0.01047817,3747.3,3747.2,5.6562224]
["bitfinex","ETHUSD",1641230186354,0.01047817,3747.3,3747.2,6.6562224]
["bitfinex","ETHUSD",1641230186753,0.01047817,3747.3,3747.2,5.6562224]
["bitfinex","ETHUSD",1641230186955,0.01047817,3747.3,3747.2,6.6562224]
["bitfinex","ETHUSD",1641230187654,2.02423431,3747.3,3747.2,4.14648285]
["bitfinex","ETHUSD",1641230187856,2.02423431,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230188054,2.02423431,3747.3,3747.2,4.07967435]
["bitfinex","ETHUSD",1641230188257,0.01047817,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230188456,0.01047817,3747.3,3747.2,4.11725927]
["bitfinex","ETHUSD",1641230188855,2.02423431,3747.3,3747.2,4.08677844]
["bitfinex","ETHUSD",1641230189059,2.02423431,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230189257,2.02423431,3747.3,3747.2,4.07600325]
["bitfinex","ETHUSD",1641230189899,2.02423431,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230190100,0.01047817,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230192103,2.03876567,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230192906,0.01047817,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230193340,0.01047817,3747.3,3747.2,17.64467665]
["bitfinex","ETHUSD",1641230193545,0.01047817,3747.3,3747.2,2.00467665]
["bitfinex","ETHUSD",1641230193743,0.01047817,3747.3,3747.2,2.30467665]
["bitfinex","ETHUSD",1641230193944,0.01047817,3747.3,3747.2,2.60467665]
["bitfinex","ETHUSD",1641230194650,0.01047817,3747.3,3747.2,4.21187665]
["bitfinex","ETHUSD",1641230194853,0.01047817,3747.3,3747.2,19.85187665]
["bitfinex","ETHUSD",1641230199407,0.26544721,3747.7,3747.3,8.3]
["bitfinex","ETHUSD",1641230199608,0.26544721,3747.7,3747.5,0.66702]
["bitfinex","ETHUSD",1641230199807,0.26544721,3747.7,3747.6,1.23094892]
["bitfinex","ETHUSD",1641230200207,0.26544721,3747.7,3747.6,2.23094892]
["bitfinex","ETHUSD",1641230200408,0.26544721,3747.7,3747.6,17.87094892]
["bitfinex","ETHUSD",1641230200951,0.26544721,3747.7,3747.6,3.22120937]
["bitfinex","ETHUSD",1641230201354,0.20233284,3747.7,3747.6,18.86120937]
["bitfinex","ETHUSD",1641230201553,0.20233284,3747.7,3747.6,17.87094892]
["bitfinex","ETHUSD",1641230202559,2.18018791,3747.7,3747.6,18.9017648]
["bitfinex","ETHUSD",1641230203760,2.18018791,3747.7,3747.6,3.2617648]
["bitfinex","ETHUSD",1641230204901,0.06311379,3748.1,3747.7,4.65]
["bitfinex","ETHUSD",1641230205101,0.06311379,3748.1,3747.9,0.66699]
["bitfinex","ETHUSD",1641230205297,0.00227369,3748.0,3747.9,1.6339797]
["bitfinex","ETHUSD",1641230205496,0.00227369,3748.0,3747.9,1.26699]
["bitfinex","ETHUSD",1641230206700,0.00227369,3748.0,3747.9,0.6]
["bitfinex","ETHUSD",1641230209048,0.00227369,3748.0,3747.9,1.267]
["bitfinex","ETHUSD",1641230209850,0.00227369,3748.0,3747.9,18.99064405]
["bitfinex","ETHUSD",1641230210051,0.00227369,3748.0,3747.9,19.99064405]
["bitfinex","ETHUSD",1641230210450,0.00227369,3748.0,3747.9,4.35064405]
["bitfinex","ETHUSD",1641230211051,0.00227369,3748.0,3747.9,2.267]
["bitfinex","ETHUSD",1641230211851,0.06311335,3748.4,3747.9,2.267]
["bitfinex","ETHUSD",1641230212102,0.06311335,3748.4,3748.2,0.667]
["bitfinex","ETHUSD",1641230212309,0.00170527,3748.3,3748.2,0.967]
["bitfinex","ETHUSD",1641230212502,0.00170527,3748.3,3748.2,1.267]
["bitfinex","ETHUSD",1641230212701,0.00170527,3748.3,3748.2,2.267]
["bitfinex","ETHUSD",1641230213508,0.00170527,3748.3,3748.2,0.967]
["bitfinex","ETHUSD",1641230213910,0.00170527,3748.3,3748.2,0.667]
["bitfinex","ETHUSD",1641230215009,0.00170527,3748.3,3748.2,0.967]
["bitfinex","ETHUSD",1641230216050,0.00170527,3748.3,3748.2,1.267]
["bitfinex","ETHUSD",1641230216450,0.00170527,3748.3,3748.2,0.967]
["bitfinex","ETHUSD",1641230216648,0.00170527,3748.3,3748.2,0.96964504]
["bitfinex","ETHUSD",1641230216849,0.00170527,3748.3,3748.2,0.97229008]
["bitfinex","ETHUSD",1641230220620,0.00170527,3748.3,3748.2,1.27229008]
["bitfinex","ETHUSD",1641230221015,0.00170527,3748.3,3748.2,2.27229008]
["bitfinex","ETHUSD",1641230221714,0.00170527,3748.3,3748.2,1.97229008]
["bitfinex","ETHUSD",1641230223555,5.27e-06,3748.3,3748.2,11.74736751]
["bitfinex","ETHUSD",1641230224156,0.06311292,3748.7,3748.2,27.38736751]
["bitfinex","ETHUSD",1641230224355,0.06311292,3748.7,3748.3,0.3]
["bitfinex","ETHUSD",1641230224558,0.00170527,3748.6,3748.5,16.9736]
["bitfinex","ETHUSD",1641230224757,7.499,3749.1,3748.6,4.0]
["bitfinex","ETHUSD",1641230224957,7.499,3749.1,3748.7,15.64]
["bitfinex","ETHUSD",1641230225156,0.0022737,3749.0,3748.9,1.03593154]
["bitfinex","ETHUSD",1641230225557,0.0022737,3749.0,3748.9,1.63593154]
["bitfinex","ETHUSD",1641230226959,0.0022737,3749.0,3748.9,2.74611646]
["bitfinex","ETHUSD",1641230227220,0.0022737,3749.0,3748.9,3.74611646]
["bitfinex","ETHUSD",1641230227815,0.0022737,3749.0,3748.9,3.75124974]
["bitfinex","ETHUSD",1641230228616,1.88969592,3749.0,3748.9,3.75124974]
["bitfinex","ETHUSD",1641230228816,1.88969592,3749.0,3748.9,5.85392292]
["bitfinex","ETHUSD",1641230229421,1.88969592,3749.0,3748.9,5.81982777]
["bitfinex","ETHUSD",1641230229625,1.88969592,3749.0,3748.9,3.75124974]
["bitfinex","ETHUSD",1641230230952,1.88969592,3749.0,3748.9,3.85660774]
["bitfinex","ETHUSD",1641230233860,1.88969592,3749.0,3748.9,19.49660774]
["bitfinex","ETHUSD",1641230234601,0.0022737,3749.0,3748.9,19.49660774]
["bitfinex","ETHUSD",1641230237808,0.0022737,3749.0,3748.9,19.60196574]
["bitfinex","ETHUSD",1641230238656,0.0022737,3749.0,3748.9,19.60453238]
["bitfinex","ETHUSD",1641230238952,7.48330354,3749.1,3749.0,0.00256664]
["bitfinex","ETHUSD",1641230239152,7.48330354,3749.1,3749.0,17.30939664]
["bitfinex","ETHUSD",1641230240159,7.48330354,3749.1,3749.0,18.41958156]
["bitfinex","ETHUSD",1641230242202,7.48330354,3749.1,3749.0,2.77958156]
["bitfinex","ETHUSD",1641230242404,7.48330354,3749.1,3749.0,2.11275156]
["bitfinex","ETHUSD",1641230242702,7.48330354,3749.1,3749.0,1.11275156]
["bitfinex","ETHUSD",1641230243503,7.48330354,3749.1,3749.0,0.00256664]
["bitfinex","ETHUSD",1641230243903,9.23714348,3749.1,3749.0,0.00256664]
["bitfinex","ETHUSD",1641230244308,9.24761659,3749.1,3749.0,0.00256664]
["bitfinex","ETHUSD",1641230245709,10.49761659,3749.1,3749.0,0.00256664]
["bitfinex","ETHUSD",1641230247546,9.24761659,3749.1,3749.0,0.00256664]
["bitfinex","ETHUSD",1641230259709,9.24761659,3749.1,3749.0,1.23634928]
["bitfinex","ETHUSD",1641230262961,9.24761659,3749.1,3749.0,1.53634928]
["bitfinex","ETHUSD",1641230263164,9.24761659,3749.1,3749.0,1.83634928]
["bitfinex","ETHUSD",1641230263562,9.24761659,3749.1,3749.0,2.83634928]
["bitfinex","ETHUSD",1641230263760,9.24761659,3749.1,3749.0,18.47634928]
["bitfinex","ETHUSD",1641230263966,3.91374659,3749.1,3749.0,18.47634928]
["bitfinex","ETHUSD",1641230264165,1.76431305,3749.1,3749.0,18.47634928]
["bitfinex","ETHUSD",1641230264366,0.06299353,3749.4,3749.1,6.6]
["bitfinex","ETHUSD",1641230264616,0.06299353,3749.4,3749.2,18.64014]
["bitfinex","ETHUSD",1641230264817,0.00170527,3749.3,3749.2,18.94014]
["bitfinex","ETHUSD",1641230265015,0.00170527,3749.3,3749.2,19.24014]
["bitfinex","ETHUSD",1641230265615,2.70987544,3750.4,3749.3,0.27639994]
["bitfinex","ETHUSD",1641230265818,2.70987544,3750.4,3750.0,0.66666]
["bitfinex","ETHUSD",1641230266017,0.00568423,3750.3,3750.0,0.66666]
["bitfinex","ETHUSD",1641230266415,0.00511581,3750.2,3750.0,0.66666]
["bitfinex","ETHUSD",1641230266816,0.00454738,3750.1,3750.0,0.66666]
["bitfinex","ETHUSD",1641230267018,0.00454738,3750.1,3750.0,1.2089142]
["bitfinex","ETHUSD",1641230267319,0.00795792,3750.1,3750.0,1.2089142]
["bitfinex","ETHUSD",1641230267517,0.00795792,3750.1,3750.0,1.8755872]
["bitfinex","ETHUSD",1641230268349,0.00795792,3750.1,3750.0,3.2089372]
["bitfinex","ETHUSD",1641230268751,0.00795792,3750.1,3750.0,1.8755872]
["bitfinex","ETHUSD",1641230268952,0.00795792,3750.1,3750.0,2.8755872]
["bitfinex","ETHUSD",1641230269351,5.792e-05,3750.1,3750.0,3.1755872]
["bitfinex","ETHUSD",1641230269553,2.70987544,3750.9,3750.4,0.66651]
["bitfinex","ETHUSD",1641230269754,2.70987544,3750.9,3750.5,1.05051]
["bitfinex","ETHUSD",1641230269956,2.70987544,3750.9,3750.5,1.05164684]
["bitfinex","ETHUSD",1641230270154,2.70987544,3750.9,3750.6,0.3]
["bitfinex","ETHUSD",1641230270354,2.70987544,3750.9,3750.6,0.684]
["bitfinex","ETHUSD",1641230270554,2.70987544,3750.9,3750.6,1.98635931]
["bitfinex","ETHUSD",1641230270754,2.70987544,3751.4,3750.7,1.33540931]
["bitfinex","ETHUSD",1641230270956,2.70987544,3751.4,3751.0,0.66652]
["bitfinex","ETHUSD",1641230271157,0.0022737,3751.1,3751.0,0.66652]
["bitfinex","ETHUSD",1641230271359,0.0022737,3751.1,3750.9,1.63304]
["bitfinex","ETHUSD",1641230271756,0.00170527,3751.0,3750.9,1.63304]
["bitfinex","ETHUSD",1641230272203,0.00170527,3751.0,3750.9,2.9661]
["bitfinex","ETHUSD",1641230273803,0.00170527,3751.0,3750.9,3.2661]
["bitfinex","ETHUSD",1641230274004,0.00170527,3751.0,3750.9,4.2661]
["bitfinex","ETHUSD",1641230276850,0.00170527,3751.0,3750.9,4.371459]
["bitfinex","ETHUSD",1641230280308,0.00170527,3751.0,3750.9,1.705359]
["bitfinex","ETHUSD",1641230280709,0.00170527,3751.0,3750.9,0.705359]
["bitfinex","ETHUSD",1641230280909,0.00170527,3751.0,3750.9,0.105359]
["bitfinex","ETHUSD",1641230281210,0.00170527,3751.0,3750.9,1.405359]
["bitfinex","ETHUSD",1641230282212,0.00170527,3751.0,3750.9,0.10769449]
["bitfinex","ETHUSD",1641230282612,0.00170527,3751.0,3750.9,0.11236547]
["bitfinex","ETHUSD",1641230282813,0.00170527,3751.0,3750.9,0.11470096]
["bitfinex","ETHUSD",1641230283375,0.00170527,3751.0,3750.9,0.41470096]
["bitfinex","ETHUSD",1641230283576,0.00170527,3751.0,3750.9,1.41470096]
["bitfinex","ETHUSD",1641230283975,2.4804,3752.2,3750.9,1.41470096]
["bitfinex","ETHUSD",1641230284176,2.4804,3752.2,3751.5,0.6664]
["bitfinex","ETHUSD",1641230284378,0.00625266,3752.1,3751.8,0.66637]
["bitfinex","ETHUSD",1641230284576,0.00625266,3752.1,3751.7,0.6663706]
["bitfinex","ETHUSD",1641230284577,0.00625266,3752.1,3752.0,1.10187248]
["bitfinex","ETHUSD",1641230284779,1.32105793,3752.6,3752.0,1.10187248]
["bitfinex","ETHUSD",1641230285181,0.00852636,3752.5,3752.0,1.10187248]
["bitfinex","ETHUSD",1641230285380,0.00852636,3752.5,3752.2,0.66637]
["bitfinex","ETHUSD",1641230285584,0.00795793,3752.4,3752.2,1.33274]
["bitfinex","ETHUSD",1641230285982,0.00738951,3752.3,3752.2,1.33274]
["bitfinex","ETHUSD",1641230290609,0.05905401,3752.6,3752.2,1.33274]
["bitfinex","ETHUSD",1641230290855,0.05905401,3752.6,3752.3,1.33262]
["bitfinex","ETHUSD",1641230291055,0.00113685,3752.5,3752.4,0.96631]
["bitfinex","ETHUSD",1641230293759,0.384,3753.0,3752.5,0.00363321]
["bitfinex","ETHUSD",1641230293958,0.384,3753.0,3752.6,2.6651423]
["bitfinex","ETHUSD",1641230294158,0.00227369,3752.9,3752.6,2.9651423]
["bitfinex","ETHUSD",1641230294360,0.00227369,3752.9,3752.7,0.66629]
["bitfinex","ETHUSD",1641230294599,0.00170527,3752.8,3752.7,0.66629]
["bitfinex","ETHUSD",1641230295604,0.384,3753.0,3752.7,0.66629]
["bitfinex","ETHUSD",1641230296204,0.06311485,3753.2,3752.8,0.6662]
["bitfinex","ETHUSD",1641230296404,0.06311485,3753.2,3753.0,1.3324335]
["bitfinex","ETHUSD",1641230296608,0.00170527,3753.1,3753.0,1.3324335]
["bitfinex","ETHUSD",1641230296908,0.00170527,3753.1,3753.0,1.6324335]
["bitfinex","ETHUSD",1641230297909,0.00170527,3753.1,3753.0,0.96622]
["bitfinex","ETHUSD",1641230299157,0.00170527,3753.1,3753.0,0.66622]
["bitfinex","ETHUSD",1641230299558,0.00170527,3753.1,3752.8,0.6662]
["bitfinex","ETHUSD",1641230299559,0.38570527,3753.1,3752.8,0.6662]
["bitfinex","ETHUSD",1641230299761,0.38570527,3753.1,3752.5,0.00363321]
["bitfinex","ETHUSD",1641230299762,0.01242146,3752.9,3752.5,0.00363321]
["bitfinex","ETHUSD",1641230299962,0.384,3752.8,3752.6,0.66648]
["bitfinex","ETHUSD",1641230300161,2.34738733,3752.7,3752.6,0.66761685]
["bitfinex","ETHUSD",1641230300362,2.73138733,3752.7,3752.6,0.66761685]
["bitfinex","ETHUSD",1641230300562,0.384,3752.7,3752.6,0.66761685]
["bitfinex","ETHUSD",1641230300764,7.2638242,3752.7,3752.6,0.66761685]
["bitfinex","ETHUSD",1641230300962,4.99751926,3752.7,3752.6,0.66761685]
["bitfinex","ETHUSD",1641230301266,6.3208198,3752.7,3752.6,0.66761685]
["bitfinex","ETHUSD",1641230301862,6.26282616,3752.6,3752.5,0.00363321]
["bitfinex","ETHUSD",1641230302118,6.26282616,3752.6,3751.8,1.33312]
["bitfinex","ETHUSD",1641230302119,0.66665,3752.4,3751.8,1.33312]
["bitfinex","ETHUSD",1641230302324,0.66665,3752.4,3750.3,3.1572]
["bitfinex","ETHUSD",1641230302325,8.4172482,3752.2,3751.5,0.66666]
["bitfinex","ETHUSD",1641230302518,4.3,3752.1,3751.5,0.66666]
["bitfinex","ETHUSD",1641230302718,0.384,3752.0,3751.5,0.66666]
["bitfinex","ETHUSD",1641230302918,0.384,3752.0,3751.6,0.00568423]
["bitfinex","ETHUSD",1641230303121,2.50676041,3751.9,3751.6,0.00568423]
["bitfinex","ETHUSD",1641230303324,0.384,3751.8,3751.6,0.00568423]
["bitfinex","ETHUSD",1641230303522,1.25424009,3751.1,3750.9,0.0096632]
["bitfinex","ETHUSD",1641230303726,1.25424009,3751.1,3750.9,1.3430032]
["bitfinex","ETHUSD",1641230303727,2.25153306,3751.0,3750.9,1.3430032]
["bitfinex","ETHUSD",1641230303926,2.6325006,3751.0,3750.9,1.3430032]
["bitfinex","ETHUSD",1641230304123,2.6325006,3751.0,3750.9,0.0096632]
["bitfinex","ETHUSD",1641230304324,32.55172781,3751.0,3750.9,0.0096632]
["bitfinex","ETHUSD",1641230304524,33.21848781,3751.0,3750.8,0.01023162]
["bitfinex","ETHUSD",1641230304826,32.29328775,3751.0,3750.8,0.01023162]
["bitfinex","ETHUSD",1641230305024,2.18855516,3750.9,3750.8,0.01023162]
["bitfinex","ETHUSD",1641230305224,2.57255516,3750.9,3750.8,1.34358162]
["bitfinex","ETHUSD",1641230305625,0.384,3750.9,3750.8,1.34358162]
["bitfinex","ETHUSD",1641230305854,3.80350018,3750.9,3750.8,1.34358162]
["bitfinex","ETHUSD",1641230307658,3.80350018,3750.9,3750.8,1.44894062]
["bitfinex","ETHUSD",1641230308060,3.80350018,3750.9,3750.8,1.4536256]
["bitfinex","ETHUSD",1641230309262,6.02260171,3750.9,3750.8,1.4536256]
["bitfinex","ETHUSD",1641230309615,7.27260171,3750.9,3750.8,1.4536256]
["bitfinex","ETHUSD",1641230309815,8.27260171,3750.9,3750.8,0.1202756]
["bitfinex","ETHUSD",1641230310618,5.05350018,3750.9,3750.8,0.1202756]
["bitfinex","ETHUSD",1641230311723,2.95730054,3750.9,3750.8,0.1202756]
["bitfinex","ETHUSD",1641230314164,2.83951722,3750.9,3750.8,0.1202756]
["bitfinex","ETHUSD",1641230314568,1.58951722,3750.9,3750.8,0.1202756]
["bitfinex","ETHUSD",1641230314770,3.43967301,3751.4,3750.8,0.1202756]
["bitfinex","ETHUSD",1641230314771,2.77299301,3751.4,3750.9,4.2]
["bitfinex","ETHUSD",1641230314970,2.77299301,3751.4,3750.8,0.1202756]
["bitfinex","ETHUSD",1641230315170,2.70987544,3751.4,3751.1,0.66638]
["bitfinex","ETHUSD",1641230315371,2.24137257,3751.6,3751.4,1.39014697]
["bitfinex","ETHUSD",1641230315573,0.99137257,3751.6,3751.4,1.39014697]
["bitfinex","ETHUSD",1641230315771,3.08757221,3751.7,3751.5,0.00625266]
["bitfinex","ETHUSD",1641230316270,2.09619964,3751.7,3751.5,0.00625266]
["bitfinex","ETHUSD",1641230316670,0.06323358,3752.4,3751.5,0.00625266]
["bitfinex","ETHUSD",1641230316874,0.06323358,3752.4,3751.9,0.66639]
["bitfinex","ETHUSD",1641230317117,0.06323358,3752.4,3751.8,1.63278]
["bitfinex","ETHUSD",1641230317317,0.11282616,3752.6,3752.0,0.00341054]
["bitfinex","ETHUSD",1641230317518,0.11282616,3752.6,3751.9,0.00397896]
["bitfinex","ETHUSD",1641230318319,0.11282616,3752.6,3752.0,0.6664]
["bitfinex","ETHUSD",1641230318723,0.11282616,3752.6,3752.1,0.00284212]
["bitfinex","ETHUSD",1641230320727,1.36282616,3752.6,3752.1,0.00284212]
["bitfinex","ETHUSD",1641230320961,1.66282616,3752.6,3752.1,0.00284212]
["bitfinex","ETHUSD",1641230321563,0.41282616,3752.6,3752.1,0.00284212]
["bitfinex","ETHUSD",1641230321761,0.11282616,3752.6,3752.1,0.00284212]
["bitfinex","ETHUSD",1641230326733,0.77925616,3752.6,3752.1,0.00284212]
["bitfinex","ETHUSD",1641230327932,2.69216185,3752.5,3752.1,0.00284212]
["bitfinex","ETHUSD",1641230329865,2.69216185,3752.5,3752.2,0.00217087]
["bitfinex","ETHUSD",1641230330264,2.69216185,3752.5,3752.3,0.00170527]
["bitfinex","ETHUSD",1641230331068,1.00401322,3752.4,3752.3,0.00170527]
["bitfinex","ETHUSD",1641230331868,1.00401322,3752.4,3752.3,0.10706427]
["bitfinex","ETHUSD",1641230332119,0.9373892,3752.4,3752.3,0.10706427]
["bitfinex","ETHUSD",1641230332920,2.80498801,3752.6,3752.3,0.10706427]
["bitfinex","ETHUSD",1641230333324,2.80498801,3752.6,3752.4,0.00113685]
["bitfinex","ETHUSD",1641230334127,0.11282616,3752.6,3752.4,0.00113685]
["bitfinex","ETHUSD",1641230334926,1.00606121,3752.5,3752.4,1.97224529]
["bitfinex","ETHUSD",1641230341111,1.00606121,3752.5,3752.4,1.97439832]
["bitfinex","ETHUSD",1641230341313,1.00606121,3752.5,3752.4,1.97655135]
["bitfinex","ETHUSD",1641230341512,1.00606121,3752.5,3752.4,1.97870438]
["bitfinex","ETHUSD",1641230341917,0.11282616,3752.6,3752.4,0.00759594]
["bitfinex","ETHUSD",1641230342116,0.11282616,3752.6,3752.4,0.30759594]
["bitfinex","ETHUSD",1641230342316,0.11282616,3752.6,3752.5,7.388721]
["bitfinex","ETHUSD",1641230342516,0.11282616,3752.6,3752.5,2.188721]
["bitfinex","ETHUSD",1641230342715,0.11282616,3752.6,3752.5,3.188721]
["bitfinex","ETHUSD",1641230342918,0.11282616,3752.6,3752.5,2.488721]
["bitfinex","ETHUSD",1641230343115,0.11282616,3752.6,3752.5,3.488721]
["bitfinex","ETHUSD",1641230343378,0.11282616,3752.6,3752.5,5.4424626]
["bitfinex","ETHUSD",1641230345184,0.06323225,3753.3,3752.6,8.55]
["bitfinex","ETHUSD",1641230345385,0.06323225,3753.3,3753.0,0.66604]
["bitfinex","ETHUSD",1641230345588,0.00341054,3753.2,3753.1,2.91998842]
["bitfinex","ETHUSD",1641230345785,0.00341054,3753.2,3753.1,3.21998842]
["bitfinex","ETHUSD",1641230345986,0.00341054,3753.2,3753.1,4.21998842]
["bitfinex","ETHUSD",1641230346592,0.00341054,3753.2,3753.1,5.62811345]
["bitfinex","ETHUSD",1641230346786,0.00341054,3753.2,3753.1,7.58185505]
["bitfinex","ETHUSD",1641230347214,2.69216185,3754.8,3753.2,4.65]
["bitfinex","ETHUSD",1641230347516,2.69216185,3754.8,3753.1,7.58185505]
["bitfinex","ETHUSD",1641230347517,0.00852635,3754.7,3754.0,0.66595]
["bitfinex","ETHUSD",1641230347913,0.00795793,3754.6,3754.0,0.66595]
["bitfinex","ETHUSD",1641230348320,0.00738951,3754.5,3754.0,0.66595]
["bitfinex","ETHUSD",1641230348726,2.69216185,3755.0,3754.1,1.29816993]
["bitfinex","ETHUSD",1641230348727,0.00682108,3754.4,3754.1,1.29816993]
["bitfinex","ETHUSD",1641230348922,0.00682108,3754.4,3754.2,0.66593]
["bitfinex","ETHUSD",1641230349124,0.00625266,3754.3,3754.2,0.66593]
["bitfinex","ETHUSD",1641230349325,0.00625266,3754.3,3754.2,1.99781]
["bitfinex","ETHUSD",1641230349522,0.00625266,3754.3,3754.2,2.29781]
["bitfinex","ETHUSD",1641230349723,1.02608261,3754.3,3754.2,2.29781]
["bitfinex","ETHUSD",1641230349923,1.02608261,3754.3,3754.2,3.29781]
["bitfinex","ETHUSD",1641230351794,1.02608261,3754.3,3754.2,3.59781]
["bitfinex","ETHUSD",1641230352591,1.02608261,3754.3,3754.2,3.60465142]
["bitfinex","ETHUSD",1641230352792,1.02608261,3754.3,3754.2,5.46093061]
["bitfinex","ETHUSD",1641230353194,1.02608261,3754.3,3754.2,3.30465142]
["bitfinex","ETHUSD",1641230353593,6.12,3755.5,3754.3,2.7]
["bitfinex","ETHUSD",1641230353796,6.12,3755.5,3754.6,0.6658247]
["bitfinex","ETHUSD",1641230353993,0.00625266,3755.4,3755.0,0.66583]
["bitfinex","ETHUSD",1641230354395,0.00568423,3755.3,3755.0,0.66583]
["bitfinex","ETHUSD",1641230354632,0.00568423,3755.3,3755.1,1.36662136]
["bitfinex","ETHUSD",1641230354833,0.00511581,3755.2,3755.1,1.36662136]
["bitfinex","ETHUSD",1641230356934,0.01789886,3755.2,3755.1,1.36662136]
["bitfinex","ETHUSD",1641230357734,0.0314827,3755.6,3755.1,1.36662136]
["bitfinex","ETHUSD",1641230357934,0.0314827,3755.6,3755.3,1.33144]
["bitfinex","ETHUSD",1641230358136,0.00170527,3755.5,3755.3,1.33144]
["bitfinex","ETHUSD",1641230358576,0.00113685,3755.4,3755.3,0.66572]
["bitfinex","ETHUSD",1641230358775,0.00113685,3755.4,3755.1,1.33143]
["bitfinex","ETHUSD",1641230358974,0.00113685,3755.4,3755.0,0.105359]
["bitfinex","ETHUSD",1641230359376,0.384,3755.3,3755.0,0.105359]
["bitfinex","ETHUSD",1641230359576,0.684,3755.3,3755.0,0.105359]
["bitfinex","ETHUSD",1641230359978,1.33214232,3755.2,3755.0,0.105359]
["bitfinex","ETHUSD",1641230360180,0.384,3755.1,3755.0,0.105359]
["bitfinex","ETHUSD",1641230360479,0.384,3755.1,3755.0,0.10649585]
["bitfinex","ETHUSD",1641230361880,3.07616185,3755.1,3755.0,0.10649585]
["bitfinex","ETHUSD",1641230362322,3.08661803,3755.1,3755.0,0.10649585]
["bitfinex","ETHUSD",1641230363528,0.39445618,3755.1,3755.0,0.10982198]
["bitfinex","ETHUSD",1641230363730,0.39445618,3755.1,3755.0,0.11314811]
["bitfinex","ETHUSD",1641230364730,0.01045618,3755.1,3755.0,0.11314811]
["bitfinex","ETHUSD",1641230365128,2.70261803,3755.1,3755.0,0.11314811]
["bitfinex","ETHUSD",1641230365729,0.01045618,3755.1,3755.0,0.00778911]
["bitfinex","ETHUSD",1641230367167,0.01045618,3755.1,3755.0,0.11314811]
["bitfinex","ETHUSD",1641230371121,0.01045618,3755.1,3755.0,0.21850711]
["bitfinex","ETHUSD",1641230371724,0.01045618,3755.1,3755.0,2.37912975]
["bitfinex","ETHUSD",1641230371927,0.01045618,3755.1,3755.0,2.39272791]
["bitfinex","ETHUSD",1641230372226,0.01045618,3755.1,3755.0,2.69066801]
["bitfinex","ETHUSD",1641230372424,0.01045618,3755.1,3755.0,3.39066801]
["bitfinex","ETHUSD",1641230373026,0.0314827,3755.6,3755.0,3.39066801]
["bitfinex","ETHUSD",1641230373027,0.00113685,3755.6,3755.1,4.85]
["bitfinex","ETHUSD",1641230373226,2.65184798,3756.8,3755.3,0.66568]
["bitfinex","ETHUSD",1641230373227,6.11068403,3756.3,3755.3,0.66568]
["bitfinex","ETHUSD",1641230373464,1.2627629,3756.8,3755.4,0.66568]
["bitfinex","ETHUSD",1641230373465,6.12,3756.6,3755.4,0.66568]
["bitfinex","ETHUSD",1641230373667,0.00454738,3756.2,3755.4,0.66568]
["bitfinex","ETHUSD",1641230374069,0.00397896,3756.1,3755.4,0.66568]
["bitfinex","ETHUSD",1641230374465,0.00341054,3756.0,3755.4,0.66568]
["bitfinex","ETHUSD",1641230374670,0.00341054,3756.0,3755.5,0.00324953]
["bitfinex","ETHUSD",1641230374872,0.00284211,3755.9,3755.7,0.66574]
["bitfinex","ETHUSD",1641230375273,0.00227369,3755.8,3755.7,0.66574]
["bitfinex","ETHUSD",1641230375870,0.00227369,3755.8,3755.5,0.00649906]
["bitfinex","ETHUSD",1641230376276,0.00170527,3755.7,3755.5,0.00649906]
["bitfinex","ETHUSD",1641230376678,0.00113684,3755.6,3755.5,0.00649906]
["bitfinex","ETHUSD",1641230383876,0.00113684,3755.6,3755.5,0.11185806]
["bitfinex","ETHUSD",1641230386734,0.00113684,3755.6,3755.5,2.08244153]
["bitfinex","ETHUSD",1641230390786,0.00113684,3755.6,3755.5,0.11185806]
["bitfinex","ETHUSD",1641230391382,0.00113684,3755.6,3755.5,2.07190059]
["bitfinex","ETHUSD",1641230394126,0.00113684,3755.6,3755.5,1.96654159]
["bitfinex","ETHUSD",1641230395732,0.00113684,3755.6,3755.5,2.07189959]
["bitfinex","ETHUSD",1641230395967,0.00113684,3755.6,3755.5,2.07517249]
["bitfinex","ETHUSD",1641230396773,0.00113684,3755.6,3755.5,0.11512996]
["bitfinex","ETHUSD",1641230396972,0.99441936,3755.6,3755.5,0.11512996]
["bitfinex","ETHUSD",1641230399827,1.29441936,3755.6,3755.5,0.11512996]
["bitfinex","ETHUSD",1641230401731,0.99441936,3755.6,3755.5,0.11512996]
["bitfinex","ETHUSD",1641230405874,0.99441936,3755.6,3755.5,0.00977196]
["bitfinex","ETHUSD",1641230407116,0.99328252,3755.6,3755.5,0.00977196]
["bitfinex","ETHUSD",1641230407718,0.99328252,3755.6,3755.5,0.11512996]
["bitfinex","ETHUSD",1641230417732,0.99328252,3755.6,3755.5,2.09511603]
["bitfinex","ETHUSD",1641230417932,0.99328252,3755.6,3755.5,1.98975803]
["bitfinex","ETHUSD",1641230418973,0.99328252,3755.6,3755.5,2.09511703]
["bitfinex","ETHUSD",1641230420380,1.29328252,3755.6,3755.5,2.09511703]
["bitfinex","ETHUSD",1641230420980,1.29328252,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230421880,2.55373742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230422118,2.93773742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230424620,1.68773742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230426284,1.38773742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230426884,1.00373742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230429934,1.30373742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230430736,1.00373742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230431437,1.30373742,3755.6,3755.5,0.11513096]
["bitfinex","ETHUSD",1641230431738,1.30373742,3755.6,3755.3,0.52640205]
["bitfinex","ETHUSD",1641230431936,0.66585,3755.5,3755.1,0.66585]
["bitfinex","ETHUSD",1641230432137,1.83070192,3755.5,3755.1,0.66585]
["bitfinex","ETHUSD",1641230432935,1.83070192,3755.5,3755.1,0.771209]
["bitfinex","ETHUSD",1641230433395,0.99328252,3755.4,3755.2,1.93379343]
["bitfinex","ETHUSD",1641230433599,1.95912252,3755.4,3755.2,1.93379343]
["bitfinex","ETHUSD",1641230434599,0.99328252,3755.3,3755.2,1.93379343]
["bitfinex","ETHUSD",1641230439036,1.29328252,3755.3,3755.2,1.93379343]
["bitfinex","ETHUSD",1641230439237,0.99328252,3755.3,3755.2,1.93379343]
["bitfinex","ETHUSD",1641230442871,0.0104549,3755.6,3755.2,1.93379343]
["bitfinex","ETHUSD",1641230443077,0.0104549,3755.6,3755.3,0.6657258]
["bitfinex","ETHUSD",1641230443474,0.0104549,3755.6,3755.3,1.700299]
["bitfinex","ETHUSD",1641230443676,0.99328252,3755.5,3755.3,1.700299]
["bitfinex","ETHUSD",1641230444075,0.99328252,3755.5,3755.3,0.6657258]
["bitfinex","ETHUSD",1641230444279,0.99328252,3755.5,3755.4,1.93379343]
["bitfinex","ETHUSD",1641230445130,1.29328252,3755.5,3755.4,1.93379343]
["bitfinex","ETHUSD",1641230447630,1.30373769,3755.5,3755.4,1.93379343]
["bitfinex","ETHUSD",1641230450092,1.30373769,3755.5,3755.2,0.003723]
["bitfinex","ETHUSD",1641230450295,1.96957769,3755.5,3755.2,0.003723]
["bitfinex","ETHUSD",1641230450693,0.99328252,3755.4,3755.3,1.8821324]
["bitfinex","ETHUSD",1641230451996,0.92671172,3755.4,3755.3,1.8821324]
["bitfinex","ETHUSD",1641230452819,0.93716717,3755.4,3755.3,1.8821324]
["bitfinex","ETHUSD",1641230453422,0.01045545,3755.4,3755.3,1.8821324]
["bitfinex","ETHUSD",1641230453822,0.01045545,3755.4,3755.3,1.88398208]
["bitfinex","ETHUSD",1641230460922,0.01045545,3755.4,3755.3,0.00184968]
["bitfinex","ETHUSD",1641230464979,0.01045545,3755.4,3755.3,0.00369936]
["bitfinex","ETHUSD",1641230472984,0.01045545,3755.4,3755.3,1.86475217]
["bitfinex","ETHUSD",1641230472985,1.07653076,3755.4,3755.3,1.86475217]
["bitfinex","ETHUSD",1641230473389,1.07653076,3755.4,3755.3,0.00369936]
["bitfinex","ETHUSD",1641230475441,1.07653076,3755.4,3755.3,1.8691475]
["bitfinex","ETHUSD",1641230475941,1.07653076,3755.4,3755.3,0.00369936]
["bitfinex","ETHUSD",1641230476439,1.07653076,3755.4,3755.3,1.8691475]
["bitfinex","ETHUSD",1641230476840,1.76053076,3755.4,3755.3,1.8691475]
["bitfinex","ETHUSD",1641230477043,2.76053076,3755.4,3755.3,1.8691475]
["bitfinex","ETHUSD",1641230477239,2.76053076,3755.4,3753.7,2.31317308]
["bitfinex","ETHUSD",1641230477240,0.66608,3754.9,3753.7,5.61187308]
["bitfinex","ETHUSD",1641230477443,0.66608,3754.5,3753.7,0.06310736]
["bitfinex","ETHUSD",1641230477642,0.384,3754.4,3754.2,0.00682108]
["bitfinex","ETHUSD",1641230478240,0.384,3754.4,3754.0,0.105359]
["bitfinex","ETHUSD",1641230478493,1.67841576,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641230478690,1.67841576,3754.2,3754.1,0.11274751]
["bitfinex","ETHUSD",1641230481696,1.37841576,3754.2,3754.1,0.11274751]
["bitfinex","ETHUSD",1641230484336,1.39013073,3754.2,3754.1,0.11274751]
["bitfinex","ETHUSD",1641230484638,0.01171497,3754.2,3754.1,0.11274751]
["bitfinex","ETHUSD",1641230486991,0.01171497,3754.2,3754.1,0.11549485]
["bitfinex","ETHUSD",1641230488797,0.01171497,3754.2,3754.1,0.01013685]
["bitfinex","ETHUSD",1641230491836,0.01171497,3754.2,3754.1,0.11549485]
["bitfinex","ETHUSD",1641230497839,1.23174657,3754.2,3754.1,0.11549485]
["bitfinex","ETHUSD",1641230500343,0.01171497,3754.2,3754.1,0.11549485]
["bitfinex","ETHUSD",1641230501391,0.01171497,3754.2,3754.1,1.81177742]
["bitfinex","ETHUSD",1641230501990,0.01171497,3754.2,3754.1,1.70641942]
["bitfinex","ETHUSD",1641230502395,1.24409138,3754.2,3754.1,1.70641942]
["bitfinex","ETHUSD",1641230503293,0.01171497,3754.2,3754.1,1.70641942]
["bitfinex","ETHUSD",1641230503891,0.01171497,3754.2,3754.1,1.81177842]
["bitfinex","ETHUSD",1641230504093,1.23349622,3754.2,3754.1,1.81177842]
["bitfinex","ETHUSD",1641230505461,1.23349622,3754.2,3754.1,1.48910212]
["bitfinex","ETHUSD",1641230509702,1.23349622,3754.2,3754.1,1.49017052]
["bitfinex","ETHUSD",1641230509905,1.23349622,3754.2,3754.1,1.49123892]
["bitfinex","ETHUSD",1641230511804,1.23349622,3754.2,3754.1,1.79123892]
["bitfinex","ETHUSD",1641230512005,1.23349622,3754.2,3754.1,1.49123892]
["bitfinex","ETHUSD",1641230512253,1.23349622,3754.2,3754.1,4.74123892]
["bitfinex","ETHUSD",1641230512454,1.23349622,3754.2,3754.1,1.49123892]
["bitfinex","ETHUSD",1641230515660,1.23349622,3754.2,3754.1,1.79123892]
["bitfinex","ETHUSD",1641230515896,1.23349622,3754.2,3754.1,1.49123892]
["bitfinex","ETHUSD",1641230519645,1.23349622,3754.2,3754.1,1.79123892]
["bitfinex","ETHUSD",1641230524004,1.21344211,3754.2,3754.1,1.79123892]
["bitfinex","ETHUSD",1641230525006,0.06310924,3754.6,3754.4,1.09028465]
["bitfinex","ETHUSD",1641230525208,0.06310924,3754.6,3754.4,1.75619885]
["bitfinex","ETHUSD",1641230525406,0.0022737,3754.5,3754.4,1.75619885]
["bitfinex","ETHUSD",1641230527762,0.0022737,3754.5,3754.4,2.42206695]
["bitfinex","ETHUSD",1641230528561,0.0022737,3754.5,3754.4,2.72206695]
["bitfinex","ETHUSD",1641230528763,0.0022737,3754.5,3754.4,3.38793695]
["bitfinex","ETHUSD",1641230528962,0.0022737,3754.5,3754.4,3.77193695]
["bitfinex","ETHUSD",1641230529262,0.0022737,3754.5,3754.4,4.77193695]
["bitfinex","ETHUSD",1641230530561,0.01855913,3754.5,3754.4,4.77193695]
["bitfinex","ETHUSD",1641230531013,5.913e-05,3754.5,3754.4,4.77193695]
["bitfinex","ETHUSD",1641230531215,0.06310875,3754.9,3754.4,4.77193695]
["bitfinex","ETHUSD",1641230531420,0.06310875,3754.9,3754.6,0.6657331]
["bitfinex","ETHUSD",1641230531620,0.00170527,3754.8,3754.7,0.96575]
["bitfinex","ETHUSD",1641230532420,0.00170527,3754.8,3754.7,1.96575]
["bitfinex","ETHUSD",1641230532824,0.00170527,3754.8,3754.7,7.29235]
["bitfinex","ETHUSD",1641230533420,0.00170527,3754.8,3754.7,7.29482732]
["bitfinex","ETHUSD",1641230534021,0.00170527,3754.8,3754.7,7.29730464]
["bitfinex","ETHUSD",1641230534852,0.00170527,3754.8,3754.7,7.68130464]
["bitfinex","ETHUSD",1641230536054,0.01216235,3754.8,3754.7,7.68130464]
["bitfinex","ETHUSD",1641230543176,0.66572,3755.8,3755.4,1.39261064]
["bitfinex","ETHUSD",1641230543177,0.41326472,3755.8,3755.4,1.39261064]
["bitfinex","ETHUSD",1641230543575,1.33147,3756.1,3755.4,1.69261064]
["bitfinex","ETHUSD",1641230543776,0.66569,3756.0,3755.4,1.69261064]
["bitfinex","ETHUSD",1641230543976,0.00682108,3756.0,3755.4,1.69261064]
["bitfinex","ETHUSD",1641230544177,0.00682108,3756.0,3755.7,2.0]
["bitfinex","ETHUSD",1641230544378,0.00682108,3756.0,3755.9,8.5]
["bitfinex","ETHUSD",1641230544580,0.00682108,3756.0,3755.9,9.184]
["bitfinex","ETHUSD",1641230544780,0.00682108,3756.0,3755.9,10.184]
["bitfinex","ETHUSD",1641230545580,0.00682108,3756.0,3755.9,12.83654865]
["bitfinex","ETHUSD",1641230547813,0.00682108,3756.0,3755.9,4.33654865]
["bitfinex","ETHUSD",1641230548012,0.00682108,3756.0,3755.9,6.58973618]
["bitfinex","ETHUSD",1641230548214,0.00682108,3756.0,3755.9,6.69509518]
["bitfinex","ETHUSD",1641230548615,0.00682108,3756.0,3755.9,4.44190765]
["bitfinex","ETHUSD",1641230550559,0.00682108,3756.0,3755.9,2.09248765]
["bitfinex","ETHUSD",1641230551355,0.00682108,3756.0,3755.9,0.105359]
["bitfinex","ETHUSD",1641230556013,0.00682108,3756.0,3755.9,0.1087489]
["bitfinex","ETHUSD",1641230556214,0.00682108,3756.0,3755.9,0.1121388]
["bitfinex","ETHUSD",1641230557562,0.00682108,3756.0,3755.9,0.4121388]
["bitfinex","ETHUSD",1641230558567,0.00682108,3756.0,3755.9,2.42772015]
["bitfinex","ETHUSD",1641230558972,0.00682108,3756.0,3755.9,3.42772015]
["bitfinex","ETHUSD",1641230559171,0.00682108,3756.0,3755.9,1.4121388]
["bitfinex","ETHUSD",1641230559868,0.00682108,3756.0,3755.9,2.0776388]
["bitfinex","ETHUSD",1641230560070,0.00682108,3756.0,3755.9,4.09322015]
["bitfinex","ETHUSD",1641230560671,0.00682108,3756.0,3755.9,3.09322015]
["bitfinex","ETHUSD",1641230563539,0.00682108,3756.0,3755.9,1.0776388]
["bitfinex","ETHUSD",1641230564681,0.01992724,3756.5,3756.0,3.89531431]
["bitfinex","ETHUSD",1641230564882,0.01992724,3756.5,3756.2,1.9964392]
["bitfinex","ETHUSD",1641230565086,0.00227369,3756.4,3756.2,1.9964392]
["bitfinex","ETHUSD",1641230565284,0.00227369,3756.4,3756.3,0.3]
["bitfinex","ETHUSD",1641230565481,0.66551,3757.2,3756.3,0.3]
["bitfinex","ETHUSD",1641230565883,0.66551,3757.2,3756.3,0.66552]
["bitfinex","ETHUSD",1641230566283,0.66551,3757.2,3756.3,0.96552]
["bitfinex","ETHUSD",1641230566483,0.66551,3757.2,3756.2,2.2037792]
["bitfinex","ETHUSD",1641230566887,0.86678057,3757.1,3756.2,2.2037792]
["bitfinex","ETHUSD",1641230567084,1.16678057,3757.1,3756.2,2.2037792]
["bitfinex","ETHUSD",1641230567283,0.00568423,3757.0,3756.3,0.00330171]
["bitfinex","ETHUSD",1641230567583,0.00511581,3756.9,3756.3,0.66882171]
["bitfinex","ETHUSD",1641230567982,0.00454739,3756.8,3756.3,0.66882171]
["bitfinex","ETHUSD",1641230568407,0.00397896,3756.7,3756.3,0.66882171]
["bitfinex","ETHUSD",1641230568807,0.86678057,3756.8,3756.3,0.66882171]
["bitfinex","ETHUSD",1641230568808,0.00341054,3756.6,3756.3,0.66882171]
["bitfinex","ETHUSD",1641230569011,0.00341054,3756.6,3756.3,1.33431151]
["bitfinex","ETHUSD",1641230569214,0.00284211,3756.5,3756.4,0.66549]
["bitfinex","ETHUSD",1641230569516,0.00284211,3756.5,3756.4,0.96549]
["bitfinex","ETHUSD",1641230571818,0.00284211,3756.5,3756.4,0.3]
["bitfinex","ETHUSD",1641230572016,0.00284211,3756.5,3756.3,0.96881171]
["bitfinex","ETHUSD",1641230572256,0.3,3757.3,3756.3,0.96881171]
["bitfinex","ETHUSD",1641230572660,0.30454739,3757.3,3756.3,0.30330171]
["bitfinex","ETHUSD",1641230572857,1.17055813,3757.3,3756.3,0.30330171]
["bitfinex","ETHUSD",1641230573258,1.17055813,3757.3,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230573456,0.66553,3757.1,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230573858,0.00284212,3757.0,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230574060,0.86885286,3757.0,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230574262,0.0022737,3756.9,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230574659,0.00170528,3756.8,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230574861,1.0775646,3757.0,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230575464,0.86601074,3756.9,3756.7,1.27356248]
["bitfinex","ETHUSD",1641230577025,0.86601074,3756.9,3756.4,0.6655]
["bitfinex","ETHUSD",1641230577222,0.86601074,3756.9,3756.4,0.9655]
["bitfinex","ETHUSD",1641230577423,0.86601074,3756.9,3756.5,0.66719528]
["bitfinex","ETHUSD",1641230577823,0.86601074,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641230578223,0.86601074,3756.9,3756.6,0.00443829]
["bitfinex","ETHUSD",1641230578427,0.86601074,3756.9,3756.7,1.13900929]
["bitfinex","ETHUSD",1641230578824,0.86601074,3756.9,3756.7,1.43900929]
["bitfinex","ETHUSD",1641230580262,0.86601074,3756.9,3756.7,1.13900929]
["bitfinex","ETHUSD",1641230581263,0.86601074,3756.9,3756.6,0.01104117]
["bitfinex","ETHUSD",1641230582864,0.86601074,3756.9,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230583822,0.86601074,3757.4,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230584023,0.3,3757.3,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230584421,0.86601074,3756.8,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230584830,0.86601074,3757.2,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230585324,0.00170527,3757.1,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230585724,0.00113684,3757.0,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230586125,0.00170527,3757.1,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230586524,0.00113684,3757.0,3756.6,1.40094455]
["bitfinex","ETHUSD",1641230586725,0.00113684,3757.0,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230586926,0.00170527,3757.1,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230587359,0.00113684,3757.0,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230587759,0.00170527,3757.1,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230588158,0.00113684,3757.0,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230588460,0.00170527,3757.1,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230588859,0.00113684,3757.0,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230589261,0.00170527,3757.1,3756.7,2.0307288]
["bitfinex","ETHUSD",1641230589662,0.86601074,3757.2,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230589663,0.00113684,3757.0,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230590061,0.00170527,3757.1,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230590460,0.00113684,3757.0,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230590912,0.00170527,3757.1,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230591313,0.86601074,3757.2,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230591314,0.00113684,3757.0,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230591715,0.00170527,3757.1,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230592116,0.00113684,3757.0,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230592520,0.00170527,3757.1,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230592717,0.86771601,3757.1,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230592919,0.00113684,3757.0,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230599625,0.66664684,3757.0,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230600328,0.86601074,3756.9,3756.8,0.00327782]
["bitfinex","ETHUSD",1641230600526,0.86601074,3756.9,3756.8,0.00619134]
["bitfinex","ETHUSD",1641230601526,0.86601074,3756.9,3756.8,2.04867234]
["bitfinex","ETHUSD",1641230602364,0.87646195,3756.9,3756.8,2.04867234]
["bitfinex","ETHUSD",1641230604973,0.87646195,3756.9,3756.8,0.00619134]
["bitfinex","ETHUSD",1641230609033,0.87646195,3756.9,3756.8,2.04242535]
["bitfinex","ETHUSD",1641230611566,0.87646195,3756.9,3756.8,2.04534474]
["bitfinex","ETHUSD",1641230613171,0.85019822,3756.9,3756.8,2.04534474]
["bitfinex","ETHUSD",1641230615620,0.85019822,3756.9,3756.8,2.34534474]
["bitfinex","ETHUSD",1641230617660,0.85019822,3756.9,3756.8,3.34534474]
["bitfinex","ETHUSD",1641230621918,0.26423425,3756.9,3756.8,3.34534474]
["bitfinex","ETHUSD",1641230623520,0.26423425,3756.9,3756.8,3.04534474]
["bitfinex","ETHUSD",1641230623721,0.26423425,3756.9,3756.8,2.04534474]
["bitfinex","ETHUSD",1641230623922,0.26423425,3756.9,3756.8,3.72934474]
["bitfinex","ETHUSD",1641230624120,3.58949048,3758.0,3756.9,0.01036575]
["bitfinex","ETHUSD",1641230624324,2.69216185,3757.8,3757.4,0.66517]
["bitfinex","ETHUSD",1641230624519,2.69216185,3757.8,3757.5,0.384]
["bitfinex","ETHUSD",1641230624520,0.00454738,3757.6,3757.5,0.384]
["bitfinex","ETHUSD",1641230624765,0.00454738,3757.6,3757.5,0.684]
["bitfinex","ETHUSD",1641230624966,0.00454738,3757.6,3757.5,1.75412544]
["bitfinex","ETHUSD",1641230625165,0.00454738,3757.6,3757.5,1.85948344]
["bitfinex","ETHUSD",1641230625365,0.00454738,3757.6,3757.5,2.52464954]
["bitfinex","ETHUSD",1641230626167,3.42152722,3758.2,3757.6,4.95]
["bitfinex","ETHUSD",1641230626370,3.42152722,3758.2,3757.9,0.66515]
["bitfinex","ETHUSD",1641230626666,0.0022737,3758.0,3757.9,0.66515]
["bitfinex","ETHUSD",1641230627066,0.0022737,3758.0,3757.9,3.48782367]
["bitfinex","ETHUSD",1641230627466,0.0022737,3758.0,3757.9,1.34915]
["bitfinex","ETHUSD",1641230627665,0.0022737,3758.0,3757.9,3.4712397]
["bitfinex","ETHUSD",1641230629732,0.0022737,3758.0,3757.9,4.4712397]
["bitfinex","ETHUSD",1641230630930,0.0022737,3758.0,3757.9,2.34915]
["bitfinex","ETHUSD",1641230631132,0.0022737,3758.0,3757.9,1.34915]
["bitfinex","ETHUSD",1641230631332,0.0022737,3758.0,3757.9,3.46333038]
["bitfinex","ETHUSD",1641230631633,0.0022737,3758.0,3757.9,1.34915]
["bitfinex","ETHUSD",1641230631830,0.0022737,3758.0,3757.9,2.34915]
["bitfinex","ETHUSD",1641230633068,0.0022737,3758.0,3757.9,2.35768666]
["bitfinex","ETHUSD",1641230633468,0.0022737,3758.0,3757.9,2.36195499]
["bitfinex","ETHUSD",1641230633668,0.0022737,3758.0,3757.9,1.36195499]
["bitfinex","ETHUSD",1641230637111,0.0022737,3758.0,3757.9,3.50574634]
["bitfinex","ETHUSD",1641230637511,0.0022737,3758.0,3757.9,1.36195499]
["bitfinex","ETHUSD",1641230638014,0.0022737,3758.0,3757.9,3.50292598]
["bitfinex","ETHUSD",1641230638216,0.0022737,3758.0,3757.9,1.36195499]
["bitfinex","ETHUSD",1641230638416,0.0022737,3758.0,3757.9,3.51587521]
["bitfinex","ETHUSD",1641230638715,0.0022737,3758.0,3757.9,3.50376788]
["bitfinex","ETHUSD",1641230639115,0.0022737,3758.0,3757.9,4.50376788]
["bitfinex","ETHUSD",1641230639772,0.0022737,3758.0,3757.9,2.36195499]
["bitfinex","ETHUSD",1641230640371,0.0022737,3758.0,3757.9,4.51450608]
["bitfinex","ETHUSD",1641230640976,0.0022737,3758.0,3757.9,2.36195499]
["bitfinex","ETHUSD",1641230641171,0.0022737,3758.0,3757.9,6.29289518]
["bitfinex","ETHUSD",1641230641370,0.0022737,3758.0,3757.9,4.26792609]
["bitfinex","ETHUSD",1641230641970,0.0022737,3758.0,3757.9,2.46731299]
["bitfinex","ETHUSD",1641230642375,0.0022737,3758.0,3757.9,0.78331299]
["bitfinex","ETHUSD",1641230644416,0.0022737,3758.0,3757.9,0.11816299]
["bitfinex","ETHUSD",1641230644617,0.0022737,3758.0,3757.9,2.60075269]
["bitfinex","ETHUSD",1641230645919,0.0022737,3758.0,3757.9,3.26601269]
["bitfinex","ETHUSD",1641230646519,0.0022737,3758.0,3757.9,3.56601269]
["bitfinex","ETHUSD",1641230646722,0.35727102,3758.3,3757.9,3.90075269]
["bitfinex","ETHUSD",1641230647024,2.69216185,3759.0,3758.1,2.29543]
["bitfinex","ETHUSD",1641230647025,0.00113684,3758.2,3758.1,2.29543]
["bitfinex","ETHUSD",1641230647476,0.00511581,3758.9,3758.1,1.63028]
["bitfinex","ETHUSD",1641230647674,0.00511581,3758.9,3758.1,0.3]
["bitfinex","ETHUSD",1641230647875,0.00454738,3758.8,3758.1,1.3]
["bitfinex","ETHUSD",1641230648074,0.00454738,3758.8,3758.1,0.3]
["bitfinex","ETHUSD",1641230648275,0.00397896,3758.7,3758.0,0.3]
["bitfinex","ETHUSD",1641230648476,0.00397896,3758.7,3758.3,1.33024]
["bitfinex","ETHUSD",1641230648674,0.00341054,3758.6,3758.3,1.63024]
["bitfinex","ETHUSD",1641230648874,0.00341054,3758.6,3758.4,0.6651173]
["bitfinex","ETHUSD",1641230649078,0.00284211,3758.5,3758.4,0.6651173]
["bitfinex","ETHUSD",1641230649783,1.36133778,3759.5,3758.4,1.3302273]
["bitfinex","ETHUSD",1641230649982,1.36133778,3759.5,3758.7,0.6651137]
["bitfinex","ETHUSD",1641230650183,0.00170527,3758.8,3758.7,0.6651137]
["bitfinex","ETHUSD",1641230651028,0.00170527,3758.8,3758.5,0.6651494]
["bitfinex","ETHUSD",1641230651331,0.61685527,3759.1,3758.5,0.6651494]
["bitfinex","ETHUSD",1641230651528,0.61685527,3759.1,3758.6,0.00113684]
["bitfinex","ETHUSD",1641230651729,0.00113685,3759.0,3758.6,0.00113684]
["bitfinex","ETHUSD",1641230651929,1.18349718,3758.9,3758.6,0.00113684]
["bitfinex","ETHUSD",1641230652132,1.84869718,3758.9,3758.0,1.33032]
["bitfinex","ETHUSD",1641230652334,1.84869718,3758.9,3757.9,1.91877609]
["bitfinex","ETHUSD",1641230652635,1.84869718,3758.9,3758.1,0.00284212]
["bitfinex","ETHUSD",1641230652636,0.00113685,3758.8,3758.1,0.00284212]
["bitfinex","ETHUSD",1641230654432,0.00113685,3758.8,3758.1,0.66805232]
["bitfinex","ETHUSD",1641230654880,0.00113685,3758.8,3758.2,0.0022737]
["bitfinex","ETHUSD",1641230655481,0.00113685,3758.8,3758.3,0.6651863]
["bitfinex","ETHUSD",1641230655879,0.00113685,3758.8,3758.4,0.00113685]
["bitfinex","ETHUSD",1641230657484,0.00113685,3758.8,3758.4,0.66628405]
["bitfinex","ETHUSD",1641230657682,0.00113685,3758.8,3758.4,0.00113685]
["bitfinex","ETHUSD",1641230658082,0.00113685,3758.8,3758.3,0.00170527]
["bitfinex","ETHUSD",1641230659311,0.00113685,3758.8,3758.3,0.66688707]
["bitfinex","ETHUSD",1641230659716,0.00113685,3758.8,3758.4,0.00113685]
["bitfinex","ETHUSD",1641230666433,0.00113685,3758.8,3758.5,0.00276895]
["bitfinex","ETHUSD",1641230667433,0.4354083,3758.8,3758.5,2.47151076]
["bitfinex","ETHUSD",1641230667630,0.7354083,3758.8,3758.5,2.47151076]
["bitfinex","ETHUSD",1641230668034,1.4006083,3758.8,3758.5,2.47151076]
["bitfinex","ETHUSD",1641230669035,0.43427145,3758.7,3758.5,2.47151076]
["bitfinex","ETHUSD",1641230677779,0.43427145,3758.7,3758.5,2.47427963]
["bitfinex","ETHUSD",1641230679375,0.43427145,3758.7,3758.6,2.46874181]
["bitfinex","ETHUSD",1641230679975,0.43427145,3758.7,3758.5,2.47427963]
["bitfinex","ETHUSD",1641230680378,0.38427145,3758.7,3758.5,2.47427963]
["bitfinex","ETHUSD",1641230681449,0.96633685,3758.8,3758.5,2.47427963]
["bitfinex","ETHUSD",1641230681854,0.66633685,3758.8,3758.5,2.47427963]
["bitfinex","ETHUSD",1641230682453,0.6652,3759.0,3758.5,2.47427963]
["bitfinex","ETHUSD",1641230682953,0.66747369,3759.0,3758.5,2.47427963]
["bitfinex","ETHUSD",1641230688423,0.66747369,3759.0,3758.6,0.00488742]
["bitfinex","ETHUSD",1641230688629,1.33271369,3759.0,3758.6,0.00488742]
["bitfinex","ETHUSD",1641230689426,0.61747369,3759.0,3758.6,0.00488742]
["bitfinex","ETHUSD",1641230689728,0.51747369,3759.0,3758.6,0.00488742]
["bitfinex","ETHUSD",1641230690325,0.51747369,3759.0,3758.6,1.04371691]
["bitfinex","ETHUSD",1641230697121,2.64618962,3758.9,3758.6,0.00488742]
["bitfinex","ETHUSD",1641230697417,2.64618962,3758.9,3758.5,0.00553782]
["bitfinex","ETHUSD",1641230697418,0.66539,3758.5,3757.9,0.09743439]
["bitfinex","ETHUSD",1641230697618,0.01279112,3758.0,3757.9,0.09743439]
["bitfinex","ETHUSD",1641230697817,0.39679112,3758.0,3757.9,0.09743439]
["bitfinex","ETHUSD",1641230698221,1.57136083,3758.0,3757.9,0.09743439]
["bitfinex","ETHUSD",1641230698717,1.3495,3758.0,3757.9,0.09743439]
["bitfinex","ETHUSD",1641230699117,2.3495,3758.0,3757.9,0.09743439]
["bitfinex","ETHUSD",1641230699316,0.684,3758.0,3757.9,0.09823695]
["bitfinex","ETHUSD",1641230699517,0.384,3758.0,3757.9,0.09823695]
["bitfinex","ETHUSD",1641230700593,0.66551,3758.1,3757.9,0.09823695]
["bitfinex","ETHUSD",1641230700995,0.66551,3758.1,3758.0,0.00341054]
["bitfinex","ETHUSD",1641230701596,0.66551,3758.1,3758.0,2.08786701]
["bitfinex","ETHUSD",1641230702994,0.66551,3758.1,3758.0,0.00341054]
["bitfinex","ETHUSD",1641230703639,0.66534,3758.4,3758.0,0.00341054]
["bitfinex","ETHUSD",1641230705040,1.33072,3758.4,3758.0,0.00341054]
["bitfinex","ETHUSD",1641230705437,1.63072,3758.4,3758.0,0.00341054]
["bitfinex","ETHUSD",1641230706838,1.63072,3758.4,3758.0,0.10876954]
["bitfinex","ETHUSD",1641230707283,1.63072,3758.4,3758.1,0.00284212]
["bitfinex","ETHUSD",1641230707785,1.33072,3758.4,3758.1,0.00284212]
["bitfinex","ETHUSD",1641230708580,1.33072,3758.4,3758.1,0.01614618]
["bitfinex","ETHUSD",1641230708779,0.384,3758.6,3758.1,0.01614618]
["bitfinex","ETHUSD",1641230708980,1.71468,3758.6,3758.2,0.0022737]
["bitfinex","ETHUSD",1641230709180,2.71468,3758.6,3758.2,0.0022737]
["bitfinex","ETHUSD",1641230709383,0.01044726,3758.3,3758.2,0.0022737]
["bitfinex","ETHUSD",1641230711827,0.01044726,3758.3,3758.2,1.00378631]
["bitfinex","ETHUSD",1641230712427,0.01044726,3758.3,3758.2,1.30378631]
["bitfinex","ETHUSD",1641230712631,0.01044726,3758.3,3758.2,0.3022737]
["bitfinex","ETHUSD",1641230714132,0.01044726,3758.3,3758.2,1.48828646]
["bitfinex","ETHUSD",1641230716375,0.01044726,3758.3,3758.2,1.18828646]
["bitfinex","ETHUSD",1641230716574,0.8615186,3758.3,3758.2,1.18828646]
["bitfinex","ETHUSD",1641230717676,0.8615186,3758.3,3758.2,1.48828646]
["bitfinex","ETHUSD",1641230719533,0.8615186,3758.3,3758.2,3.55899901]
["bitfinex","ETHUSD",1641230720331,0.8615186,3758.3,3758.2,2.07298625]
["bitfinex","ETHUSD",1641230739093,0.8615186,3758.3,3758.2,2.07071255]
["bitfinex","ETHUSD",1641230739289,3.20061185,3758.3,3758.2,2.07071255]
["bitfinex","ETHUSD",1641230739488,0.8615186,3758.3,3758.2,2.07071255]
["bitfinex","ETHUSD",1641230739689,3.06234533,3758.3,3758.2,2.07071255]
["bitfinex","ETHUSD",1641230739895,2.63658498,3758.3,3758.2,2.07071255]
["bitfinex","ETHUSD",1641230740096,2.2455186,3758.3,3758.1,0.11866206]
["bitfinex","ETHUSD",1641230740295,1.2455186,3758.3,3758.1,0.11866206]
["bitfinex","ETHUSD",1641230740940,0.85107134,3758.2,3758.1,0.11866206]
["bitfinex","ETHUSD",1641230741143,1.23507134,3758.2,3758.1,0.11866206]
["bitfinex","ETHUSD",1641230741346,1.23507134,3758.2,3758.1,0.12150418]
["bitfinex","ETHUSD",1641230741748,1.23507134,3758.2,3758.1,2.14461717]
["bitfinex","ETHUSD",1641230744790,3.49978318,3758.2,3758.1,2.14461717]
["bitfinex","ETHUSD",1641230744989,3.51840288,3758.2,3758.1,2.14461717]
["bitfinex","ETHUSD",1641230745390,1.23507134,3758.2,3758.1,0.12150418]
["bitfinex","ETHUSD",1641230750663,1.23507134,3758.2,3757.2,1.30517816]
["bitfinex","ETHUSD",1641230750664,0.43856632,3758.1,3757.2,1.30517816]
["bitfinex","ETHUSD",1641230750866,0.66542,3757.9,3757.2,1.30517816]
["bitfinex","ETHUSD",1641230751063,0.66542,3757.9,3757.3,0.00454739]
["bitfinex","ETHUSD",1641230751766,0.85107134,3757.8,3757.3,0.00454739]
["bitfinex","ETHUSD",1641230752067,0.85107134,3757.8,3757.4,0.01330636]
["bitfinex","ETHUSD",1641230752494,0.85107134,3757.8,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230753195,0.85107134,3758.0,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230753598,1.51648134,3758.0,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230754801,0.85107134,3757.9,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230755398,0.01044877,3757.8,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230756544,0.85107134,3757.7,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230757346,0.01044877,3757.8,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230758546,0.85107134,3757.7,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230759788,0.01044877,3757.8,3757.5,0.00341054]
["bitfinex","ETHUSD",1641230760492,0.01044877,3757.8,3757.5,0.66880054]
["bitfinex","ETHUSD",1641230760690,0.85107134,3757.7,3757.5,0.66880054]
["bitfinex","ETHUSD",1641230760887,0.85107134,3757.7,3757.6,0.00284212]
["bitfinex","ETHUSD",1641230761292,0.01044877,3757.8,3757.6,0.66823212]
["bitfinex","ETHUSD",1641230761490,0.01044877,3757.8,3757.6,1.33361212]
["bitfinex","ETHUSD",1641230761690,0.01044877,3757.8,3757.7,0.00227369]
["bitfinex","ETHUSD",1641230762494,0.01044877,3757.8,3757.7,0.01557934]
["bitfinex","ETHUSD",1641230766050,0.01044877,3757.8,3757.7,0.31557934]
["bitfinex","ETHUSD",1641230766549,0.01044877,3757.8,3757.7,2.63106409]
["bitfinex","ETHUSD",1641230768198,0.01044877,3757.8,3757.7,2.33106409]
["bitfinex","ETHUSD",1641230771044,1.51940467,3758.3,3757.8,8.5]
["bitfinex","ETHUSD",1641230771238,1.87164296,3758.8,3757.8,8.5]
["bitfinex","ETHUSD",1641230771239,1.87164296,3758.8,3757.9,11.1340146]
["bitfinex","ETHUSD",1641230771439,2.69216185,3759.1,3758.7,7.36256585]
["bitfinex","ETHUSD",1641230771739,1.39456185,3759.1,3759.0,0.01218737]
["bitfinex","ETHUSD",1641230772035,2.66517691,3759.7,3759.1,2.7]
["bitfinex","ETHUSD",1641230772235,2.66517691,3759.7,3759.2,1.52885466]
["bitfinex","ETHUSD",1641230772434,0.00682108,3759.3,3759.2,2.91285466]
["bitfinex","ETHUSD",1641230772640,0.00682108,3759.3,3759.2,3.57781466]
["bitfinex","ETHUSD",1641230773041,6.12682108,3759.3,3759.2,3.87781466]
["bitfinex","ETHUSD",1641230773441,6.12682108,3759.3,3759.2,4.5560496]
["bitfinex","ETHUSD",1641230773642,6.12682108,3759.3,3759.2,7.43401054]
["bitfinex","ETHUSD",1641230774243,4.85222108,3759.3,3759.2,7.23650435]
["bitfinex","ETHUSD",1641230774443,6.22541,3759.9,3759.3,8.5]
["bitfinex","ETHUSD",1641230774702,6.22541,3759.9,3759.8,6.31264883]
["bitfinex","ETHUSD",1641230774903,6.22541,3759.9,3759.8,1.58734883]
["bitfinex","ETHUSD",1641230775104,6.22541,3759.9,3759.8,2.88734883]
["bitfinex","ETHUSD",1641230775306,6.22541,3759.9,3759.8,3.19508249]
["bitfinex","ETHUSD",1641230775509,6.22541,3759.9,3759.8,4.19508249]
["bitfinex","ETHUSD",1641230775705,12.34541,3759.9,3759.8,4.19508249]
["bitfinex","ETHUSD",1641230776307,12.34541,3759.9,3759.8,4.85987869]
["bitfinex","ETHUSD",1641230776508,12.34541,3759.9,3759.8,5.86271461]
["bitfinex","ETHUSD",1641230776908,12.34541,3759.9,3759.8,2.68028095]
["bitfinex","ETHUSD",1641230777108,12.34541,3759.9,3759.8,2.01548475]
["bitfinex","ETHUSD",1641230778455,12.49546282,3759.9,3759.8,0.3]
["bitfinex","ETHUSD",1641230778857,0.15005282,3759.9,3759.7,1.80824235]
["bitfinex","ETHUSD",1641230779059,0.15005282,3759.9,3759.7,2.47316785]
["bitfinex","ETHUSD",1641230779262,0.00284212,3759.8,3759.7,2.47316785]
["bitfinex","ETHUSD",1641230780766,0.15289494,3759.8,3759.7,2.47316785]
["bitfinex","ETHUSD",1641230781165,0.163338,3759.8,3759.7,2.47316785]
["bitfinex","ETHUSD",1641230781362,0.01328518,3759.8,3759.7,2.47316785]
["bitfinex","ETHUSD",1641230781968,0.163338,3759.8,3759.7,2.47316785]
["bitfinex","ETHUSD",1641230782604,0.01328518,3759.8,3759.7,2.47316785]
["bitfinex","ETHUSD",1641230785211,0.01328518,3759.8,3759.7,2.4864666]
["bitfinex","ETHUSD",1641230786957,0.01328518,3759.8,3759.7,1.8215411]
["bitfinex","ETHUSD",1641230787755,0.01328518,3759.8,3759.7,2.8215411]
["bitfinex","ETHUSD",1641230789054,0.01328518,3759.8,3759.7,1.8215411]
["bitfinex","ETHUSD",1641230790501,0.01328518,3759.8,3759.7,1.2215411]
["bitfinex","ETHUSD",1641230791904,0.01328518,3759.8,3759.7,1.5215411]
["bitfinex","ETHUSD",1641230792106,0.01328518,3759.8,3759.7,1.8215411]
["bitfinex","ETHUSD",1641230792507,0.01328518,3759.8,3759.7,3.96083966]
["bitfinex","ETHUSD",1641230792706,0.01328518,3759.8,3759.7,1.8215411]
["bitfinex","ETHUSD",1641230793010,0.01328518,3759.8,3759.7,2.8215411]
["bitfinex","ETHUSD",1641230793207,0.01328518,3759.8,3759.7,4.93307833]
["bitfinex","ETHUSD",1641230793446,0.01328518,3759.8,3759.7,4.93736936]
["bitfinex","ETHUSD",1641230793848,0.01328518,3759.8,3759.7,2.8215411]
["bitfinex","ETHUSD",1641230794047,0.01328518,3759.8,3759.7,3.2055411]
["bitfinex","ETHUSD",1641230794248,0.01328518,3759.8,3759.7,5.33430532]
["bitfinex","ETHUSD",1641230794448,2.70061026,3761.2,3759.7,5.33430532]
["bitfinex","ETHUSD",1641230794449,2.70061026,3761.2,3760.3,0.66483]
["bitfinex","ETHUSD",1641230794649,2.70061026,3761.2,3760.4,0.6647886]
["bitfinex","ETHUSD",1641230794852,0.00682108,3761.0,3760.5,0.3]
["bitfinex","ETHUSD",1641230795251,2.70061026,3761.2,3760.5,0.3]
["bitfinex","ETHUSD",1641230795252,0.00625266,3760.9,3760.5,0.3]
["bitfinex","ETHUSD",1641230795451,0.00625266,3760.9,3760.6,1.31761493]
["bitfinex","ETHUSD",1641230795653,2.70061026,3761.2,3760.5,0.3]
["bitfinex","ETHUSD",1641230795654,0.00568423,3760.8,3760.5,0.3]
["bitfinex","ETHUSD",1641230796056,0.00511581,3760.7,3760.6,2.91646412]
["bitfinex","ETHUSD",1641230796455,0.00511581,3760.7,3760.6,3.21646412]
["bitfinex","ETHUSD",1641230798512,0.00511581,3760.7,3760.6,4.59433372]
["bitfinex","ETHUSD",1641230800975,0.00511581,3760.7,3760.6,3.99433372]
["bitfinex","ETHUSD",1641230802464,2.58641969,3761.3,3760.6,3.99433372]
["bitfinex","ETHUSD",1641230802666,0.46143265,3761.4,3760.6,3.99433372]
["bitfinex","ETHUSD",1641230802866,0.00284212,3761.2,3760.6,4.65911372]
["bitfinex","ETHUSD",1641230803166,0.46143265,3761.4,3760.6,4.18124412]
["bitfinex","ETHUSD",1641230803167,0.00227369,3761.1,3760.6,4.18124412]
["bitfinex","ETHUSD",1641230803367,0.00227369,3761.1,3760.7,2.91646412]
["bitfinex","ETHUSD",1641230803566,0.00170527,3761.0,3760.7,2.91646412]
["bitfinex","ETHUSD",1641230803967,0.00113685,3760.9,3760.7,2.91646412]
["bitfinex","ETHUSD",1641230804370,1.002339,3761.3,3760.7,2.91646412]
["bitfinex","ETHUSD",1641230804571,1.002339,3761.3,3760.5,0.01329539]
["bitfinex","ETHUSD",1641230804806,0.00341054,3761.3,3760.5,0.01329539]
["bitfinex","ETHUSD",1641230805205,0.00341054,3761.3,3760.6,3.58124412]
["bitfinex","ETHUSD",1641230805504,0.00341054,3761.3,3760.6,3.51646412]
["bitfinex","ETHUSD",1641230805704,0.00341054,3761.3,3760.6,2.91646412]
["bitfinex","ETHUSD",1641230805904,0.00341054,3761.3,3760.7,2.91646412]
["bitfinex","ETHUSD",1641230806709,0.00341054,3761.3,3760.8,0.66475]
["bitfinex","ETHUSD",1641230807307,0.00341054,3761.3,3760.7,2.91646412]
["bitfinex","ETHUSD",1641230807509,0.00341054,3761.3,3760.9,2.91646412]
["bitfinex","ETHUSD",1641230807709,0.00341054,3761.3,3760.9,2.91814942]
["bitfinex","ETHUSD",1641230808109,0.00341054,3761.3,3761.0,0.0016853]
["bitfinex","ETHUSD",1641230809154,0.00341054,3761.3,3761.0,2.91814942]
["bitfinex","ETHUSD",1641230809761,0.00341054,3761.3,3761.0,0.0016853]
["bitfinex","ETHUSD",1641230810362,0.00341054,3761.3,3761.0,2.91814942]
["bitfinex","ETHUSD",1641230811065,0.00341054,3761.3,3761.0,0.0016853]
["bitfinex","ETHUSD",1641230812223,0.00341054,3761.3,3761.0,2.91814942]
["bitfinex","ETHUSD",1641230812812,0.00341054,3761.3,3761.0,0.0016853]
["bitfinex","ETHUSD",1641230813411,0.00341054,3761.3,3761.0,2.91814942]
["bitfinex","ETHUSD",1641230814418,0.00341054,3761.3,3761.0,0.0016853]
["bitfinex","ETHUSD",1641230815015,0.00341054,3761.3,3761.0,2.91814942]
["bitfinex","ETHUSD",1641230815616,0.00341054,3761.3,3761.0,0.6016853]
["bitfinex","ETHUSD",1641230815818,0.00341054,3761.3,3761.1,2.44421854]
["bitfinex","ETHUSD",1641230816069,0.00341054,3761.3,3761.1,2.84432]
["bitfinex","ETHUSD",1641230816274,0.00341054,3761.3,3761.1,6.06078412]
["bitfinex","ETHUSD",1641230816873,0.00341054,3761.3,3761.2,0.3]
["bitfinex","ETHUSD",1641230817276,0.00341054,3761.3,3761.2,3.21646412]
["bitfinex","ETHUSD",1641230818478,0.00341054,3761.3,3761.2,3.51646412]
["bitfinex","ETHUSD",1641230818876,0.00341054,3761.3,3761.2,3.21646412]
["bitfinex","ETHUSD",1641230819078,0.00341054,3761.3,3761.2,3.21812576]
["bitfinex","ETHUSD",1641230819284,0.00341054,3761.3,3761.2,3.22144904]
["bitfinex","ETHUSD",1641230819715,0.00341054,3761.3,3761.2,3.52144904]
["bitfinex","ETHUSD",1641230820818,0.00341054,3761.3,3761.2,3.22144904]
["bitfinex","ETHUSD",1641230821019,0.00341054,3761.3,3761.2,3.52144904]
["bitfinex","ETHUSD",1641230821820,0.00341054,3761.3,3761.2,3.22144904]
["bitfinex","ETHUSD",1641230822220,2.65356127,3762.0,3761.2,3.22144904]
["bitfinex","ETHUSD",1641230822621,0.00341054,3761.9,3761.4,0.66466]
["bitfinex","ETHUSD",1641230822822,0.00341054,3761.9,3761.2,3.22144904]
["bitfinex","ETHUSD",1641230822823,0.00341054,3761.9,3761.3,0.3]
["bitfinex","ETHUSD",1641230823021,0.00284212,3761.8,3761.2,3.52144904]
["bitfinex","ETHUSD",1641230823319,2.65356127,3762.0,3761.2,2.92144904]
["bitfinex","ETHUSD",1641230823320,0.00227369,3761.7,3761.2,2.92144904]
["bitfinex","ETHUSD",1641230823559,0.00227369,3761.7,3761.3,2.91646412]
["bitfinex","ETHUSD",1641230823759,2.65356127,3762.0,3761.3,2.91646412]
["bitfinex","ETHUSD",1641230823760,0.00170527,3761.6,3761.3,2.91646412]
["bitfinex","ETHUSD",1641230824159,0.00113685,3761.5,3761.3,2.91646412]
["bitfinex","ETHUSD",1641230825762,0.00113685,3761.5,3761.2,2.92144904]
["bitfinex","ETHUSD",1641230825962,0.63983685,3762.1,3761.2,2.92144904]
["bitfinex","ETHUSD",1641230826166,0.63983685,3762.1,3761.3,0.00113685]
["bitfinex","ETHUSD",1641230826363,0.00284212,3762.0,3761.3,0.00113685]
["bitfinex","ETHUSD",1641230826562,0.66754212,3762.0,3761.3,0.00113685]
["bitfinex","ETHUSD",1641230826764,0.00227369,3761.9,3761.3,0.00113685]
["bitfinex","ETHUSD",1641230827204,0.00170527,3761.8,3761.3,0.00113685]
["bitfinex","ETHUSD",1641230827604,0.00113684,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641230829011,0.00113684,3761.7,3761.3,2.91760097]
["bitfinex","ETHUSD",1641230830615,0.00113684,3761.7,3761.4,0.00163226]
["bitfinex","ETHUSD",1641230832663,0.15112512,3761.7,3761.4,0.00163226]
["bitfinex","ETHUSD",1641230832860,0.01043804,3761.6,3761.4,0.00163226]
["bitfinex","ETHUSD",1641230834061,0.01043804,3761.6,3761.4,2.91809638]
["bitfinex","ETHUSD",1641230834485,3.33457219,3762.0,3761.4,2.91809638]
["bitfinex","ETHUSD",1641230834722,3.33457219,3762.0,3761.5,0.00113685]
["bitfinex","ETHUSD",1641230834920,0.00113685,3761.9,3761.5,0.00113685]
["bitfinex","ETHUSD",1641230835720,0.66471,3761.8,3761.5,0.00113685]
["bitfinex","ETHUSD",1641230836522,0.66471,3761.1,3760.0,1.8006131]
["bitfinex","ETHUSD",1641230836728,0.01275225,3760.4,3760.1,5.319]
["bitfinex","ETHUSD",1641230836921,0.01275225,3760.4,3760.1,5.32695792]
["bitfinex","ETHUSD",1641230836922,0.67771225,3760.4,3760.1,5.32695792]
["bitfinex","ETHUSD",1641230837322,0.1032,3760.3,3760.1,5.32695792]
["bitfinex","ETHUSD",1641230837521,1.43415,3760.3,3760.1,5.32695792]
["bitfinex","ETHUSD",1641230837723,0.353,3760.4,3760.1,5.32695792]
["bitfinex","ETHUSD",1641230838323,0.45016539,3760.2,3760.1,5.32695792]
["bitfinex","ETHUSD",1641230839767,0.6649,3761.0,3760.1,8.19792991]
["bitfinex","ETHUSD",1641230839768,0.45016539,3760.8,3760.1,8.19792991]
["bitfinex","ETHUSD",1641230840171,0.45016539,3760.8,3760.2,0.0073895]
["bitfinex","ETHUSD",1641230840370,0.45016539,3760.7,3760.2,2.87836149]
["bitfinex","ETHUSD",1641230840768,0.45016539,3760.7,3760.3,0.00682107]
["bitfinex","ETHUSD",1641230841471,0.45016539,3760.6,3760.2,0.0073895]
["bitfinex","ETHUSD",1641230841671,0.45016539,3760.6,3760.3,0.8867]
["bitfinex","ETHUSD",1641230841870,0.45016539,3760.6,3760.3,1.4867]
["bitfinex","ETHUSD",1641230842070,0.45016539,3760.6,3760.4,0.67105265]
["bitfinex","ETHUSD",1641230842314,0.45016539,3760.6,3760.5,0.3]
["bitfinex","ETHUSD",1641230842515,1.95971,3761.1,3760.5,1.40130281]
["bitfinex","ETHUSD",1641230842717,0.66471,3761.1,3760.5,1.40130281]
["bitfinex","ETHUSD",1641230842917,0.66471,3761.1,3760.6,0.0051158]
["bitfinex","ETHUSD",1641230843923,0.66471,3761.1,3760.6,2.8739424]
["bitfinex","ETHUSD",1641230844323,0.66471,3761.1,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230844924,1.32954,3761.1,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230845126,0.66471,3761.1,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230845327,0.66471,3761.1,3760.9,1.04111674]
["bitfinex","ETHUSD",1641230845629,0.66471,3761.1,3761.0,0.00284211]
["bitfinex","ETHUSD",1641230846468,0.66471,3761.1,3760.5,0.00568423]
["bitfinex","ETHUSD",1641230846870,0.66471,3761.1,3760.5,2.41431609]
["bitfinex","ETHUSD",1641230847275,0.66471,3761.1,3760.6,0.0051158]
["bitfinex","ETHUSD",1641230848369,1.32955,3761.1,3760.6,0.0051158]
["bitfinex","ETHUSD",1641230848571,1.99437,3761.1,3760.6,0.0051158]
["bitfinex","ETHUSD",1641230848770,1.99437,3761.1,3760.5,0.00568423]
["bitfinex","ETHUSD",1641230849370,1.32953,3761.1,3760.5,0.00568423]
["bitfinex","ETHUSD",1641230849821,0.66471,3761.1,3760.5,0.00568423]
["bitfinex","ETHUSD",1641230850620,0.16471,3761.1,3760.5,0.00568423]
["bitfinex","ETHUSD",1641230851225,0.16471,3761.1,3760.6,2.41542028]
["bitfinex","ETHUSD",1641230851427,0.82953,3761.1,3760.6,2.41542028]
["bitfinex","ETHUSD",1641230851623,0.82953,3761.1,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230851825,1.12953,3761.1,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230852025,0.46471,3761.1,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230852225,0.16471,3761.1,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230852626,0.66496,3760.9,3760.7,0.00454738]
["bitfinex","ETHUSD",1641230853026,0.66496,3760.9,3760.7,0.01784207]
["bitfinex","ETHUSD",1641230853226,0.66496,3760.9,3760.7,0.01329469]
["bitfinex","ETHUSD",1641230853469,0.66496,3760.9,3760.8,0.00397896]
["bitfinex","ETHUSD",1641230856276,0.66496,3760.9,3760.8,2.43045247]
["bitfinex","ETHUSD",1641230857081,0.66496,3760.9,3760.8,0.00397896]
["bitfinex","ETHUSD",1641230858026,1.15633959,3760.9,3760.8,0.00397896]
["bitfinex","ETHUSD",1641230861568,0.49137959,3760.9,3760.8,0.00397896]
["bitfinex","ETHUSD",1641230862675,0.49137959,3760.9,3760.8,0.58787896]
["bitfinex","ETHUSD",1641230863275,3.58949048,3761.4,3760.9,8.8]
["bitfinex","ETHUSD",1641230863476,0.00113685,3761.7,3761.4,6.5]
["bitfinex","ETHUSD",1641230863681,0.00113685,3761.7,3761.3,1.2770112]
["bitfinex","ETHUSD",1641230863878,0.00113685,3761.7,3761.4,1.07432191]
["bitfinex","ETHUSD",1641230864076,3.60041889,3761.6,3761.4,1.07432191]
["bitfinex","ETHUSD",1641230864477,3.60041889,3761.6,3761.4,1.73887191]
["bitfinex","ETHUSD",1641230865219,0.00113685,3761.7,3761.4,1.73887191]
["bitfinex","ETHUSD",1641230866323,0.00113685,3761.7,3761.4,0.66455]
["bitfinex","ETHUSD",1641230866520,0.00113685,3761.7,3761.2,1.1759]
["bitfinex","ETHUSD",1641230866721,0.66465,3762.4,3761.2,1.1759]
["bitfinex","ETHUSD",1641230867021,0.66465,3762.4,3761.3,0.00113684]
["bitfinex","ETHUSD",1641230867822,0.66465,3762.4,3761.1,0.00227369]
["bitfinex","ETHUSD",1641230868022,0.66467,3762.3,3761.3,0.105359]
["bitfinex","ETHUSD",1641230868467,0.00397897,3762.2,3761.3,0.105359]
["bitfinex","ETHUSD",1641230868867,0.00341055,3762.1,3761.3,0.105359]
["bitfinex","ETHUSD",1641230869267,0.00284213,3762.0,3761.3,0.105359]
["bitfinex","ETHUSD",1641230869669,0.0022737,3761.9,3761.3,0.105359]
["bitfinex","ETHUSD",1641230870073,0.00170528,3761.8,3761.3,0.105359]
["bitfinex","ETHUSD",1641230870472,0.66467,3762.3,3761.3,0.105359]
["bitfinex","ETHUSD",1641230870473,0.00113685,3761.7,3761.3,0.105359]
["bitfinex","ETHUSD",1641230870872,0.00397897,3762.2,3761.3,0.105359]
["bitfinex","ETHUSD",1641230871274,0.00341055,3762.1,3761.3,0.105359]
["bitfinex","ETHUSD",1641230871772,0.00284213,3762.0,3761.3,0.105359]
["bitfinex","ETHUSD",1641230872220,0.0022737,3761.9,3761.3,0.105359]
["bitfinex","ETHUSD",1641230872619,0.00170528,3761.8,3761.3,0.105359]
["bitfinex","ETHUSD",1641230873020,0.00113685,3761.7,3761.3,0.105359]
["bitfinex","ETHUSD",1641230873421,0.6647,3762.1,3761.3,0.105359]
["bitfinex","ETHUSD",1641230873825,0.00284213,3762.0,3761.3,0.105359]
["bitfinex","ETHUSD",1641230874227,0.0022737,3761.9,3761.3,0.105359]
["bitfinex","ETHUSD",1641230874625,0.6647,3762.1,3761.3,0.105359]
["bitfinex","ETHUSD",1641230874626,0.00170528,3761.8,3761.3,0.10900595]
["bitfinex","ETHUSD",1641230875028,0.00113685,3761.7,3761.3,0.10900595]
["bitfinex","ETHUSD",1641230875230,0.00113685,3761.7,3761.4,0.00364695]
["bitfinex","ETHUSD",1641230875428,0.00284213,3762.0,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230875831,0.0022737,3761.9,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230876268,0.00170528,3761.8,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230876670,0.00113685,3761.7,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230877166,0.6647,3762.1,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230877567,0.00284213,3762.0,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230877866,0.0022737,3761.9,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230878268,0.00170528,3761.8,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230878669,0.00113685,3761.7,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230879070,0.00284213,3762.0,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230879468,0.0022737,3761.9,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230879915,0.00170528,3761.8,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230880417,0.00113685,3761.7,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230880818,0.00284213,3762.0,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230881216,0.0022737,3761.9,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230881616,3.35986021,3762.1,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230881617,0.00170528,3761.8,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230882019,0.00113685,3761.7,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230882416,0.00284213,3762.0,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230882718,0.0022737,3761.9,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230883116,0.00170528,3761.8,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230883474,0.00113685,3761.7,3761.4,0.0072939]
["bitfinex","ETHUSD",1641230883668,0.00113685,3761.7,3761.5,2.99984229]
["bitfinex","ETHUSD",1641230883868,0.00284213,3762.0,3761.5,2.99984229]
["bitfinex","ETHUSD",1641230884268,4.35986021,3762.1,3761.5,2.99984229]
["bitfinex","ETHUSD",1641230884269,0.0022737,3761.9,3761.5,2.99984229]
["bitfinex","ETHUSD",1641230884671,0.00170528,3761.8,3761.5,2.99984229]
["bitfinex","ETHUSD",1641230885173,2.65584501,3762.0,3761.6,0.00113685]
["bitfinex","ETHUSD",1641230885674,0.6647,3762.1,3761.6,0.00113685]
["bitfinex","ETHUSD",1641230886073,0.00113685,3762.0,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230887922,0.66473,3761.9,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230888128,0.384,3761.8,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230888328,8.884,3761.8,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230888727,9.884,3761.8,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230888928,9.9848,3761.8,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230889328,9.884,3761.8,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230889732,1.384,3761.8,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230889931,4.37911404,3761.8,3761.7,0.00362913]
["bitfinex","ETHUSD",1641230890231,4.37911404,3761.8,3761.6,0.00839511]
["bitfinex","ETHUSD",1641230890232,4.5,3761.7,3761.6,0.00476598]
["bitfinex","ETHUSD",1641230890433,4.884,3761.7,3761.6,0.00476598]
["bitfinex","ETHUSD",1641230890632,0.66498,3761.5,3761.3,0.10900595]
["bitfinex","ETHUSD",1641230890833,0.384,3761.4,3761.3,0.10900595]
["bitfinex","ETHUSD",1641230891081,0.4872,3761.4,3761.3,0.10900595]
["bitfinex","ETHUSD",1641230891280,0.484,3761.4,3761.3,0.10900595]
["bitfinex","ETHUSD",1641230891481,1.384,3761.4,3761.3,0.10900595]
["bitfinex","ETHUSD",1641230897124,1.384,3761.4,3761.3,0.105359]
["bitfinex","ETHUSD",1641230897724,1.384,3761.4,3761.3,0.11031522]
["bitfinex","ETHUSD",1641230898466,1.334,3761.4,3761.3,0.11031522]
["bitfinex","ETHUSD",1641230899468,1.34443857,3761.4,3761.3,0.11031522]
["bitfinex","ETHUSD",1641230900471,0.34443857,3761.4,3761.3,0.11031522]
["bitfinex","ETHUSD",1641230900671,1.34443857,3761.4,3761.3,0.11031522]
["bitfinex","ETHUSD",1641230900871,0.34443857,3761.4,3761.3,0.11031522]
["bitfinex","ETHUSD",1641230901070,1.34443857,3761.4,3761.3,0.11031522]
["bitfinex","ETHUSD",1641230901269,1.34443857,3761.4,3760.9,0.0620051]
["bitfinex","ETHUSD",1641230901270,0.11031522,3761.2,3760.9,0.0620051]
["bitfinex","ETHUSD",1641230901471,0.66493,3761.1,3760.9,0.0620051]
["bitfinex","ETHUSD",1641230901672,0.66493,3761.1,3761.0,0.00341054]
["bitfinex","ETHUSD",1641230905042,0.6753694,3761.1,3761.0,0.00341054]
["bitfinex","ETHUSD",1641230907075,1.6753694,3761.1,3761.0,0.00341054]
["bitfinex","ETHUSD",1641230907473,2.0593694,3761.1,3761.0,0.00341054]
["bitfinex","ETHUSD",1641230907674,2.4601694,3761.1,3760.9,0.105359]
["bitfinex","ETHUSD",1641230907877,2.4593694,3761.1,3760.9,0.105359]
["bitfinex","ETHUSD",1641230908073,2.7617694,3761.1,3760.9,0.105359]
["bitfinex","ETHUSD",1641230908275,2.1625694,3761.1,3760.9,0.105359]
["bitfinex","ETHUSD",1641230908473,2.1617694,3761.1,3760.9,0.105359]
["bitfinex","ETHUSD",1641230908673,2.4617694,3761.1,3761.0,0.00196867]
["bitfinex","ETHUSD",1641230908874,2.4625694,3761.1,3761.0,0.00196867]
["bitfinex","ETHUSD",1641230909074,2.45,3761.0,3760.9,0.10732767]
["bitfinex","ETHUSD",1641230909373,0.384,3761.0,3760.9,0.10732767]
["bitfinex","ETHUSD",1641230909573,1.4896,3761.0,3760.9,0.10732767]
["bitfinex","ETHUSD",1641230909830,3.4412,3761.0,3760.7,0.105359]
["bitfinex","ETHUSD",1641230910033,1.4896,3761.0,3760.7,0.105359]
["bitfinex","ETHUSD",1641230910238,0.1024,3760.9,3760.8,0.00113685]
["bitfinex","ETHUSD",1641230910435,0.49683995,3760.9,3760.7,0.105359]
["bitfinex","ETHUSD",1641230910633,0.80083995,3760.9,3760.7,0.105359]
["bitfinex","ETHUSD",1641230910834,0.1008,3760.8,3760.7,0.034059]
["bitfinex","ETHUSD",1641230911037,0.034059,3760.7,3760.6,0.105359]
["bitfinex","ETHUSD",1641230911235,5.888279,3760.7,3760.6,0.105359]
["bitfinex","ETHUSD",1641230911436,4.95,3760.6,3758.9,2.24476468]
["bitfinex","ETHUSD",1641230911634,1.7144268,3760.5,3758.9,2.24476468]
["bitfinex","ETHUSD",1641230911835,2.19634423,3760.5,3760.2,0.0022737]
["bitfinex","ETHUSD",1641230912036,2.19634423,3760.5,3760.3,0.105358]
["bitfinex","ETHUSD",1641230912037,0.1096,3760.4,3760.3,0.105358]
["bitfinex","ETHUSD",1641230912235,1.1433224,3760.3,3760.2,0.0022737]
["bitfinex","ETHUSD",1641230912436,1.1433224,3760.3,3760.1,5.424359]
["bitfinex","ETHUSD",1641230912437,1.5273224,3760.3,3760.1,5.424359]
["bitfinex","ETHUSD",1641230912634,3.5957324,3760.3,3760.1,5.424359]
["bitfinex","ETHUSD",1641230912835,4.2,3760.2,3760.1,5.424359]
["bitfinex","ETHUSD",1641230913037,4.2,3760.2,3760.1,0.102409]
["bitfinex","ETHUSD",1641230913038,5.5888,3760.2,3760.1,0.102409]
["bitfinex","ETHUSD",1641230913234,5.5896,3760.2,3760.1,0.10525112]
["bitfinex","ETHUSD",1641230913477,5.5896,3760.2,3757.7,2.82379362]
["bitfinex","ETHUSD",1641230913478,1.39687687,3758.7,3757.7,2.82379362]
["bitfinex","ETHUSD",1641230913675,1.39687687,3758.7,3758.2,4.58011727]
["bitfinex","ETHUSD",1641230913876,1.39687687,3758.7,3758.3,0.01023162]
["bitfinex","ETHUSD",1641230914075,4.4877,3759.5,3758.3,0.01023162]
["bitfinex","ETHUSD",1641230914076,1.0,3759.4,3758.3,0.01023162]
["bitfinex","ETHUSD",1641230914474,1.0,3759.4,3757.8,1.1688]
["bitfinex","ETHUSD",1641230914475,0.66533,3758.7,3757.9,0.01250532]
["bitfinex","ETHUSD",1641230914677,0.60877817,3758.6,3757.9,0.01250532]
["bitfinex","ETHUSD",1641230915077,0.60877817,3758.6,3757.8,0.01307374]
["bitfinex","ETHUSD",1641230915279,0.60877817,3758.6,3757.9,0.105359]
["bitfinex","ETHUSD",1641230915683,0.66531,3758.6,3758.0,0.01193689]
["bitfinex","ETHUSD",1641230915882,0.6653,3758.8,3758.0,3.01361535]
["bitfinex","ETHUSD",1641230916081,0.01044717,3758.5,3758.0,3.01361535]
["bitfinex","ETHUSD",1641230916280,0.01044717,3758.5,3758.1,0.01136847]
["bitfinex","ETHUSD",1641230916681,0.01044717,3758.5,3758.1,3.01304693]
["bitfinex","ETHUSD",1641230917083,0.01044717,3758.5,3758.2,0.01080005]
["bitfinex","ETHUSD",1641230917524,0.01044717,3758.5,3758.2,3.01247851]
["bitfinex","ETHUSD",1641230918425,0.01044717,3758.5,3758.3,3.00167846]
["bitfinex","ETHUSD",1641230918824,0.01044717,3758.5,3758.4,0.0096632]
["bitfinex","ETHUSD",1641230920029,0.01044717,3758.5,3758.4,3.01134166]
["bitfinex","ETHUSD",1641230920231,0.01044717,3758.5,3758.4,3.01294886]
["bitfinex","ETHUSD",1641230924173,0.00894577,3758.5,3758.4,3.01294886]
["bitfinex","ETHUSD",1641230927834,3.8481872,3759.8,3758.4,3.01294886]
["bitfinex","ETHUSD",1641230927835,0.78077565,3760.4,3758.7,8.5]
["bitfinex","ETHUSD",1641230928035,9.41069583,3761.8,3761.5,0.78374294]
["bitfinex","ETHUSD",1641230928236,8.15738373,3761.8,3761.5,10.18710354]
["bitfinex","ETHUSD",1641230928496,8.15738373,3761.8,3761.6,1.5204]
["bitfinex","ETHUSD",1641230928678,7.86651606,3762.3,3761.6,1.5204]
["bitfinex","ETHUSD",1641230928679,0.03265958,3762.2,3761.6,8.5204]
["bitfinex","ETHUSD",1641230928880,2.55530655,3764.3,3761.6,8.5204]
["bitfinex","ETHUSD",1641230928881,1.72083147,3762.5,3762.3,0.0268693]
["bitfinex","ETHUSD",1641230929095,5.96360452,3762.5,3762.3,0.0268693]
["bitfinex","ETHUSD",1641230929285,0.01248603,3764.2,3764.0,0.15008178]
["bitfinex","ETHUSD",1641230929688,3.45799507,3764.9,3764.0,0.15008178]
["bitfinex","ETHUSD",1641230929689,2.67324827,3764.9,3764.1,14.748511]
["bitfinex","ETHUSD",1641230929883,9.32554513,3765.3,3764.2,1.42092453]
["bitfinex","ETHUSD",1641230929884,9.23174513,3765.3,3764.2,1.42092453]
["bitfinex","ETHUSD",1641230930086,0.007,3766.7,3764.8,1.01281059]
["bitfinex","ETHUSD",1641230930286,0.007,3766.7,3765.8,0.11333708]
["bitfinex","ETHUSD",1641230931187,0.007,3766.7,3766.6,0.01220415]
["bitfinex","ETHUSD",1641230932243,11.89698659,3767.0,3766.6,0.9454]
["bitfinex","ETHUSD",1641230932640,0.03865279,3766.9,3766.6,1.2454]
["bitfinex","ETHUSD",1641230932846,0.03865279,3766.9,3766.6,0.9454]
["bitfinex","ETHUSD",1641230933046,1.27983659,3767.0,3766.8,8.5]
["bitfinex","ETHUSD",1641230933250,3.659e-05,3767.0,3766.9,2.26146032]
["bitfinex","ETHUSD",1641230933445,3.659e-05,3767.0,3766.9,16.45486032]
["bitfinex","ETHUSD",1641230933645,0.01293143,3769.0,3767.1,8.8]
["bitfinex","ETHUSD",1641230933850,1.38752708,3770.0,3767.2,5.693]
["bitfinex","ETHUSD",1641230934049,1.38752708,3770.0,3767.4,1.0]
["bitfinex","ETHUSD",1641230934050,0.06591743,3768.9,3767.4,1.0]
["bitfinex","ETHUSD",1641230934249,0.06591743,3768.9,3767.5,5.9926]
["bitfinex","ETHUSD",1641230934449,0.06591743,3768.9,3768.2,0.66336]
["bitfinex","ETHUSD",1641230934648,0.06591743,3768.9,3768.4,0.66332]
["bitfinex","ETHUSD",1641230934847,0.0096632,3769.1,3768.4,0.66332]
["bitfinex","ETHUSD",1641230935248,1.38752708,3770.0,3768.2,0.8869]
["bitfinex","ETHUSD",1641230935249,0.00909478,3769.0,3768.2,0.8869]
["bitfinex","ETHUSD",1641230935447,1.38752708,3770.0,3768.4,0.66332]
["bitfinex","ETHUSD",1641230935448,14.61352284,3769.2,3768.4,0.66332]
["bitfinex","ETHUSD",1641230935750,0.384,3769.1,3768.5,0.00284212]
["bitfinex","ETHUSD",1641230936181,0.384,3769.1,3768.0,0.00568424]
["bitfinex","ETHUSD",1641230936182,1.0849609,3769.0,3768.0,0.00568424]
["bitfinex","ETHUSD",1641230936385,0.69274033,3768.9,3767.7,0.00738951]
["bitfinex","ETHUSD",1641230936582,0.30874033,3768.8,3767.6,0.67146793]
["bitfinex","ETHUSD",1641230936781,0.30874033,3768.8,3767.7,2.99475456]
["bitfinex","ETHUSD",1641230936982,0.30874033,3768.8,3767.9,0.66347]
["bitfinex","ETHUSD",1641230937187,0.30874033,3768.8,3767.9,1.3269134]
["bitfinex","ETHUSD",1641230937386,0.30874033,3768.8,3768.0,0.30568424]
["bitfinex","ETHUSD",1641230937583,0.30874033,3768.8,3768.0,1.63243454]
["bitfinex","ETHUSD",1641230937781,0.30874033,3768.8,3768.2,1.32668]
["bitfinex","ETHUSD",1641230937984,0.30874033,3768.7,3768.3,0.6]
["bitfinex","ETHUSD",1641230938282,0.30874033,3768.7,3768.2,1.97608]
["bitfinex","ETHUSD",1641230938283,0.30874033,3768.6,3768.4,0.66680054]
["bitfinex","ETHUSD",1641230938482,0.00170527,3769.3,3768.4,0.66680054]
["bitfinex","ETHUSD",1641230938683,0.384,3769.6,3768.5,0.00284212]
["bitfinex","ETHUSD",1641230938885,0.00113684,3769.2,3768.5,0.00284212]
["bitfinex","ETHUSD",1641230939088,0.384,3769.6,3768.5,0.00284212]
["bitfinex","ETHUSD",1641230939089,0.00284211,3769.5,3768.5,0.00284212]
["bitfinex","ETHUSD",1641230939288,0.00284211,3769.5,3768.5,2.99759668]
["bitfinex","ETHUSD",1641230939590,1.35492139,3768.8,3768.6,0.0022737]
["bitfinex","ETHUSD",1641230940730,1.35492139,3768.8,3768.2,0.66797099]
["bitfinex","ETHUSD",1641230940930,0.00284211,3769.5,3768.3,0.6634]
["bitfinex","ETHUSD",1641230941133,0.33684211,3769.6,3768.4,0.66337]
["bitfinex","ETHUSD",1641230941330,0.33684211,3769.6,3768.6,0.66333]
["bitfinex","ETHUSD",1641230941729,0.33684211,3769.6,3768.7,0.00454738]
["bitfinex","ETHUSD",1641230941930,1.22702764,3769.4,3768.7,0.00454738]
["bitfinex","ETHUSD",1641230942931,1.22702764,3769.4,3768.8,2.9941562]
["bitfinex","ETHUSD",1641230943131,1.22702764,3769.4,3768.8,3.6574669]
["bitfinex","ETHUSD",1641230943332,0.33684211,3769.6,3768.9,0.66671054]
["bitfinex","ETHUSD",1641230943572,0.33684211,3769.6,3768.9,1.32999054]
["bitfinex","ETHUSD",1641230943771,0.33684211,3769.6,3769.0,0.66611211]
["bitfinex","ETHUSD",1641230943971,0.33684211,3769.6,3769.1,3.49169858]
["bitfinex","ETHUSD",1641230944176,1.00352708,3770.0,3769.2,0.663201]
["bitfinex","ETHUSD",1641230944375,1.00352708,3770.0,3769.3,1.99957895]
["bitfinex","ETHUSD",1641230944575,0.0022737,3769.9,3769.3,2.60071579]
["bitfinex","ETHUSD",1641230944977,0.00170528,3769.8,3769.3,1.26433684]
["bitfinex","ETHUSD",1641230945379,0.00113685,3769.7,3769.6,0.66313]
["bitfinex","ETHUSD",1641230945776,0.00113685,3769.7,3769.5,0.66313]
["bitfinex","ETHUSD",1641230947262,1.01236172,3771.3,3769.5,0.66313]
["bitfinex","ETHUSD",1641230947263,30.40259132,3771.7,3769.9,5.05]
["bitfinex","ETHUSD",1641230947461,5.189,3771.6,3769.8,1.3262756]
["bitfinex","ETHUSD",1641230947660,0.00113685,3769.9,3769.8,1.3262756]
["bitfinex","ETHUSD",1641230948460,20.69566751,3771.7,3769.8,1.3262756]
["bitfinex","ETHUSD",1641230948660,20.69566751,3771.7,3769.8,1.4316346]
["bitfinex","ETHUSD",1641230948661,17.48781898,3771.7,3769.8,1.4316346]
["bitfinex","ETHUSD",1641230948859,0.00284212,3770.4,3769.8,1.4316346]
["bitfinex","ETHUSD",1641230949059,0.00284212,3770.4,3769.8,0.105359]
["bitfinex","ETHUSD",1641230949260,0.00227369,3770.3,3769.8,0.105359]
["bitfinex","ETHUSD",1641230949563,0.00170527,3770.2,3769.8,0.105359]
["bitfinex","ETHUSD",1641230949965,0.00113685,3770.1,3769.8,0.105359]
["bitfinex","ETHUSD",1641230951189,0.00113685,3770.1,3769.8,1.4315596]
["bitfinex","ETHUSD",1641230951391,3.685e-05,3770.1,3769.8,1.7315596]
["bitfinex","ETHUSD",1641230951591,1.1935,3772.3,3769.9,8.5011]
["bitfinex","ETHUSD",1641230951592,0.384,3771.9,3769.9,8.5011]
["bitfinex","ETHUSD",1641230951789,0.384,3771.9,3770.4,0.01264033]
["bitfinex","ETHUSD",1641230952091,0.00682108,3771.3,3770.4,0.01264033]
["bitfinex","ETHUSD",1641230952490,0.00625265,3771.2,3770.5,0.663]
["bitfinex","ETHUSD",1641230952894,8.423e-05,3771.1,3770.6,2.2755667]
["bitfinex","ETHUSD",1641230953090,6.12,3772.1,3770.6,2.66543184]
["bitfinex","ETHUSD",1641230953289,0.00520004,3772.0,3771.2,0.01260274]
["bitfinex","ETHUSD",1641230953490,1.5586,3773.4,3771.3,8.5]
["bitfinex","ETHUSD",1641230953690,1.5586,3773.4,3771.4,1.3254187]
["bitfinex","ETHUSD",1641230953891,0.33618947,3773.4,3771.5,6.6]
["bitfinex","ETHUSD",1641230954091,1.27000061,3772.6,3771.5,0.30292635]
["bitfinex","ETHUSD",1641230954389,0.06223757,3773.9,3771.6,0.00454739]
["bitfinex","ETHUSD",1641230954390,0.384,3772.9,3771.6,0.00454739]
["bitfinex","ETHUSD",1641230954593,0.384,3772.9,3771.8,8.85047351]
["bitfinex","ETHUSD",1641230954828,0.00227369,3772.8,3771.8,8.85047351]
["bitfinex","ETHUSD",1641230955026,0.00227369,3772.8,3771.9,0.00284212]
["bitfinex","ETHUSD",1641230955227,0.00170527,3772.7,3771.9,0.00284212]
["bitfinex","ETHUSD",1641230955653,0.384,3772.9,3771.9,0.00284212]
["bitfinex","ETHUSD",1641230955654,1.17533667,3772.6,3771.9,0.00284212]
["bitfinex","ETHUSD",1641230956030,0.384,3772.9,3771.9,0.00284212]
["bitfinex","ETHUSD",1641230956031,0.00227369,3772.8,3771.9,0.00284212]
["bitfinex","ETHUSD",1641230956530,0.00170527,3772.7,3771.9,0.00284212]
["bitfinex","ETHUSD",1641230956930,0.00113684,3772.6,3772.0,1.09493477]
["bitfinex","ETHUSD",1641230957134,3.684e-05,3772.6,3772.0,1.69493477]
["bitfinex","ETHUSD",1641230957334,0.00454738,3773.2,3772.4,0.0120597]
["bitfinex","ETHUSD",1641230957533,0.00454738,3773.2,3773.1,9.5]
["bitfinex","ETHUSD",1641230957534,4.738e-05,3773.2,3773.1,9.5]
["bitfinex","ETHUSD",1641230957735,0.007,3773.3,3773.1,10.3259]
["bitfinex","ETHUSD",1641230957932,0.007,3773.3,3773.2,0.3]
["bitfinex","ETHUSD",1641230958134,0.007,3773.3,3773.2,0.30105262]
["bitfinex","ETHUSD",1641230958334,3.0622058,3774.1,3773.2,0.313208]
["bitfinex","ETHUSD",1641230958591,3.0122058,3774.1,3773.2,0.313208]
["bitfinex","ETHUSD",1641230958791,0.00349477,3774.0,3773.2,0.013208]
["bitfinex","ETHUSD",1641230958992,1.25133655,3775.3,3773.3,5.45]
["bitfinex","ETHUSD",1641230959193,1.25133655,3775.3,3773.3,0.00397896]
["bitfinex","ETHUSD",1641230959194,0.09320868,3774.9,3773.3,0.00397896]
["bitfinex","ETHUSD",1641230959491,0.384,3775.3,3773.8,8.39885875]
["bitfinex","ETHUSD",1641230959492,0.00454739,3774.8,3773.8,8.39885875]
["bitfinex","ETHUSD",1641230959893,0.00397896,3774.7,3773.8,8.39885875]
["bitfinex","ETHUSD",1641230960295,0.8,3775.1,3773.8,8.39885875]
["bitfinex","ETHUSD",1641230960296,0.00341054,3774.6,3774.2,6.99878381]
["bitfinex","ETHUSD",1641230960693,0.00284212,3774.5,3774.2,6.99878381]
["bitfinex","ETHUSD",1641230960893,0.00284212,3774.5,3773.9,2.29896384]
["bitfinex","ETHUSD",1641230961094,0.00227369,3774.4,3773.8,8.39885875]
["bitfinex","ETHUSD",1641230961493,0.00170527,3774.3,3774.0,8.39885875]
["bitfinex","ETHUSD",1641230961894,0.00113685,3774.2,3774.0,8.39885875]
["bitfinex","ETHUSD",1641230962092,0.00113685,3774.2,3774.0,8.50421675]
["bitfinex","ETHUSD",1641230962328,0.01040314,3774.2,3774.1,8.5]
["bitfinex","ETHUSD",1641230962523,0.01040314,3774.2,3774.0,8.50421675]
["bitfinex","ETHUSD",1641230962724,0.00816618,3774.2,3774.0,8.50421675]
["bitfinex","ETHUSD",1641230963024,0.04567225,3774.9,3774.1,0.31254342]
["bitfinex","ETHUSD",1641230963222,0.06223071,3775.7,3774.6,1.00424247]
["bitfinex","ETHUSD",1641230963223,0.04567225,3775.6,3774.6,1.00424247]
["bitfinex","ETHUSD",1641230963423,0.04567225,3775.6,3774.1,2.61150726]
["bitfinex","ETHUSD",1641230963424,0.00341054,3774.8,3774.1,3.42560726]
["bitfinex","ETHUSD",1641230963626,0.5,3776.3,3774.2,8.5]
["bitfinex","ETHUSD",1641230963824,0.384,3776.8,3774.2,8.5]
["bitfinex","ETHUSD",1641230964025,0.00397896,3775.5,3774.3,0.00284212]
["bitfinex","ETHUSD",1641230964226,0.00397896,3775.5,3774.5,8.37490962]
["bitfinex","ETHUSD",1641230964526,0.03538112,3775.4,3774.6,0.00113685]
["bitfinex","ETHUSD",1641230964724,1.01355212,3775.3,3774.6,0.00113685]
["bitfinex","ETHUSD",1641230964929,0.03197058,3775.2,3774.6,0.00113685]
["bitfinex","ETHUSD",1641230965129,0.03424427,3775.2,3774.6,0.00113685]
["bitfinex","ETHUSD",1641230965329,0.03424427,3775.2,3774.5,8.37490962]
["bitfinex","ETHUSD",1641230965330,8.5,3775.0,3774.5,7.32804591]
["bitfinex","ETHUSD",1641230965528,8.5,3775.0,3774.4,0.00263318]
["bitfinex","ETHUSD",1641230965529,0.384,3774.9,3774.4,7.33067909]
["bitfinex","ETHUSD",1641230965730,0.38570527,3774.9,3774.4,7.33067909]
["bitfinex","ETHUSD",1641230965975,0.00113685,3774.8,3774.4,0.00263318]
["bitfinex","ETHUSD",1641230966175,1.14551817,3774.7,3774.4,0.00263318]
["bitfinex","ETHUSD",1641230966380,1.82951817,3774.7,3774.4,0.00263318]
["bitfinex","ETHUSD",1641230966576,8.5,3774.6,3774.3,0.00526636]
["bitfinex","ETHUSD",1641230966775,0.384,3774.5,3774.3,0.00526636]
["bitfinex","ETHUSD",1641230966974,0.684,3774.5,3774.4,0.00113685]
["bitfinex","ETHUSD",1641230967175,0.384,3774.5,3774.4,0.00113685]
["bitfinex","ETHUSD",1641230968380,0.105358,3774.0,3773.0,1.6792188]
["bitfinex","ETHUSD",1641230968583,0.384,3773.9,3773.0,1.6792188]
["bitfinex","ETHUSD",1641230968782,8.5,3773.8,3773.0,0.00361947]
["bitfinex","ETHUSD",1641230968983,1.75846493,3773.7,3773.0,0.00361947]
["bitfinex","ETHUSD",1641230969183,1.07433172,3773.1,3773.0,0.00361947]
["bitfinex","ETHUSD",1641230969721,0.00170527,3773.6,3773.0,0.00170527]
["bitfinex","ETHUSD",1641230969925,0.66309,3773.4,3773.0,0.00170527]
["bitfinex","ETHUSD",1641230970126,0.384,3773.3,3773.0,0.105359]
["bitfinex","ETHUSD",1641230970524,1.09770193,3773.2,3773.1,0.00113685]
["bitfinex","ETHUSD",1641230970726,0.00113684,3773.5,3773.1,0.00113685]
["bitfinex","ETHUSD",1641230971730,1.2955566,3773.4,3773.1,0.00113685]
["bitfinex","ETHUSD",1641230974780,0.66295,3773.9,3773.8,1.2713988]
["bitfinex","ETHUSD",1641230974981,1.71838047,3773.9,3773.1,0.00113685]
["bitfinex","ETHUSD",1641230975181,1.41126877,3773.2,3773.1,0.00227369]
["bitfinex","ETHUSD",1641230975585,2.31688126,3774.2,3773.1,0.00227369]
["bitfinex","ETHUSD",1641230975782,0.2329897,3773.6,3773.4,0.06176535]
["bitfinex","ETHUSD",1641230976082,0.2329897,3773.6,3773.4,0.0129022]
["bitfinex","ETHUSD",1641230976283,0.2329897,3773.6,3773.4,2.2e-06]
["bitfinex","ETHUSD",1641230976782,0.2329897,3773.6,3773.2,0.00352898]
["bitfinex","ETHUSD",1641230976783,9.82614,3773.3,3773.2,0.00352898]
["bitfinex","ETHUSD",1641230976990,8.5,3773.2,3772.1,0.105359]
["bitfinex","ETHUSD",1641230977248,2.66258022,3773.1,3772.1,0.105359]
["bitfinex","ETHUSD",1641230977842,2.96258022,3773.1,3772.1,0.105359]
["bitfinex","ETHUSD",1641230978047,0.6631,3772.7,3772.1,0.210717]
["bitfinex","ETHUSD",1641230978245,2.3629508,3772.6,3772.1,0.210717]
["bitfinex","ETHUSD",1641230978644,8.884,3772.5,3771.0,2.87631692]
["bitfinex","ETHUSD",1641230978844,2.75327846,3772.4,3771.0,2.87631692]
["bitfinex","ETHUSD",1641230979045,0.384,3772.3,3771.1,0.01364216]
["bitfinex","ETHUSD",1641230979247,0.10555587,3772.0,3771.1,0.01364216]
["bitfinex","ETHUSD",1641230979444,1.3266371,3771.7,3771.1,0.01364216]
["bitfinex","ETHUSD",1641230979645,3.98301928,3771.6,3771.1,0.01364216]
["bitfinex","ETHUSD",1641230979849,8.5,3771.5,3770.7,1.6259278]
["bitfinex","ETHUSD",1641230980052,8.5,3771.5,3769.6,4.19804699]
["bitfinex","ETHUSD",1641230980053,8.5,3771.2,3769.6,4.19804699]
["bitfinex","ETHUSD",1641230980252,0.66347,3770.4,3769.6,4.19804699]
["bitfinex","ETHUSD",1641230980450,0.384,3770.3,3769.6,4.19804699]
["bitfinex","ETHUSD",1641230980653,1.15087904,3770.2,3769.6,4.19804699]
["bitfinex","ETHUSD",1641230980849,1.15087904,3770.2,3768.8,1.38403687]
["bitfinex","ETHUSD",1641230980850,0.384,3770.1,3769.4,3.25889204]
["bitfinex","ETHUSD",1641230981084,0.384,3770.1,3769.6,0.105359]
["bitfinex","ETHUSD",1641230981285,1.04761,3770.1,3769.6,0.105359]
["bitfinex","ETHUSD",1641230981488,1.3270955,3770.0,3769.6,0.105359]
["bitfinex","ETHUSD",1641230981888,1.6270955,3770.0,3769.6,0.105359]
["bitfinex","ETHUSD",1641230982090,1.9270955,3770.0,3769.6,0.105359]
["bitfinex","ETHUSD",1641230982289,1.9270955,3770.0,3767.7,9.19379243]
["bitfinex","ETHUSD",1641230982290,0.105359,3769.6,3768.3,5.47015112]
["bitfinex","ETHUSD",1641230982489,0.66377,3768.7,3768.3,0.06177336]
["bitfinex","ETHUSD",1641230982692,0.2827,3768.7,3768.4,0.00625265]
["bitfinex","ETHUSD",1641230983295,1.27786635,3768.5,3768.4,0.00625265]
["bitfinex","ETHUSD",1641230983691,1.27786635,3768.5,3768.3,6.76698004]
["bitfinex","ETHUSD",1641230983892,1.27786635,3768.5,3768.3,6.77380112]
["bitfinex","ETHUSD",1641230984290,0.384,3769.1,3768.3,0.00682108]
["bitfinex","ETHUSD",1641230984490,2.3856623,3769.7,3768.3,0.00682108]
["bitfinex","ETHUSD",1641230984491,0.489359,3769.6,3768.3,0.00682108]
["bitfinex","ETHUSD",1641230984737,0.105359,3769.6,3768.3,0.00682108]
["bitfinex","ETHUSD",1641230985138,0.105359,3769.6,3768.7,5.66893774]
["bitfinex","ETHUSD",1641230985340,0.105359,3769.6,3769.3,1.19216624]
["bitfinex","ETHUSD",1641230985538,0.105359,3769.6,3768.8,0.00397896]
["bitfinex","ETHUSD",1641230985942,0.105359,3769.6,3769.2,5.66893774]
["bitfinex","ETHUSD",1641230986139,1.14913776,3770.1,3769.2,5.66893774]
["bitfinex","ETHUSD",1641230986339,1.14913776,3770.1,3769.3,0.00341054]
["bitfinex","ETHUSD",1641230986743,1.14913776,3770.1,3769.2,0.00397897]
["bitfinex","ETHUSD",1641230987139,1.14913776,3770.1,3769.7,4.24494215]
["bitfinex","ETHUSD",1641230988145,1.14913776,3770.1,3769.6,4.24494215]
["bitfinex","ETHUSD",1641230988607,0.6635,3770.0,3769.7,0.00113685]
["bitfinex","ETHUSD",1641230989003,0.9635,3770.0,3769.7,0.00113685]
["bitfinex","ETHUSD",1641230989204,0.6635,3770.0,3769.4,4.24494215]
["bitfinex","ETHUSD",1641230989403,0.66368,3769.8,3769.7,2.99366023]
["bitfinex","ETHUSD",1641230989603,0.66482685,3769.9,3769.7,2.99366023]
["bitfinex","ETHUSD",1641230989804,0.00113685,3769.9,3769.7,2.99366023]
["bitfinex","ETHUSD",1641230990204,0.00113685,3769.9,3769.5,2.99479708]
["bitfinex","ETHUSD",1641230990403,0.6635751,3769.8,3769.5,2.99479708]
["bitfinex","ETHUSD",1641230990803,0.66358,3769.7,3769.5,2.99479708]
["bitfinex","ETHUSD",1641230991003,0.66358,3769.7,3769.5,0.00113685]
["bitfinex","ETHUSD",1641230991408,0.66358,3769.7,3769.4,0.00170527]
["bitfinex","ETHUSD",1641230991605,1.03709189,3769.5,3769.4,0.00170527]
["bitfinex","ETHUSD",1641230992237,1.03709189,3769.5,3769.4,2.9953655]
["bitfinex","ETHUSD",1641230995242,1.9908948,3769.6,3769.4,2.9953655]
["bitfinex","ETHUSD",1641230995243,0.0988268,3769.7,3769.4,2.9953655]
["bitfinex","ETHUSD",1641230995844,1.11396446,3769.6,3769.4,2.9953655]
["bitfinex","ETHUSD",1641230996108,6.734,3769.5,3769.4,2.9953655]
["bitfinex","ETHUSD",1641230996311,0.684,3769.5,3769.4,2.9953655]
["bitfinex","ETHUSD",1641230996520,1.984,3769.5,3769.4,2.9953655]
["bitfinex","ETHUSD",1641230997718,8.5,3769.4,3769.3,0.00185265]
["bitfinex","ETHUSD",1641230997916,1.0,3769.4,3769.3,0.00185265]
["bitfinex","ETHUSD",1641230998120,2.3115,3769.5,3769.3,0.00185265]
["bitfinex","ETHUSD",1641230998716,2.3115,3769.5,3769.2,0.00185265]
["bitfinex","ETHUSD",1641230998917,0.66375,3769.4,3769.2,0.00185265]
["bitfinex","ETHUSD",1641230999118,1.3273983,3769.4,3769.2,0.00185265]
["bitfinex","ETHUSD",1641230999755,0.384,3769.5,3769.2,0.00185265]
["bitfinex","ETHUSD",1641230999959,1.11396446,3769.6,3769.2,0.00185265]
["bitfinex","ETHUSD",1641231001361,2.44112336,3769.6,3769.2,0.00185265]
["bitfinex","ETHUSD",1641231001560,3.74112336,3769.6,3769.2,0.00185265]
["bitfinex","ETHUSD",1641231001764,3.74112336,3769.6,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231001963,3.69112336,3769.6,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231002462,3.02754336,3769.6,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231002663,2.41396446,3769.6,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231003266,1.11396446,3769.6,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231003501,0.00113685,3769.9,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231004809,1.15546404,3769.7,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231005210,0.66347,3770.0,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231005411,3.0302018,3770.6,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231005611,0.6634018,3770.6,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231006011,0.00625266,3770.5,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231006310,0.00568424,3770.4,3769.6,1.29624612]
["bitfinex","ETHUSD",1641231006815,0.00511581,3770.3,3769.6,1.29624612]
["bitfinex","ETHUSD",1641231007257,0.00454739,3770.2,3769.6,1.29624612]
["bitfinex","ETHUSD",1641231007450,0.00454739,3770.2,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231007651,0.00397897,3770.1,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231008052,0.00341054,3770.0,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231008453,0.00284212,3769.9,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231008853,0.0022737,3769.8,3769.2,0.10721065]
["bitfinex","ETHUSD",1641231009363,1.65602509,3770.5,3769.8,0.01117304]
["bitfinex","ETHUSD",1641231009558,1.65602509,3770.5,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231009559,1.0474233,3770.4,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231009760,0.66349,3770.1,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231009959,1.40927945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231011591,6.45927945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231011999,8.05927945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231012396,2.40927945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231012596,1.40927945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231012896,2.00927945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231013695,1.40927945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231013896,1.40427945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231014943,2.73128945,3769.9,3769.8,0.02234608]
["bitfinex","ETHUSD",1641231017645,2.73128945,3769.9,3769.8,0.12770508]
["bitfinex","ETHUSD",1641231018682,3.03128945,3769.9,3769.8,0.12770508]
["bitfinex","ETHUSD",1641231019286,2.73128945,3769.9,3769.8,3.12158371]
["bitfinex","ETHUSD",1641231019892,2.73128945,3769.9,3769.8,0.12770508]
["bitfinex","ETHUSD",1641231020688,2.73128945,3769.9,3769.8,3.12158371]
["bitfinex","ETHUSD",1641231021489,2.7620842,3769.9,3769.8,3.12158371]
["bitfinex","ETHUSD",1641231021893,1.35780475,3769.9,3769.8,3.12158371]
["bitfinex","ETHUSD",1641231023337,1.35780475,3769.9,3769.7,1.78794837]
["bitfinex","ETHUSD",1641231023338,8.5,3769.8,3769.7,1.78794837]
["bitfinex","ETHUSD",1641231023936,8.5,3769.8,3769.3,0.00448306]
["bitfinex","ETHUSD",1641231024136,9.16361,3769.8,3769.6,0.105359]
["bitfinex","ETHUSD",1641231024335,0.6636014,3769.7,3769.6,0.105359]
["bitfinex","ETHUSD",1641231024539,9.1636014,3769.7,3769.4,0.0022737]
["bitfinex","ETHUSD",1641231024737,9.1636014,3769.7,3768.5,3.38678964]
["bitfinex","ETHUSD",1641231024738,9.16369,3769.6,3768.5,3.38678964]
["bitfinex","ETHUSD",1641231024942,0.66377,3769.1,3768.5,3.38678964]
["bitfinex","ETHUSD",1641231025148,1.74347,3769.1,3768.6,0.00454739]
["bitfinex","ETHUSD",1641231025442,1.74347,3769.1,3768.3,3.38678964]
["bitfinex","ETHUSD",1641231025443,0.83669,3768.9,3768.3,3.38678964]
["bitfinex","ETHUSD",1641231025641,0.83669,3768.9,3767.8,4.24494215]
["bitfinex","ETHUSD",1641231025642,0.66387,3768.6,3767.8,4.24494215]
["bitfinex","ETHUSD",1641231025841,0.66387,3768.6,3768.4,0.00113684]
["bitfinex","ETHUSD",1641231026101,0.319,3768.5,3767.5,5.3086]
["bitfinex","ETHUSD",1641231026302,0.98299,3768.5,3767.5,5.3086]
["bitfinex","ETHUSD",1641231026500,0.6639987,3768.1,3767.5,4.6576167]
["bitfinex","ETHUSD",1641231026704,6.3960213,3767.5,3767.1,4.24341284]
["bitfinex","ETHUSD",1641231026903,6.3960213,3767.5,3767.1,4.06473784]
["bitfinex","ETHUSD",1641231026904,0.66411,3767.3,3767.1,4.06473784]
["bitfinex","ETHUSD",1641231027101,0.66411,3767.3,3766.5,5.66893774]
["bitfinex","ETHUSD",1641231027102,8.8,3767.2,3766.5,5.66893774]
["bitfinex","ETHUSD",1641231027503,0.66416,3767.0,3766.6,0.00568424]
["bitfinex","ETHUSD",1641231027804,0.66416,3767.0,3765.4,9.58513774]
["bitfinex","ETHUSD",1641231027805,0.66415,3766.9,3765.4,9.58513774]
["bitfinex","ETHUSD",1641231028001,0.66415,3766.9,3765.9,0.00397896]
["bitfinex","ETHUSD",1641231028002,0.619,3766.8,3765.9,0.00397896]
["bitfinex","ETHUSD",1641231028201,1.13843283,3766.0,3765.9,0.00397896]
["bitfinex","ETHUSD",1641231028402,0.62013685,3766.8,3765.9,0.00397896]
["bitfinex","ETHUSD",1641231028403,0.00113685,3766.8,3765.9,0.00397896]
["bitfinex","ETHUSD",1641231028607,0.00113685,3766.8,3765.9,0.01695252]
["bitfinex","ETHUSD",1641231028809,0.66406,3766.6,3765.9,0.01695252]
["bitfinex","ETHUSD",1641231029007,0.66406,3766.6,3766.0,0.00341054]
["bitfinex","ETHUSD",1641231029208,0.66246858,3766.6,3766.0,0.00341054]
["bitfinex","ETHUSD",1641231029408,1.96635173,3766.4,3766.0,0.00341054]
["bitfinex","ETHUSD",1641231031063,0.6640892,3766.5,3766.0,0.00341054]
["bitfinex","ETHUSD",1641231031265,0.11333708,3765.8,3765.0,2.33268522]
["bitfinex","ETHUSD",1641231031473,0.11333708,3765.8,3764.9,6.11893774]
["bitfinex","ETHUSD",1641231031666,0.11333708,3765.8,3765.1,0.00511581]
["bitfinex","ETHUSD",1641231031667,0.66431,3765.4,3765.1,0.00511581]
["bitfinex","ETHUSD",1641231031964,0.11333708,3765.8,3765.1,0.00511581]
["bitfinex","ETHUSD",1641231032364,0.12376409,3765.8,3765.1,0.00511581]
["bitfinex","ETHUSD",1641231032569,0.12376409,3765.8,3765.2,0.00174587]
["bitfinex","ETHUSD",1641231032765,0.12376409,3765.8,3764.9,1.58988606]
["bitfinex","ETHUSD",1641231033167,0.00341054,3765.7,3765.0,3.41240748]
["bitfinex","ETHUSD",1641231033599,0.00284212,3765.6,3765.0,3.41240748]
["bitfinex","ETHUSD",1641231033998,0.0022737,3765.5,3765.0,3.41240748]
["bitfinex","ETHUSD",1641231034398,0.66417,3765.7,3765.6,1.70612635]
["bitfinex","ETHUSD",1641231034801,0.66758054,3765.7,3765.6,1.70612635]
["bitfinex","ETHUSD",1641231035201,0.66758054,3765.7,3764.9,3.29601241]
["bitfinex","ETHUSD",1641231035404,0.00341054,3765.7,3765.0,2.22145486]
["bitfinex","ETHUSD",1641231035607,0.00284212,3765.6,3765.0,2.22145486]
["bitfinex","ETHUSD",1641231035804,0.00284212,3765.6,3764.9,3.59601241]
["bitfinex","ETHUSD",1641231036004,0.0022737,3765.5,3764.9,3.59601241]
["bitfinex","ETHUSD",1641231036504,0.00170527,3765.4,3765.1,1.70612635]
["bitfinex","ETHUSD",1641231036902,0.15502994,3765.8,3765.1,1.70612635]
["bitfinex","ETHUSD",1641231036903,0.00113685,3765.3,3765.1,1.70612635]
["bitfinex","ETHUSD",1641231037104,0.00113685,3765.3,3765.0,1.70612635]
["bitfinex","ETHUSD",1641231037751,0.01042797,3765.2,3765.0,1.70612635]
["bitfinex","ETHUSD",1641231037951,0.01042797,3765.2,3764.9,3.29601241]
["bitfinex","ETHUSD",1641231038551,0.01042797,3765.2,3764.9,1.58988606]
["bitfinex","ETHUSD",1641231039153,0.04173895,3765.2,3764.9,1.58988606]
["bitfinex","ETHUSD",1641231039353,0.04173895,3765.2,3764.9,0.51396655]
["bitfinex","ETHUSD",1641231040458,0.70597895,3765.2,3764.9,0.51396655]
["bitfinex","ETHUSD",1641231042395,2.03468895,3765.2,3764.9,0.51396655]
["bitfinex","ETHUSD",1641231042801,0.66448,3764.6,3764.2,6.12]
["bitfinex","ETHUSD",1641231043005,0.66461,3764.4,3764.2,6.12]
["bitfinex","ETHUSD",1641231043204,0.66461,3764.4,3764.3,0.00454739]
["bitfinex","ETHUSD",1641231043404,0.66461,3764.4,3764.2,0.80761739]
["bitfinex","ETHUSD",1641231043405,7.8,3764.3,3764.2,0.80761739]
["bitfinex","ETHUSD",1641231043601,1.0,3764.3,3763.3,7.4239]
["bitfinex","ETHUSD",1641231043801,0.66461,3763.5,3762.9,8.64076381]
["bitfinex","ETHUSD",1641231044102,1.07463043,3763.6,3763.4,0.00511581]
["bitfinex","ETHUSD",1641231044103,0.66461,3763.6,3763.4,0.00511581]
["bitfinex","ETHUSD",1641231044303,1.69563005,3764.5,3763.4,0.00511581]
["bitfinex","ETHUSD",1641231044304,0.01043005,3764.5,3763.4,0.00511581]
["bitfinex","ETHUSD",1641231044502,0.01043005,3764.5,3763.3,0.00568423]
["bitfinex","ETHUSD",1641231044750,0.0315308,3763.4,3763.3,1.00568423]
["bitfinex","ETHUSD",1641231044958,0.01043005,3764.5,3763.3,3.97582962]
["bitfinex","ETHUSD",1641231045159,0.01043005,3764.5,3764.4,1.05690563]
["bitfinex","ETHUSD",1641231045561,0.0115669,3764.5,3764.4,1.35690563]
["bitfinex","ETHUSD",1641231045760,0.0115669,3764.5,3764.4,1.05690563]
["bitfinex","ETHUSD",1641231046457,0.0115669,3764.5,3764.2,6.12]
["bitfinex","ETHUSD",1641231047159,1.0115669,3764.5,3763.4,3.8943]
["bitfinex","ETHUSD",1641231047359,1.0115669,3764.5,3763.3,0.00568423]
["bitfinex","ETHUSD",1641231047360,0.0115669,3764.5,3763.3,0.00568423]
["bitfinex","ETHUSD",1641231047564,0.66444,3764.3,3764.1,0.210718]
["bitfinex","ETHUSD",1641231048905,0.67487046,3764.3,3764.1,0.210718]
["bitfinex","ETHUSD",1641231050309,0.70569615,3764.3,3764.1,0.210718]
["bitfinex","ETHUSD",1641231051709,1.23410529,3764.2,3764.1,0.210718]
["bitfinex","ETHUSD",1641231051911,1.70569615,3764.3,3764.1,0.210718]
["bitfinex","ETHUSD",1641231052112,0.70569615,3764.3,3764.1,0.21185484]
["bitfinex","ETHUSD",1641231052378,0.63928274,3764.3,3764.1,0.21185484]
["bitfinex","ETHUSD",1641231052878,1.63928274,3764.3,3764.1,0.21185484]
["bitfinex","ETHUSD",1641231053176,0.63928274,3764.3,3764.1,0.21185484]
["bitfinex","ETHUSD",1641231053580,0.01043046,3764.3,3764.1,0.21185484]
["bitfinex","ETHUSD",1641231054177,0.01043046,3764.3,3764.2,7.0646425]
["bitfinex","ETHUSD",1641231054379,0.01043046,3764.3,3764.2,1.3146425]
["bitfinex","ETHUSD",1641231055783,0.01043046,3764.3,3764.2,1.6146425]
["bitfinex","ETHUSD",1641231055997,0.01043046,3764.3,3764.2,1.9146425]
["bitfinex","ETHUSD",1641231056598,0.01043046,3764.3,3764.2,1.9173385]
["bitfinex","ETHUSD",1641231056798,0.01043046,3764.3,3764.2,1.6173385]
["bitfinex","ETHUSD",1641231057402,0.01043046,3764.3,3764.2,1.9173385]
["bitfinex","ETHUSD",1641231057600,0.00113685,3764.5,3764.3,8.5]
["bitfinex","ETHUSD",1641231057798,0.00113685,3764.5,3764.2,1.9173385]
["bitfinex","ETHUSD",1641231057999,0.00113685,3764.5,3764.2,4.91403279]
["bitfinex","ETHUSD",1641231058198,0.00113685,3764.5,3764.2,8.32644027]
["bitfinex","ETHUSD",1641231058398,0.00113685,3764.5,3764.3,1.0]
["bitfinex","ETHUSD",1641231060158,0.00113685,3764.5,3764.4,2.99669429]
["bitfinex","ETHUSD",1641231060557,0.00113685,3764.5,3764.3,2.99669429]
["bitfinex","ETHUSD",1641231061657,0.00113685,3764.5,3764.3,3.29669429]
["bitfinex","ETHUSD",1641231061856,0.0319616,3764.5,3764.3,3.29669429]
["bitfinex","ETHUSD",1641231062057,0.43897644,3764.8,3764.4,0.01232803]
["bitfinex","ETHUSD",1641231062559,0.00113685,3764.7,3764.4,0.01232803]
["bitfinex","ETHUSD",1641231062759,0.00113685,3764.7,3764.4,0.31232803]
["bitfinex","ETHUSD",1641231062959,0.00113685,3764.7,3764.5,2.99669429]
["bitfinex","ETHUSD",1641231064423,0.00113685,3764.7,3764.6,9.5]
["bitfinex","ETHUSD",1641231064623,1.329e-05,3764.8,3764.7,8.5011]
["bitfinex","ETHUSD",1641231065022,1.329e-05,3764.8,3764.7,10.1201]
["bitfinex","ETHUSD",1641231066422,1.329e-05,3764.8,3764.7,16.52920177]
["bitfinex","ETHUSD",1641231066623,1.329e-05,3764.8,3764.7,21.84160177]
["bitfinex","ETHUSD",1641231067022,1.329e-05,3764.8,3764.7,37.41160177]
["bitfinex","ETHUSD",1641231067274,1.329e-05,3764.8,3764.7,37.41989692]
["bitfinex","ETHUSD",1641231067882,1.329e-05,3764.8,3764.7,11.26426944]
["bitfinex","ETHUSD",1641231068077,1.329e-05,3764.8,3764.7,9.93638944]
["bitfinex","ETHUSD",1641231068279,1.329e-05,3764.8,3764.7,9.61738944]
["bitfinex","ETHUSD",1641231068477,1.329e-05,3764.8,3764.7,8.31738944]
["bitfinex","ETHUSD",1641231069078,0.09417187,3765.8,3765.1,1.27376383]
["bitfinex","ETHUSD",1641231069282,0.66418,3765.7,3765.1,1.27376383]
["bitfinex","ETHUSD",1641231069479,0.00568423,3765.7,3765.1,1.27376383]
["bitfinex","ETHUSD",1641231069682,0.00568423,3765.7,3765.2,2.99669429]
["bitfinex","ETHUSD",1641231069880,0.0498561,3765.8,3765.2,2.99669429]
["bitfinex","ETHUSD",1641231070080,0.0498561,3765.8,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231070485,0.66415,3765.6,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231070784,2.40810828,3765.5,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231071043,2.29273,3765.6,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231071244,1.0,3765.5,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231071449,3.36523901,3765.5,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231071646,6.25,3765.4,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231071948,6.55,3765.4,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231072146,2.6,3765.4,3765.3,0.00227369]
["bitfinex","ETHUSD",1641231072349,2.6,3765.4,3765.1,2.99669429]
["bitfinex","ETHUSD",1641231072350,2.6,3765.4,3765.2,0.00284211]
["bitfinex","ETHUSD",1641231072549,5.46433,3765.3,3765.2,0.00284211]
["bitfinex","ETHUSD",1641231072750,0.66433,3765.3,3765.2,0.00284211]
["bitfinex","ETHUSD",1641231072948,0.66433,3765.3,3765.1,0.00341054]
["bitfinex","ETHUSD",1641231073148,5.3,3765.2,3765.1,0.00341054]
["bitfinex","ETHUSD",1641231073351,1.0,3765.2,3765.1,0.00341054]
["bitfinex","ETHUSD",1641231074555,1.0,3765.2,3765.0,0.105359]
["bitfinex","ETHUSD",1641231074556,8.5,3765.1,3765.0,0.105359]
["bitfinex","ETHUSD",1641231074783,1.01042796,3765.2,3765.0,0.105359]
["bitfinex","ETHUSD",1641231074989,3.29640752,3765.2,3765.0,0.105359]
["bitfinex","ETHUSD",1641231075188,3.30549341,3765.1,3765.0,0.105359]
["bitfinex","ETHUSD",1641231075386,1.0,3765.1,3765.0,0.105359]
["bitfinex","ETHUSD",1641231075587,2.29328162,3765.1,3765.0,0.105359]
["bitfinex","ETHUSD",1641231075793,2.3437508,3765.1,3765.0,0.105359]
["bitfinex","ETHUSD",1641231076092,1.32901,3764.9,3764.7,3.7054167]
["bitfinex","ETHUSD",1641231076293,2.42983381,3764.8,3764.7,3.7054167]
["bitfinex","ETHUSD",1641231076492,2.42983381,3764.8,3764.4,0.00276505]
["bitfinex","ETHUSD",1641231076493,6.85,3764.7,3764.4,0.00276505]
["bitfinex","ETHUSD",1641231076697,3.43729699,3764.6,3764.4,0.00276505]
["bitfinex","ETHUSD",1641231076891,2.41226464,3764.5,3764.4,0.00276505]
["bitfinex","ETHUSD",1641231077095,1.0,3764.4,3764.3,0.06176209]
["bitfinex","ETHUSD",1641231077294,4.45347945,3764.4,3764.2,0.105359]
["bitfinex","ETHUSD",1641231077496,2.35481989,3764.3,3764.2,0.105359]
["bitfinex","ETHUSD",1641231077895,1.0,3764.3,3764.2,0.11047481]
["bitfinex","ETHUSD",1641231078093,2.45035989,3764.4,3764.2,0.11047481]
["bitfinex","ETHUSD",1641231078292,1.0,3764.3,3764.2,0.11047481]
["bitfinex","ETHUSD",1641231078524,1.0,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231078919,3.30179578,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231079123,4.30179578,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231079524,2.0,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231079923,1.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231080127,2.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231081330,1.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231083979,0.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231087137,0.01043031,3764.3,3764.2,0.00158907]
["bitfinex","ETHUSD",1641231089137,1.01043031,3764.3,3764.2,0.00158907]
["bitfinex","ETHUSD",1641231089437,1.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231090868,0.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231091272,2.70665873,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231091670,3.70665873,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231092670,1.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231092873,0.01043031,3764.3,3764.2,0.10694807]
["bitfinex","ETHUSD",1641231095222,0.01043031,3764.3,3764.2,3.10465454]
["bitfinex","ETHUSD",1641231099771,0.01043031,3764.3,3764.2,2.99929554]
["bitfinex","ETHUSD",1641231100573,0.01043031,3764.3,3764.2,3.10465454]
["bitfinex","ETHUSD",1641231101232,0.01043031,3764.3,3764.2,3.40465454]
["bitfinex","ETHUSD",1641231101838,0.01043031,3764.3,3764.2,3.10465454]
["bitfinex","ETHUSD",1641231102440,0.01043031,3764.3,3764.2,4.39203796]
["bitfinex","ETHUSD",1641231104776,0.57475031,3764.4,3764.2,4.39203796]
["bitfinex","ETHUSD",1641231105178,0.57475031,3764.4,3764.3,0.00454739]
["bitfinex","ETHUSD",1641231105579,0.57475031,3764.4,3764.3,3.00225386]
["bitfinex","ETHUSD",1641231105982,0.03082518,3764.5,3764.3,3.00225386]
["bitfinex","ETHUSD",1641231106384,0.03082518,3764.5,3764.4,0.00397896]
["bitfinex","ETHUSD",1641231107183,0.03082518,3764.5,3764.4,3.00168543]
["bitfinex","ETHUSD",1641231108531,0.03082518,3764.5,3764.4,3.10704443]
["bitfinex","ETHUSD",1641231110929,0.03082518,3764.5,3764.4,3.10861584]
["bitfinex","ETHUSD",1641231114686,0.03082518,3764.5,3764.4,4.10861584]
["bitfinex","ETHUSD",1641231114886,0.03082518,3764.5,3764.4,3.10861584]
["bitfinex","ETHUSD",1641231115089,0.06118165,3765.1,3764.4,6.50861584]
["bitfinex","ETHUSD",1641231115288,0.06118165,3765.1,3764.4,6.80861584]
["bitfinex","ETHUSD",1641231115488,0.06118165,3765.1,3764.5,1.30341054]
["bitfinex","ETHUSD",1641231115688,0.06118165,3765.1,3764.6,0.66412]
["bitfinex","ETHUSD",1641231115888,0.06118165,3765.1,3764.6,0.00284211]
["bitfinex","ETHUSD",1641231116135,0.06118165,3765.1,3764.7,0.00227369]
["bitfinex","ETHUSD",1641231116333,0.06118165,3765.1,3764.8,1.33588743]
["bitfinex","ETHUSD",1641231116633,0.06118165,3765.1,3764.9,0.00113684]
["bitfinex","ETHUSD",1641231117233,0.66412,3765.6,3764.9,0.00113684]
["bitfinex","ETHUSD",1641231117534,0.0022737,3765.5,3764.9,0.00113684]
["bitfinex","ETHUSD",1641231117934,0.00170527,3765.4,3764.9,2.99884331]
["bitfinex","ETHUSD",1641231118137,0.00170527,3765.4,3765.0,1.0]
["bitfinex","ETHUSD",1641231118336,0.00113685,3765.3,3764.9,2.99884331]
["bitfinex","ETHUSD",1641231119334,1.3284,3765.6,3764.9,2.99884331]
["bitfinex","ETHUSD",1641231119335,1.22953685,3765.6,3764.9,2.99884331]
["bitfinex","ETHUSD",1641231119538,0.6642,3765.2,3765.0,0.00170527]
["bitfinex","ETHUSD",1641231120191,0.6642,3765.2,3765.0,0.10706427]
["bitfinex","ETHUSD",1641231120589,0.6642,3765.2,3765.1,0.00113685]
["bitfinex","ETHUSD",1641231120988,0.6642,3765.2,3765.1,2.99884332]
["bitfinex","ETHUSD",1641231121589,0.6642,3765.2,3765.1,3.00442404]
["bitfinex","ETHUSD",1641231124118,0.664219,3765.4,3765.1,3.00442404]
["bitfinex","ETHUSD",1641231124119,1.32852,3765.3,3765.1,3.00442404]
["bitfinex","ETHUSD",1641231124327,1.32852,3765.3,3765.1,2.47615052]
["bitfinex","ETHUSD",1641231124724,1.62852,3765.3,3765.1,0.10814936]
["bitfinex","ETHUSD",1641231124921,2.62852,3765.3,3765.1,0.10814936]
["bitfinex","ETHUSD",1641231126323,9.5,3765.2,3765.1,0.10814936]
["bitfinex","ETHUSD",1641231126524,10.51042779,3765.2,3765.1,0.10814936]
["bitfinex","ETHUSD",1641231126727,2.01042779,3765.2,3765.1,0.10814936]
["bitfinex","ETHUSD",1641231127128,1.91042779,3765.2,3765.1,0.10814936]
["bitfinex","ETHUSD",1641231132324,1.91042779,3765.2,3765.1,0.11031964]
["bitfinex","ETHUSD",1641231132927,2.39457331,3765.2,3765.1,0.11031964]
["bitfinex","ETHUSD",1641231133126,0.01042779,3765.2,3765.1,0.11031964]
["bitfinex","ETHUSD",1641231134025,1.23894779,3765.3,3765.1,0.11031964]
["bitfinex","ETHUSD",1641231134425,1.23894779,3765.3,3765.1,0.00496064]
["bitfinex","ETHUSD",1641231136190,1.23894779,3765.3,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231136390,2.53894779,3765.3,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231139336,3.43894779,3765.3,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231140342,7.4,3765.2,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231140537,8.4,3765.2,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231140942,1.9,3765.2,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231143176,0.9,3765.2,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231143379,1.9,3765.2,3765.1,0.11031864]
["bitfinex","ETHUSD",1641231143779,0.9,3765.2,3765.1,0.21567664]
["bitfinex","ETHUSD",1641231143979,1.9,3765.2,3765.1,0.21567664]
["bitfinex","ETHUSD",1641231144982,0.9,3765.2,3765.1,0.21567664]
["bitfinex","ETHUSD",1641231146090,0.9,3765.2,3765.1,0.10031864]
["bitfinex","ETHUSD",1641231146282,0.66526685,3765.5,3765.1,0.10031864]
["bitfinex","ETHUSD",1641231146482,0.66526685,3765.5,3765.1,1.28958601]
["bitfinex","ETHUSD",1641231146483,0.00113685,3765.5,3765.1,1.28958601]
["bitfinex","ETHUSD",1641231146684,0.00170527,3765.4,3765.1,1.28958601]
["bitfinex","ETHUSD",1641231147081,0.00113685,3765.3,3765.1,4.58622174]
["bitfinex","ETHUSD",1641231147286,0.00113685,3765.3,3765.1,4.39157974]
["bitfinex","ETHUSD",1641231147482,0.9,3765.8,3765.1,4.39157974]
["bitfinex","ETHUSD",1641231147483,0.00341054,3765.7,3765.1,4.39157974]
["bitfinex","ETHUSD",1641231147882,0.00284212,3765.6,3765.1,4.39157974]
["bitfinex","ETHUSD",1641231148086,0.00284212,3765.6,3765.2,2.99663573]
["bitfinex","ETHUSD",1641231148283,0.9,3765.8,3765.2,2.99663573]
["bitfinex","ETHUSD",1641231148284,0.0022737,3765.5,3765.2,2.99663573]
["bitfinex","ETHUSD",1641231148583,0.00170527,3765.4,3765.2,5.64892553]
["bitfinex","ETHUSD",1641231148785,0.00170527,3765.4,3765.3,11.1522898]
["bitfinex","ETHUSD",1641231148984,0.06118029,3766.2,3765.3,13.0998898]
["bitfinex","ETHUSD",1641231149183,0.06118029,3766.2,3765.4,0.319]
["bitfinex","ETHUSD",1641231149383,0.00568424,3766.1,3765.4,0.319]
["bitfinex","ETHUSD",1641231149582,0.00568424,3766.1,3765.4,0.619]
["bitfinex","ETHUSD",1641231149796,0.00511581,3766.0,3765.7,0.6638]
["bitfinex","ETHUSD",1641231149986,0.00511581,3766.0,3765.8,1.14514636]
["bitfinex","ETHUSD",1641231150187,0.00454739,3765.9,3765.8,1.14514636]
["bitfinex","ETHUSD",1641231150387,0.00454739,3765.9,3765.8,1.44514636]
["bitfinex","ETHUSD",1641231150586,0.00454739,3765.9,3765.8,4.74178209]
["bitfinex","ETHUSD",1641231150986,0.00454739,3765.9,3765.8,5.74178209]
["bitfinex","ETHUSD",1641231151188,0.00454739,3765.9,3765.8,7.99481789]
["bitfinex","ETHUSD",1641231151387,0.00454739,3765.9,3765.8,8.6340847]
["bitfinex","ETHUSD",1641231152391,4.739e-05,3765.9,3765.8,8.96521112]
["bitfinex","ETHUSD",1641231152591,2.69622842,3767.4,3765.9,15.60183086]
["bitfinex","ETHUSD",1641231152890,2.69622842,3767.4,3766.7,0.01260406]
["bitfinex","ETHUSD",1641231153086,2.69622842,3767.4,3766.8,5.6285]
["bitfinex","ETHUSD",1641231153286,2.6717046,3767.5,3767.4,1.01285517]
["bitfinex","ETHUSD",1641231153728,2.6717046,3767.5,3767.4,2.27639517]
["bitfinex","ETHUSD",1641231155238,2.6717046,3767.5,3767.4,5.2730309]
["bitfinex","ETHUSD",1641231155435,2.6717046,3767.5,3767.4,7.51531176]
["bitfinex","ETHUSD",1641231156737,2.6717046,3767.5,3767.4,5.2730309]
["bitfinex","ETHUSD",1641231156937,2.6717046,3767.5,3767.4,7.55483725]
["bitfinex","ETHUSD",1641231157139,2.6717046,3767.5,3767.4,5.2730309]
["bitfinex","ETHUSD",1641231157372,2.6717046,3767.5,3767.4,7.5350712]
["bitfinex","ETHUSD",1641231157571,2.6717046,3767.5,3767.4,8.5350712]
["bitfinex","ETHUSD",1641231157971,2.6717046,3767.5,3767.4,9.5285712]
["bitfinex","ETHUSD",1641231158171,0.007,3768.0,3767.5,8.5]
["bitfinex","ETHUSD",1641231158471,0.007,3768.0,3767.7,2.6535771]
["bitfinex","ETHUSD",1641231158472,0.01136847,3767.9,3767.7,2.6535771]
["bitfinex","ETHUSD",1641231158776,0.007,3768.0,3767.8,2.28064327]
["bitfinex","ETHUSD",1641231158973,0.007,3768.0,3767.8,1.0]
["bitfinex","ETHUSD",1641231159175,0.01136847,3767.9,3767.8,1.3]
["bitfinex","ETHUSD",1641231159377,2.6858488,3769.0,3768.8,1.12811092]
["bitfinex","ETHUSD",1641231159777,0.00568423,3768.9,3768.8,1.12811092]
["bitfinex","ETHUSD",1641231160782,3.54712218,3769.4,3768.8,1.12811092]
["bitfinex","ETHUSD",1641231161037,3.54712218,3769.4,3768.8,1.42811092]
["bitfinex","ETHUSD",1641231161228,0.0022737,3769.3,3768.8,1.72811092]
["bitfinex","ETHUSD",1641231161428,0.0022737,3769.3,3768.8,1.12811092]
["bitfinex","ETHUSD",1641231161628,0.00170527,3769.2,3768.8,1.42811092]
["bitfinex","ETHUSD",1641231161926,0.00113685,3769.1,3768.8,1.42811092]
["bitfinex","ETHUSD",1641231162329,0.00113685,3769.1,3768.8,1.83346992]
["bitfinex","ETHUSD",1641231162530,0.00113685,3769.1,3768.8,1.63882892]
["bitfinex","ETHUSD",1641231162734,0.00113685,3769.1,3768.8,1.93882892]
["bitfinex","ETHUSD",1641231163631,0.00113685,3769.1,3768.9,2.87959113]
["bitfinex","ETHUSD",1641231163832,0.00113685,3769.1,3769.0,10.72938287]
["bitfinex","ETHUSD",1641231164037,0.00113685,3769.1,3769.0,3.82938287]
["bitfinex","ETHUSD",1641231164234,0.00113685,3769.1,3769.0,1.6]
["bitfinex","ETHUSD",1641231164636,0.00113685,3769.1,3769.0,11.30975069]
["bitfinex","ETHUSD",1641231164895,3.685e-05,3769.1,3769.0,16.81934586]
["bitfinex","ETHUSD",1641231165094,3.685e-05,3769.1,3769.0,23.12574586]
["bitfinex","ETHUSD",1641231165296,0.00693415,3770.7,3769.0,38.69574586]
["bitfinex","ETHUSD",1641231165494,0.00693415,3770.7,3769.8,0.66303]
["bitfinex","ETHUSD",1641231165699,0.00852635,3770.6,3769.9,2.58238314]
["bitfinex","ETHUSD",1641231165899,0.00852635,3770.6,3770.0,0.66303]
["bitfinex","ETHUSD",1641231166099,0.00795793,3770.5,3770.0,3.25534838]
["bitfinex","ETHUSD",1641231166298,0.00795793,3770.5,3770.2,0.6630246]
["bitfinex","ETHUSD",1641231166499,0.00738951,3770.4,3770.3,0.3]
["bitfinex","ETHUSD",1641231166899,0.00738951,3770.4,3770.3,2.52876441]
["bitfinex","ETHUSD",1641231167098,0.00738951,3770.4,3770.3,12.04018134]
["bitfinex","ETHUSD",1641231167297,0.00738951,3770.4,3770.3,1.3]
["bitfinex","ETHUSD",1641231167498,0.00738951,3770.4,3770.3,4.29321797]
["bitfinex","ETHUSD",1641231167700,0.00738951,3770.4,3770.3,3.29321797]
["bitfinex","ETHUSD",1641231167901,0.00738951,3770.4,3770.3,4.29321797]
["bitfinex","ETHUSD",1641231169633,0.00738951,3770.4,3770.3,6.51375505]
["bitfinex","ETHUSD",1641231169837,0.00738951,3770.4,3770.3,4.95617937]
["bitfinex","ETHUSD",1641231170440,0.0185596,3771.4,3770.7,0.66296]
["bitfinex","ETHUSD",1641231170839,0.0185596,3771.4,3771.2,1.06939666]
["bitfinex","ETHUSD",1641231170840,0.00511581,3771.3,3771.2,1.06939666]
["bitfinex","ETHUSD",1641231172435,5.96710464,3772.9,3771.4,8.5]
["bitfinex","ETHUSD",1641231172436,2.80602819,3772.9,3771.4,8.5]
["bitfinex","ETHUSD",1641231172634,7.4588808,3773.5,3772.3,8.5]
["bitfinex","ETHUSD",1641231172824,7.4588808,3773.5,3772.8,0.01227382]
["bitfinex","ETHUSD",1641231173027,7.4588808,3773.5,3772.8,2.36720806]
["bitfinex","ETHUSD",1641231173224,5.9841229,3773.0,3772.8,2.41388247]
["bitfinex","ETHUSD",1641231173425,4.9977029,3773.5,3772.9,13.801]
["bitfinex","ETHUSD",1641231173628,6.12,3774.0,3773.1,5.3057]
["bitfinex","ETHUSD",1641231173825,10.18322066,3774.1,3773.5,9.16233]
["bitfinex","ETHUSD",1641231174033,10.18322066,3774.1,3773.9,0.01201162]
["bitfinex","ETHUSD",1641231174225,10.18322066,3774.1,3774.0,8.819]
["bitfinex","ETHUSD",1641231174424,2.35800621,3774.3,3774.0,14.15837621]
["bitfinex","ETHUSD",1641231174625,1.80197286,3774.3,3774.1,8.5]
["bitfinex","ETHUSD",1641231174830,1.80197286,3774.3,3774.2,5.65636266]
["bitfinex","ETHUSD",1641231175028,16.62219233,3775.6,3774.2,6.9181]
["bitfinex","ETHUSD",1641231175029,2.36720806,3774.9,3774.2,6.9181]
["bitfinex","ETHUSD",1641231175227,0.00113685,3774.3,3774.2,5.9181]
["bitfinex","ETHUSD",1641231177031,0.00113685,3774.3,3774.2,8.60841143]
["bitfinex","ETHUSD",1641231177238,0.00113685,3774.3,3774.2,8.90841143]
["bitfinex","ETHUSD",1641231177533,0.00113685,3774.3,3774.2,8.28941143]
["bitfinex","ETHUSD",1641231179234,0.00113685,3774.3,3774.2,5.2991]
["bitfinex","ETHUSD",1641231183080,0.00113685,3774.3,3774.2,8.58898882]
["bitfinex","ETHUSD",1641231183523,0.00113685,3774.3,3774.2,8.28898882]
["bitfinex","ETHUSD",1641231184929,0.00113685,3774.3,3774.2,5.2991]
["bitfinex","ETHUSD",1641231186629,0.00113685,3774.3,3774.2,5.30573944]
["bitfinex","ETHUSD",1641231186829,0.00113685,3774.3,3774.2,8.29557925]
["bitfinex","ETHUSD",1641231187893,0.00113685,3774.3,3774.2,7.79557925]
["bitfinex","ETHUSD",1641231188296,0.00113685,3774.3,3774.2,4.80573944]
["bitfinex","ETHUSD",1641231189193,0.00113685,3774.3,3774.2,7.79560718]
["bitfinex","ETHUSD",1641231189393,1.33078264,3774.7,3774.2,7.79560718]
["bitfinex","ETHUSD",1641231189797,0.00170527,3774.6,3774.2,7.79560718]
["bitfinex","ETHUSD",1641231190197,0.00113685,3774.5,3774.2,7.79560718]
["bitfinex","ETHUSD",1641231190897,0.00113685,3774.5,3774.2,5.40573944]
["bitfinex","ETHUSD",1641231191753,0.00113685,3774.5,3774.2,5.10573944]
["bitfinex","ETHUSD",1641231192154,0.00113685,3774.5,3774.3,1.6]
["bitfinex","ETHUSD",1641231192353,0.00113685,3774.5,3774.2,4.80573944]
["bitfinex","ETHUSD",1641231192553,0.00113685,3774.5,3774.3,1.0]
["bitfinex","ETHUSD",1641231192955,0.01153906,3774.5,3774.3,1.3]
["bitfinex","ETHUSD",1641231193155,0.01153906,3774.5,3774.3,4.2895224]
["bitfinex","ETHUSD",1641231193354,0.01153906,3774.5,3774.3,3.2895224]
["bitfinex","ETHUSD",1641231193555,0.01153906,3774.5,3774.4,9.5]
["bitfinex","ETHUSD",1641231193859,0.01153906,3774.5,3774.3,3.2895224]
["bitfinex","ETHUSD",1641231194156,0.01153906,3774.5,3774.3,2.9895224]
["bitfinex","ETHUSD",1641231194356,3.906e-05,3774.5,3774.4,6.38499264]
["bitfinex","ETHUSD",1641231194557,0.06038224,3775.4,3774.4,6.38499264]
["bitfinex","ETHUSD",1641231194558,0.06038224,3775.4,3774.5,9.1622434]
["bitfinex","ETHUSD",1641231194784,0.06038224,3775.4,3775.3,0.01212625]
["bitfinex","ETHUSD",1641231194990,0.06038224,3775.4,3775.3,1.00922625]
["bitfinex","ETHUSD",1641231195185,6.99693415,3776.0,3775.3,1.00922625]
["bitfinex","ETHUSD",1641231195387,6.99693415,3776.0,3775.3,0.9971]
["bitfinex","ETHUSD",1641231195590,6.95318681,3776.0,3775.3,0.9971]
["bitfinex","ETHUSD",1641231195990,0.00170527,3775.9,3775.4,0.00113685]
["bitfinex","ETHUSD",1641231196492,0.00113684,3775.8,3775.4,0.00113685]
["bitfinex","ETHUSD",1641231196690,0.06054477,3776.5,3775.5,3.55]
["bitfinex","ETHUSD",1641231196890,0.06054477,3776.5,3775.4,7.20527908]
["bitfinex","ETHUSD",1641231196891,1.30555184,3776.1,3775.4,7.20527908]
["bitfinex","ETHUSD",1641231197092,1.30555184,3776.1,3775.6,0.00113684]
["bitfinex","ETHUSD",1641231197294,1.30555184,3776.1,3775.4,7.20414223]
["bitfinex","ETHUSD",1641231197295,1.30555184,3776.1,3775.5,0.00170527]
["bitfinex","ETHUSD",1641231197793,1.30555184,3776.1,3775.7,0.00275807]
["bitfinex","ETHUSD",1641231198841,1.30555184,3776.1,3776.0,1.69017566]
["bitfinex","ETHUSD",1641231199044,2.96793184,3776.1,3776.0,1.69017566]
["bitfinex","ETHUSD",1641231199244,2.96963711,3776.1,3776.0,0.63382902]
["bitfinex","ETHUSD",1641231199647,0.00170527,3776.1,3776.0,3.62335142]
["bitfinex","ETHUSD",1641231200046,0.00170527,3776.1,3776.0,3.2895224]
["bitfinex","ETHUSD",1641231200246,0.00170527,3776.1,3775.9,2.9895224]
["bitfinex","ETHUSD",1641231200646,0.00113685,3776.0,3775.9,2.9895224]
["bitfinex","ETHUSD",1641231201252,0.00113685,3776.0,3775.9,3.38035132]
["bitfinex","ETHUSD",1641231201853,0.00113685,3776.0,3775.8,3.37759325]
["bitfinex","ETHUSD",1641231202052,0.00113685,3776.0,3775.8,3.37207711]
["bitfinex","ETHUSD",1641231202477,0.00113685,3776.0,3775.7,0.10811707]
["bitfinex","ETHUSD",1641231204289,0.32013685,3776.0,3775.7,0.10811707]
["bitfinex","ETHUSD",1641231204483,0.00113685,3776.0,3775.7,0.10811707]
["bitfinex","ETHUSD",1641231205787,0.00113685,3776.0,3774.3,2.39525108]
["bitfinex","ETHUSD",1641231205788,6.29531599,3774.6,3774.3,2.39525108]
["bitfinex","ETHUSD",1641231206064,6.29531599,3774.6,3774.2,4.80241972]
["bitfinex","ETHUSD",1641231206065,1.14531599,3774.6,3774.2,4.80241972]
["bitfinex","ETHUSD",1641231206266,1.14531599,3774.6,3774.4,0.00625266]
["bitfinex","ETHUSD",1641231206470,1.14531599,3774.6,3774.3,0.00682108]
["bitfinex","ETHUSD",1641231206870,1.19808433,3774.5,3774.3,0.00682108]
["bitfinex","ETHUSD",1641231207068,1.14531599,3774.6,3774.3,0.00682108]
["bitfinex","ETHUSD",1641231208168,1.13116272,3774.5,3774.3,0.00682108]
["bitfinex","ETHUSD",1641231208468,1.14531599,3774.6,3774.3,0.00682108]
["bitfinex","ETHUSD",1641231209473,1.14531599,3774.6,3774.4,0.00200814]
["bitfinex","ETHUSD",1641231209887,1.14531599,3774.6,3774.5,0.00568423]
["bitfinex","ETHUSD",1641231213950,1.14531599,3774.6,3774.5,0.11104323]
["bitfinex","ETHUSD",1641231214347,1.14531599,3774.6,3774.5,5.10754323]
["bitfinex","ETHUSD",1641231214552,1.14531599,3774.6,3774.5,2.50754323]
["bitfinex","ETHUSD",1641231214758,1.14531599,3774.6,3774.5,0.90754323]
["bitfinex","ETHUSD",1641231215350,1.14531599,3774.6,3774.5,2.50754323]
["bitfinex","ETHUSD",1641231215550,1.14531599,3774.6,3774.5,1.41104323]
["bitfinex","ETHUSD",1641231215750,1.14531599,3774.6,3774.5,1.71104323]
["bitfinex","ETHUSD",1641231215952,1.14531599,3774.6,3774.5,0.71104323]
["bitfinex","ETHUSD",1641231216150,1.14531599,3774.6,3774.5,1.71104323]
["bitfinex","ETHUSD",1641231217594,1.14531599,3774.6,3774.5,0.71104323]
["bitfinex","ETHUSD",1641231217796,1.14531599,3774.6,3774.5,1.71104323]
["bitfinex","ETHUSD",1641231219599,1.07818092,3775.5,3774.7,1.23292389]
["bitfinex","ETHUSD",1641231220003,1.07818092,3775.5,3774.8,0.00397896]
["bitfinex","ETHUSD",1641231222242,0.0022737,3775.9,3774.8,3.05864784]
["bitfinex","ETHUSD",1641231222443,0.0022737,3775.9,3775.0,0.6621893]
["bitfinex","ETHUSD",1641231222644,0.00170527,3775.8,3775.1,5.7946]
["bitfinex","ETHUSD",1641231222846,0.00170527,3775.8,3775.1,8.78576694]
["bitfinex","ETHUSD",1641231223042,0.00113685,3775.7,3775.2,0.00170527]
["bitfinex","ETHUSD",1641231223241,1.17117057,3775.5,3775.3,5.7943]
["bitfinex","ETHUSD",1641231223842,1.12117057,3775.5,3775.3,5.7943]
["bitfinex","ETHUSD",1641231224646,1.0,3776.1,3775.3,5.7943]
["bitfinex","ETHUSD",1641231225192,0.00284212,3776.0,3775.3,5.7943]
["bitfinex","ETHUSD",1641231225589,0.0022737,3775.9,3775.3,5.7943]
["bitfinex","ETHUSD",1641231225787,0.0022737,3775.9,3775.3,7.81804218]
["bitfinex","ETHUSD",1641231225987,0.00170527,3775.8,3775.3,5.7943]
["bitfinex","ETHUSD",1641231226388,0.00113685,3775.7,3775.3,5.899659]
["bitfinex","ETHUSD",1641231226787,0.00284212,3776.0,3775.3,5.899659]
["bitfinex","ETHUSD",1641231227188,0.0022737,3775.9,3775.3,5.899659]
["bitfinex","ETHUSD",1641231227589,0.00170527,3775.8,3775.3,5.899659]
["bitfinex","ETHUSD",1641231227988,0.00113685,3775.7,3775.3,5.899659]
["bitfinex","ETHUSD",1641231228287,0.00284212,3776.0,3775.3,5.899659]
["bitfinex","ETHUSD",1641231228742,0.0022737,3775.9,3775.3,5.899659]
["bitfinex","ETHUSD",1641231229142,0.00170527,3775.8,3775.3,5.899659]
["bitfinex","ETHUSD",1641231229640,2.33854321,3776.1,3775.3,5.899659]
["bitfinex","ETHUSD",1641231229641,0.99474582,3776.1,3775.3,5.899659]
["bitfinex","ETHUSD",1641231230046,0.00170527,3776.0,3775.4,0.00170527]
["bitfinex","ETHUSD",1641231230549,0.66340685,3775.9,3775.4,0.00170527]
["bitfinex","ETHUSD",1641231231348,0.66340685,3775.9,3775.5,0.00186785]
["bitfinex","ETHUSD",1641231232297,0.00113685,3775.9,3775.5,0.00186785]
["bitfinex","ETHUSD",1641231234905,0.00113685,3775.9,3775.5,0.66403055]
["bitfinex","ETHUSD",1641231235105,0.00113685,3775.9,3775.5,2.39462055]
["bitfinex","ETHUSD",1641231235303,0.00113685,3775.9,3775.6,0.3]
["bitfinex","ETHUSD",1641231235901,0.00113685,3775.9,3775.5,1.43243055]
["bitfinex","ETHUSD",1641231236150,0.00113685,3775.9,3775.5,1.73243055]
["bitfinex","ETHUSD",1641231236351,0.00113685,3775.9,3775.6,0.66213]
["bitfinex","ETHUSD",1641231236550,0.00113685,3775.9,3775.5,0.96403055]
["bitfinex","ETHUSD",1641231236750,0.00113685,3775.9,3775.5,0.66403055]
["bitfinex","ETHUSD",1641231237351,0.00113685,3775.9,3775.6,0.66213]
["bitfinex","ETHUSD",1641231237552,0.00113685,3775.9,3774.7,1.3244]
["bitfinex","ETHUSD",1641231237553,0.637893,3775.2,3774.7,1.3244]
["bitfinex","ETHUSD",1641231237753,0.637893,3775.2,3774.4,7.76975263]
["bitfinex","ETHUSD",1641231237951,0.637893,3775.2,3774.8,0.00341054]
["bitfinex","ETHUSD",1641231238559,1.2836998,3775.1,3774.9,2.98881703]
["bitfinex","ETHUSD",1641231238957,0.637893,3775.2,3775.0,0.00227369]
["bitfinex","ETHUSD",1641231240492,0.637893,3775.2,3774.6,1.00454739]
["bitfinex","ETHUSD",1641231240794,0.637893,3775.2,3774.9,1.01880852]
["bitfinex","ETHUSD",1641231240996,0.637893,3775.2,3775.0,0.9622]
["bitfinex","ETHUSD",1641231241193,0.637893,3775.2,3775.0,0.66447369]
["bitfinex","ETHUSD",1641231241391,0.637893,3775.2,3775.1,0.00170527]
["bitfinex","ETHUSD",1641231241891,0.637893,3775.2,3775.1,2.9905223]
["bitfinex","ETHUSD",1641231242296,0.637893,3775.2,3775.1,2.99607328]
["bitfinex","ETHUSD",1641231242492,0.637893,3775.2,3775.1,0.11261525]
["bitfinex","ETHUSD",1641231243635,0.587893,3775.2,3775.1,3.10143228]
["bitfinex","ETHUSD",1641231244032,5.737893,3775.2,3775.1,3.10143228]
["bitfinex","ETHUSD",1641231244233,0.587893,3775.2,3775.1,3.10143228]
["bitfinex","ETHUSD",1641231244836,0.587893,3775.2,3775.1,0.11261525]
["bitfinex","ETHUSD",1641231247701,0.587893,3775.2,3775.0,0.10813449]
["bitfinex","ETHUSD",1641231247702,8.5,3775.1,3775.0,0.07682207]
["bitfinex","ETHUSD",1641231247901,11.33201778,3775.1,3774.2,0.06018618]
["bitfinex","ETHUSD",1641231248101,1.3252193,3774.8,3774.2,0.06018618]
["bitfinex","ETHUSD",1641231248300,2.50022564,3774.7,3774.3,0.00454739]
["bitfinex","ETHUSD",1641231248503,1.18908982,3774.6,3774.3,0.00454739]
["bitfinex","ETHUSD",1641231248904,0.66261,3774.5,3774.3,0.00454739]
["bitfinex","ETHUSD",1641231249699,0.66261,3774.5,3773.3,0.01023162]
["bitfinex","ETHUSD",1641231249903,1.39654766,3773.8,3773.3,0.07041901]
["bitfinex","ETHUSD",1641231250303,1.39654766,3773.8,3773.4,0.0096632]
["bitfinex","ETHUSD",1641231250607,1.39654766,3773.8,3773.4,2.99909872]
["bitfinex","ETHUSD",1641231251035,1.39654766,3773.8,3773.5,0.00909478]
["bitfinex","ETHUSD",1641231251442,1.39654766,3773.8,3773.5,4.67538293]
["bitfinex","ETHUSD",1641231251841,1.39654766,3773.8,3773.6,0.00852635]
["bitfinex","ETHUSD",1641231253046,1.39654766,3773.8,3773.7,2.98943552]
["bitfinex","ETHUSD",1641231253445,1.39654766,3773.8,3773.7,2.99739345]
["bitfinex","ETHUSD",1641231253846,1.39654766,3773.8,3773.7,2.9994076]
["bitfinex","ETHUSD",1641231254446,1.39654766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231254447,9.89654766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231254892,1.39654766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231255093,1.69654766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231255291,2.01554766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231255695,1.71554766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231255991,1.39654766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231256391,2.39654766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231256597,1.39654766,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231259747,1.40695163,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231261556,0.01040397,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231262807,1.41020892,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231263804,0.01040397,3773.8,3773.7,0.43490948]
["bitfinex","ETHUSD",1641231268453,0.01040397,3773.8,3773.7,0.00997208]
["bitfinex","ETHUSD",1641231269452,1.66655662,3774.4,3773.7,0.00997208]
["bitfinex","ETHUSD",1641231269900,0.32116938,3774.4,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231270302,0.319,3774.3,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231270503,0.66272,3774.1,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231270703,1.32545,3774.1,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231270902,2.32545,3774.1,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231271103,8.95,3773.9,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231271303,7.95,3773.9,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231271706,8.95,3773.9,3773.8,0.00738951]
["bitfinex","ETHUSD",1641231272306,8.95,3773.9,3773.8,0.11274851]
["bitfinex","ETHUSD",1641231273105,1.0,3773.9,3773.8,0.11274851]
["bitfinex","ETHUSD",1641231273304,1.3,3773.9,3773.8,0.11274851]
["bitfinex","ETHUSD",1641231273549,1.619,3773.9,3773.8,0.11274851]
["bitfinex","ETHUSD",1641231273751,1.619,3773.9,3773.7,0.00201415]
["bitfinex","ETHUSD",1641231273752,8.4627,3773.8,3773.7,0.00201415]
["bitfinex","ETHUSD",1641231273955,8.5,3773.7,3773.6,4.245e-05]
["bitfinex","ETHUSD",1641231274162,9.819,3773.7,3773.6,4.245e-05]
["bitfinex","ETHUSD",1641231274354,9.819,3773.7,3773.6,0.00117929]
["bitfinex","ETHUSD",1641231274560,9.819,3773.7,3772.8,0.0601885]
["bitfinex","ETHUSD",1641231274561,8.5,3773.6,3772.8,0.0601885]
["bitfinex","ETHUSD",1641231274756,1.32579,3773.2,3772.8,0.0601885]
["bitfinex","ETHUSD",1641231274960,0.66285,3773.0,3772.9,0.00397897]
["bitfinex","ETHUSD",1641231275158,1.3257,3773.0,3772.9,0.00397897]
["bitfinex","ETHUSD",1641231275761,1.3257,3773.0,3772.8,0.105358]
["bitfinex","ETHUSD",1641231276159,1.3257,3773.0,3772.8,0.1080369]
["bitfinex","ETHUSD",1641231276361,1.3257,3773.0,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231278707,0.66285,3773.0,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231279309,4.9951,3773.4,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231279310,0.66273,3773.2,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231279509,2.0442078,3774.5,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231279510,3.8004,3774.4,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231279708,1.0,3773.9,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231279911,5.1073,3774.2,3772.8,0.0580369]
["bitfinex","ETHUSD",1641231280216,5.1073,3774.2,3773.0,1.16097779]
["bitfinex","ETHUSD",1641231280217,1.93104729,3773.9,3773.0,1.16097779]
["bitfinex","ETHUSD",1641231280412,1.26842729,3773.9,3773.0,1.16097779]
["bitfinex","ETHUSD",1641231280613,1.26842729,3773.9,3773.1,0.00284212]
["bitfinex","ETHUSD",1641231280814,0.00113684,3773.8,3773.1,0.00284212]
["bitfinex","ETHUSD",1641231281655,0.66375684,3773.8,3773.1,0.00284212]
["bitfinex","ETHUSD",1641231282857,0.66375684,3773.8,3772.9,4.66718184]
["bitfinex","ETHUSD",1641231282858,0.66375684,3773.8,3773.0,0.00341054]
["bitfinex","ETHUSD",1641231283256,0.66375684,3773.8,3773.0,3.94620299]
["bitfinex","ETHUSD",1641231283456,0.00113684,3773.8,3773.0,3.91160511]
["bitfinex","ETHUSD",1641231283662,0.00113684,3773.8,3773.1,1.00284212]
["bitfinex","ETHUSD",1641231283862,0.00113684,3773.8,3773.4,1.11715888]
["bitfinex","ETHUSD",1641231284063,0.00113684,3773.8,3773.4,1.41715888]
["bitfinex","ETHUSD",1641231284261,0.00113684,3773.8,3773.4,3.09401151]
["bitfinex","ETHUSD",1641231284461,0.00113684,3773.8,3773.4,2.79401151]
["bitfinex","ETHUSD",1641231284905,0.00113684,3773.8,3773.5,2.99032921]
["bitfinex","ETHUSD",1641231285807,0.66374684,3773.8,3773.5,2.99032921]
["bitfinex","ETHUSD",1641231286810,0.66374684,3773.8,3773.6,0.00229935]
["bitfinex","ETHUSD",1641231287410,1.32639684,3773.8,3773.6,0.00229935]
["bitfinex","ETHUSD",1641231287612,1.32639684,3773.8,3773.6,2.99262856]
["bitfinex","ETHUSD",1641231288013,0.66374684,3773.8,3773.6,2.99262856]
["bitfinex","ETHUSD",1641231292412,0.59750062,3773.8,3773.6,2.99262856]
["bitfinex","ETHUSD",1641231296667,1.26017122,3773.8,3773.6,2.99262856]
["bitfinex","ETHUSD",1641231297263,7.42536,3773.7,3773.6,2.99262856]
["bitfinex","ETHUSD",1641231297463,1.32536,3773.7,3773.6,2.99262856]
["bitfinex","ETHUSD",1641231297663,1.32536,3773.7,3773.6,2.9937654]
["bitfinex","ETHUSD",1641231298464,1.32536,3773.7,3773.6,0.00343619]
["bitfinex","ETHUSD",1641231299467,0.59750062,3773.8,3773.6,0.00343619]
["bitfinex","ETHUSD",1641231301909,0.52993563,3773.8,3773.6,0.00343619]
["bitfinex","ETHUSD",1641231303011,4.6529572,3774.4,3773.6,0.00343619]
["bitfinex","ETHUSD",1641231303012,0.6625215,3774.7,3773.6,0.00343619]
["bitfinex","ETHUSD",1641231303310,0.00170527,3774.1,3773.6,0.00343619]
["bitfinex","ETHUSD",1641231303758,0.6625215,3774.7,3773.7,4.4077956]
["bitfinex","ETHUSD",1641231303759,0.00113685,3774.0,3773.7,4.4077956]
["bitfinex","ETHUSD",1641231304159,0.00397897,3774.5,3773.7,4.4077956]
["bitfinex","ETHUSD",1641231304360,0.66253,3774.4,3773.7,4.4077956]
["bitfinex","ETHUSD",1641231304568,0.66252,3774.2,3773.8,2.9898964]
["bitfinex","ETHUSD",1641231305562,0.66258,3774.0,3773.8,2.9898964]
["bitfinex","ETHUSD",1641231306764,0.66258,3774.0,3773.7,2.9898964]
["bitfinex","ETHUSD",1641231307162,1.98785,3774.0,3773.7,2.9898964]
["bitfinex","ETHUSD",1641231307406,2.6504856,3774.0,3773.9,2.9898964]
["bitfinex","ETHUSD",1641231307807,2.65162245,3774.0,3773.9,2.9898964]
["bitfinex","ETHUSD",1641231308007,2.65162245,3774.0,3773.9,2.99186875]
["bitfinex","ETHUSD",1641231308208,2.65162245,3774.0,3773.9,0.00197235]
["bitfinex","ETHUSD",1641231308412,2.65162245,3774.0,3773.9,0.10733035]
["bitfinex","ETHUSD",1641231308413,1.98895245,3774.0,3773.9,0.10733035]
["bitfinex","ETHUSD",1641231308614,8.5,3773.9,3773.7,2.9900411]
["bitfinex","ETHUSD",1641231308813,3.71593052,3774.0,3773.7,2.9900411]
["bitfinex","ETHUSD",1641231308814,8.819,3773.8,3773.7,2.9900411]
["bitfinex","ETHUSD",1641231309018,8.819,3773.8,3773.7,0.0001447]
["bitfinex","ETHUSD",1641231309414,9.82940395,3773.8,3773.6,0.00018154]
["bitfinex","ETHUSD",1641231309614,10.825693,3773.7,3773.6,0.00018154]
["bitfinex","ETHUSD",1641231309815,12.1447128,3773.7,3773.3,0.06018894]
["bitfinex","ETHUSD",1641231310016,8.5,3773.6,3772.4,1.67685263]
["bitfinex","ETHUSD",1641231310217,9.50113685,3773.6,3772.4,1.67685263]
["bitfinex","ETHUSD",1641231310418,9.50113685,3773.6,3772.6,2.99060325]
["bitfinex","ETHUSD",1641231310419,1.0,3773.5,3772.6,2.99060325]
["bitfinex","ETHUSD",1641231310621,1.0,3772.9,3772.6,2.99060325]
["bitfinex","ETHUSD",1641231310818,1.6628913,3772.9,3772.7,0.00397896]
["bitfinex","ETHUSD",1641231311068,1.3258,3772.8,3772.7,0.00397896]
["bitfinex","ETHUSD",1641231311859,0.6629,3772.8,3772.7,0.00397896]
["bitfinex","ETHUSD",1641231312461,0.6629,3772.8,3772.7,2.99458221]
["bitfinex","ETHUSD",1641231315034,0.67330684,3772.8,3772.7,2.99458221]
["bitfinex","ETHUSD",1641231316134,1.67330684,3772.8,3772.7,2.99458221]
["bitfinex","ETHUSD",1641231319354,1.67330684,3772.8,3772.7,2.99749293]
["bitfinex","ETHUSD",1641231319559,1.01040684,3772.8,3772.7,2.99749293]
["bitfinex","ETHUSD",1641231319753,0.01040684,3772.8,3772.7,2.99749293]
["bitfinex","ETHUSD",1641231319959,1.01040684,3772.8,3772.7,2.99749293]
["bitfinex","ETHUSD",1641231320360,1.01955124,3772.8,3772.7,2.99749293]
["bitfinex","ETHUSD",1641231320561,1.01955124,3772.8,3772.7,0.00688968]
["bitfinex","ETHUSD",1641231322164,1.01955124,3772.8,3772.7,0.11224868]
["bitfinex","ETHUSD",1641231324726,3.65338165,3772.8,3772.7,0.11224868]
["bitfinex","ETHUSD",1641231324923,1.01955124,3772.8,3772.7,0.11224868]
["bitfinex","ETHUSD",1641231325324,3.75008754,3772.8,3772.7,0.11224868]
["bitfinex","ETHUSD",1641231325524,1.01955124,3772.8,3772.7,0.11224868]
["bitfinex","ETHUSD",1641231325926,7.7,3772.7,3771.9,6.12]
["bitfinex","ETHUSD",1641231326162,0.66302,3772.3,3771.9,6.12]
["bitfinex","ETHUSD",1641231326366,0.66302,3772.3,3772.0,0.00397897]
["bitfinex","ETHUSD",1641231327364,1.3260349,3772.2,3772.0,0.10933697]
["bitfinex","ETHUSD",1641231327663,1.74581411,3772.1,3772.0,0.105358]
["bitfinex","ETHUSD",1641231328060,1.74581411,3772.1,3772.0,0.10933697]
["bitfinex","ETHUSD",1641231330211,0.663,3772.1,3772.0,0.10933697]
["bitfinex","ETHUSD",1641231330409,0.6721444,3772.1,3772.0,0.10933697]
["bitfinex","ETHUSD",1641231331009,0.6721444,3772.1,3772.0,0.11176481]
["bitfinex","ETHUSD",1641231331410,0.0091444,3772.1,3772.0,0.11176481]
["bitfinex","ETHUSD",1641231331612,0.0091444,3772.1,3772.0,1.11176481]
["bitfinex","ETHUSD",1641231331812,0.0091444,3772.1,3772.0,0.11176481]
["bitfinex","ETHUSD",1641231332013,0.0091444,3772.1,3772.0,4.10297893]
["bitfinex","ETHUSD",1641231335573,0.0091444,3772.1,3772.0,4.40297893]
["bitfinex","ETHUSD",1641231335772,0.0091444,3772.1,3772.0,4.70297893]
["bitfinex","ETHUSD",1641231336174,0.0091444,3772.1,3772.0,4.40297893]
["bitfinex","ETHUSD",1641231337313,0.0091444,3772.1,3772.0,4.29762093]
["bitfinex","ETHUSD",1641231339225,0.0091444,3772.1,3772.0,3.29762093]
["bitfinex","ETHUSD",1641231340823,0.01955316,3772.1,3772.0,3.29762093]
["bitfinex","ETHUSD",1641231341459,0.01955316,3772.1,3772.0,3.24762093]
["bitfinex","ETHUSD",1641231341659,0.01955316,3772.1,3772.0,3.25040611]
["bitfinex","ETHUSD",1641231344065,0.01955316,3772.1,3772.0,3.20040611]
["bitfinex","ETHUSD",1641231344364,0.01955316,3772.1,3772.0,3.41112411]
["bitfinex","ETHUSD",1641231345014,0.01955316,3772.1,3772.0,3.2085176]
["bitfinex","ETHUSD",1641231349559,0.01955316,3772.1,3772.0,3.1585176]
["bitfinex","ETHUSD",1641231350367,1.34543316,3772.1,3772.0,1.1144086]
["bitfinex","ETHUSD",1641231350569,7.85,3772.0,3771.9,1.9302186]
["bitfinex","ETHUSD",1641231350965,2.69047316,3772.1,3771.9,1.9302186]
["bitfinex","ETHUSD",1641231351165,0.66306,3772.0,3771.7,0.055359]
["bitfinex","ETHUSD",1641231351372,0.66306,3772.0,3771.9,0.105358]
["bitfinex","ETHUSD",1641231351373,1.32612,3772.0,3771.9,0.105358]
["bitfinex","ETHUSD",1641231351570,2.4023635,3772.0,3771.9,0.105358]
["bitfinex","ETHUSD",1641231351768,0.3,3771.9,3771.5,0.06028216]
["bitfinex","ETHUSD",1641231351973,5.7123634,3771.6,3771.5,0.06028216]
["bitfinex","ETHUSD",1641231352168,1.7443634,3771.6,3771.5,0.06028216]
["bitfinex","ETHUSD",1641231352407,2.0443634,3771.6,3771.5,0.06028216]
["bitfinex","ETHUSD",1641231353215,2.0443634,3771.6,3771.4,6.12]
["bitfinex","ETHUSD",1641231353413,0.66309,3771.5,3771.4,6.12]
["bitfinex","ETHUSD",1641231353814,0.66309,3771.5,3771.4,6.12227369]
["bitfinex","ETHUSD",1641231355515,0.66309,3771.5,3771.4,6.17763269]
["bitfinex","ETHUSD",1641231360319,0.6722344,3771.5,3771.4,6.17763269]
["bitfinex","ETHUSD",1641231363565,0.6722344,3771.5,3771.4,6.17943481]
["bitfinex","ETHUSD",1641231365570,0.6722344,3771.5,3771.4,6.07407581]
["bitfinex","ETHUSD",1641231366075,0.0091444,3771.5,3771.4,6.07407581]
["bitfinex","ETHUSD",1641231366573,0.02062881,3771.5,3771.4,6.07407581]
["bitfinex","ETHUSD",1641231366773,0.02062881,3771.5,3771.4,6.17943481]
["bitfinex","ETHUSD",1641231371183,0.02062881,3771.5,3771.4,9.17130261]
["bitfinex","ETHUSD",1641231375429,0.02062881,3771.5,3771.4,9.16950261]
["bitfinex","ETHUSD",1641231376029,0.02062881,3771.5,3771.4,8.79777837]
["bitfinex","ETHUSD",1641231376030,1.11760005,3771.5,3771.4,8.79777837]
["bitfinex","ETHUSD",1641231376229,3.41562695,3771.5,3771.4,8.79777837]
["bitfinex","ETHUSD",1641231376631,1.11760005,3771.5,3771.4,8.79777837]
["bitfinex","ETHUSD",1641231377232,1.11760005,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231377630,3.43902991,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231377831,3.43213972,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231378665,1.11760005,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231378863,3.3944087,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231379063,1.11760005,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231379462,1.41760005,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231379664,3.70460085,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231380267,1.41760005,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231380472,3.7288708,3771.5,3771.4,3.09950049]
["bitfinex","ETHUSD",1641231382923,5.95,3771.4,3771.3,0.00511581]
["bitfinex","ETHUSD",1641231383123,0.66315,3771.4,3771.3,0.00511581]
["bitfinex","ETHUSD",1641231383322,2.97003194,3771.4,3771.3,0.00511581]
["bitfinex","ETHUSD",1641231384432,2.97003194,3771.4,3771.3,0.11047481]
["bitfinex","ETHUSD",1641231384829,0.66315,3771.4,3771.3,0.11047481]
["bitfinex","ETHUSD",1641231385229,0.66315,3771.4,3771.3,0.11332493]
["bitfinex","ETHUSD",1641231385428,2.98282609,3771.4,3771.3,0.11332493]
["bitfinex","ETHUSD",1641231385728,2.97377875,3771.4,3771.3,0.11332493]
["bitfinex","ETHUSD",1641231386176,0.66315,3771.4,3771.3,0.11332493]
["bitfinex","ETHUSD",1641231386979,7.76315,3771.4,3771.3,0.06332493]
["bitfinex","ETHUSD",1641231387175,0.66315,3771.4,3771.3,0.06332493]
["bitfinex","ETHUSD",1641231390226,0.6722944,3771.4,3771.3,0.06332493]
["bitfinex","ETHUSD",1641231392334,0.68379612,3771.4,3771.3,0.06332493]
["bitfinex","ETHUSD",1641231393333,0.98379612,3771.4,3771.3,0.06332493]
["bitfinex","ETHUSD",1641231393580,0.98379612,3771.4,3770.8,6.12]
["bitfinex","ETHUSD",1641231393581,8.56332493,3771.3,3770.8,6.12]
["bitfinex","ETHUSD",1641231393785,1.326415,3771.1,3770.8,6.12]
["bitfinex","ETHUSD",1641231393980,8.882,3771.0,3770.9,0.00284212]
["bitfinex","ETHUSD",1641231394179,9.882,3771.0,3770.9,0.00284212]
["bitfinex","ETHUSD",1641231394380,1.382,3771.0,3770.9,0.00284212]
["bitfinex","ETHUSD",1641231394579,1.382,3771.0,3770.9,0.10820012]
["bitfinex","ETHUSD",1641231394984,1.682,3771.0,3770.9,0.10820012]
["bitfinex","ETHUSD",1641231395384,1.682,3771.0,3770.8,0.81384]
["bitfinex","ETHUSD",1641231395385,2.34525,3771.0,3770.8,0.81384]
["bitfinex","ETHUSD",1641231395585,3.0085196,3771.0,3770.8,0.81384]
["bitfinex","ETHUSD",1641231395785,3.72569212,3770.9,3770.8,0.81384]
["bitfinex","ETHUSD",1641231395999,5.10769212,3770.9,3770.8,0.81499525]
["bitfinex","ETHUSD",1641231396187,5.10769212,3770.9,3770.8,0.92035425]
["bitfinex","ETHUSD",1641231396587,2.70851,3770.9,3770.8,0.92035425]
["bitfinex","ETHUSD",1641231397189,2.70851,3770.9,3770.8,0.10651425]
["bitfinex","ETHUSD",1641231397450,1.3265196,3771.0,3770.8,0.10651425]
["bitfinex","ETHUSD",1641231397645,0.01156098,3770.9,3770.8,0.10651425]
["bitfinex","ETHUSD",1641231398848,1.16712638,3770.9,3770.8,0.10651425]
["bitfinex","ETHUSD",1641231400249,1.17627078,3770.9,3770.8,0.10651425]
["bitfinex","ETHUSD",1641231403694,1.17627078,3770.9,3770.8,3.09902681]
["bitfinex","ETHUSD",1641231404195,0.02070538,3770.9,3770.8,3.09902681]
["bitfinex","ETHUSD",1641231405035,0.02070538,3770.9,3770.8,1.10651425]
["bitfinex","ETHUSD",1641231405436,0.02070538,3770.9,3770.8,0.10651425]
["bitfinex","ETHUSD",1641231405735,0.02070538,3770.9,3770.8,3.09902681]
["bitfinex","ETHUSD",1641231406136,0.02070538,3770.9,3770.8,4.09902681]
["bitfinex","ETHUSD",1641231406337,0.02070538,3770.9,3770.8,3.09902681]
["bitfinex","ETHUSD",1641231406737,0.02070538,3770.9,3770.8,3.10547146]
["bitfinex","ETHUSD",1641231407937,1.34754225,3770.9,3770.8,3.10547146]
["bitfinex","ETHUSD",1641231412538,1.28124508,3770.9,3770.8,3.10547146]
["bitfinex","ETHUSD",1641231413940,0.3,3771.0,3770.8,3.10547146]
["bitfinex","ETHUSD",1641231414440,1.32601,3771.1,3770.8,3.10547146]
["bitfinex","ETHUSD",1641231414639,0.3,3771.0,3770.8,3.10547146]
["bitfinex","ETHUSD",1641231415041,1.32601,3771.1,3770.8,3.10547146]
["bitfinex","ETHUSD",1641231415444,1.32601,3771.1,3770.9,2.99251256]
["bitfinex","ETHUSD",1641231417097,0.1129,3771.0,3770.9,2.99251256]
["bitfinex","ETHUSD",1641231417494,0.1129,3771.0,3770.9,2.99474683]
["bitfinex","ETHUSD",1641231422049,0.4129,3771.0,3770.9,2.99474683]
["bitfinex","ETHUSD",1641231423249,0.4129,3771.0,3770.9,2.99034683]
["bitfinex","ETHUSD",1641231423688,0.42331176,3771.0,3770.9,2.99034683]
["bitfinex","ETHUSD",1641231423888,6.1,3770.9,3770.7,0.105359]
["bitfinex","ETHUSD",1641231424091,0.6632,3770.9,3770.7,0.105359]
["bitfinex","ETHUSD",1641231424291,0.1129,3770.8,3770.7,0.105359]
["bitfinex","ETHUSD",1641231424691,0.1129,3770.8,3770.7,0.10649584]
["bitfinex","ETHUSD",1641231428343,0.1129,3770.8,3770.7,0.10794232]
["bitfinex","ETHUSD",1641231429151,0.12389191,3770.8,3770.7,0.10794232]
["bitfinex","ETHUSD",1641231432191,0.12389191,3770.8,3770.6,0.105359]
["bitfinex","ETHUSD",1641231432398,8.36325,3770.7,3770.6,0.105359]
["bitfinex","ETHUSD",1641231432596,0.96325,3770.7,3770.6,0.105359]
["bitfinex","ETHUSD",1641231432799,1.07615,3770.7,3770.6,0.105359]
["bitfinex","ETHUSD",1641231433399,1.07615,3770.7,3770.3,0.06028463]
["bitfinex","ETHUSD",1641231433400,8.5,3770.6,3770.3,0.06028463]
["bitfinex","ETHUSD",1641231433601,1.32654,3770.6,3770.4,0.105358]
["bitfinex","ETHUSD",1641231433803,1.62654,3770.6,3770.4,0.10706327]
["bitfinex","ETHUSD",1641231434006,1.32654,3770.6,3770.4,0.10706327]
["bitfinex","ETHUSD",1641231434604,0.01102784,3770.5,3770.4,0.21242227]
["bitfinex","ETHUSD",1641231435937,0.12392784,3770.5,3770.4,0.21242227]
["bitfinex","ETHUSD",1641231436343,0.12392784,3770.5,3770.4,0.10706427]
["bitfinex","ETHUSD",1641231436938,0.66332,3770.2,3770.0,0.06028524]
["bitfinex","ETHUSD",1641231437139,7.19096461,3770.1,3770.0,0.06028524]
["bitfinex","ETHUSD",1641231437339,1.29096461,3770.1,3770.0,0.06028524]
["bitfinex","ETHUSD",1641231437539,1.29096461,3770.1,3770.0,0.16564424]
["bitfinex","ETHUSD",1641231438338,1.95429461,3770.1,3770.0,0.16564424]
["bitfinex","ETHUSD",1641231438992,2.06719461,3770.1,3770.0,0.16928309]
["bitfinex","ETHUSD",1641231439196,11.75386461,3770.1,3769.9,0.105359]
["bitfinex","ETHUSD",1641231439393,6.16720841,3770.1,3769.1,0.01229933]
["bitfinex","ETHUSD",1641231439598,1.16869214,3769.4,3769.1,0.01229933]
["bitfinex","ETHUSD",1641231439793,1.16869214,3769.4,3769.2,0.00682109]
["bitfinex","ETHUSD",1641231440193,1.16869214,3769.4,3769.1,0.00738951]
["bitfinex","ETHUSD",1641231440392,1.16869214,3769.4,3769.1,0.11274851]
["bitfinex","ETHUSD",1641231440592,0.6633404,3769.3,3769.1,0.11274851]
["bitfinex","ETHUSD",1641231441194,1.3266904,3769.3,3769.1,0.11274851]
["bitfinex","ETHUSD",1641231441696,3.3170004,3769.3,3769.1,0.11274851]
["bitfinex","ETHUSD",1641231441893,3.3170004,3769.3,3769.1,0.06274851]
["bitfinex","ETHUSD",1641231442092,0.1129,3769.2,3769.1,0.06274851]
["bitfinex","ETHUSD",1641231443133,0.4129,3769.2,3769.1,0.06274851]
["bitfinex","ETHUSD",1641231443536,0.4129,3769.2,3769.0,0.97976751]
["bitfinex","ETHUSD",1641231443737,0.66358,3768.8,3768.6,1.67685263]
["bitfinex","ETHUSD",1641231443936,0.66358,3768.8,3768.5,0.06028748]
["bitfinex","ETHUSD",1641231443937,1.1753478,3768.7,3768.5,0.06028748]
["bitfinex","ETHUSD",1641231444737,1.1753478,3768.7,3767.8,1.67685263]
["bitfinex","ETHUSD",1641231444738,8.5,3768.6,3767.8,1.67685263]
["bitfinex","ETHUSD",1641231444937,1.9908869,3768.3,3767.8,1.67685263]
["bitfinex","ETHUSD",1641231445137,0.66365,3768.1,3767.9,0.00682108]
["bitfinex","ETHUSD",1641231445337,0.96365,3768.1,3767.9,0.00682108]
["bitfinex","ETHUSD",1641231445738,6.48410827,3768.0,3767.9,0.11218008]
["bitfinex","ETHUSD",1641231445938,1.13410827,3768.0,3767.9,0.11218008]
["bitfinex","ETHUSD",1641231446181,1.13410827,3768.0,3767.9,6.23218008]
["bitfinex","ETHUSD",1641231446579,1.79775057,3768.0,3767.9,9.22654157]
["bitfinex","ETHUSD",1641231447681,2.09775057,3768.0,3767.9,9.22654157]
["bitfinex","ETHUSD",1641231448286,2.21065057,3768.0,3767.9,9.22654157]
["bitfinex","ETHUSD",1641231449935,2.87428057,3768.0,3767.9,9.22865159]
["bitfinex","ETHUSD",1641231450141,2.87428057,3768.0,3767.9,3.10865159]
["bitfinex","ETHUSD",1641231450338,1.7401723,3768.0,3767.9,3.10865159]
["bitfinex","ETHUSD",1641231450540,1.4401723,3768.0,3767.9,3.10865159]
["bitfinex","ETHUSD",1641231450937,1.45150637,3768.0,3767.9,3.10865159]
["bitfinex","ETHUSD",1641231452437,1.45150637,3768.0,3767.9,3.10759658]
["bitfinex","ETHUSD",1641231452838,1.75150637,3768.0,3767.9,3.1007755]
["bitfinex","ETHUSD",1641231453041,0.66369,3767.9,3767.5,0.06083053]
["bitfinex","ETHUSD",1641231453243,1.32738,3767.7,3767.5,0.06083053]
["bitfinex","ETHUSD",1641231453442,1.32738,3767.7,3767.6,5.31010527]
["bitfinex","ETHUSD",1641231453884,8.5,3767.6,3767.5,0.06083053]
["bitfinex","ETHUSD",1641231454087,1.87708,3767.7,3767.5,0.06083053]
["bitfinex","ETHUSD",1641231454485,0.66382,3767.2,3766.7,4.91765263]
["bitfinex","ETHUSD",1641231454688,0.66383,3767.0,3766.7,1.67685263]
["bitfinex","ETHUSD",1641231454893,0.66383,3767.0,3766.8,0.00454739]
["bitfinex","ETHUSD",1641231455308,1.9460345,3767.0,3766.8,0.00454739]
["bitfinex","ETHUSD",1641231456293,1.32766,3766.9,3766.8,0.00454739]
["bitfinex","ETHUSD",1641231456593,1.45202031,3766.9,3766.7,0.00511581]
["bitfinex","ETHUSD",1641231456793,1.45202031,3766.9,3766.6,0.210717]
["bitfinex","ETHUSD",1641231456992,2.11592031,3766.9,3766.6,0.105359]
["bitfinex","ETHUSD",1641231457450,0.6639258,3766.6,3766.1,0.12263236]
["bitfinex","ETHUSD",1641231457648,0.66394,3766.4,3766.1,0.06083236]
["bitfinex","ETHUSD",1641231457847,0.66394,3766.4,3766.3,0.0022737]
["bitfinex","ETHUSD",1641231459551,0.77684,3766.4,3766.3,0.0022737]
["bitfinex","ETHUSD",1641231460151,0.1129,3766.4,3766.3,0.0022737]
["bitfinex","ETHUSD",1641231460353,0.1129,3766.4,3766.3,0.1076327]
["bitfinex","ETHUSD",1641231460551,1.42437109,3766.4,3766.3,0.1093026]
["bitfinex","ETHUSD",1641231461988,1.43589751,3766.4,3766.3,0.10846765]
["bitfinex","ETHUSD",1641231462989,0.12442642,3766.4,3766.3,0.10846765]
["bitfinex","ETHUSD",1641231464392,0.12442642,3766.4,3766.3,1.10846765]
["bitfinex","ETHUSD",1641231464591,0.12442642,3766.4,3766.3,5.41866765]
["bitfinex","ETHUSD",1641231465055,0.12442642,3766.4,3766.3,6.41866765]
["bitfinex","ETHUSD",1641231466655,0.12442642,3766.4,3766.3,5.41866765]
["bitfinex","ETHUSD",1641231468700,0.12442642,3766.4,3766.3,6.41866765]
["bitfinex","ETHUSD",1641231468901,0.12442642,3766.4,3766.3,5.41866765]
["bitfinex","ETHUSD",1641231469104,0.12442642,3766.4,3766.3,6.41866765]
["bitfinex","ETHUSD",1641231469701,0.12442642,3766.4,3766.3,7.78618354]
["bitfinex","ETHUSD",1641231469902,1.32788,3766.7,3766.6,1.22596803]
["bitfinex","ETHUSD",1641231471304,1.32788,3766.7,3766.6,1.22789111]
["bitfinex","ETHUSD",1641231475356,1.32788,3766.7,3766.6,1.60989111]
["bitfinex","ETHUSD",1641231475559,0.66378,3766.8,3766.6,2.60989111]
["bitfinex","ETHUSD",1641231476596,0.06128851,3767.3,3766.7,15.57]
["bitfinex","ETHUSD",1641231476798,0.66363,3767.2,3766.8,0.382]
["bitfinex","ETHUSD",1641231476999,0.00227369,3767.1,3766.9,5.3094]
["bitfinex","ETHUSD",1641231477200,0.00227369,3767.1,3767.0,8.46219344]
["bitfinex","ETHUSD",1641231477396,0.66363,3767.2,3767.0,6.32149344]
["bitfinex","ETHUSD",1641231477802,0.40224606,3767.2,3767.0,6.32149344]
["bitfinex","ETHUSD",1641231478401,1.06589786,3767.2,3767.0,6.32149344]
["bitfinex","ETHUSD",1641231478603,1.32707,3767.7,3767.1,0.382]
["bitfinex","ETHUSD",1641231478803,1.3269737,3768.5,3767.2,5.97249]
["bitfinex","ETHUSD",1641231479003,1.3269737,3768.5,3767.2,5.691]
["bitfinex","ETHUSD",1641231479204,1.6269737,3768.5,3767.3,1.0]
["bitfinex","ETHUSD",1641231479403,1.9269737,3768.5,3767.4,0.382]
["bitfinex","ETHUSD",1641231479603,0.6635278,3768.0,3767.4,0.382]
["bitfinex","ETHUSD",1641231479833,0.66355,3767.8,3767.4,0.382]
["bitfinex","ETHUSD",1641231480041,1.32703,3768.2,3767.4,0.382]
["bitfinex","ETHUSD",1641231480042,0.66355,3767.7,3767.4,0.382]
["bitfinex","ETHUSD",1641231480439,0.00511581,3767.6,3767.4,0.382]
["bitfinex","ETHUSD",1641231480642,0.00511581,3767.6,3767.5,5.3086]
["bitfinex","ETHUSD",1641231480844,0.66355,3767.7,3767.5,5.6906]
["bitfinex","ETHUSD",1641231481440,0.66357,3767.6,3767.5,5.6906]
["bitfinex","ETHUSD",1641231481639,0.96357,3767.6,3767.5,6.6906]
["bitfinex","ETHUSD",1641231481842,0.66357,3767.6,3767.5,6.6906]
["bitfinex","ETHUSD",1641231482041,0.66357,3767.6,3767.5,6.69219785]
["bitfinex","ETHUSD",1641231482241,0.96357,3767.6,3767.5,5.30869785]
["bitfinex","ETHUSD",1641231482641,0.96357,3767.6,3767.5,8.30364963]
["bitfinex","ETHUSD",1641231484928,6.56357,3767.6,3767.5,8.30364963]
["bitfinex","ETHUSD",1641231485125,0.96357,3767.6,3767.5,8.30364963]
["bitfinex","ETHUSD",1641231485827,1.96357,3767.6,3767.5,8.40900863]
["bitfinex","ETHUSD",1641231486028,0.96357,3767.6,3767.5,8.40900863]
["bitfinex","ETHUSD",1641231486627,1.96357,3767.6,3767.5,8.40900863]
["bitfinex","ETHUSD",1641231486828,0.96357,3767.6,3767.5,8.40900863]
["bitfinex","ETHUSD",1641231488041,0.97439884,3767.6,3767.5,8.40900863]
["bitfinex","ETHUSD",1641231489048,4.07439884,3767.6,3767.5,8.40891078]
["bitfinex","ETHUSD",1641231489946,4.07439884,3767.6,3767.3,1.75060659]
["bitfinex","ETHUSD",1641231489947,15.46526384,3767.6,3767.3,1.74610659]
["bitfinex","ETHUSD",1641231490154,0.66397,3767.4,3767.3,1.73260659]
["bitfinex","ETHUSD",1641231490346,8.5,3767.3,3766.7,3.3497285]
["bitfinex","ETHUSD",1641231490548,9.16399,3767.2,3766.1,4.21461983]
["bitfinex","ETHUSD",1641231490749,9.16683212,3767.2,3766.1,4.21461983]
["bitfinex","ETHUSD",1641231490947,0.00227369,3767.1,3766.2,0.00284212]
["bitfinex","ETHUSD",1641231491197,0.66399,3766.7,3766.2,0.00284212]
["bitfinex","ETHUSD",1641231491402,1.32798,3766.8,3766.2,0.00284212]
["bitfinex","ETHUSD",1641231491403,1.13762546,3766.3,3766.2,0.00284212]
["bitfinex","ETHUSD",1641231491700,1.43762546,3766.3,3766.2,0.00284212]
["bitfinex","ETHUSD",1641231491898,1.73762546,3766.3,3766.2,0.00284212]
["bitfinex","ETHUSD",1641231493303,1.74861246,3766.3,3766.2,0.00406589]
["bitfinex","ETHUSD",1641231495161,1.69861246,3766.3,3766.2,0.00406589]
["bitfinex","ETHUSD",1641231495563,1.69861246,3766.3,3766.1,0.105359]
["bitfinex","ETHUSD",1641231495564,8.05,3766.2,3766.1,0.105359]
["bitfinex","ETHUSD",1641231495767,2.57614457,3766.2,3766.1,0.105359]
["bitfinex","ETHUSD",1641231496063,6.71413,3765.9,3765.8,0.06128923]
["bitfinex","ETHUSD",1641231496269,1.32826,3766.0,3765.8,0.06128923]
["bitfinex","ETHUSD",1641231496270,2.6565051,3766.0,3765.8,0.06128923]
["bitfinex","ETHUSD",1641231496463,0.3,3765.9,3765.0,1.0]
["bitfinex","ETHUSD",1641231496666,1.29562968,3765.1,3765.0,1.0]
["bitfinex","ETHUSD",1641231496965,1.29562968,3765.1,3765.0,6.312]
["bitfinex","ETHUSD",1641231497365,1.29562968,3765.1,3765.0,6.417358]
["bitfinex","ETHUSD",1641231498164,0.66413,3765.2,3765.0,6.417358]
["bitfinex","ETHUSD",1641231498594,0.0111331,3765.1,3765.0,5.417358]
["bitfinex","ETHUSD",1641231499096,0.0111331,3765.1,3765.0,5.42190539]
["bitfinex","ETHUSD",1641231501102,0.8393634,3765.2,3765.1,4.6]
["bitfinex","ETHUSD",1641231501308,0.6,3765.1,3765.0,5.42190539]
["bitfinex","ETHUSD",1641231501500,0.6,3765.1,3765.0,5.417358]
["bitfinex","ETHUSD",1641231502545,0.3,3765.1,3765.0,5.417358]
["bitfinex","ETHUSD",1641231502745,0.8393634,3765.2,3765.0,5.417358]
["bitfinex","ETHUSD",1641231503146,1.1393634,3765.2,3765.1,0.00397897]
["bitfinex","ETHUSD",1641231503345,1.4393634,3765.2,3765.1,0.00397897]
["bitfinex","ETHUSD",1641231503646,0.3,3765.1,3765.0,5.312058]
["bitfinex","ETHUSD",1641231503850,0.6,3765.1,3765.0,5.312058]
["bitfinex","ETHUSD",1641231504045,0.6,3765.1,3764.9,0.102617]
["bitfinex","ETHUSD",1641231504046,10.4390379,3765.1,3764.9,0.102617]
["bitfinex","ETHUSD",1641231504448,10.4390379,3765.1,3764.6,0.06129124]
["bitfinex","ETHUSD",1641231504647,10.4390379,3765.1,3764.4,6.12]
["bitfinex","ETHUSD",1641231504648,1.3287723,3764.9,3764.4,6.12]
["bitfinex","ETHUSD",1641231504948,0.6644,3764.7,3764.4,6.12]
["bitfinex","ETHUSD",1641231505150,0.9644,3764.7,3764.4,6.12]
["bitfinex","ETHUSD",1641231505349,0.9644,3764.7,3764.4,6.225358]
["bitfinex","ETHUSD",1641231506127,1.328784,3764.6,3764.4,6.225358]
["bitfinex","ETHUSD",1641231506327,0.0104279,3765.1,3764.4,6.225358]
["bitfinex","ETHUSD",1641231506527,0.0104279,3765.1,3764.4,6.850058]
["bitfinex","ETHUSD",1641231506723,0.0104279,3765.1,3764.5,5.3124]
["bitfinex","ETHUSD",1641231507229,0.66414,3765.0,3764.6,0.00284211]
["bitfinex","ETHUSD",1641231508329,1.3283163,3765.0,3764.6,0.00284211]
["bitfinex","ETHUSD",1641231508731,1.9925363,3765.0,3764.6,0.00284211]
["bitfinex","ETHUSD",1641231509531,0.01042873,3764.9,3764.6,0.00284211]
["bitfinex","ETHUSD",1641231509947,1.33887873,3764.9,3764.6,0.00284211]
["bitfinex","ETHUSD",1641231510148,1.33887873,3764.9,3764.6,3.00013911]
["bitfinex","ETHUSD",1641231510549,1.33887873,3764.9,3764.7,0.00227369]
["bitfinex","ETHUSD",1641231512148,1.93887873,3764.9,3764.7,0.00227369]
["bitfinex","ETHUSD",1641231512549,0.61042873,3764.9,3764.7,0.00227369]
["bitfinex","ETHUSD",1641231512950,0.31042873,3764.9,3764.7,0.00227369]
["bitfinex","ETHUSD",1641231514407,0.01042873,3764.9,3764.7,0.00227369]
["bitfinex","ETHUSD",1641231515302,0.01042873,3764.9,3764.8,0.00112228]
["bitfinex","ETHUSD",1641231515703,0.01042873,3764.9,3764.8,0.00282755]
["bitfinex","ETHUSD",1641231516003,0.01042873,3764.9,3764.8,3.00012455]
["bitfinex","ETHUSD",1641231516405,0.67459623,3764.9,3764.8,3.00012455]
["bitfinex","ETHUSD",1641231519846,0.97459623,3764.9,3764.8,3.00012455]
["bitfinex","ETHUSD",1641231523800,0.01042873,3764.9,3764.8,3.00012455]
["bitfinex","ETHUSD",1641231524003,0.01042873,3764.9,3764.8,21.57386298]
["bitfinex","ETHUSD",1641231524199,0.01042873,3764.9,3764.8,26.88626298]
["bitfinex","ETHUSD",1641231524880,0.01042873,3764.9,3764.8,26.94216298]
["bitfinex","ETHUSD",1641231525867,0.01042873,3764.9,3764.8,8.31252455]
["bitfinex","ETHUSD",1641231527270,0.31042873,3764.9,3764.8,8.31252455]
["bitfinex","ETHUSD",1641231528070,0.01042873,3764.9,3764.8,8.31252455]
["bitfinex","ETHUSD",1641231530900,0.01042873,3764.9,3764.8,10.92629839]
["bitfinex","ETHUSD",1641231531103,0.6639628,3765.8,3764.9,8.5]
["bitfinex","ETHUSD",1641231531304,1.32793,3766.6,3764.9,8.5]
["bitfinex","ETHUSD",1641231531305,2.69626663,3766.8,3765.0,2.99577384]
["bitfinex","ETHUSD",1641231531505,0.00113685,3765.3,3765.1,1.32765]
["bitfinex","ETHUSD",1641231531702,0.00113685,3765.3,3765.2,5.6938]
["bitfinex","ETHUSD",1641231532551,1.09510223,3765.9,3765.2,5.6938]
["bitfinex","ETHUSD",1641231532947,0.00284212,3765.8,3765.2,5.6938]
["bitfinex","ETHUSD",1641231533148,0.00284212,3765.8,3765.3,2.997297]
["bitfinex","ETHUSD",1641231533350,0.66405,3765.6,3765.3,2.997297]
["bitfinex","ETHUSD",1641231533547,0.3,3765.5,3765.3,2.997297]
["bitfinex","ETHUSD",1641231533749,0.30113685,3765.5,3765.3,2.997297]
["bitfinex","ETHUSD",1641231534547,0.96522475,3765.5,3765.3,2.997297]
["bitfinex","ETHUSD",1641231535553,2.29360475,3765.5,3765.3,2.997297]
["bitfinex","ETHUSD",1641231536102,0.66522475,3765.5,3765.3,2.997297]
["bitfinex","ETHUSD",1641231536296,0.30113685,3765.5,3765.3,2.997297]
["bitfinex","ETHUSD",1641231536497,0.00113685,3765.5,3765.2,5.3118]
["bitfinex","ETHUSD",1641231536899,0.30113685,3765.5,3765.2,5.3118]
["bitfinex","ETHUSD",1641231537101,0.30113685,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231537503,0.96518075,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231538505,2.0087709,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231539958,0.96518075,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231540160,0.66518075,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231541564,0.96518075,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231543165,1.62928075,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231547666,0.96518075,3765.5,3765.4,0.00223942]
["bitfinex","ETHUSD",1641231548063,0.66518075,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231548268,0.00113685,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231548472,0.00113685,3765.5,3765.4,19.5692235]
["bitfinex","ETHUSD",1641231548970,0.00113685,3765.5,3765.4,3.9992235]
["bitfinex","ETHUSD",1641231549172,0.00113685,3765.5,3765.4,5.35566401]
["bitfinex","ETHUSD",1641231550371,0.00113685,3765.5,3765.4,7.12632503]
["bitfinex","ETHUSD",1641231552220,0.00113685,3765.5,3765.4,5.76988452]
["bitfinex","ETHUSD",1641231552412,0.00113685,3765.5,3765.4,4.76988452]
["bitfinex","ETHUSD",1641231552613,0.30113685,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231553313,0.00113685,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231553513,0.30113685,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231555749,0.01156376,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231556349,0.01156376,3765.5,3765.4,3.9992235]
["bitfinex","ETHUSD",1641231557150,0.01156376,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231558155,0.01156376,3765.5,3765.4,3.9992235]
["bitfinex","ETHUSD",1641231558358,0.01156376,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231558604,0.01156376,3765.5,3765.4,3.9992235]
["bitfinex","ETHUSD",1641231559706,0.01156376,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231560108,0.01156376,3765.5,3765.4,3.9992235]
["bitfinex","ETHUSD",1641231561912,0.01156376,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231562110,0.01156376,3765.5,3765.4,3.9992235]
["bitfinex","ETHUSD",1641231563649,0.01042691,3765.5,3765.4,3.9992235]
["bitfinex","ETHUSD",1641231563845,0.01042691,3765.5,3765.4,19.5692235]
["bitfinex","ETHUSD",1641231566197,0.01042691,3765.5,3765.4,18.5692235]
["bitfinex","ETHUSD",1641231566395,0.01042691,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231567402,0.31042691,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231571051,0.01042691,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231572352,0.31042691,3765.5,3765.4,2.9992235]
["bitfinex","ETHUSD",1641231577353,0.31042691,3765.5,3765.4,2.9492235]
["bitfinex","ETHUSD",1641231578157,8.21042691,3765.5,3765.4,2.9117235]
["bitfinex","ETHUSD",1641231578359,0.97451691,3765.5,3765.4,2.9117235]
["bitfinex","ETHUSD",1641231579859,0.92451691,3765.5,3765.4,2.9117235]
["bitfinex","ETHUSD",1641231581297,0.92451691,3765.5,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231583599,1.92451691,3765.5,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231583999,0.92451691,3765.5,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231584399,0.26042691,3765.5,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231584854,0.01042691,3765.5,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231585054,0.01042691,3765.5,3765.4,3.91304281]
["bitfinex","ETHUSD",1641231585255,0.01042691,3765.5,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231585455,0.01042691,3765.5,3765.4,3.91304281]
["bitfinex","ETHUSD",1641231586257,0.01042691,3765.5,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231587458,0.96398,3765.8,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231587459,0.63272619,3765.7,3765.4,2.91304281]
["bitfinex","ETHUSD",1641231587658,0.63272619,3765.7,3765.4,2.81304281]
["bitfinex","ETHUSD",1641231587860,0.63499988,3765.7,3765.4,2.81304281]
["bitfinex","ETHUSD",1641231591703,0.93499988,3765.7,3765.4,2.81304281]
["bitfinex","ETHUSD",1641231592106,1.59899988,3765.7,3765.4,2.81430282]
["bitfinex","ETHUSD",1641231592753,1.29899988,3765.7,3765.4,2.81430282]
["bitfinex","ETHUSD",1641231594259,1.29899988,3765.7,3765.4,2.76430282]
["bitfinex","ETHUSD",1641231595259,1.29899988,3765.7,3765.4,0.00257932]
["bitfinex","ETHUSD",1641231597897,0.3,3765.6,3765.4,0.00257932]
["bitfinex","ETHUSD",1641231598100,1.628081,3765.6,3765.4,0.00257932]
["bitfinex","ETHUSD",1641231598300,0.00113685,3765.5,3765.4,0.00257932]
["bitfinex","ETHUSD",1641231598501,0.30113685,3765.5,3765.4,0.00257932]
["bitfinex","ETHUSD",1641231598702,0.30113685,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231599504,3.08631069,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231599849,0.47253685,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231602152,2.98495362,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231603359,3.65185362,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231604407,1.13943685,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231604607,0.47253685,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231604808,0.30113685,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231605813,3.28905619,3765.7,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231606013,5.17582055,3766.0,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231606216,3.29477341,3765.9,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231606412,0.00113684,3765.7,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231607460,1.992271,3765.6,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231607859,0.3,3765.5,3765.4,0.25227932]
["bitfinex","ETHUSD",1641231608061,0.3,3765.5,3765.3,0.11309696]
["bitfinex","ETHUSD",1641231608260,0.3,3765.5,3765.3,0.11059696]
["bitfinex","ETHUSD",1641231608261,0.682,3765.5,3765.3,0.11059696]
["bitfinex","ETHUSD",1641231608660,1.682,3765.5,3765.3,0.11059696]
["bitfinex","ETHUSD",1641231610364,4.37826663,3765.5,3765.3,0.11059696]
["bitfinex","ETHUSD",1641231610967,1.682,3765.5,3765.3,0.11059696]
["bitfinex","ETHUSD",1641231611814,1.0,3765.4,3765.3,0.11059696]
["bitfinex","ETHUSD",1641231612215,1.0,3765.4,3765.3,0.11173381]
["bitfinex","ETHUSD",1641231612417,3.69626663,3765.4,3765.3,0.11173381]
["bitfinex","ETHUSD",1641231612619,4.69626663,3765.4,3765.3,0.11173381]
["bitfinex","ETHUSD",1641231612820,2.0,3765.4,3765.3,0.11173381]
["bitfinex","ETHUSD",1641231613718,2.00370352,3765.4,3765.3,0.11173381]
["bitfinex","ETHUSD",1641231614219,1.00370352,3765.4,3765.3,0.11173381]
["bitfinex","ETHUSD",1641231614620,1.00370352,3765.4,3765.3,3.10892298]
["bitfinex","ETHUSD",1641231615679,1.00370352,3765.4,3765.3,3.00356398]
["bitfinex","ETHUSD",1641231618609,1.00370352,3765.4,3765.3,3.21428098]
["bitfinex","ETHUSD",1641231619012,1.00370352,3765.4,3765.3,0.21709181]
["bitfinex","ETHUSD",1641231621418,1.00370352,3765.4,3765.3,0.21701249]
["bitfinex","ETHUSD",1641231621419,1.01413054,3765.4,3765.3,0.21701249]
["bitfinex","ETHUSD",1641231627613,0.23762654,3765.5,3765.3,0.21701249]
["bitfinex","ETHUSD",1641231628814,1.34272739,3765.5,3765.3,0.00629549]
["bitfinex","ETHUSD",1641231629218,1.64272739,3765.5,3765.3,0.00629549]
["bitfinex","ETHUSD",1641231629418,2.64272739,3765.5,3765.3,0.00629549]
["bitfinex","ETHUSD",1641231630467,2.64272739,3765.5,3765.3,0.21701249]
["bitfinex","ETHUSD",1641231631870,2.64272739,3765.5,3765.4,0.00203253]
["bitfinex","ETHUSD",1641231631871,1.64272739,3765.5,3765.4,0.00203253]
["bitfinex","ETHUSD",1641231632471,1.10510085,3765.5,3765.4,0.00203253]
["bitfinex","ETHUSD",1641231633071,3.320631,3765.6,3765.4,0.00203253]
["bitfinex","ETHUSD",1641231633617,0.3,3765.5,3765.4,0.00203253]
["bitfinex","ETHUSD",1641231636827,0.3,3765.5,3765.4,2.99930496]
["bitfinex","ETHUSD",1641231637225,0.3,3765.5,3765.4,0.00203253]
["bitfinex","ETHUSD",1641231637970,0.3,3765.5,3765.4,2.99930496]
["bitfinex","ETHUSD",1641231646561,0.3,3765.5,3765.4,3.10466396]
["bitfinex","ETHUSD",1641231652666,0.23360776,3765.5,3765.4,3.10466396]
["bitfinex","ETHUSD",1641231667869,3.39403462,3765.5,3765.4,3.10466396]
["bitfinex","ETHUSD",1641231668070,0.24403462,3765.5,3765.4,3.10466396]
["bitfinex","ETHUSD",1641231678619,0.24403462,3765.5,3765.4,0.10739153]
["bitfinex","ETHUSD",1641231679020,24.29799429,3765.5,3765.4,0.10739153]
["bitfinex","ETHUSD",1641231680225,24.89650107,3765.5,3765.4,0.10739153]
["bitfinex","ETHUSD",1641231682126,24.89650107,3765.5,3765.3,0.11051764]
["bitfinex","ETHUSD",1641231682127,8.5,3765.4,3765.3,0.11051764]
["bitfinex","ETHUSD",1641231682380,8.5,3765.4,3765.2,5.3118]
["bitfinex","ETHUSD",1641231682381,11.84637,3765.4,3765.2,5.3118]
["bitfinex","ETHUSD",1641231682578,8.5,3765.1,3764.2,1.77066102]
["bitfinex","ETHUSD",1641231682779,1.37015582,3764.3,3764.1,3.0259]
["bitfinex","ETHUSD",1641231683380,1.97015582,3764.3,3764.1,0.105359]
["bitfinex","ETHUSD",1641231683583,7.8644,3764.2,3764.1,0.005359]
["bitfinex","ETHUSD",1641231683781,0.6644,3764.2,3764.1,0.005359]
["bitfinex","ETHUSD",1641231683980,0.6644,3764.2,3764.1,0.01331693]
["bitfinex","ETHUSD",1641231687320,0.6644,3764.2,3764.1,1.693e-05]
["bitfinex","ETHUSD",1641231687519,1.6644,3764.2,3763.9,7.493e-05]
["bitfinex","ETHUSD",1641231687715,0.382,3764.1,3763.9,7.493e-05]
["bitfinex","ETHUSD",1641231688015,0.382,3764.1,3763.4,6.12]
["bitfinex","ETHUSD",1641231688016,1.3,3764.0,3763.4,6.12]
["bitfinex","ETHUSD",1641231688220,0.6646,3763.7,3763.4,6.12]
["bitfinex","ETHUSD",1641231688416,9.70886892,3763.6,3763.5,0.00341054]
["bitfinex","ETHUSD",1641231688616,8.5,3763.5,3763.4,6.225359]
["bitfinex","ETHUSD",1641231688819,8.8,3763.5,3763.4,6.225359]
["bitfinex","ETHUSD",1641231689016,8.5,3763.4,3763.3,0.06231861]
["bitfinex","ETHUSD",1641231689215,8.5,3763.4,3762.5,3.2983]
["bitfinex","ETHUSD",1641231689216,10.51139,3763.4,3762.5,3.2983]
["bitfinex","ETHUSD",1641231689416,3.32346,3763.1,3762.3,0.0268693]
["bitfinex","ETHUSD",1641231689621,1.481,3763.0,3762.6,0.06231967]
["bitfinex","ETHUSD",1641231690080,9.5,3762.7,3762.6,0.06231967]
["bitfinex","ETHUSD",1641231690480,2.36009093,3762.7,3762.6,0.17279348]
["bitfinex","ETHUSD",1641231690684,3.36009093,3762.7,3762.6,0.17279348]
["bitfinex","ETHUSD",1641231691181,3.36009093,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231691182,3.16009093,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231691982,8.9904529,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231692180,7.9904529,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231692383,4.6904529,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231692582,4.68588384,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231693183,5.68588384,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231693384,4.68588384,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231693641,5.69631845,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231693840,3.17052554,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231694039,2.73522554,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231694440,5.27987569,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231695343,3.03522554,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231695543,6.54660229,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231695746,4.03522554,3762.7,3762.6,0.11047381]
["bitfinex","ETHUSD",1641231695946,4.03522554,3762.7,3762.5,0.10668493]
["bitfinex","ETHUSD",1641231695947,4.95,3762.6,3762.5,0.06715874]
["bitfinex","ETHUSD",1641231696144,1.0,3762.6,3762.5,0.06715874]
["bitfinex","ETHUSD",1641231696344,4.50084668,3762.6,3762.5,0.06715874]
["bitfinex","ETHUSD",1641231696945,1.0,3762.6,3762.5,0.06715874]
["bitfinex","ETHUSD",1641231697148,0.67513461,3762.7,3762.5,0.06715874]
["bitfinex","ETHUSD",1641231697689,0.01043461,3762.7,3762.5,0.06715874]
["bitfinex","ETHUSD",1641231698168,1.24904076,3762.7,3762.5,0.06715874]
["bitfinex","ETHUSD",1641231698573,1.91370076,3762.7,3762.5,0.17251774]
["bitfinex","ETHUSD",1641231699072,2.21370076,3762.7,3762.5,0.17251774]
["bitfinex","ETHUSD",1641231699974,0.01043461,3762.7,3762.5,0.17251774]
["bitfinex","ETHUSD",1641231702029,0.01043461,3762.7,3762.6,0.00266366]
["bitfinex","ETHUSD",1641231702827,0.01043461,3762.7,3762.6,3.0015885]
["bitfinex","ETHUSD",1641231708840,0.01043461,3762.7,3762.6,0.00266366]
["bitfinex","ETHUSD",1641231711751,0.01043461,3762.7,3762.6,7.29721213]
["bitfinex","ETHUSD",1641231711949,0.01043461,3762.7,3762.6,0.39721213]
["bitfinex","ETHUSD",1641231712151,0.01043461,3762.7,3762.6,16.96721213]
["bitfinex","ETHUSD",1641231712371,0.01043461,3762.7,3762.6,15.96721213]
["bitfinex","ETHUSD",1641231712573,0.01043461,3762.7,3762.6,20.07361213]
["bitfinex","ETHUSD",1641231712875,0.01043461,3762.7,3762.6,20.07935582]
["bitfinex","ETHUSD",1641231713373,0.01043461,3762.7,3762.6,23.07761982]
["bitfinex","ETHUSD",1641231713776,0.01043461,3762.7,3762.6,24.30797404]
["bitfinex","ETHUSD",1641231713980,0.01043461,3762.7,3762.6,24.60797404]
["bitfinex","ETHUSD",1641231714382,3.461e-05,3762.7,3762.6,28.79837782]
["bitfinex","ETHUSD",1641231714981,3.461e-05,3762.7,3762.6,28.86429525]
["bitfinex","ETHUSD",1641231715181,3.461e-05,3762.7,3762.6,25.81569525]
["bitfinex","ETHUSD",1641231715381,0.69380406,3763.9,3762.7,8.5]
["bitfinex","ETHUSD",1641231715583,0.69380406,3763.9,3763.5,1.134658]
["bitfinex","ETHUSD",1641231715781,0.00682108,3763.8,3763.6,0.382]
["bitfinex","ETHUSD",1641231715983,0.00682108,3763.8,3763.7,15.57]
["bitfinex","ETHUSD",1641231716223,0.69380406,3763.9,3763.7,16.952]
["bitfinex","ETHUSD",1641231716624,0.66418,3764.6,3763.8,1.0]
["bitfinex","ETHUSD",1641231717023,0.01080004,3764.5,3763.9,0.382]
["bitfinex","ETHUSD",1641231717421,0.01023162,3764.4,3763.9,0.382]
["bitfinex","ETHUSD",1641231717820,0.00966319,3764.3,3763.9,0.382]
["bitfinex","ETHUSD",1641231718221,0.00909477,3764.2,3763.9,0.382]
["bitfinex","ETHUSD",1641231718623,0.00852635,3764.1,3763.9,0.382]
["bitfinex","ETHUSD",1641231719023,0.00795792,3764.0,3763.9,0.382]
["bitfinex","ETHUSD",1641231719422,0.00795792,3764.0,3763.9,1.04616]
["bitfinex","ETHUSD",1641231719870,0.00795792,3764.0,3763.9,3.48160945]
["bitfinex","ETHUSD",1641231720070,0.00795792,3764.0,3763.9,2.04616]
["bitfinex","ETHUSD",1641231720672,0.00795792,3764.0,3763.4,1.0462198]
["bitfinex","ETHUSD",1641231720874,0.00795792,3764.0,3763.4,0.382]
["bitfinex","ETHUSD",1641231721071,0.0073895,3763.9,3763.5,2.99782876]
["bitfinex","ETHUSD",1641231721472,0.00682108,3763.8,3763.5,2.99782876]
["bitfinex","ETHUSD",1641231721672,0.00682108,3763.8,3763.6,3.73316801]
["bitfinex","ETHUSD",1641231721873,1.32858,3764.5,3763.7,2.39170749]
["bitfinex","ETHUSD",1641231722072,1.62858,3764.5,3763.6,1.34933981]
["bitfinex","ETHUSD",1641231722275,0.3,3764.5,3763.7,2.44240687]
["bitfinex","ETHUSD",1641231722471,0.01136847,3764.6,3763.8,15.57]
["bitfinex","ETHUSD",1641231722675,0.01136847,3764.6,3763.9,2.43249556]
["bitfinex","ETHUSD",1641231722871,0.01080004,3764.5,3763.9,3.43249556]
["bitfinex","ETHUSD",1641231723277,0.01023162,3764.4,3764.0,0.00261438]
["bitfinex","ETHUSD",1641231723718,0.00966319,3764.3,3764.0,0.00261438]
["bitfinex","ETHUSD",1641231724119,0.00909477,3764.2,3764.0,0.00261438]
["bitfinex","ETHUSD",1641231724521,0.00852635,3764.1,3764.0,0.00261438]
["bitfinex","ETHUSD",1641231724928,0.00852635,3764.1,3764.0,18.00930308]
["bitfinex","ETHUSD",1641231725325,0.00852635,3764.1,3764.0,2.43930308]
["bitfinex","ETHUSD",1641231725525,0.00852635,3764.1,3764.0,0.00261438]
["bitfinex","ETHUSD",1641231725727,0.00852635,3764.1,3764.0,2.42527948]
["bitfinex","ETHUSD",1641231726428,0.00852635,3764.1,3764.0,18.10063848]
["bitfinex","ETHUSD",1641231726631,0.00852635,3764.1,3764.0,3.53063848]
["bitfinex","ETHUSD",1641231726832,0.00852635,3764.1,3764.0,3.57905527]
["bitfinex","ETHUSD",1641231727230,0.0161464,3764.2,3764.1,7.3]
["bitfinex","ETHUSD",1641231727470,0.0161464,3764.2,3764.1,2.4573408]
["bitfinex","ETHUSD",1641231727667,0.0161464,3764.2,3764.1,18.99614114]
["bitfinex","ETHUSD",1641231727869,0.0161464,3764.2,3764.1,19.37814114]
["bitfinex","ETHUSD",1641231728369,0.0161464,3764.2,3764.1,22.37561705]
["bitfinex","ETHUSD",1641231729571,0.0161464,3764.2,3764.1,24.14627807]
["bitfinex","ETHUSD",1641231730174,0.0161464,3764.2,3764.1,22.37561705]
["bitfinex","ETHUSD",1641231730975,0.0161464,3764.2,3764.1,6.80561705]
["bitfinex","ETHUSD",1641231731220,0.0161464,3764.2,3764.1,4.37947591]
["bitfinex","ETHUSD",1641231731522,0.55844789,3765.0,3764.1,4.382]
["bitfinex","ETHUSD",1641231731725,0.55844789,3765.0,3764.1,1.382]
["bitfinex","ETHUSD",1641231731922,0.00170527,3764.4,3764.1,0.382]
["bitfinex","ETHUSD",1641231732122,0.00170527,3764.4,3764.0,0.10797338]
["bitfinex","ETHUSD",1641231732321,0.00113684,3764.3,3764.0,0.10797338]
["bitfinex","ETHUSD",1641231732723,1.96858502,3764.7,3764.0,0.10797338]
["bitfinex","ETHUSD",1641231732724,0.00284212,3764.6,3764.0,0.10797338]
["bitfinex","ETHUSD",1641231733124,0.00227369,3764.5,3764.0,0.10797338]
["bitfinex","ETHUSD",1641231733322,0.66649369,3764.5,3764.0,0.10797338]
["bitfinex","ETHUSD",1641231733523,0.66422,3764.5,3764.0,0.10797338]
["bitfinex","ETHUSD",1641231734223,0.66422,3764.5,3764.1,0.00262016]
["bitfinex","ETHUSD",1641231739948,0.01043001,3764.4,3764.1,0.00262016]
["bitfinex","ETHUSD",1641231740351,0.00113684,3764.3,3764.1,0.00262016]
["bitfinex","ETHUSD",1641231741651,0.00113684,3764.3,3764.2,1.09180387]
["bitfinex","ETHUSD",1641231742374,0.00113684,3764.3,3764.2,16.66180387]
["bitfinex","ETHUSD",1641231742575,0.00113684,3764.3,3764.2,2.09180387]
["bitfinex","ETHUSD",1641231742775,0.00113684,3764.3,3764.2,1.09180387]
["bitfinex","ETHUSD",1641231742981,0.00113684,3764.3,3764.2,16.66180387]
["bitfinex","ETHUSD",1641231743588,0.00113684,3764.3,3764.2,17.66180387]
["bitfinex","ETHUSD",1641231743983,0.00113684,3764.3,3764.2,2.09180387]
["bitfinex","ETHUSD",1641231744283,0.00113684,3764.3,3764.2,1.09180387]
["bitfinex","ETHUSD",1641231744685,0.00113684,3764.3,3764.2,2.09180387]
["bitfinex","ETHUSD",1641231745385,0.00113684,3764.3,3764.2,1.00261417]
["bitfinex","ETHUSD",1641231745584,0.00113684,3764.3,3764.2,0.00261417]
["bitfinex","ETHUSD",1641231748654,1.00113684,3764.3,3764.2,0.00261417]
["bitfinex","ETHUSD",1641231749048,0.00113684,3764.3,3764.2,0.00261417]
["bitfinex","ETHUSD",1641231749652,1.00113684,3764.3,3764.2,0.00261417]
["bitfinex","ETHUSD",1641231750973,0.00113684,3764.3,3764.2,0.00261417]
["bitfinex","ETHUSD",1641231752481,4.35113684,3764.3,3764.1,0.1951655]
["bitfinex","ETHUSD",1641231752682,2.2,3764.2,3764.1,0.10797916]
["bitfinex","ETHUSD",1641231752879,10.7,3764.2,3764.1,0.10797916]
["bitfinex","ETHUSD",1641231753176,11.7,3764.2,3764.1,0.10797916]
["bitfinex","ETHUSD",1641231753629,11.7,3764.2,3764.1,0.00262016]
["bitfinex","ETHUSD",1641231754034,3.2,3764.2,3764.1,0.00262016]
["bitfinex","ETHUSD",1641231754336,3.2,3764.2,3764.1,3.00114722]
["bitfinex","ETHUSD",1641231755435,3.2,3764.2,3764.1,0.00262016]
["bitfinex","ETHUSD",1641231756039,3.2,3764.2,3763.2,4.76918808]
["bitfinex","ETHUSD",1641231756239,0.66437,3763.8,3763.2,4.76918808]
["bitfinex","ETHUSD",1641231756438,0.66437,3763.8,3763.3,0.00454739]
["bitfinex","ETHUSD",1641231756638,0.66437,3763.8,3763.3,1.00454739]
["bitfinex","ETHUSD",1641231756836,0.66437,3763.8,3763.3,4.00307445]
["bitfinex","ETHUSD",1641231757036,0.66437,3763.8,3763.4,0.00397897]
["bitfinex","ETHUSD",1641231758074,0.6643,3764.0,3763.5,1.77066102]
["bitfinex","ETHUSD",1641231758276,1.6643,3764.0,3763.5,1.77066102]
["bitfinex","ETHUSD",1641231758476,0.6643,3764.0,3763.6,0.00284212]
["bitfinex","ETHUSD",1641231758876,0.6643,3764.0,3763.6,4.7720302]
["bitfinex","ETHUSD",1641231759277,0.66427,3764.2,3763.7,1.0022737]
["bitfinex","ETHUSD",1641231759477,1.19893684,3764.3,3763.7,1.0022737]
["bitfinex","ETHUSD",1641231759478,0.00113684,3764.3,3764.0,1.26307158]
["bitfinex","ETHUSD",1641231760581,0.00113684,3764.3,3764.1,2.99852706]
["bitfinex","ETHUSD",1641231761132,0.00113684,3764.3,3764.2,1.0]
["bitfinex","ETHUSD",1641231761342,0.00113684,3764.3,3764.1,2.99852706]
["bitfinex","ETHUSD",1641231761934,0.00113684,3764.3,3764.2,1.0]
["bitfinex","ETHUSD",1641231762935,0.00113684,3764.3,3764.2,2.99852706]
["bitfinex","ETHUSD",1641231764972,0.00113684,3764.3,3764.1,2.99852706]
["bitfinex","ETHUSD",1641231765371,0.00113684,3764.3,3764.2,2.99852706]
["bitfinex","ETHUSD",1641231765974,0.00113684,3764.3,3764.0,0.105358]
["bitfinex","ETHUSD",1641231765975,0.00113684,3764.3,3764.1,2.99852706]
["bitfinex","ETHUSD",1641231766979,0.00113684,3764.3,3764.2,3.20203914]
["bitfinex","ETHUSD",1641231767175,0.00113684,3764.3,3764.2,0.00203914]
["bitfinex","ETHUSD",1641231768277,0.00113684,3764.3,3764.2,4.0005662]
["bitfinex","ETHUSD",1641231768476,0.00113684,3764.3,3764.2,6.5076103]
["bitfinex","ETHUSD",1641231768747,0.00113684,3764.3,3764.2,4.0005662]
["bitfinex","ETHUSD",1641231769353,0.00113684,3764.3,3764.2,3.0005662]
["bitfinex","ETHUSD",1641231769554,0.00113684,3764.3,3764.2,4.0005662]
["bitfinex","ETHUSD",1641231770356,0.01043001,3764.4,3764.2,4.0005662]
["bitfinex","ETHUSD",1641231770959,0.01043001,3764.4,3764.2,3.0005662]
["bitfinex","ETHUSD",1641231771359,0.66419,3764.6,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231771360,0.52462001,3764.6,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231771757,0.00227369,3764.5,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231772158,0.00170527,3764.4,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231772572,0.52462001,3764.6,3764.2,3.0005662]
["bitfinex","ETHUSD",1641231772773,0.66422,3764.5,3764.2,3.0005662]
["bitfinex","ETHUSD",1641231777632,0.66422,3764.5,3764.2,3.00259358]
["bitfinex","ETHUSD",1641231778433,0.66422,3764.5,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231781499,1.9928221,3764.5,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231782297,2.9928221,3764.5,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231782498,0.0044808,3764.4,3764.3,2.99852706]
["bitfinex","ETHUSD",1641231784742,7.35,3764.3,3764.2,0.00406652]
["bitfinex","ETHUSD",1641231785140,7.35,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231785339,1.0,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231785941,1.01042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231786841,1.01042999,3764.3,3764.2,3.00336839]
["bitfinex","ETHUSD",1641231787680,1.01042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231790886,0.01042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231791548,1.01042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231792049,1.01042999,3764.3,3764.2,3.00337791]
["bitfinex","ETHUSD",1641231792450,1.01042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231793050,3.51042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231793252,3.51042999,3764.3,3764.2,3.00337791]
["bitfinex","ETHUSD",1641231794050,3.51042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231795487,6.01497184,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231795688,3.51042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231798495,1.31042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231799935,1.01042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231800538,0.01042999,3764.3,3764.2,0.00520337]
["bitfinex","ETHUSD",1641231801737,0.01042999,3764.3,3764.2,3.00307806]
["bitfinex","ETHUSD",1641231815038,0.01042999,3764.3,3764.2,3.00194121]
["bitfinex","ETHUSD",1641231821339,0.01042999,3764.3,3764.2,19.57194121]
["bitfinex","ETHUSD",1641231823140,0.01042999,3764.3,3764.2,4.00194121]
["bitfinex","ETHUSD",1641231824243,0.01042999,3764.3,3764.2,3.00194121]
["bitfinex","ETHUSD",1641231830856,0.01042999,3764.3,3764.2,18.57194121]
["bitfinex","ETHUSD",1641231832390,0.01042999,3764.3,3764.2,19.57194121]
["bitfinex","ETHUSD",1641231834404,0.01042999,3764.3,3764.2,20.53034115]
["bitfinex","ETHUSD",1641231834802,0.01042999,3764.3,3764.2,26.55094115]
["bitfinex","ETHUSD",1641231835399,0.06171703,3765.5,3764.3,8.45]
["bitfinex","ETHUSD",1641231835600,0.06171703,3765.5,3764.4,16.952]
["bitfinex","ETHUSD",1641231835801,0.00568423,3765.4,3765.0,15.57]
["bitfinex","ETHUSD",1641231836002,0.00568423,3765.4,3765.1,0.682]
["bitfinex","ETHUSD",1641231836250,0.06171703,3765.5,3765.2,5.3118]
["bitfinex","ETHUSD",1641231836251,0.00511581,3765.3,3765.2,5.3118]
["bitfinex","ETHUSD",1641231836449,0.00511581,3765.3,3765.2,5.6938]
["bitfinex","ETHUSD",1641231836651,0.00511581,3765.3,3765.2,6.6938]
["bitfinex","ETHUSD",1641231836849,0.00511581,3765.3,3765.2,9.16030888]
["bitfinex","ETHUSD",1641231837262,0.00511581,3765.3,3765.2,12.15818357]
["bitfinex","ETHUSD",1641231837454,0.00511581,3765.3,3765.2,12.82210357]
["bitfinex","ETHUSD",1641231840306,0.00511581,3765.3,3765.2,10.35899212]
["bitfinex","ETHUSD",1641231844967,0.00511581,3765.3,3765.2,10.65899212]
["bitfinex","ETHUSD",1641231845363,1.581e-05,3765.3,3765.2,10.65899212]
["bitfinex","ETHUSD",1641231845569,1.1472,3766.8,3765.3,8.45]
["bitfinex","ETHUSD",1641231845764,9.9687,3767.2,3765.3,8.45]
["bitfinex","ETHUSD",1641231845765,6.12,3767.2,3766.7,1.21067649]
["bitfinex","ETHUSD",1641231845970,6.12,3767.2,3766.7,16.78067649]
["bitfinex","ETHUSD",1641231846165,6.12,3767.2,3766.6,1.04569]
["bitfinex","ETHUSD",1641231846166,6.12,3767.2,3766.8,1.0]
["bitfinex","ETHUSD",1641231846566,6.12,3767.2,3766.6,0.382]
["bitfinex","ETHUSD",1641231846765,6.12,3767.2,3766.7,5.3097]
["bitfinex","ETHUSD",1641231846965,6.78369,3767.2,3766.7,5.3097]
["bitfinex","ETHUSD",1641231847167,6.12,3767.2,3766.8,1.0]
["bitfinex","ETHUSD",1641231847818,6.12,3767.2,3766.9,0.00319191]
["bitfinex","ETHUSD",1641231848320,0.66374,3767.0,3766.9,0.00319191]
["bitfinex","ETHUSD",1641231848717,0.6734032,3767.0,3766.9,0.00319191]
["bitfinex","ETHUSD",1641231850025,0.6734032,3767.0,3766.9,15.57319191]
["bitfinex","ETHUSD",1641231850224,0.6734032,3767.0,3766.9,0.00319191]
["bitfinex","ETHUSD",1641231851748,0.6861487,3767.0,3766.9,0.00319191]
["bitfinex","ETHUSD",1641231852548,0.70187876,3767.0,3766.9,0.00319191]
["bitfinex","ETHUSD",1641231854549,0.70187876,3767.0,3766.9,2.99912868]
["bitfinex","ETHUSD",1641231856203,0.70187876,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231856602,0.70187876,3767.0,3766.9,9.30852868]
["bitfinex","ETHUSD",1641231858663,0.70187876,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231859263,0.68913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231863502,0.98913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231865004,2.88913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231866445,0.98913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231867052,0.68913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231867252,0.98913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231867666,0.68913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231867866,0.98913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231868063,2.73913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231875843,0.98913326,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231878687,0.97947006,3767.0,3766.9,8.30852868]
["bitfinex","ETHUSD",1641231878891,0.97947006,3767.0,3766.9,8.35806728]
["bitfinex","ETHUSD",1641231883744,2.77947006,3767.0,3766.9,8.35806728]
["bitfinex","ETHUSD",1641231889261,0.97947006,3767.0,3766.9,8.35806728]
["bitfinex","ETHUSD",1641231889659,2.77947006,3767.0,3766.9,8.35806728]
["bitfinex","ETHUSD",1641231891462,2.78656526,3767.0,3766.9,8.35806728]
["bitfinex","ETHUSD",1641231891662,0.99380896,3767.0,3766.9,8.35806728]
["bitfinex","ETHUSD",1641231892495,0.99380896,3767.0,3766.9,8.30806728]
["bitfinex","ETHUSD",1641231892790,0.92744316,3767.0,3766.9,8.30806728]
["bitfinex","ETHUSD",1641231895597,2.57744316,3767.0,3766.9,8.30806728]
["bitfinex","ETHUSD",1641231895798,0.92744316,3767.0,3766.9,8.30806728]
["bitfinex","ETHUSD",1641231896639,2.82744316,3767.0,3766.9,8.30806728]
["bitfinex","ETHUSD",1641231897938,2.82744316,3767.0,3766.9,2.99729728]
["bitfinex","ETHUSD",1641231897939,11.27744316,3767.0,3766.9,2.99729728]
["bitfinex","ETHUSD",1641231898140,11.27744316,3767.0,3766.9,2.98179728]
["bitfinex","ETHUSD",1641231898439,8.92744316,3767.0,3766.1,3.0258209]
["bitfinex","ETHUSD",1641231898640,0.66388,3766.6,3766.1,0.4404]
["bitfinex","ETHUSD",1641231898941,1.32776,3766.6,3766.1,0.382]
["bitfinex","ETHUSD",1641231899743,1.62776,3766.6,3766.1,0.382]
["bitfinex","ETHUSD",1641231900393,1.62776,3766.6,3765.7,6.25306522]
["bitfinex","ETHUSD",1641231900394,0.66388,3766.4,3765.7,6.25306522]
["bitfinex","ETHUSD",1641231900592,0.66391,3766.1,3765.8,5.3106]
["bitfinex","ETHUSD",1641231900795,1.68698039,3766.3,3765.8,5.3106]
["bitfinex","ETHUSD",1641231900999,0.00397896,3766.0,3765.8,5.3106]
["bitfinex","ETHUSD",1641231901191,0.9299,3766.1,3765.8,5.3106]
["bitfinex","ETHUSD",1641231901395,8.45341054,3765.9,3765.8,5.3106]
["bitfinex","ETHUSD",1641231901594,8.45341054,3765.9,3765.6,1.77066102]
["bitfinex","ETHUSD",1641231901595,9.05,3765.9,3765.6,1.76838102]
["bitfinex","ETHUSD",1641231901793,10.38163054,3765.9,3765.6,1.76838102]
["bitfinex","ETHUSD",1641231902098,0.00284212,3765.8,3765.4,1.22222638]
["bitfinex","ETHUSD",1641231902296,0.20614212,3765.8,3765.4,1.22222638]
["bitfinex","ETHUSD",1641231902494,0.20614212,3765.8,3765.1,3.6252364]
["bitfinex","ETHUSD",1641231902495,0.66414,3765.6,3765.1,0.105359]
["bitfinex","ETHUSD",1641231902895,0.00113685,3765.5,3765.1,0.105359]
["bitfinex","ETHUSD",1641231903297,0.30170527,3765.6,3765.1,0.105359]
["bitfinex","ETHUSD",1641231903740,0.00113685,3765.5,3765.1,0.105359]
["bitfinex","ETHUSD",1641231904340,0.66416,3765.4,3765.1,0.105359]
["bitfinex","ETHUSD",1641231904540,0.66416,3765.3,3765.1,0.105359]
["bitfinex","ETHUSD",1641231906947,1.62832,3765.4,3765.1,0.105359]
["bitfinex","ETHUSD",1641231906948,1.32832,3765.4,3765.1,0.105359]
["bitfinex","ETHUSD",1641231908193,0.66416,3765.4,3765.1,0.105359]
["bitfinex","ETHUSD",1641231908591,0.66416,3765.4,3765.2,0.00121873]
["bitfinex","ETHUSD",1641231908792,0.66416,3765.4,3765.2,5.31291873]
["bitfinex","ETHUSD",1641231909394,0.02116167,3765.3,3765.2,5.31291873]
["bitfinex","ETHUSD",1641231909594,0.02116167,3765.3,3765.2,22.18291873]
["bitfinex","ETHUSD",1641231909792,0.02116167,3765.3,3765.2,6.61291873]
["bitfinex","ETHUSD",1641231909999,0.02116167,3765.3,3765.2,22.56491873]
["bitfinex","ETHUSD",1641231911241,0.02116167,3765.3,3765.2,5.69491873]
["bitfinex","ETHUSD",1641231911836,0.02825687,3765.3,3765.2,5.69491873]
["bitfinex","ETHUSD",1641231912042,0.02825687,3765.3,3765.2,8.24201106]
["bitfinex","ETHUSD",1641231912338,0.02825687,3765.3,3765.2,23.81201106]
["bitfinex","ETHUSD",1641231912539,0.02825687,3765.3,3765.2,25.11201106]
["bitfinex","ETHUSD",1641231914445,0.02825687,3765.3,3765.2,25.12307967]
["bitfinex","ETHUSD",1641231914644,0.02825687,3765.3,3765.2,25.13414828]
["bitfinex","ETHUSD",1641231915104,0.00113685,3765.5,3765.3,8.45]
["bitfinex","ETHUSD",1641231915300,0.00113685,3765.5,3765.4,17.59400681]
["bitfinex","ETHUSD",1641231915497,0.00113685,3765.5,3765.4,10.44400681]
["bitfinex","ETHUSD",1641231915701,0.00113685,3765.5,3765.4,26.01400681]
["bitfinex","ETHUSD",1641231917798,3.685e-05,3765.5,3765.4,26.01400681]
["bitfinex","ETHUSD",1641231918000,0.0072437,3766.8,3765.5,8.45]
["bitfinex","ETHUSD",1641231918200,0.0072437,3766.8,3766.1,0.6636622]
["bitfinex","ETHUSD",1641231918400,0.0072437,3766.8,3766.0,1.9909543]
["bitfinex","ETHUSD",1641231918401,0.00568423,3766.5,3766.4,23.48363]
["bitfinex","ETHUSD",1641231918647,0.00568423,3766.5,3766.4,23.86563]
["bitfinex","ETHUSD",1641231918848,0.00568423,3766.5,3766.4,23.22573]
["bitfinex","ETHUSD",1641231919048,0.00568423,3766.5,3766.4,24.325781]
["bitfinex","ETHUSD",1641231919452,0.00568423,3766.5,3766.4,24.9894045]
["bitfinex","ETHUSD",1641231919649,0.00568423,3766.5,3766.4,29.69306755]
["bitfinex","ETHUSD",1641231919848,0.00568423,3766.5,3766.4,29.7177521]
["bitfinex","ETHUSD",1641231921051,0.00568423,3766.5,3766.4,28.0121768]
["bitfinex","ETHUSD",1641231921553,0.00568423,3766.5,3766.4,28.04671921]
["bitfinex","ETHUSD",1641231922516,0.0072437,3766.8,3766.6,16.53349]
["bitfinex","ETHUSD",1641231922716,0.0072437,3766.8,3766.7,14.1417]
["bitfinex","ETHUSD",1641231922921,0.06148991,3766.9,3766.7,15.1417]
["bitfinex","ETHUSD",1641231923120,0.06148991,3766.9,3766.8,15.57]
["bitfinex","ETHUSD",1641231923317,0.6635,3767.9,3766.8,21.5615]
["bitfinex","ETHUSD",1641231923518,0.06148941,3767.2,3767.0,1.32704]
["bitfinex","ETHUSD",1641231923723,0.06148941,3767.2,3767.1,20.43588233]
["bitfinex","ETHUSD",1641231924023,0.06148941,3767.2,3767.1,20.73588233]
["bitfinex","ETHUSD",1641231924224,0.06148941,3767.2,3767.1,19.2425491]
["bitfinex","ETHUSD",1641231924422,0.06148941,3767.2,3767.1,24.5516491]
["bitfinex","ETHUSD",1641231924822,0.06148941,3767.2,3767.1,11.97718952]
["bitfinex","ETHUSD",1641231925225,0.66354,3767.6,3767.1,11.99932674]
["bitfinex","ETHUSD",1641231925426,0.66354,3767.6,3767.3,0.66352]
["bitfinex","ETHUSD",1641231925624,0.00738951,3767.8,3767.4,8.15820056]
["bitfinex","ETHUSD",1641231925825,0.00738951,3767.8,3767.4,5.6907]
["bitfinex","ETHUSD",1641231926026,0.00682108,3767.7,3767.5,1.0]
["bitfinex","ETHUSD",1641231926269,0.67036108,3767.7,3767.6,5.07244446]
["bitfinex","ETHUSD",1641231926464,0.67036108,3767.7,3767.6,1.32244446]
["bitfinex","ETHUSD",1641231926465,0.66354,3767.7,3767.6,1.32244446]
["bitfinex","ETHUSD",1641231926663,0.66354,3767.7,3767.6,2.32244446]
["bitfinex","ETHUSD",1641231926866,6.12,3768.4,3767.6,5.45517328]
["bitfinex","ETHUSD",1641231927065,6.12,3768.4,3767.7,16.57]
["bitfinex","ETHUSD",1641231927264,6.12,3768.4,3767.9,15.56204207]
["bitfinex","ETHUSD",1641231927464,6.12,3768.4,3768.1,15.56204207]
["bitfinex","ETHUSD",1641231927663,6.12,3768.4,3768.2,8.17509071]
["bitfinex","ETHUSD",1641231927664,0.00227369,3768.3,3768.2,8.17509071]
["bitfinex","ETHUSD",1641231927867,0.00227369,3768.3,3768.2,9.17509071]
["bitfinex","ETHUSD",1641231928066,0.00227369,3768.3,3768.2,9.47509071]
["bitfinex","ETHUSD",1641231928265,0.00227369,3768.3,3768.2,25.03713278]
["bitfinex","ETHUSD",1641231930092,0.00227369,3768.3,3768.2,28.0326732]
["bitfinex","ETHUSD",1641231930495,0.00227369,3768.3,3768.2,28.059494]
["bitfinex","ETHUSD",1641231930892,0.00227369,3768.3,3768.2,28.06183579]
["bitfinex","ETHUSD",1641231933400,0.0072437,3768.6,3768.3,8.45]
["bitfinex","ETHUSD",1641231933645,0.0072437,3768.6,3768.4,9.6420646]
["bitfinex","ETHUSD",1641231933838,0.00113685,3768.5,3768.4,25.24270316]
["bitfinex","ETHUSD",1641231934036,0.00113685,3768.5,3768.4,24.54092177]
["bitfinex","ETHUSD",1641231934236,0.00113685,3768.5,3768.4,24.57951039]
["bitfinex","ETHUSD",1641231934437,0.00113685,3768.5,3768.4,24.54092177]
["bitfinex","ETHUSD",1641231934637,0.00113685,3768.5,3768.4,24.63022046]
["bitfinex","ETHUSD",1641231934838,0.00113685,3768.5,3768.4,24.59882177]
["bitfinex","ETHUSD",1641231935038,0.00113685,3768.5,3768.4,24.63133795]
["bitfinex","ETHUSD",1641231935443,0.01155515,3768.5,3768.4,27.62687837]
["bitfinex","ETHUSD",1641231935745,0.01155515,3768.5,3768.4,27.61649941]
["bitfinex","ETHUSD",1641231938193,0.01155515,3768.5,3768.4,27.65400431]
["bitfinex","ETHUSD",1641231938395,0.01155515,3768.5,3768.4,27.61649941]
["bitfinex","ETHUSD",1641231938795,0.01155515,3768.5,3768.4,27.91649941]
["bitfinex","ETHUSD",1641231939999,0.01155515,3768.5,3768.4,27.95351155]
["bitfinex","ETHUSD",1641231940598,0.0072437,3768.6,3768.5,8.45]
["bitfinex","ETHUSD",1641231940798,0.0072437,3768.6,3768.5,32.3163651]
["bitfinex","ETHUSD",1641231941003,0.0072437,3768.6,3768.5,33.6742651]
["bitfinex","ETHUSD",1641231941239,0.0072437,3768.6,3768.5,28.24194274]
["bitfinex","ETHUSD",1641231941441,0.0072437,3768.6,3768.5,28.25461335]
["bitfinex","ETHUSD",1641231941638,0.0072437,3768.6,3768.5,25.67593549]
["bitfinex","ETHUSD",1641231942039,0.0072437,3768.6,3768.5,25.67824207]
["bitfinex","ETHUSD",1641231942241,0.0072437,3768.6,3768.5,25.68054865]
["bitfinex","ETHUSD",1641231942438,0.0072437,3768.6,3768.5,25.64410348]
["bitfinex","ETHUSD",1641231942739,0.0072437,3768.6,3768.5,25.6811406]
["bitfinex","ETHUSD",1641231943140,0.0072437,3768.6,3768.5,25.66846999]
["bitfinex","ETHUSD",1641231944338,0.06148659,3768.9,3768.5,25.66846999]
["bitfinex","ETHUSD",1641231944540,0.06873029,3768.9,3768.8,16.22525207]
["bitfinex","ETHUSD",1641231944740,0.06873029,3768.9,3768.8,21.91395207]
["bitfinex","ETHUSD",1641231944996,0.06873029,3768.9,3768.8,23.27185207]
["bitfinex","ETHUSD",1641231945192,0.0072437,3768.9,3768.8,27.41425076]
["bitfinex","ETHUSD",1641231946194,0.0072437,3768.9,3768.8,11.85220869]
["bitfinex","ETHUSD",1641231946591,0.0072437,3768.9,3768.8,11.87434591]
["bitfinex","ETHUSD",1641231949236,0.0072437,3768.9,3768.8,28.52737598]
["bitfinex","ETHUSD",1641231949836,0.0623301,3769.5,3769.1,0.6630877]
["bitfinex","ETHUSD",1641231950042,0.0623301,3769.5,3769.3,0.66309]
["bitfinex","ETHUSD",1641231950242,0.0623301,3769.5,3769.4,5.6879]
["bitfinex","ETHUSD",1641231950440,0.0623301,3769.5,3769.4,5.9879]
["bitfinex","ETHUSD",1641231950641,0.06801433,3769.5,3769.4,6.9879]
["bitfinex","ETHUSD",1641231950841,1.1522,3770.3,3770.1,0.66538568]
["bitfinex","ETHUSD",1641231951243,0.00397897,3770.2,3770.1,0.66538568]
["bitfinex","ETHUSD",1641231951642,0.00454739,3770.3,3770.1,1.66538568]
["bitfinex","ETHUSD",1641231951843,0.00454739,3770.3,3770.2,0.01106861]
["bitfinex","ETHUSD",1641231952042,0.00454739,3770.3,3770.2,0.02213722]
["bitfinex","ETHUSD",1641231953506,0.00454739,3770.3,3770.2,0.08185551]
["bitfinex","ETHUSD",1641231956145,0.06232733,3771.1,3770.2,0.08185551]
["bitfinex","ETHUSD",1641231956338,0.06232733,3771.1,3770.3,1.3262147]
["bitfinex","ETHUSD",1641231956339,0.0070335,3770.4,3770.3,1.3262147]
["bitfinex","ETHUSD",1641231957141,0.0070335,3770.4,3770.3,1.3841147]
["bitfinex","ETHUSD",1641231960103,0.02277137,3771.1,3770.3,1.3841147]
["bitfinex","ETHUSD",1641231960503,0.02277137,3771.1,3770.3,1.49288324]
["bitfinex","ETHUSD",1641231961203,2.89803409,3771.2,3770.3,1.49288324]
["bitfinex","ETHUSD",1641231961602,0.01154892,3771.1,3770.3,1.49288324]
["bitfinex","ETHUSD",1641231961805,0.01154892,3771.1,3770.4,0.66313]
["bitfinex","ETHUSD",1641231962204,0.01154892,3771.1,3770.8,0.01106861]
["bitfinex","ETHUSD",1641231962404,0.01154892,3771.1,3770.8,0.02213722]
["bitfinex","ETHUSD",1641231964750,0.01154892,3771.1,3770.8,0.02367145]
["bitfinex","ETHUSD",1641231964955,0.01154892,3771.1,3770.8,0.02520568]
["bitfinex","ETHUSD",1641231965354,0.01154892,3771.1,3770.9,0.05943423]
["bitfinex","ETHUSD",1641231967157,6.06315,3771.0,3770.9,0.05943423]
["bitfinex","ETHUSD",1641231967597,0.66315,3771.0,3770.9,0.08157145]
["bitfinex","ETHUSD",1641231969907,5.96315,3771.0,3770.9,0.08157145]
["bitfinex","ETHUSD",1641231970105,10.46315,3771.0,3770.9,0.08157145]
["bitfinex","ETHUSD",1641231970506,9.46315,3771.0,3770.9,0.08157145]
["bitfinex","ETHUSD",1641231970905,9.46315,3771.0,3770.9,7.145e-05]
["bitfinex","ETHUSD",1641231971163,8.45,3770.9,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231971365,0.66333,3770.7,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231971560,1.66333,3770.7,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231971861,9.79701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231972262,4.84701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231973461,5.84701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231974160,4.84701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231975195,5.84701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231975598,4.84701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231975796,5.84701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231976096,4.84701766,3770.6,3770.5,0.00227369]
["bitfinex","ETHUSD",1641231976499,4.84701766,3770.6,3770.5,0.0010755]
["bitfinex","ETHUSD",1641231976897,4.84701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231977301,1.34701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231978100,1.64701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231978500,2.64701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231979642,3.64701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231980441,6.14701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231982706,7.14701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231982899,6.84701766,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231983102,1.0,3770.6,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231984402,0.66333,3770.7,3770.5,0.00334919]
["bitfinex","ETHUSD",1641231984804,0.66333,3770.7,3770.6,0.00170527]
["bitfinex","ETHUSD",1641231985609,1.0,3770.8,3770.6,0.10706327]
["bitfinex","ETHUSD",1641231986009,1.0,3770.8,3770.7,0.00113684]
["bitfinex","ETHUSD",1641231986647,1.1632,3771.0,3770.7,0.00113684]
["bitfinex","ETHUSD",1641231986849,0.01154892,3771.1,3770.7,0.00113684]
["bitfinex","ETHUSD",1641231987249,0.66423685,3771.1,3770.8,0.66309]
["bitfinex","ETHUSD",1641231987451,0.66423685,3771.1,3770.8,0.66413621]
["bitfinex","ETHUSD",1641231990512,0.00113685,3771.1,3770.8,1.32720651]
["bitfinex","ETHUSD",1641231990803,0.00113685,3771.1,3770.9,5.9038]
["bitfinex","ETHUSD",1641231991203,0.00113685,3771.1,3771.0,9.45]
["bitfinex","ETHUSD",1641231991402,0.00113685,3771.1,3771.0,14.7536]
["bitfinex","ETHUSD",1641231991604,0.06332493,3771.3,3771.0,6.3036]
["bitfinex","ETHUSD",1641231991803,0.06332493,3771.3,3771.1,3.3142993]
["bitfinex","ETHUSD",1641231992004,0.06332493,3771.3,3771.2,5.3034]
["bitfinex","ETHUSD",1641231992204,0.06332493,3771.3,3771.2,6.3034]
["bitfinex","ETHUSD",1641231992402,0.06559863,3771.3,3771.2,7.30303854]
["bitfinex","ETHUSD",1641231992605,0.07600931,3771.3,3771.2,7.30303854]
["bitfinex","ETHUSD",1641231993006,0.07600931,3771.3,3771.2,10.9484696]
["bitfinex","ETHUSD",1641231993205,9.31e-06,3771.3,3771.2,11.342927]
["bitfinex","ETHUSD",1641231993503,6.12,3772.1,3771.7,1.9884045]
["bitfinex","ETHUSD",1641231993752,0.0072515,3772.2,3771.8,5.96531]
["bitfinex","ETHUSD",1641231993948,0.00397896,3772.0,3771.8,6.56531]
["bitfinex","ETHUSD",1641231994149,0.00397896,3772.0,3771.8,5.96531]
["bitfinex","ETHUSD",1641231994349,0.00341054,3771.9,3771.8,5.96531]
["bitfinex","ETHUSD",1641231997154,0.00341054,3771.9,3771.8,6.070669]
["bitfinex","ETHUSD",1641231997913,0.00341054,3771.9,3771.8,5.407859]
["bitfinex","ETHUSD",1641231998912,0.00341054,3771.9,3771.8,5.40951551]
["bitfinex","ETHUSD",1641231999113,0.00341054,3771.9,3771.8,5.41117202]
["bitfinex","ETHUSD",1641232000813,0.00341054,3771.9,3771.8,5.51653102]
["bitfinex","ETHUSD",1641232001970,2.61700735,3771.9,3771.8,5.51653102]
["bitfinex","ETHUSD",1641232002367,3.61700735,3771.9,3771.8,5.51653102]
["bitfinex","ETHUSD",1641232002566,6.99900735,3771.9,3771.8,5.51653102]
["bitfinex","ETHUSD",1641232003070,8.29900735,3771.9,3771.8,5.51653102]
["bitfinex","ETHUSD",1641232004375,8.29900735,3771.9,3771.8,5.51487451]
["bitfinex","ETHUSD",1641232004572,8.29900735,3771.9,3770.7,0.00279335]
["bitfinex","ETHUSD",1641232004573,1.32647,3771.4,3770.9,0.0143389]
["bitfinex","ETHUSD",1641232004773,1.3264,3771.5,3770.9,0.0143389]
["bitfinex","ETHUSD",1641232004774,0.86169915,3771.1,3770.9,0.0143389]
["bitfinex","ETHUSD",1641232005013,11.98393536,3771.0,3770.9,0.0143389]
["bitfinex","ETHUSD",1641232005310,11.98393536,3771.0,3770.9,0.0166126]
["bitfinex","ETHUSD",1641232005716,0.0021874,3770.9,3770.7,0.00165651]
["bitfinex","ETHUSD",1641232005915,0.382,3770.8,3770.7,5.651e-05]
["bitfinex","ETHUSD",1641232006113,3.55636923,3770.8,3770.7,5.651e-05]
["bitfinex","ETHUSD",1641232006313,4.85636923,3770.8,3770.7,3.684e-05]
["bitfinex","ETHUSD",1641232006512,41.29393757,3770.8,3770.2,0.00010382]
["bitfinex","ETHUSD",1641232006813,8.45,3770.2,3768.9,1.69678639]
["bitfinex","ETHUSD",1641232007013,3.11139644,3770.1,3768.9,1.69678639]
["bitfinex","ETHUSD",1641232007212,1.32682,3769.9,3769.0,0.0096632]
["bitfinex","ETHUSD",1641232007413,1.24920423,3769.8,3769.0,0.0096632]
["bitfinex","ETHUSD",1641232007918,1.70882,3769.9,3768.9,0.01023163]
["bitfinex","ETHUSD",1641232008120,1.70882,3769.9,3769.1,3.65739195]
["bitfinex","ETHUSD",1641232008520,0.382,3769.9,3769.2,0.00852636]
["bitfinex","ETHUSD",1641232009148,0.382,3769.9,3769.2,3.00253831]
["bitfinex","ETHUSD",1641232009551,0.382,3769.9,3769.4,1.3311492]
["bitfinex","ETHUSD",1641232009952,0.382,3769.9,3769.5,0.00682109]
["bitfinex","ETHUSD",1641232010256,0.382,3769.9,3769.5,3.00083304]
["bitfinex","ETHUSD",1641232010453,1.04534,3769.9,3769.5,3.00083304]
["bitfinex","ETHUSD",1641232010653,1.04534,3769.9,3769.6,0.00625266]
["bitfinex","ETHUSD",1641232011654,1.04534,3769.9,3769.6,3.00026461]
["bitfinex","ETHUSD",1641232012055,1.04534,3769.9,3769.7,0.00568424]
["bitfinex","ETHUSD",1641232012501,1.04534,3769.9,3769.7,2.99969619]
["bitfinex","ETHUSD",1641232012702,0.97902525,3769.9,3769.7,2.99969619]
["bitfinex","ETHUSD",1641232012905,0.97902525,3769.9,3769.8,0.00511581]
["bitfinex","ETHUSD",1641232014002,0.97902525,3769.9,3769.7,0.00568424]
["bitfinex","ETHUSD",1641232016458,3.7611,3770.8,3769.7,0.00568424]
["bitfinex","ETHUSD",1641232016658,1.0,3770.6,3770.0,1.32634]
["bitfinex","ETHUSD",1641232017057,1.0,3770.5,3770.1,0.00341054]
["bitfinex","ETHUSD",1641232018363,1.0,3770.5,3770.1,0.66658054]
["bitfinex","ETHUSD",1641232018563,1.24648878,3770.6,3770.1,0.66658054]
["bitfinex","ETHUSD",1641232018766,1.24648878,3770.6,3770.2,0.00284212]
["bitfinex","ETHUSD",1641232019563,0.66325,3770.5,3770.2,0.00284212]
["bitfinex","ETHUSD",1641232019764,0.66325,3770.5,3770.1,0.105359]
["bitfinex","ETHUSD",1641232020229,0.66325,3770.5,3770.2,0.00284212]
["bitfinex","ETHUSD",1641232020432,0.96325,3770.5,3770.2,0.00284212]
["bitfinex","ETHUSD",1641232020630,0.66325,3770.5,3770.2,0.00284212]
["bitfinex","ETHUSD",1641232020830,0.6632,3770.7,3770.2,0.00284212]
["bitfinex","ETHUSD",1641232021829,0.6632,3770.7,3770.3,0.00126846]
["bitfinex","ETHUSD",1641232022231,1.85576675,3770.7,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232023030,0.6632,3770.7,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232023432,0.00170527,3771.0,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232023856,0.86169915,3771.1,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232023857,0.00113684,3770.9,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232024258,0.00170527,3771.0,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232024656,0.00113684,3770.9,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232026461,0.66431684,3770.9,3770.4,0.00170527]
["bitfinex","ETHUSD",1641232028014,0.66431684,3770.9,3770.1,0.10250869]
["bitfinex","ETHUSD",1641232028215,0.00227369,3770.8,3770.1,0.10250869]
["bitfinex","ETHUSD",1641232028414,0.00227369,3770.8,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232028615,0.00170527,3770.7,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232029016,0.00113684,3770.6,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232029317,0.00227369,3770.8,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232029714,0.00170527,3770.7,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232030016,0.00113684,3770.6,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232030416,0.00227369,3770.8,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232030916,0.00170527,3770.7,3770.2,0.00113685]
["bitfinex","ETHUSD",1641232031160,0.00170527,3770.7,3770.3,0.66309]
["bitfinex","ETHUSD",1641232031366,0.00113684,3770.6,3770.3,0.66309]
["bitfinex","ETHUSD",1641232031767,0.00341054,3771.0,3770.3,0.66309]
["bitfinex","ETHUSD",1641232032069,0.00284211,3770.9,3770.3,0.66309]
["bitfinex","ETHUSD",1641232032467,0.00227369,3770.8,3770.4,1.989066]
["bitfinex","ETHUSD",1641232032667,0.00227369,3770.8,3770.5,0.66305]
["bitfinex","ETHUSD",1641232032867,0.00170527,3770.7,3770.5,0.66305]
["bitfinex","ETHUSD",1641232033369,0.00113684,3770.6,3770.5,0.66305]
["bitfinex","ETHUSD",1641232038756,1.61424684,3771.3,3770.5,0.768409]
["bitfinex","ETHUSD",1641232038965,1.91424684,3771.3,3770.5,0.768409]
["bitfinex","ETHUSD",1641232039161,0.00341054,3771.2,3770.5,0.768409]
["bitfinex","ETHUSD",1641232039561,0.00284212,3771.1,3770.5,0.768409]
["bitfinex","ETHUSD",1641232039963,0.0022737,3771.0,3770.5,0.768409]
["bitfinex","ETHUSD",1641232040360,2.21424684,3771.3,3770.5,0.768409]
["bitfinex","ETHUSD",1641232040361,0.00170527,3770.9,3770.5,0.768409]
["bitfinex","ETHUSD",1641232040760,0.00113685,3770.8,3770.5,0.768409]
["bitfinex","ETHUSD",1641232044009,0.00113685,3770.8,3770.7,9.8165093]
["bitfinex","ETHUSD",1641232044210,0.00113685,3770.8,3770.7,12.79747984]
["bitfinex","ETHUSD",1641232044409,0.00113685,3770.8,3770.7,12.7983346]
["bitfinex","ETHUSD",1641232044608,0.06076911,3771.8,3770.8,8.45]
["bitfinex","ETHUSD",1641232044609,0.01190596,3771.8,3770.8,8.45]
["bitfinex","ETHUSD",1641232044809,0.01190596,3771.8,3771.2,0.66284]
["bitfinex","ETHUSD",1641232045011,0.00511581,3771.7,3771.3,5.3032]
["bitfinex","ETHUSD",1641232045411,0.00454739,3771.6,3771.3,5.3032]
["bitfinex","ETHUSD",1641232045811,0.00397896,3771.5,3771.3,5.3032]
["bitfinex","ETHUSD",1641232046012,0.9504,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232046258,0.95381054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232046457,1.25381054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232047061,0.30341054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232047459,0.00341054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232047661,0.95381054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232047863,0.00341054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232053211,0.68541054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232053654,1.68541054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232053855,0.68541054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232054055,2.63581054,3771.4,3771.3,5.3032]
["bitfinex","ETHUSD",1641232055566,2.63581054,3771.4,3771.3,5.30506177]
["bitfinex","ETHUSD",1641232056060,2.63581054,3771.4,3771.3,5.30692354]
["bitfinex","ETHUSD",1641232057945,11.08581054,3771.4,3771.3,2.78832354]
["bitfinex","ETHUSD",1641232058146,11.08581054,3771.4,3770.5,0.105359]
["bitfinex","ETHUSD",1641232058147,8.45,3771.3,3770.5,0.105359]
["bitfinex","ETHUSD",1641232058345,2.63581054,3771.4,3770.5,0.105359]
["bitfinex","ETHUSD",1641232058346,9.06183045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232058548,1.01183045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232058747,1.31183045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232059546,2.26223045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232060548,3.26223045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232061361,4.47109632,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232061757,2.26223045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232061959,1.31183045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232062362,1.01183045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232063866,0.34854045,3770.6,3770.5,0.105359]
["bitfinex","ETHUSD",1641232065315,0.34854045,3770.6,3770.5,8.40240975]
["bitfinex","ETHUSD",1641232065919,0.29854045,3770.6,3770.5,8.40240975]
["bitfinex","ETHUSD",1641232067317,0.29854045,3770.6,3770.5,10.90329773]
["bitfinex","ETHUSD",1641232067518,0.29854045,3770.6,3770.5,10.90463267]
["bitfinex","ETHUSD",1641232068119,0.29854045,3770.6,3770.5,8.40374469]
["bitfinex","ETHUSD",1641232069988,0.2860159,3770.6,3770.5,8.40374469]
["bitfinex","ETHUSD",1641232070592,0.2860159,3770.6,3770.5,8.35374469]
["bitfinex","ETHUSD",1641232071192,0.2860159,3770.6,3770.5,5.36099394]
["bitfinex","ETHUSD",1641232072089,0.2860159,3770.6,3770.5,8.3539641]
["bitfinex","ETHUSD",1641232075722,0.2360159,3770.6,3770.5,8.3539641]
["bitfinex","ETHUSD",1641232086564,0.1860159,3770.6,3770.5,8.3539641]
["bitfinex","ETHUSD",1641232089432,0.1360159,3770.6,3770.5,8.3539641]
["bitfinex","ETHUSD",1641232089836,0.001342,3770.9,3770.5,8.3539641]
["bitfinex","ETHUSD",1641232090031,0.001342,3770.9,3770.5,9.0170741]
["bitfinex","ETHUSD",1641232090231,0.001342,3770.9,3770.6,0.00113685]
["bitfinex","ETHUSD",1641232091265,0.001342,3770.9,3770.6,2.99410701]
["bitfinex","ETHUSD",1641232094074,0.001342,3770.9,3770.7,1.32617]
["bitfinex","ETHUSD",1641232094680,0.001342,3770.9,3770.8,2.99297016]
["bitfinex","ETHUSD",1641232098124,0.001342,3770.9,3770.7,1.32617]
["bitfinex","ETHUSD",1641232100194,0.001342,3770.9,3770.8,2.99305071]
["bitfinex","ETHUSD",1641232100393,0.001342,3770.9,3770.8,2.99477475]
["bitfinex","ETHUSD",1641232101394,0.001342,3770.9,3770.8,4.01696743]
["bitfinex","ETHUSD",1641232105732,0.001342,3770.9,3770.8,4.12232643]
["bitfinex","ETHUSD",1641232106773,0.001342,3770.9,3770.8,4.15109063]
["bitfinex","ETHUSD",1641232111632,0.001342,3770.9,3770.8,4.15280293]
["bitfinex","ETHUSD",1641232122291,0.001342,3770.9,3770.8,3.13061025]
["bitfinex","ETHUSD",1641232122889,0.001342,3770.9,3770.8,0.13755954]
["bitfinex","ETHUSD",1641232123089,0.383342,3770.9,3770.8,0.13755954]
["bitfinex","ETHUSD",1641232123293,2.260642,3770.9,3770.8,0.13755954]
["bitfinex","ETHUSD",1641232123690,3.260642,3770.9,3770.8,0.13755954]
["bitfinex","ETHUSD",1641232124190,3.260642,3770.9,3770.8,5.954e-05]
["bitfinex","ETHUSD",1641232124191,3.860642,3770.9,3770.8,5.954e-05]
["bitfinex","ETHUSD",1641232124389,5.187282,3770.9,3770.8,5.954e-05]
["bitfinex","ETHUSD",1641232125339,5.187282,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232126635,4.887282,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232126836,3.587282,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232127036,2.636882,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232127236,1.709982,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232128238,1.659982,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232128440,1.559982,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232131092,0.233342,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232132088,1.559722,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232132923,1.49342483,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232133122,1.79342483,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232133522,2.79342483,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232133725,1.79342483,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232133923,2.79342483,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232134322,3.74382483,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232135328,3.715239,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232135729,4.53983518,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232136030,4.44708241,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232137287,4.74708241,3770.9,3770.8,0.10541854]
["bitfinex","ETHUSD",1641232137792,4.74708241,3770.9,3770.8,0.11867814]
["bitfinex","ETHUSD",1641232139493,3.74382483,3770.9,3770.8,0.11867814]
["bitfinex","ETHUSD",1641232139931,2.79342483,3770.9,3770.8,0.11867814]
["bitfinex","ETHUSD",1641232140838,3.74382483,3770.9,3770.8,0.11867814]
["bitfinex","ETHUSD",1641232141440,6.50111536,3770.9,3770.8,0.11867814]
["bitfinex","ETHUSD",1641232143540,6.42013644,3770.9,3770.8,0.11867814]
["bitfinex","ETHUSD",1641232144475,6.42013644,3770.9,3770.7,0.052559]
["bitfinex","ETHUSD",1641232144476,8.4632,3770.8,3770.7,0.052559]
["bitfinex","ETHUSD",1641232144675,18.78451144,3770.8,3770.7,0.052559]
["bitfinex","ETHUSD",1641232144874,8.45,3770.7,3770.5,0.049209]
["bitfinex","ETHUSD",1641232145079,5.29630017,3770.6,3770.5,0.049209]
["bitfinex","ETHUSD",1641232145278,5.59630017,3770.6,3770.5,0.049209]
["bitfinex","ETHUSD",1641232145480,5.58961085,3770.6,3770.5,0.00170527]
["bitfinex","ETHUSD",1641232145680,5.58961085,3770.6,3770.4,0.105359]
["bitfinex","ETHUSD",1641232145681,0.09833573,3770.5,3770.4,0.105359]
["bitfinex","ETHUSD",1641232145881,3.9045327,3770.5,3770.4,0.105359]
["bitfinex","ETHUSD",1641232146080,3.9045327,3770.5,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232146081,1.3269921,3770.1,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232146381,3.21009424,3770.0,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232146582,0.332,3769.9,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232146781,2.34085399,3769.9,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232146980,1.332,3769.9,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232147180,2.6589921,3769.9,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232147444,1.9955,3769.9,3769.7,0.00454739]
["bitfinex","ETHUSD",1641232147636,1.9955,3769.9,3769.2,1.32682]
["bitfinex","ETHUSD",1641232147637,0.9955,3769.9,3769.4,0.00625266]
["bitfinex","ETHUSD",1641232147836,0.9955,3769.9,3769.3,0.00682108]
["bitfinex","ETHUSD",1641232148038,0.9955,3769.9,3769.0,0.07096679]
["bitfinex","ETHUSD",1641232148339,0.9955,3769.9,3769.8,2.99406422]
["bitfinex","ETHUSD",1641232148739,0.9955,3769.9,3769.8,2.99804318]
["bitfinex","ETHUSD",1641232148938,0.9955,3769.9,3769.8,0.00397896]
["bitfinex","ETHUSD",1641232149439,0.9955,3769.9,3769.6,0.66843581]
["bitfinex","ETHUSD",1641232149640,0.9955,3769.9,3769.8,2.99406422]
["bitfinex","ETHUSD",1641232150040,0.9955,3769.9,3769.8,2.99804318]
["bitfinex","ETHUSD",1641232150239,0.9955,3769.9,3769.8,0.00397896]
["bitfinex","ETHUSD",1641232151040,0.332,3769.9,3769.8,0.00397896]
["bitfinex","ETHUSD",1641232151284,0.332,3769.9,3769.8,2.99787908]
["bitfinex","ETHUSD",1641232153886,0.332,3769.9,3769.8,3.10323708]
["bitfinex","ETHUSD",1641232160988,0.33297748,3769.9,3769.8,3.1165002]
["bitfinex","ETHUSD",1641232161193,0.32549219,3769.9,3769.8,3.1165002]
["bitfinex","ETHUSD",1641232161389,0.32646967,3769.9,3769.8,3.1165002]
["bitfinex","ETHUSD",1641232165149,0.32646967,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232166191,0.32646967,3769.9,3769.8,3.11602654]
["bitfinex","ETHUSD",1641232166797,0.32646967,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232169205,0.32646967,3769.9,3769.8,3.11610597]
["bitfinex","ETHUSD",1641232171642,2.98508834,3769.9,3769.8,3.11610597]
["bitfinex","ETHUSD",1641232171841,2.98595722,3769.9,3769.8,3.11610597]
["bitfinex","ETHUSD",1641232172040,2.92024699,3769.9,3769.8,3.11610597]
["bitfinex","ETHUSD",1641232172241,2.91054626,3769.9,3769.8,3.11610597]
["bitfinex","ETHUSD",1641232172442,0.32733855,3769.9,3769.8,3.11610597]
["bitfinex","ETHUSD",1641232173440,0.32733855,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232174499,2.94927382,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232174797,3.24927382,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232175000,4.24927382,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232175599,5.19967382,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232178754,5.22356726,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232178955,5.18040111,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232179354,2.57773855,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232181205,1.62733855,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232181399,0.32733855,3769.9,3769.8,0.12260008]
["bitfinex","ETHUSD",1641232181599,1.32733855,3769.9,3769.8,0.11862112]
["bitfinex","ETHUSD",1641232181799,0.32733855,3769.9,3769.8,0.11862112]
["bitfinex","ETHUSD",1641232183003,0.00184636,3769.9,3769.8,0.11862112]
["bitfinex","ETHUSD",1641232183802,0.00184636,3769.9,3769.8,3.11198705]
["bitfinex","ETHUSD",1641232184203,0.66343384,3770.0,3769.8,9.21198705]
["bitfinex","ETHUSD",1641232184402,0.00012384,3770.0,3769.8,3.11198705]
["bitfinex","ETHUSD",1641232184602,0.00012384,3770.0,3769.9,0.00341054]
["bitfinex","ETHUSD",1641232185442,0.00012384,3770.0,3769.9,2.99677647]
["bitfinex","ETHUSD",1641232186442,2.70443884,3770.6,3769.9,2.99677647]
["bitfinex","ETHUSD",1641232186642,1.32667,3770.2,3769.9,2.99677647]
["bitfinex","ETHUSD",1641232186844,1.32667,3770.2,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232187042,1.62667,3770.2,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232187243,3.382,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232187643,4.382,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232187843,1.382,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232188046,0.382,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232188244,1.382,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232188686,0.382,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232188884,1.382,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232189489,2.04533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232190089,1.04533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232192468,1.34533,3770.1,3770.0,2.9961751]
["bitfinex","ETHUSD",1641232193254,1.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232193857,1.34533,3770.1,3770.0,2.9961751]
["bitfinex","ETHUSD",1641232194456,1.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232194656,2.64533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232194856,4.31104264,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232195058,3.59573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232195258,6.2368912,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232195761,3.59573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232197390,4.98700544,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232198097,3.59573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232198498,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232198697,2.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232198899,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232199099,2.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232199298,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232201046,2.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232201247,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232203046,2.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232203693,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232203896,3.59573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232204098,6.22039033,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232204697,3.59573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232205295,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232207442,2.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232208648,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232209046,2.34533,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232209246,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232210550,3.59573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232213807,3.41703092,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232214004,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232215256,3.59573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232215554,3.81103,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232216360,3.51103,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232216655,3.29573,3770.1,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232216856,3.95914,3770.1,3769.9,0.01245025]
["bitfinex","ETHUSD",1641232217055,1.0,3770.0,3769.9,0.01245025]
["bitfinex","ETHUSD",1641232217254,1.382,3770.0,3769.9,0.01245025]
["bitfinex","ETHUSD",1641232217457,1.382,3770.0,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232217960,1.3324,3770.0,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232218158,2.3324,3770.0,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232218799,1.3324,3770.0,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232219002,1.32674,3770.1,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232219003,0.66333,3770.1,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232219203,0.22454251,3770.5,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232219204,0.66324,3770.3,3769.9,0.01586079]
["bitfinex","ETHUSD",1641232219405,0.66324,3770.3,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232219603,0.22454251,3770.5,3770.0,0.00284212]
["bitfinex","ETHUSD",1641232220007,3.59268014,3771.2,3770.0,2.99609077]
["bitfinex","ETHUSD",1641232220204,3.59268014,3771.2,3770.3,1.3263765]
["bitfinex","ETHUSD",1641232220406,0.00113685,3770.7,3770.3,1.3263765]
["bitfinex","ETHUSD",1641232221207,0.00113685,3770.7,3770.3,2.39042998]
["bitfinex","ETHUSD",1641232221408,0.00113685,3770.7,3770.4,0.66319]
["bitfinex","ETHUSD",1641232221611,0.66322,3770.5,3770.4,3.65643865]
["bitfinex","ETHUSD",1641232221807,0.66322,3770.5,3770.4,2.99324865]
["bitfinex","ETHUSD",1641232231253,0.66322,3770.5,3770.4,2.94324865]
["bitfinex","ETHUSD",1641232232556,0.66322,3770.5,3770.4,2.95569758]
["bitfinex","ETHUSD",1641232237761,0.66322,3770.5,3770.4,0.01244893]
["bitfinex","ETHUSD",1641232239564,0.66433685,3770.7,3770.4,0.67564893]
["bitfinex","ETHUSD",1641232239967,0.66433685,3770.7,3770.4,0.68624893]
["bitfinex","ETHUSD",1641232240168,0.01031253,3770.5,3770.4,0.68624893]
["bitfinex","ETHUSD",1641232240368,0.01031253,3770.5,3770.4,0.02304893]
["bitfinex","ETHUSD",1641232250821,0.96071253,3770.5,3770.4,0.02304893]
["bitfinex","ETHUSD",1641232251622,1.26071253,3770.5,3770.4,0.02304893]
["bitfinex","ETHUSD",1641232252020,2.26071253,3770.5,3770.4,0.02304893]
["bitfinex","ETHUSD",1641232257109,2.64271253,3770.5,3770.4,0.02304893]
["bitfinex","ETHUSD",1641232257813,2.64271253,3770.5,3769.8,0.105358]
["bitfinex","ETHUSD",1641232257814,8.45,3770.4,3769.8,0.105358]
["bitfinex","ETHUSD",1641232258007,4.774,3770.0,3769.8,0.105358]
["bitfinex","ETHUSD",1641232258307,7.65,3769.8,3769.5,0.105359]
["bitfinex","ETHUSD",1641232258507,0.682,3769.7,3769.5,0.105359]
["bitfinex","ETHUSD",1641232258706,0.682,3769.7,3769.6,0.00511581]
["bitfinex","ETHUSD",1641232258906,6.658237,3769.1,3769.0,0.06208023]
["bitfinex","ETHUSD",1641232259109,3.603917,3769.1,3769.0,0.06208023]
["bitfinex","ETHUSD",1641232259310,3.603917,3769.1,3769.0,0.00341054]
["bitfinex","ETHUSD",1641232259506,4.554317,3769.1,3769.0,0.00341054]
["bitfinex","ETHUSD",1641232259707,4.554317,3769.1,3769.0,0.105359]
["bitfinex","ETHUSD",1641232260150,7.2425577,3769.1,3769.0,0.105359]
["bitfinex","ETHUSD",1641232260949,7.4312577,3769.1,3768.9,0.105358]
["bitfinex","ETHUSD",1641232261158,3.76984587,3769.0,3768.9,0.105358]
["bitfinex","ETHUSD",1641232261350,5.10224587,3769.0,3768.9,0.105358]
["bitfinex","ETHUSD",1641232261551,5.10224587,3769.0,3768.9,0.10933697]
["bitfinex","ETHUSD",1641232261750,5.10224587,3769.0,3768.9,0.21469597]
["bitfinex","ETHUSD",1641232264398,0.66371,3768.5,3767.8,0.66368]
["bitfinex","ETHUSD",1641232264600,0.66371,3768.2,3767.8,0.56368]
["bitfinex","ETHUSD",1641232264800,0.66371,3768.2,3767.9,0.00568423]
["bitfinex","ETHUSD",1641232265804,0.66371,3768.2,3767.9,3.00017012]
["bitfinex","ETHUSD",1641232266001,0.66371,3768.2,3767.9,3.10552912]
["bitfinex","ETHUSD",1641232266002,0.00162174,3768.1,3767.9,3.10552912]
["bitfinex","ETHUSD",1641232266199,0.00162174,3768.1,3768.0,2.9996017]
["bitfinex","ETHUSD",1641232267449,0.95202174,3768.1,3768.0,2.9996017]
["bitfinex","ETHUSD",1641232267652,3.54004758,3768.1,3768.0,2.9996017]
["bitfinex","ETHUSD",1641232267851,3.92204758,3768.1,3768.0,2.9996017]
["bitfinex","ETHUSD",1641232268051,1.38362174,3768.1,3768.0,2.9996017]
["bitfinex","ETHUSD",1641232268256,1.38362174,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232268454,1.33402174,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232268654,2.33402174,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232269455,1.33402174,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232269654,2.33402174,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232270259,4.96170868,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232270458,2.34433427,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232272197,4.98599777,3768.1,3768.0,0.00511581]
["bitfinex","ETHUSD",1641232276758,8.3,3768.0,3767.8,0.105358]
["bitfinex","ETHUSD",1641232276961,3.09833251,3767.9,3767.8,0.105358]
["bitfinex","ETHUSD",1641232277161,4.39833251,3767.9,3767.8,0.105358]
["bitfinex","ETHUSD",1641232277360,5.34873251,3767.9,3767.8,0.10649484]
["bitfinex","ETHUSD",1641232277960,5.51773251,3767.9,3767.8,0.10649484]
["bitfinex","ETHUSD",1641232278162,5.51773251,3767.9,3767.8,0.21185384]
["bitfinex","ETHUSD",1641232278563,4.4,3767.8,3766.9,0.06172552]
["bitfinex","ETHUSD",1641232278804,0.66391,3767.4,3766.9,0.06172552]
["bitfinex","ETHUSD",1641232279003,1.18150301,3767.2,3767.0,0.00454739]
["bitfinex","ETHUSD",1641232279501,1.48150301,3767.2,3767.0,0.00454739]
["bitfinex","ETHUSD",1641232279702,0.3,3767.2,3767.0,0.105359]
["bitfinex","ETHUSD",1641232279906,1.96392,3767.2,3767.0,0.105359]
["bitfinex","ETHUSD",1641232280108,1.96392,3767.2,3767.1,0.00397897]
["bitfinex","ETHUSD",1641232280309,1.66392,3767.2,3767.1,0.00397897]
["bitfinex","ETHUSD",1641232280509,0.66392,3767.2,3767.1,0.00397897]
["bitfinex","ETHUSD",1641232283050,0.66392,3767.2,3767.1,2.99939131]
["bitfinex","ETHUSD",1641232286914,0.01031253,3767.3,3767.1,2.99939131]
["bitfinex","ETHUSD",1641232287318,0.01031253,3767.3,3767.2,0.00341054]
["bitfinex","ETHUSD",1641232288220,0.01031253,3767.3,3767.2,2.99882288]
["bitfinex","ETHUSD",1641232290561,0.01031253,3767.3,3767.2,3.01145053]
["bitfinex","ETHUSD",1641232291164,0.01031253,3767.3,3767.2,8.11145053]
["bitfinex","ETHUSD",1641232291366,0.35333225,3768.3,3767.3,8.45]
["bitfinex","ETHUSD",1641232291563,0.35333225,3768.3,3767.7,2.07597254]
["bitfinex","ETHUSD",1641232291865,4.04082585,3768.8,3767.9,0.6635322]
["bitfinex","ETHUSD",1641232291866,0.00113684,3768.0,3767.9,0.6635322]
["bitfinex","ETHUSD",1641232292261,0.66356,3768.6,3767.9,0.6635322]
["bitfinex","ETHUSD",1641232292663,0.00397896,3768.5,3767.9,3.65894454]
["bitfinex","ETHUSD",1641232293065,0.00341054,3768.4,3767.9,3.65894454]
["bitfinex","ETHUSD",1641232293367,0.00284211,3768.3,3768.1,0.66353]
["bitfinex","ETHUSD",1641232293819,0.00227369,3768.2,3768.1,0.66353]
["bitfinex","ETHUSD",1641232294020,0.00227369,3768.2,3768.0,4.32247234]
["bitfinex","ETHUSD",1641232294219,0.00227369,3768.2,3768.0,1.32706]
["bitfinex","ETHUSD",1641232294424,0.00170527,3768.1,3768.0,1.32706]
["bitfinex","ETHUSD",1641232297327,0.4864671,3768.8,3768.0,1.32706]
["bitfinex","ETHUSD",1641232297561,0.4864671,3768.8,3768.1,0.6634996]
["bitfinex","ETHUSD",1641232297761,0.00341054,3768.7,3768.4,0.6635]
["bitfinex","ETHUSD",1641232298259,0.4864671,3768.8,3768.4,0.6635]
["bitfinex","ETHUSD",1641232298260,0.00284211,3768.6,3768.4,0.6635]
["bitfinex","ETHUSD",1641232298668,0.00227369,3768.5,3768.2,1.327]
["bitfinex","ETHUSD",1641232299066,0.00170527,3768.4,3768.2,1.327]
["bitfinex","ETHUSD",1641232299469,0.48797311,3768.8,3768.2,1.327]
["bitfinex","ETHUSD",1641232299470,0.00113684,3768.3,3768.2,1.327]
["bitfinex","ETHUSD",1641232299666,0.00113684,3768.3,3768.1,1.9904996]
["bitfinex","ETHUSD",1641232302328,0.00113684,3768.3,3768.1,1.327]
["bitfinex","ETHUSD",1641232304033,0.00113684,3768.3,3767.8,0.72225]
["bitfinex","ETHUSD",1641232304233,0.00113684,3768.3,3767.8,0.0586]
["bitfinex","ETHUSD",1641232304435,0.00113684,3768.3,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232305063,0.6637,3768.1,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232305664,1.6637,3768.1,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232305863,0.6637,3768.1,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232306464,1.9637,3768.1,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232306666,8.832,3768.0,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232306864,12.64855229,3768.0,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232307065,13.64855229,3768.0,3767.9,0.00113685]
["bitfinex","ETHUSD",1641232307267,5.3,3767.9,3767.8,0.105359]
["bitfinex","ETHUSD",1641232307465,9.89792898,3767.9,3767.8,0.105359]
["bitfinex","ETHUSD",1641232307671,5.84832898,3767.9,3767.8,0.105359]
["bitfinex","ETHUSD",1641232308901,5.84975883,3767.9,3767.8,0.105359]
["bitfinex","ETHUSD",1641232309302,3.21570985,3767.9,3767.8,0.105359]
["bitfinex","ETHUSD",1641232309503,5.8515754,3767.9,3767.8,0.105359]
["bitfinex","ETHUSD",1641232309905,8.45,3767.8,3767.5,0.06172571]
["bitfinex","ETHUSD",1641232310108,6.4776386,3767.7,3767.5,0.06172571]
["bitfinex","ETHUSD",1641232310304,3.90355804,3767.6,3767.5,0.06172571]
["bitfinex","ETHUSD",1641232310505,1.6324,3767.6,3767.5,0.06172571]
["bitfinex","ETHUSD",1641232310706,2.6324,3767.6,3767.5,0.0639994]
["bitfinex","ETHUSD",1641232311105,3.87636922,3767.6,3767.5,0.0639994]
["bitfinex","ETHUSD",1641232311306,3.87636922,3767.6,3767.5,0.00227369]
["bitfinex","ETHUSD",1641232311707,3.87636922,3767.6,3767.4,0.00284212]
["bitfinex","ETHUSD",1641232311907,1.66388,3767.5,3767.4,0.00284212]
["bitfinex","ETHUSD",1641232312114,0.66388,3767.5,3767.4,0.00284212]
["bitfinex","ETHUSD",1641232312309,1.32786,3767.8,3767.4,0.00284212]
["bitfinex","ETHUSD",1641232312551,2.69625079,3767.9,3767.4,0.00284212]
["bitfinex","ETHUSD",1641232313151,0.00142985,3767.9,3767.4,0.00284212]
["bitfinex","ETHUSD",1641232313949,0.00142985,3767.9,3767.4,0.66656212]
["bitfinex","ETHUSD",1641232314151,0.00142985,3767.9,3767.4,0.00284212]
["bitfinex","ETHUSD",1641232314350,0.00142985,3767.9,3767.4,2.99807399]
["bitfinex","ETHUSD",1641232314551,0.66511985,3767.9,3767.4,2.99807399]
["bitfinex","ETHUSD",1641232314952,0.96511985,3767.9,3767.6,0.66367]
["bitfinex","ETHUSD",1641232315354,0.96511985,3767.9,3767.7,0.00113685]
["bitfinex","ETHUSD",1641232315956,0.66511985,3767.9,3767.7,2.99636872]
["bitfinex","ETHUSD",1641232316419,0.00142985,3767.9,3767.7,2.99636872]
["bitfinex","ETHUSD",1641232317620,0.66510985,3767.9,3767.7,2.99636872]
["bitfinex","ETHUSD",1641232321665,0.66510985,3767.9,3767.7,0.00113685]
["bitfinex","ETHUSD",1641232332203,0.00142985,3767.9,3767.7,0.00113685]
["bitfinex","ETHUSD",1641232332806,0.00142985,3767.9,3767.7,2.98932825]
["bitfinex","ETHUSD",1641232333208,0.00142985,3767.9,3767.8,14.7581]
["bitfinex","ETHUSD",1641232333405,0.00142985,3767.9,3767.8,15.0581]
["bitfinex","ETHUSD",1641232334405,0.00142985,3767.9,3767.8,18.05268197]
["bitfinex","ETHUSD",1641232337374,0.00142985,3767.9,3767.8,9.60268197]
["bitfinex","ETHUSD",1641232337576,0.00142985,3767.9,3767.8,12.38251578]
["bitfinex","ETHUSD",1641232337973,0.00142985,3767.9,3767.8,11.08251578]
["bitfinex","ETHUSD",1641232338810,0.00142985,3767.9,3767.8,8.30268197]
["bitfinex","ETHUSD",1641232340014,0.00142985,3767.9,3767.8,8.40804097]
["bitfinex","ETHUSD",1641232340215,0.00142985,3767.9,3767.8,10.88993871]
["bitfinex","ETHUSD",1641232340515,0.00142985,3767.9,3767.8,8.40804097]
["bitfinex","ETHUSD",1641232340919,0.00142985,3767.9,3767.8,10.92839602]
["bitfinex","ETHUSD",1641232342317,0.00142985,3767.9,3767.8,8.40804097]
["bitfinex","ETHUSD",1641232342558,0.00142985,3767.9,3767.8,10.93095858]
["bitfinex","ETHUSD",1641232343060,0.00142985,3767.9,3767.8,11.23095858]
["bitfinex","ETHUSD",1641232343864,0.01184977,3767.9,3767.8,11.23095858]
["bitfinex","ETHUSD",1641232344665,0.01184977,3767.9,3767.8,12.23095858]
["bitfinex","ETHUSD",1641232346235,0.01184977,3767.9,3767.8,10.93095858]
["bitfinex","ETHUSD",1641232347419,0.01184977,3767.9,3767.8,12.67235615]
["bitfinex","ETHUSD",1641232348627,0.01184977,3767.9,3767.8,10.93095858]
["bitfinex","ETHUSD",1641232348825,0.01184977,3767.9,3767.8,11.23095858]
["bitfinex","ETHUSD",1641232349025,0.01184977,3767.9,3767.8,12.23095858]
["bitfinex","ETHUSD",1641232350060,0.01184977,3767.9,3767.8,12.78900958]
["bitfinex","ETHUSD",1641232352071,0.01184977,3767.9,3767.8,12.59436858]
["bitfinex","ETHUSD",1641232356109,0.06172598,3768.8,3768.5,1.18320139]
["bitfinex","ETHUSD",1641232356308,0.06172598,3768.8,3768.5,1.84660549]
["bitfinex","ETHUSD",1641232356511,0.00454739,3768.7,3768.5,1.84660549]
["bitfinex","ETHUSD",1641232356908,0.06172598,3768.8,3768.5,1.84660549]
["bitfinex","ETHUSD",1641232356909,0.00397896,3768.6,3768.5,1.84660549]
["bitfinex","ETHUSD",1641232358058,0.00397896,3768.6,3768.5,0.6634041]
["bitfinex","ETHUSD",1641232358657,0.00397896,3768.6,3768.5,2.99432225]
["bitfinex","ETHUSD",1641232359456,0.00397896,3768.6,3768.4,3.16577865]
["bitfinex","ETHUSD",1641232359858,0.00341054,3768.5,3768.4,3.16577865]
["bitfinex","ETHUSD",1641232360660,0.00341054,3768.5,3768.4,1.9902026]
["bitfinex","ETHUSD",1641232360860,0.00341054,3768.5,3767.9,1.3887213]
["bitfinex","ETHUSD",1641232361059,0.00341054,3768.5,3767.9,0.0618]
["bitfinex","ETHUSD",1641232361309,0.9504,3768.7,3767.8,5.413459]
["bitfinex","ETHUSD",1641232361310,0.00284212,3768.4,3767.8,5.413459]
["bitfinex","ETHUSD",1641232361709,0.00227369,3768.3,3767.8,5.413459]
["bitfinex","ETHUSD",1641232362111,0.00280771,3768.2,3767.8,5.32126726]
["bitfinex","ETHUSD",1641232362507,0.00113685,3768.1,3767.8,5.98481676]
["bitfinex","ETHUSD",1641232363715,0.00113685,3768.1,3767.8,5.32126726]
["bitfinex","ETHUSD",1641232364220,0.00113685,3768.1,3767.9,2.99480664]
["bitfinex","ETHUSD",1641232364616,0.00113685,3768.1,3767.8,5.32126726]
["bitfinex","ETHUSD",1641232365062,0.00113685,3768.1,3767.8,5.98480676]
["bitfinex","ETHUSD",1641232366060,0.00113685,3768.1,3767.8,5.98479726]
["bitfinex","ETHUSD",1641232366263,0.00113685,3768.1,3767.9,3.17487941]
["bitfinex","ETHUSD",1641232366561,0.00113685,3768.1,3767.9,0.6635154]
["bitfinex","ETHUSD",1641232367061,0.00113685,3768.1,3767.9,3.28930495]
["bitfinex","ETHUSD",1641232367262,0.00113685,3768.1,3768.0,2.9946787]
["bitfinex","ETHUSD",1641232368061,1.83664394,3768.8,3768.0,2.9946787]
["bitfinex","ETHUSD",1641232368261,2.13664394,3768.8,3768.0,3.6581887]
["bitfinex","ETHUSD",1641232368461,0.00170527,3768.4,3768.0,3.6581887]
["bitfinex","ETHUSD",1641232368766,0.00113684,3768.3,3768.0,3.6581887]
["bitfinex","ETHUSD",1641232368949,0.00113684,3768.3,3768.1,2.9946787]
["bitfinex","ETHUSD",1641232369149,0.00341054,3768.7,3768.1,2.9946787]
["bitfinex","ETHUSD",1641232369550,0.00284211,3768.6,3768.1,2.9946787]
["bitfinex","ETHUSD",1641232369948,0.00227369,3768.5,3768.1,2.9946787]
["bitfinex","ETHUSD",1641232370353,0.66352,3768.4,3768.1,2.9946787]
["bitfinex","ETHUSD",1641232370755,0.00113684,3768.3,3768.1,2.9946787]
["bitfinex","ETHUSD",1641232372759,0.00113684,3768.3,3768.1,3.00784491]
["bitfinex","ETHUSD",1641232372964,0.0009976,3768.3,3768.1,3.00784491]
["bitfinex","ETHUSD",1641232373562,0.0009976,3768.3,3768.2,2.9946787]
["bitfinex","ETHUSD",1641232374363,0.0009976,3768.3,3768.2,2.9846787]
["bitfinex","ETHUSD",1641232381962,0.82258488,3769.3,3768.3,3.25]
["bitfinex","ETHUSD",1641232382164,0.82258488,3769.3,3768.2,2.9846787]
["bitfinex","ETHUSD",1641232382364,0.00113685,3768.5,3768.2,2.9846787]
["bitfinex","ETHUSD",1641232382563,0.66466685,3768.5,3768.2,2.9846787]
["bitfinex","ETHUSD",1641232383364,0.00090435,3768.4,3768.2,2.9846787]
["bitfinex","ETHUSD",1641232384006,0.00090435,3768.4,3768.2,3.6481707]
["bitfinex","ETHUSD",1641232384408,0.00090435,3768.4,3768.2,0.663492]
["bitfinex","ETHUSD",1641232384609,0.00090435,3768.4,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232385014,0.66447435,3768.4,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232386012,1.32806435,3768.4,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232386314,1.64647435,3768.4,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232386712,2.64647435,3768.4,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232386916,1.64647435,3768.4,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232387559,0.6636,3768.3,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232387758,0.382,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232388161,3.032,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232389065,0.682,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232389965,0.39241907,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232394117,0.39329997,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232395965,0.39329997,3768.2,3768.1,3.00967774]
["bitfinex","ETHUSD",1641232396364,0.39329997,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232397665,0.39329997,3768.2,3768.1,3.00967774]
["bitfinex","ETHUSD",1641232398065,0.39329997,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232399913,0.33991139,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232406313,0.01129997,3768.2,3768.1,0.01430305]
["bitfinex","ETHUSD",1641232418165,0.01129997,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232424136,5.00238377,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232424540,5.00238377,3768.2,3768.1,9.25186621]
["bitfinex","ETHUSD",1641232424737,5.00238377,3768.2,3768.1,9.50536621]
["bitfinex","ETHUSD",1641232425573,5.00238377,3768.2,3768.1,12.50026189]
["bitfinex","ETHUSD",1641232426176,5.00238377,3768.2,3768.1,4.05026189]
["bitfinex","ETHUSD",1641232426374,5.00238377,3768.2,3768.1,3.79676189]
["bitfinex","ETHUSD",1641232426576,5.00238377,3768.2,3768.1,6.38739431]
["bitfinex","ETHUSD",1641232433362,5.00238377,3768.2,3768.1,3.79676189]
["bitfinex","ETHUSD",1641232433565,5.00238377,3768.2,3768.1,3.00806189]
["bitfinex","ETHUSD",1641232435267,5.00238377,3768.2,3768.1,5.46287748]
["bitfinex","ETHUSD",1641232436311,5.00150287,3768.2,3768.1,5.46287748]
["bitfinex","ETHUSD",1641232442865,5.00150287,3768.2,3768.1,3.00806189]
["bitfinex","ETHUSD",1641232446931,5.38350287,3768.2,3768.1,3.00806189]
["bitfinex","ETHUSD",1641232447574,5.38350287,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232450886,5.38350287,3768.2,3768.1,3.00878897]
["bitfinex","ETHUSD",1641232453326,6.68350287,3768.2,3768.1,3.00878897]
["bitfinex","ETHUSD",1641232453726,6.68350287,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232453928,6.38350287,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232454329,5.38350287,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232455176,5.38350287,3768.2,3768.1,4.36490848]
["bitfinex","ETHUSD",1641232455372,5.00150287,3768.2,3768.1,4.36490848]
["bitfinex","ETHUSD",1641232456071,5.00150287,3768.2,3768.1,1.36946786]
["bitfinex","ETHUSD",1641232456869,5.00150287,3768.2,3768.1,4.36453939]
["bitfinex","ETHUSD",1641232457873,5.00150287,3768.2,3768.1,1.36946786]
["bitfinex","ETHUSD",1641232459119,5.00150287,3768.2,3768.1,4.3647071]
["bitfinex","ETHUSD",1641232459816,5.00150287,3768.2,3768.1,1.36946786]
["bitfinex","ETHUSD",1641232461022,5.00150287,3768.2,3768.1,4.36470608]
["bitfinex","ETHUSD",1641232462326,5.00150287,3768.2,3768.1,3.00840443]
["bitfinex","ETHUSD",1641232463369,5.00150287,3768.2,3768.1,4.41526992]
["bitfinex","ETHUSD",1641232463970,5.00150287,3768.2,3768.1,3.00840443]
["bitfinex","ETHUSD",1641232464773,5.00150287,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232466614,5.00150287,3768.2,3768.1,3.00842026]
["bitfinex","ETHUSD",1641232468616,5.00150287,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232469969,5.00150287,3768.2,3768.1,3.00841187]
["bitfinex","ETHUSD",1641232470668,5.00150287,3768.2,3768.1,0.01316621]
["bitfinex","ETHUSD",1641232471370,5.00150287,3768.2,3768.1,3.00841187]
["bitfinex","ETHUSD",1641232480065,6.00150287,3768.2,3768.1,3.00841187]
["bitfinex","ETHUSD",1641232483310,5.00150287,3768.2,3768.1,3.00841187]
["bitfinex","ETHUSD",1641232493076,4.9351582,3768.2,3768.1,3.00841187]
["bitfinex","ETHUSD",1641232522964,4.8851582,3768.2,3768.1,3.00841187]
["bitfinex","ETHUSD",1641232530672,4.8851582,3768.2,3768.1,2.99524566]
["bitfinex","ETHUSD",1641232530673,5.1851582,3768.2,3768.1,2.99524566]
["bitfinex","ETHUSD",1641232538981,5.1851582,3768.2,3768.1,5.39103735]
["bitfinex","ETHUSD",1641232538982,4.8851582,3768.2,3768.1,5.39103735]
["bitfinex","ETHUSD",1641232539181,4.8851582,3768.2,3768.1,5.69103735]
["bitfinex","ETHUSD",1641232539380,2.4437582,3768.2,3768.1,14.14103735]
["bitfinex","ETHUSD",1641232539780,0.06172534,3768.8,3768.2,8.45]
["bitfinex","ETHUSD",1641232539980,0.06172534,3768.8,3768.5,1.3266994]
["bitfinex","ETHUSD",1641232540183,0.0022737,3768.7,3768.6,9.52551949]
["bitfinex","ETHUSD",1641232540381,0.0022737,3768.7,3768.6,1.07551949]
["bitfinex","ETHUSD",1641232541228,0.00311541,3768.7,3768.6,4.0840325]
["bitfinex","ETHUSD",1641232541428,0.00311541,3768.7,3768.6,6.61992754]
["bitfinex","ETHUSD",1641232541727,0.00311541,3768.7,3768.6,6.91992754]
["bitfinex","ETHUSD",1641232544336,0.06172442,3769.3,3768.7,8.45]
["bitfinex","ETHUSD",1641232544636,0.00284211,3769.2,3768.9,0.66323]
["bitfinex","ETHUSD",1641232544835,0.00284211,3769.2,3769.0,3.52224248]
["bitfinex","ETHUSD",1641232545081,0.06172442,3769.3,3769.1,2.71405611]
["bitfinex","ETHUSD",1641232545278,4.74453225,3770.1,3769.1,2.71405611]
["bitfinex","ETHUSD",1641232545480,4.74453225,3770.1,3769.9,1.12110515]
["bitfinex","ETHUSD",1641232545481,4.80625584,3770.1,3769.9,1.12110515]
["bitfinex","ETHUSD",1641232545682,0.06172359,3770.1,3769.9,1.12110515]
["bitfinex","ETHUSD",1641232545878,0.06172359,3770.1,3769.8,0.6632151]
["bitfinex","ETHUSD",1641232546084,0.06172359,3770.1,3769.9,0.66322]
["bitfinex","ETHUSD",1641232546780,0.06172359,3770.1,3770.0,2.99524566]
["bitfinex","ETHUSD",1641232547182,0.00795793,3770.1,3770.0,2.99524566]
["bitfinex","ETHUSD",1641232547779,0.00795793,3770.1,3769.9,0.66322]
["bitfinex","ETHUSD",1641232548182,0.0073895,3770.0,3769.9,0.66322]
["bitfinex","ETHUSD",1641232548924,0.0073895,3770.0,3769.9,3.65755281]
["bitfinex","ETHUSD",1641232549526,0.0073895,3770.0,3769.9,0.66322]
["bitfinex","ETHUSD",1641232550130,0.0073895,3770.0,3769.9,3.65755281]
["bitfinex","ETHUSD",1641232550531,0.0073895,3770.0,3769.9,3.65753281]
["bitfinex","ETHUSD",1641232552334,0.0073895,3770.0,3769.9,3.6707954]
["bitfinex","ETHUSD",1641232552577,0.00829604,3770.0,3769.9,3.6707954]
["bitfinex","ETHUSD",1641232558636,0.66838525,3769.2,3769.1,0.54367542]
["bitfinex","ETHUSD",1641232558835,0.66838525,3769.2,3767.8,3.6634857]
["bitfinex","ETHUSD",1641232558836,0.5950771,3768.5,3767.8,3.6634857]
["bitfinex","ETHUSD",1641232559035,0.5950771,3768.5,3766.2,8.39476931]
["bitfinex","ETHUSD",1641232559036,4.774,3768.0,3766.2,8.39476931]
["bitfinex","ETHUSD",1641232559243,4.774,3768.0,3766.8,6.68241523]
["bitfinex","ETHUSD",1641232559244,4.774,3766.9,3766.8,6.68241523]
["bitfinex","ETHUSD",1641232559438,14.3493,3766.9,3766.2,14.11184202]
["bitfinex","ETHUSD",1641232559637,7.23116081,3766.9,3766.8,0.01080005]
["bitfinex","ETHUSD",1641232559837,7.23116081,3766.9,3766.2,14.11184202]
["bitfinex","ETHUSD",1641232559838,8.27713081,3766.9,3766.2,14.11184202]
["bitfinex","ETHUSD",1641232560088,4.774,3766.3,3766.2,14.11184202]
["bitfinex","ETHUSD",1641232560292,5.156,3766.3,3766.2,14.11184202]
["bitfinex","ETHUSD",1641232560687,0.382,3766.9,3765.6,0.06172534]
["bitfinex","ETHUSD",1641232560886,0.382,3766.9,3766.1,0.105359]
["bitfinex","ETHUSD",1641232561288,0.382,3766.9,3766.2,1.08211379]
["bitfinex","ETHUSD",1641232561590,0.6638428,3766.7,3766.3,0.00284212]
["bitfinex","ETHUSD",1641232562092,30.28560389,3766.7,3766.3,0.00284212]
["bitfinex","ETHUSD",1641232562489,1.3277369,3766.6,3766.3,0.00284212]
["bitfinex","ETHUSD",1641232562689,1.9916069,3766.6,3766.3,0.00284212]
["bitfinex","ETHUSD",1641232562890,1.9916069,3766.6,3766.2,0.00341054]
["bitfinex","ETHUSD",1641232563491,0.00196342,3766.5,3766.2,0.00341054]
["bitfinex","ETHUSD",1641232563724,0.00196342,3766.5,3766.3,0.01327509]
["bitfinex","ETHUSD",1641232564124,0.00196342,3766.5,3766.4,0.00227369]
["bitfinex","ETHUSD",1641232564329,0.38396342,3766.5,3766.4,0.00227369]
["bitfinex","ETHUSD",1641232564525,6.65,3766.4,3766.3,0.01327509]
["bitfinex","ETHUSD",1641232564729,2.98215872,3766.4,3766.3,0.01327509]
["bitfinex","ETHUSD",1641232564928,3.98215872,3766.4,3765.8,0.1126334]
["bitfinex","ETHUSD",1641232565131,0.66412,3766.0,3765.8,0.1126334]
["bitfinex","ETHUSD",1641232565330,0.66412,3766.0,3765.9,0.00284212]
["bitfinex","ETHUSD",1641232565530,0.66412,3765.3,3764.6,1.03828555]
["bitfinex","ETHUSD",1641232565731,0.66412,3765.3,3764.7,5.3122]
["bitfinex","ETHUSD",1641232565931,0.382,3766.0,3764.7,5.61902108]
["bitfinex","ETHUSD",1641232566132,1.32797,3766.1,3764.8,1.0]
["bitfinex","ETHUSD",1641232566529,1.32797,3766.1,3764.9,0.00568423]
["bitfinex","ETHUSD",1641232567033,1.3279155,3765.8,3765.4,1.02930929]
["bitfinex","ETHUSD",1641232567231,1.3281,3765.7,3765.4,1.02930929]
["bitfinex","ETHUSD",1641232567477,1.3281,3765.7,3765.5,0.00227369]
["bitfinex","ETHUSD",1641232567878,1.3281,3765.7,3764.9,0.00568423]
["bitfinex","ETHUSD",1641232568581,0.66408,3765.3,3764.9,0.00568423]
["bitfinex","ETHUSD",1641232568778,0.66408,3765.3,3765.0,5.3121]
["bitfinex","ETHUSD",1641232569180,0.66408,3765.3,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232570784,0.01042715,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232574739,0.01371283,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232574991,0.39571283,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232575391,1.81150772,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232576192,0.39571283,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232578394,2.78130682,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232578832,3.78130682,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232579534,6.27081253,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232579734,8.63010326,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232580041,0.39571283,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232580841,6.32174791,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232581240,8.66459489,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232581439,6.32174791,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232582241,2.72418933,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232583291,5.0673018,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232583692,2.72418933,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232584297,5.10397316,3765.2,3765.1,0.00454739]
["bitfinex","ETHUSD",1641232584496,5.10397316,3765.2,3765.0,5.3121]
["bitfinex","ETHUSD",1641232584697,2.41849803,3765.1,3764.8,0.105359]
["bitfinex","ETHUSD",1641232584899,1.9930741,3765.0,3764.8,0.105359]
["bitfinex","ETHUSD",1641232585100,1.9930741,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641232585500,0.66436,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641232585698,3.36252836,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641232586532,0.66436,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641232596249,0.01042715,3765.2,3764.9,0.00113684]
["bitfinex","ETHUSD",1641232596846,0.01328482,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641232597483,0.01328482,3765.0,3764.9,1.02688638]
["bitfinex","ETHUSD",1641232597683,0.01328482,3765.0,3764.9,1.32688638]
["bitfinex","ETHUSD",1641232597884,0.01328482,3765.0,3764.9,1.62688638]
["bitfinex","ETHUSD",1641232598687,0.01328482,3765.0,3764.9,1.32688638]
["bitfinex","ETHUSD",1641232598885,0.01328482,3765.0,3764.9,1.02688638]
["bitfinex","ETHUSD",1641232602179,0.01328482,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641232603480,0.01328482,3765.0,3764.9,1.41365774]
["bitfinex","ETHUSD",1641232604079,0.01328482,3765.0,3764.9,2.87688213]
["bitfinex","ETHUSD",1641232604080,1.53055984,3765.0,3764.9,2.87688213]
["bitfinex","ETHUSD",1641232608422,1.53055984,3765.0,3764.9,1.46436123]
["bitfinex","ETHUSD",1641232613086,1.46415878,3765.0,3764.9,1.46436123]
["bitfinex","ETHUSD",1641232613287,1.46415878,3765.0,3764.9,1.46625073]
["bitfinex","ETHUSD",1641232615095,1.46415878,3765.0,3764.9,1.46511389]
["bitfinex","ETHUSD",1641232617051,3.9631255,3765.0,3764.9,1.46511389]
["bitfinex","ETHUSD",1641232617252,1.84615878,3765.0,3764.9,1.46511389]
["bitfinex","ETHUSD",1641232617451,5.46443,3764.9,3764.8,0.105359]
["bitfinex","ETHUSD",1641232617652,5.84643,3764.9,3764.8,0.105359]
["bitfinex","ETHUSD",1641232617853,1.04643,3764.9,3764.8,0.10706427]
["bitfinex","ETHUSD",1641232619357,6.25145849,3764.9,3764.8,0.10706427]
["bitfinex","ETHUSD",1641232620406,8.45,3764.8,3764.5,0.105358]
["bitfinex","ETHUSD",1641232620608,5.15843209,3764.7,3764.5,0.105358]
["bitfinex","ETHUSD",1641232620809,2.59388149,3764.6,3764.5,0.210716]
["bitfinex","ETHUSD",1641232621006,2.97588149,3764.6,3764.5,0.210716]
["bitfinex","ETHUSD",1641232621206,2.97588149,3764.6,3764.5,0.21242127]
["bitfinex","ETHUSD",1641232622410,7.93638117,3764.6,3764.5,0.21242127]
["bitfinex","ETHUSD",1641232623411,5.23799491,3764.6,3764.5,0.21242127]
["bitfinex","ETHUSD",1641232625551,6.23799491,3764.6,3764.5,0.21242127]
["bitfinex","ETHUSD",1641232625751,5.35,3764.5,3764.1,0.06209696]
["bitfinex","ETHUSD",1641232625952,0.66453,3764.3,3764.1,0.06209696]
["bitfinex","ETHUSD",1641232626154,5.4,3764.1,3763.6,0.4573198]
["bitfinex","ETHUSD",1641232626451,3.1343315,3764.0,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232626655,1.33380342,3763.9,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232626852,2.85332381,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232627504,3.51789381,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232627899,4.81789381,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232628099,1.04657,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232630505,3.41625782,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232632152,3.71625782,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232632346,5.01625782,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232632550,5.11545782,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232632747,5.11625782,3763.8,3763.7,0.00454739]
["bitfinex","ETHUSD",1641232633150,5.97297822,3763.8,3763.6,0.1126788]
["bitfinex","ETHUSD",1641232633350,3.75368852,3763.7,3763.6,0.1126788]
["bitfinex","ETHUSD",1641232633549,4.2,3763.6,3763.4,0.105359]
["bitfinex","ETHUSD",1641232633749,2.92401414,3763.5,3763.4,0.105359]
["bitfinex","ETHUSD",1641232633948,4.22401414,3763.5,3763.4,0.105359]
["bitfinex","ETHUSD",1641232634550,4.22612365,3763.5,3763.4,0.105359]
["bitfinex","ETHUSD",1641232635791,4.22612365,3763.5,3763.4,0.160717]
["bitfinex","ETHUSD",1641232636593,1.68410951,3763.5,3763.4,0.160717]
["bitfinex","ETHUSD",1641232636793,4.04241418,3763.5,3763.4,0.160717]
["bitfinex","ETHUSD",1641232637695,4.04241418,3763.5,3763.4,0.105358]
["bitfinex","ETHUSD",1641232638093,4.90066667,3763.5,3763.4,0.105358]
["bitfinex","ETHUSD",1641232638291,2.542362,3763.5,3763.4,0.105358]
["bitfinex","ETHUSD",1641232638960,4.94745341,3763.5,3763.4,0.105358]
["bitfinex","ETHUSD",1641232640269,4.94745341,3763.5,3763.4,2.31497103]
["bitfinex","ETHUSD",1641232640866,4.94745341,3763.5,3763.4,0.105358]
["bitfinex","ETHUSD",1641232645805,8.45,3763.4,3763.2,0.105358]
["bitfinex","ETHUSD",1641232646004,2.9044398,3763.3,3763.2,0.105358]
["bitfinex","ETHUSD",1641232646451,3.9044398,3763.3,3763.0,0.06209898]
["bitfinex","ETHUSD",1641232646654,1.66474,3763.2,3763.0,0.06209898]
["bitfinex","ETHUSD",1641232646852,4.11536056,3763.1,3763.0,0.06209898]
["bitfinex","ETHUSD",1641232647051,4.11536056,3763.1,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232647052,1.16446945,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232647955,1.16446945,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232648153,3.51481279,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232648358,2.21124945,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232649756,1.04678,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232650905,2.18527518,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232652908,2.48527518,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232653509,25.2189783,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232653738,26.2189783,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232655547,25.08048312,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232656746,26.15539463,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232657150,26.1573688,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232659292,26.1573688,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232659694,26.0157809,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232660699,23.78245729,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232660901,1.04875417,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232661099,0.66675417,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232662746,1.31188027,3762.4,3762.3,2.47207831]
["bitfinex","ETHUSD",1641232672256,1.31188027,3762.4,3762.3,2.36671931]
["bitfinex","ETHUSD",1641232673694,1.31188027,3762.4,3762.3,2.36919011]
["bitfinex","ETHUSD",1641232675999,1.31188027,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232686153,1.31188027,3762.4,3762.3,2.36919011]
["bitfinex","ETHUSD",1641232687594,1.31188027,3762.4,3762.3,2.47454811]
["bitfinex","ETHUSD",1641232689694,1.21293627,3762.4,3762.3,2.47454811]
["bitfinex","ETHUSD",1641232699042,1.21293627,3762.4,3762.3,2.36919011]
["bitfinex","ETHUSD",1641232701950,1.21293627,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232708044,1.22021067,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232708457,0.65437467,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232710107,0.00924857,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232711911,0.00924857,3762.4,3762.3,2.77454911]
["bitfinex","ETHUSD",1641232713857,0.4734887,3762.4,3762.3,2.77454911]
["bitfinex","ETHUSD",1641232714755,0.4734887,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232718695,0.4734887,3762.4,3762.3,19.78212078]
["bitfinex","ETHUSD",1641232719103,0.00924857,3762.4,3762.3,18.04454911]
["bitfinex","ETHUSD",1641232719301,0.00924857,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232719704,0.00924857,3762.4,3762.3,4.25416101]
["bitfinex","ETHUSD",1641232720706,0.00924857,3762.4,3762.3,2.47454911]
["bitfinex","ETHUSD",1641232728948,0.00924857,3762.4,3762.3,18.04454911]
["bitfinex","ETHUSD",1641232729252,0.00924857,3762.4,3762.3,20.02654911]
["bitfinex","ETHUSD",1641232729449,0.06303135,3762.9,3762.4,8.45]
["bitfinex","ETHUSD",1641232729650,0.06303135,3762.9,3762.6,0.66437]
["bitfinex","ETHUSD",1641232729851,0.06303135,3762.9,3762.7,18.79529147]
["bitfinex","ETHUSD",1641232730055,0.06303135,3762.9,3762.8,16.22473743]
["bitfinex","ETHUSD",1641232730354,0.06303135,3762.9,3762.8,9.07985324]
["bitfinex","ETHUSD",1641232730754,0.06303135,3762.9,3762.8,24.64985324]
["bitfinex","ETHUSD",1641232731154,0.0092093,3763.2,3763.1,6.94367766]
["bitfinex","ETHUSD",1641232731357,0.0092093,3763.2,3763.1,1.95800766]
["bitfinex","ETHUSD",1641232731555,0.0092093,3763.2,3763.1,1.9614182]
["bitfinex","ETHUSD",1641232731756,0.0092093,3763.2,3763.1,2.2614182]
["bitfinex","ETHUSD",1641232732157,0.0092093,3763.2,3763.1,4.63865137]
["bitfinex","ETHUSD",1641232732358,0.0092093,3763.2,3763.1,3.93693821]
["bitfinex","ETHUSD",1641232732603,0.0092093,3763.2,3763.1,6.30221599]
["bitfinex","ETHUSD",1641232732802,0.0092093,3763.2,3763.1,6.00221599]
["bitfinex","ETHUSD",1641232733204,0.06255775,3763.8,3763.2,7.15809394]
["bitfinex","ETHUSD",1641232733406,0.06255775,3763.8,3763.4,0.66436]
["bitfinex","ETHUSD",1641232733607,0.06255775,3763.8,3763.3,0.00227369]
["bitfinex","ETHUSD",1641232733803,0.06255775,3763.8,3763.5,0.00113684]
["bitfinex","ETHUSD",1641232734003,0.43677542,3763.7,3763.3,2.3421237]
["bitfinex","ETHUSD",1641232734203,0.43677542,3763.7,3763.4,0.00170527]
["bitfinex","ETHUSD",1641232734606,0.43677542,3763.7,3763.5,0.66435]
["bitfinex","ETHUSD",1641232736850,0.43677542,3764.0,3763.6,2.54356171]
["bitfinex","ETHUSD",1641232737253,0.43848069,3764.0,3763.6,2.54356171]
["bitfinex","ETHUSD",1641232737452,0.43848069,3764.0,3763.5,0.66435]
["bitfinex","ETHUSD",1641232738858,1.10287939,3764.0,3763.4,0.00170527]
["bitfinex","ETHUSD",1641232739252,1.10287939,3764.0,3763.3,0.00227369]
["bitfinex","ETHUSD",1641232739453,0.43848069,3764.0,3763.3,0.00227369]
["bitfinex","ETHUSD",1641232740120,0.66448,3763.6,3763.3,2.64887382]
["bitfinex","ETHUSD",1641232740520,0.66448,3763.6,3763.4,0.00170527]
["bitfinex","ETHUSD",1641232740521,0.96448,3763.6,3763.4,0.00170527]
["bitfinex","ETHUSD",1641232741427,2.43040272,3763.5,3763.4,0.00170527]
["bitfinex","ETHUSD",1641232741621,1.10130272,3763.5,3763.4,0.00170527]
["bitfinex","ETHUSD",1641232741821,1.10130272,3763.5,3763.3,0.00227369]
["bitfinex","ETHUSD",1641232742521,1.10130272,3763.5,3763.4,0.01328568]
["bitfinex","ETHUSD",1641232742721,1.10258678,3763.5,3763.4,0.01328568]
["bitfinex","ETHUSD",1641232742923,0.66581136,3763.5,3763.4,0.01499095]
["bitfinex","ETHUSD",1641232746563,0.96581136,3763.5,3763.4,0.01499095]
["bitfinex","ETHUSD",1641232746962,0.66581136,3763.5,3763.4,0.01499095]
["bitfinex","ETHUSD",1641232748001,0.66581136,3763.5,3763.4,0.12034995]
["bitfinex","ETHUSD",1641232749105,0.61581136,3763.5,3763.4,0.12034995]
["bitfinex","ETHUSD",1641232754867,0.61581136,3763.5,3763.2,0.11345294]
["bitfinex","ETHUSD",1641232754868,3.2,3763.4,3763.2,0.11345294]
["bitfinex","ETHUSD",1641232755131,1.382,3763.3,3763.2,0.11345294]
["bitfinex","ETHUSD",1641232755528,0.382,3763.3,3763.2,0.11458978]
["bitfinex","ETHUSD",1641232756832,3.08049668,3763.3,3763.2,0.11458978]
["bitfinex","ETHUSD",1641232757034,4.08049668,3763.3,3763.2,0.11458978]
["bitfinex","ETHUSD",1641232757230,4.38049668,3763.3,3763.2,0.00923078]
["bitfinex","ETHUSD",1641232757630,4.3,3763.2,3763.1,0.1076606]
["bitfinex","ETHUSD",1641232757829,2.34676,3763.2,3763.1,0.1076606]
["bitfinex","ETHUSD",1641232758028,3.54847221,3763.2,3763.1,0.1076606]
["bitfinex","ETHUSD",1641232758849,3.93018524,3763.2,3763.1,0.1076606]
["bitfinex","ETHUSD",1641232759046,6.5519775,3763.2,3763.1,0.1076606]
["bitfinex","ETHUSD",1641232759352,0.66476,3763.1,3762.8,5.3152]
["bitfinex","ETHUSD",1641232759545,1.04675,3763.0,3762.8,5.3152]
["bitfinex","ETHUSD",1641232759746,2.6762204,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641232759947,3.9762204,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641232760353,4.35793343,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641232765121,2.75793343,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641232765521,2.76063482,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641232766348,2.76063482,3763.0,3762.9,2.66158013]
["bitfinex","ETHUSD",1641232766553,3.06063482,3763.0,3762.9,2.66158013]
["bitfinex","ETHUSD",1641232767152,3.06063482,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641232770602,4.36063482,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641232772811,4.36063482,3763.0,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232773012,1.0,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232773412,1.38171303,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232774456,1.38171303,3762.9,3762.8,8.03212571]
["bitfinex","ETHUSD",1641232775058,0.38171303,3762.9,3762.8,8.03212571]
["bitfinex","ETHUSD",1641232776660,0.38440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232783956,0.68440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232785805,0.85960265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232786005,1.24160265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232786405,0.94160265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232786606,0.55960265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232786806,0.38440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232787718,0.68440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232787911,0.38440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232788308,0.68440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232788854,0.38440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232789056,0.68440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232789655,3.33375232,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232790261,0.68440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232794003,3.33550295,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232794202,2.95378992,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232794802,3.33550295,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232795705,0.68440265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232796553,3.33764452,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232796751,3.41964452,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232796955,3.71964452,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232797153,3.33793149,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232797353,3.03793149,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232797757,0.76640265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232798757,3.41964452,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232799358,0.76640265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232800006,1.06640265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232801109,2.06640265,3762.9,3762.8,5.37226427]
["bitfinex","ETHUSD",1641232801711,4.45,3762.8,3762.7,0.105359]
["bitfinex","ETHUSD",1641232802011,4.832,3762.8,3762.7,0.105359]
["bitfinex","ETHUSD",1641232802210,5.832,3762.8,3762.7,0.105359]
["bitfinex","ETHUSD",1641232802411,5.832,3762.8,3762.5,0.06255813]
["bitfinex","ETHUSD",1641232802412,1.382,3762.8,3762.5,0.06255813]
["bitfinex","ETHUSD",1641232802611,1.6648063,3762.7,3762.5,0.06255813]
["bitfinex","ETHUSD",1641232802811,2.88657928,3762.6,3762.5,0.06255813]
["bitfinex","ETHUSD",1641232803012,5.83239177,3762.6,3762.5,0.06255813]
["bitfinex","ETHUSD",1641232803212,5.83239177,3762.6,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232803416,4.84451508,3762.5,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232803614,7.67087508,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232803856,5.456,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232804054,6.456,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232804454,9.48352552,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232805459,6.83771303,3762.4,3762.3,0.0268693]
["bitfinex","ETHUSD",1641232805860,6.83771303,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232806065,9.26197526,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232806260,9.316186,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232806659,6.83771303,3762.4,3762.3,0.1322283]
["bitfinex","ETHUSD",1641232807264,5.53771303,3762.4,3762.3,0.13563884]
["bitfinex","ETHUSD",1641232807539,0.38171303,3762.4,3762.3,0.13563884]
["bitfinex","ETHUSD",1641232808837,0.38171303,3762.4,3762.3,2.84331803]
["bitfinex","ETHUSD",1641232809644,0.38171303,3762.4,3762.3,2.86503759]
["bitfinex","ETHUSD",1641232811860,0.38171303,3762.4,3762.3,5.22246416]
["bitfinex","ETHUSD",1641232812265,0.38171303,3762.4,3762.3,2.81503759]
["bitfinex","ETHUSD",1641232812666,0.38171303,3762.4,3762.3,5.27296175]
["bitfinex","ETHUSD",1641232812866,0.38171303,3762.4,3762.3,5.57296175]
["bitfinex","ETHUSD",1641232813067,0.38171303,3762.4,3762.3,21.14296175]
["bitfinex","ETHUSD",1641232813267,0.38171303,3762.4,3762.3,21.52496175]
["bitfinex","ETHUSD",1641232813468,1.303e-05,3762.4,3762.3,21.53777144]
["bitfinex","ETHUSD",1641232813668,1.303e-05,3762.4,3762.3,19.07984728]
["bitfinex","ETHUSD",1641232813871,1.303e-05,3762.4,3762.3,24.39564728]
["bitfinex","ETHUSD",1641232814270,1.303e-05,3762.4,3762.3,25.69564728]
["bitfinex","ETHUSD",1641232815002,1.303e-05,3762.4,3762.3,10.12564728]
["bitfinex","ETHUSD",1641232815207,1.303e-05,3762.4,3762.3,8.82564728]
["bitfinex","ETHUSD",1641232815407,0.00268962,3762.9,3762.6,0.66444]
["bitfinex","ETHUSD",1641232815609,0.00268962,3762.9,3762.7,6.36634189]
["bitfinex","ETHUSD",1641232815811,0.00268962,3762.9,3762.7,6.36747874]
["bitfinex","ETHUSD",1641232816009,0.00268962,3762.9,3762.8,0.02171956]
["bitfinex","ETHUSD",1641232816207,0.00268962,3762.9,3762.8,5.33691956]
["bitfinex","ETHUSD",1641232821367,0.00268962,3762.9,3762.8,5.63691956]
["bitfinex","ETHUSD",1641232821569,0.16369694,3763.2,3762.8,5.63691956]
["bitfinex","ETHUSD",1641232821768,0.16369694,3763.2,3762.8,6.00140956]
["bitfinex","ETHUSD",1641232821966,0.00113684,3763.1,3762.8,5.99054978]
["bitfinex","ETHUSD",1641232822167,0.00113684,3763.1,3762.8,5.97969]
["bitfinex","ETHUSD",1641232822370,0.00113684,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232827256,0.66570684,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232828157,0.69717709,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232832920,0.69989025,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232834064,0.85986995,3763.1,3763.0,2.8590847]
["bitfinex","ETHUSD",1641232835975,0.19529995,3763.1,3763.0,2.8590847]
["bitfinex","ETHUSD",1641232836172,0.19529995,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232841016,0.12596385,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232844167,0.7929114,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232845212,0.82375098,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232848213,0.15922098,3763.1,3763.0,0.02171956]
["bitfinex","ETHUSD",1641232852514,0.15922098,3763.1,3763.0,16.59171956]
["bitfinex","ETHUSD",1641232852714,0.12842098,3763.1,3763.0,16.89171956]
["bitfinex","ETHUSD",1641232853117,0.1283814,3763.1,3763.0,16.89171956]
["bitfinex","ETHUSD",1641232853315,0.06194682,3763.1,3763.0,16.89171956]
["bitfinex","ETHUSD",1641232853515,0.00241755,3763.1,3763.0,17.55591956]
["bitfinex","ETHUSD",1641232853715,0.06198516,3763.6,3763.2,15.57]
["bitfinex","ETHUSD",1641232853916,0.06198516,3763.6,3763.4,0.6641995]
["bitfinex","ETHUSD",1641232854116,0.0022737,3763.5,3763.4,16.2341995]
["bitfinex","ETHUSD",1641232854516,0.0022737,3763.5,3763.4,17.2341995]
["bitfinex","ETHUSD",1641232855522,0.00416826,3763.5,3763.4,17.911685]
["bitfinex","ETHUSD",1641232856255,0.00416826,3763.5,3763.4,18.575885]
["bitfinex","ETHUSD",1641232856455,0.00416826,3763.5,3763.4,24.554385]
["bitfinex","ETHUSD",1641232856656,0.00416826,3763.5,3763.4,24.854385]
["bitfinex","ETHUSD",1641232859564,0.00416826,3763.5,3763.4,24.87610456]
["bitfinex","ETHUSD",1641232861409,0.00416826,3763.5,3763.4,22.91190506]
["bitfinex","ETHUSD",1641232862410,0.00416826,3763.5,3763.4,23.91190506]
["bitfinex","ETHUSD",1641232862608,0.00416826,3763.5,3763.4,24.57611506]
["bitfinex","ETHUSD",1641232863764,0.00416826,3763.5,3763.4,23.91190506]
["bitfinex","ETHUSD",1641232864567,0.00416826,3763.5,3763.4,8.34190506]
["bitfinex","ETHUSD",1641232864867,0.00416826,3763.5,3763.4,23.91190506]
["bitfinex","ETHUSD",1641232865571,0.00416826,3763.5,3763.4,25.71094209]
["bitfinex","ETHUSD",1641232865968,0.00416826,3763.5,3763.4,26.67515689]
["bitfinex","ETHUSD",1641232866771,0.00416826,3763.5,3763.4,24.87611986]
["bitfinex","ETHUSD",1641232873561,0.00416826,3763.5,3763.4,27.81778022]
["bitfinex","ETHUSD",1641232877825,0.00416826,3763.5,3763.4,27.51778022]
["bitfinex","ETHUSD",1641232879663,0.00416826,3763.5,3763.4,9.61936542]
["bitfinex","ETHUSD",1641232879866,0.00416826,3763.5,3763.4,8.95516542]
["bitfinex","ETHUSD",1641232880463,0.00416826,3763.5,3763.4,8.29096542]
["bitfinex","ETHUSD",1641232881267,0.00416826,3763.5,3763.4,5.34930506]
["bitfinex","ETHUSD",1641232881965,0.00416826,3763.5,3763.4,5.64930506]
["bitfinex","ETHUSD",1641232882621,0.00416826,3763.5,3763.4,8.64025199]
["bitfinex","ETHUSD",1641232883616,0.1540865,3763.5,3763.4,8.64025199]
["bitfinex","ETHUSD",1641232884016,0.1518128,3763.5,3763.4,8.64025199]
["bitfinex","ETHUSD",1641232886460,0.1518128,3763.5,3763.4,8.34025199]
["bitfinex","ETHUSD",1641232886861,0.8162156,3763.5,3763.4,8.34025199]
["bitfinex","ETHUSD",1641232887263,0.66629736,3763.5,3763.4,8.34025199]
["bitfinex","ETHUSD",1641232890229,0.66625296,3763.5,3763.4,8.34025199]
["bitfinex","ETHUSD",1641232890427,0.66625296,3763.5,3763.4,5.34930506]
["bitfinex","ETHUSD",1641232890826,0.00189456,3763.5,3763.4,5.34930506]
["bitfinex","ETHUSD",1641232891426,0.00189456,3763.5,3763.4,8.33175051]
["bitfinex","ETHUSD",1641232893329,0.66625346,3763.5,3763.4,8.33175051]
["bitfinex","ETHUSD",1641232894374,0.66625346,3763.5,3763.4,5.34930506]
["bitfinex","ETHUSD",1641232895380,0.00189456,3763.5,3763.4,5.34930506]
["bitfinex","ETHUSD",1641232896882,0.00189456,3763.5,3763.4,8.33392447]
["bitfinex","ETHUSD",1641232902162,0.00419716,3763.5,3763.4,8.33392447]
["bitfinex","ETHUSD",1641232902968,0.00419716,3763.5,3763.4,26.29517604]
["bitfinex","ETHUSD",1641232903166,0.00419716,3763.5,3763.4,27.67717604]
["bitfinex","ETHUSD",1641232903565,0.00419716,3763.5,3763.4,28.27717604]
["bitfinex","ETHUSD",1641232904265,3.349e-05,3763.6,3763.5,8.45]
["bitfinex","ETHUSD",1641232904465,0.06233166,3764.0,3763.5,32.4447698]
["bitfinex","ETHUSD",1641232904665,0.06233166,3764.0,3763.8,15.57]
["bitfinex","ETHUSD",1641232905018,0.06233166,3764.0,3763.9,27.44339459]
["bitfinex","ETHUSD",1641232905220,7.499,3764.1,3763.9,28.44339459]
["bitfinex","ETHUSD",1641232905422,7.499,3764.1,3764.0,26.57650837]
["bitfinex","ETHUSD",1641232905620,7.499,3764.1,3764.0,28.25850837]
["bitfinex","ETHUSD",1641232905821,7.50468424,3764.1,3764.0,28.25850837]
["bitfinex","ETHUSD",1641232906225,7.50468424,3764.1,3764.0,29.4385542]
["bitfinex","ETHUSD",1641232906422,6.72618424,3764.1,3764.0,29.4385542]
["bitfinex","ETHUSD",1641232906621,6.72618424,3764.1,3764.0,37.73667361]
["bitfinex","ETHUSD",1641232906820,6.72618424,3764.1,3764.0,29.28667361]
["bitfinex","ETHUSD",1641232907424,6.77122831,3764.1,3764.0,29.28667361]
["bitfinex","ETHUSD",1641232907623,0.05072831,3764.1,3764.0,29.28667361]
["bitfinex","ETHUSD",1641232908427,0.09577238,3764.1,3764.0,29.28667361]
["bitfinex","ETHUSD",1641232909361,0.21442525,3764.1,3764.0,29.28667361]
["bitfinex","ETHUSD",1641232909762,2.66044699,3764.3,3764.0,29.28667361]
["bitfinex","ETHUSD",1641232909763,2.66044699,3764.3,3764.2,9.11396]
["bitfinex","ETHUSD",1641232909961,2.66044699,3764.3,3764.2,33.07070825]
["bitfinex","ETHUSD",1641232910173,2.61286271,3764.3,3764.2,34.37070825]
["bitfinex","ETHUSD",1641232910367,2.61286271,3764.3,3764.2,34.39242781]
["bitfinex","ETHUSD",1641232910566,2.61286271,3764.3,3764.2,37.37704722]
["bitfinex","ETHUSD",1641232910567,2.49195563,3764.3,3764.2,37.37704722]
["bitfinex","ETHUSD",1641232910966,2.49195563,3764.3,3764.2,28.92704722]
["bitfinex","ETHUSD",1641232911167,2.44323451,3764.3,3764.2,28.92704722]
["bitfinex","ETHUSD",1641232911368,2.44323451,3764.3,3764.2,28.62704722]
["bitfinex","ETHUSD",1641232911568,2.39593623,3764.3,3764.2,25.93549897]
["bitfinex","ETHUSD",1641232912167,2.34878343,3764.3,3764.2,25.93549897]
["bitfinex","ETHUSD",1641232912623,2.22787635,3764.3,3764.2,26.23549897]
["bitfinex","ETHUSD",1641232912825,2.22787635,3764.3,3764.2,25.93549897]
["bitfinex","ETHUSD",1641232913223,2.17915523,3764.3,3764.2,25.93549897]
["bitfinex","ETHUSD",1641232913421,2.17915523,3764.3,3764.2,26.23549897]
["bitfinex","ETHUSD",1641232913621,2.05824815,3764.3,3764.2,26.23549897]
["bitfinex","ETHUSD",1641232914423,2.00952703,3764.3,3764.2,26.23549897]
["bitfinex","ETHUSD",1641232914623,1.89087416,3764.3,3764.2,26.23549897]
["bitfinex","ETHUSD",1641232915432,1.84215304,3764.3,3764.2,26.23549897]
["bitfinex","ETHUSD",1641232915629,1.79710897,3764.3,3764.2,26.23549897]
["bitfinex","ETHUSD",1641232916460,1.74838785,3764.3,3764.2,29.73577545]
["bitfinex","ETHUSD",1641232916661,1.62973498,3764.3,3764.2,29.73577545]
["bitfinex","ETHUSD",1641232917066,1.62973498,3764.3,3764.2,26.3014164]
["bitfinex","ETHUSD",1641232917272,0.00721358,3764.3,3764.2,26.3014164]
["bitfinex","ETHUSD",1641232917469,0.70507405,3764.4,3764.3,24.02]
["bitfinex","ETHUSD",1641232917667,0.82598113,3764.4,3764.3,30.7151]
["bitfinex","ETHUSD",1641232917867,0.82598113,3764.4,3764.3,30.78101743]
["bitfinex","ETHUSD",1641232918070,0.82598113,3764.4,3764.3,30.80273699]
["bitfinex","ETHUSD",1641232918468,0.82598113,3764.4,3764.3,25.3499636]
["bitfinex","ETHUSD",1641232921019,0.82372692,3764.4,3764.3,25.3499636]
["bitfinex","ETHUSD",1641232922020,0.82147271,3764.4,3764.3,25.3499636]
["bitfinex","ETHUSD",1641232923423,0.82287268,3764.4,3764.3,25.3499636]
["bitfinex","ETHUSD",1641232923623,0.77415156,3764.4,3764.3,25.3499636]
["bitfinex","ETHUSD",1641232924077,0.77189735,3764.4,3764.3,25.3499636]
["bitfinex","ETHUSD",1641232925081,0.76964314,3764.4,3764.3,25.3499636]
["bitfinex","ETHUSD",1641232925281,0.76964314,3764.4,3764.3,9.7799636]
["bitfinex","ETHUSD",1641232925482,0.76964314,3764.4,3764.3,9.71404617]
["bitfinex","ETHUSD",1641232925785,0.76964314,3764.4,3764.3,25.28404617]
["bitfinex","ETHUSD",1641232926182,0.76738893,3764.4,3764.3,25.28404617]
["bitfinex","ETHUSD",1641232926382,0.41350434,3764.4,3764.3,25.28404617]
["bitfinex","ETHUSD",1641232926989,0.41350434,3764.4,3764.3,22.28681956]
["bitfinex","ETHUSD",1641232927185,0.41125013,3764.4,3764.3,22.28681956]
["bitfinex","ETHUSD",1641232927834,0.41125013,3764.4,3764.3,25.28429527]
["bitfinex","ETHUSD",1641232927835,0.29259726,3764.4,3764.3,25.28429527]
["bitfinex","ETHUSD",1641232928833,0.28374978,3764.4,3764.3,25.28429527]
["bitfinex","ETHUSD",1641232929436,0.31457907,3764.4,3764.3,25.28204106]
["bitfinex","ETHUSD",1641232930034,0.1959262,3764.4,3764.3,25.28204106]
["bitfinex","ETHUSD",1641232931042,0.15088213,3764.4,3764.3,25.28204106]
["bitfinex","ETHUSD",1641232932063,0.03222926,3764.4,3764.3,25.28204106]
["bitfinex","ETHUSD",1641232933262,0.02912926,3764.4,3764.3,25.28204106]
["bitfinex","ETHUSD",1641232935125,0.00139997,3764.4,3764.3,9.71204106]
["bitfinex","ETHUSD",1641232936128,0.00139997,3764.4,3764.3,25.28204106]
["bitfinex","ETHUSD",1641232937228,0.00139997,3764.4,3764.3,24.28429527]
["bitfinex","ETHUSD",1641232939665,0.00139997,3764.4,3764.3,8.71429527]
["bitfinex","ETHUSD",1641232940269,0.00139997,3764.4,3764.3,10.12942168]
["bitfinex","ETHUSD",1641232941070,0.00139997,3764.4,3764.3,8.33229527]
["bitfinex","ETHUSD",1641232944319,0.00139997,3764.4,3764.3,8.2136424]
["bitfinex","ETHUSD",1641232945325,0.00139997,3764.4,3764.3,23.7836424]
["bitfinex","ETHUSD",1641232945523,0.00139997,3764.4,3764.3,24.4477224]
["bitfinex","ETHUSD",1641232950518,0.00139997,3764.4,3764.3,24.44546819]
["bitfinex","ETHUSD",1641232954365,0.00139997,3764.4,3764.3,24.39674707]
["bitfinex","ETHUSD",1641232954766,0.00139997,3764.4,3764.3,26.18921385]
["bitfinex","ETHUSD",1641232955169,0.88937599,3764.5,3764.3,26.18921385]
["bitfinex","ETHUSD",1641232955170,0.28906843,3764.5,3764.4,8.45]
["bitfinex","ETHUSD",1641232955371,0.06233021,3764.8,3764.5,0.09743157]
["bitfinex","ETHUSD",1641232955571,0.06233021,3764.8,3764.6,11.96598]
["bitfinex","ETHUSD",1641232955769,0.06233021,3764.8,3764.7,0.02171956]
["bitfinex","ETHUSD",1641232955972,0.06233021,3764.8,3764.7,22.45581956]
["bitfinex","ETHUSD",1641232956171,0.0596,3766.0,3764.7,22.45581956]
["bitfinex","ETHUSD",1641232956172,4.20857233,3765.6,3764.7,22.45581956]
["bitfinex","ETHUSD",1641232956369,0.34537233,3765.6,3764.8,0.6638416]
["bitfinex","ETHUSD",1641232956570,0.00341054,3765.4,3765.2,0.66386]
["bitfinex","ETHUSD",1641232956773,0.00341054,3765.4,3765.3,5.8633]
["bitfinex","ETHUSD",1641232956971,0.6638566,3766.2,3765.4,15.57]
["bitfinex","ETHUSD",1641232957175,0.6638566,3766.2,3765.6,15.57]
["bitfinex","ETHUSD",1641232957176,1.73650082,3766.2,3765.6,15.57]
["bitfinex","ETHUSD",1641232957372,1.73650082,3766.2,3765.8,15.57]
["bitfinex","ETHUSD",1641232957373,0.00682108,3766.0,3765.8,15.57]
["bitfinex","ETHUSD",1641232957628,0.00682108,3766.0,3765.9,5.4804]
["bitfinex","ETHUSD",1641232957827,1.73650082,3766.2,3765.9,5.4804]
["bitfinex","ETHUSD",1641232958227,0.00738951,3766.1,3765.9,5.49367686]
["bitfinex","ETHUSD",1641232958733,0.00810822,3766.0,3765.9,5.49367686]
["bitfinex","ETHUSD",1641232960134,0.00810822,3766.0,3765.9,24.06106939]
["bitfinex","ETHUSD",1641232961136,0.00810822,3766.0,3765.9,8.51278895]
["bitfinex","ETHUSD",1641232964482,0.00810822,3766.0,3765.9,24.08278895]
["bitfinex","ETHUSD",1641232966028,0.00810822,3766.0,3765.9,24.74658895]
["bitfinex","ETHUSD",1641232969775,0.00810822,3766.0,3765.9,25.12858895]
["bitfinex","ETHUSD",1641232970980,0.00810822,3766.0,3765.9,26.92081603]
["bitfinex","ETHUSD",1641232971382,0.00810822,3766.0,3765.9,27.92081603]
["bitfinex","ETHUSD",1641232973316,1.1926589,3766.9,3765.9,27.92081603]
["bitfinex","ETHUSD",1641232973517,1.1926589,3766.9,3766.2,15.57]
["bitfinex","ETHUSD",1641232973720,1.1926589,3766.9,3766.5,0.66368]
["bitfinex","ETHUSD",1641232973721,0.00454739,3766.8,3766.5,0.66368]
["bitfinex","ETHUSD",1641232973918,0.00454739,3766.8,3766.6,5.50111956]
["bitfinex","ETHUSD",1641232974118,0.0047589,3766.9,3766.6,5.50111956]
["bitfinex","ETHUSD",1641232974119,0.00397897,3766.7,3766.6,5.50111956]
["bitfinex","ETHUSD",1641232974822,0.00397897,3766.7,3766.6,24.06851209]
["bitfinex","ETHUSD",1641232976279,0.00397897,3766.7,3766.6,24.45051209]
["bitfinex","ETHUSD",1641232976479,0.00397897,3766.7,3766.6,25.45051209]
["bitfinex","ETHUSD",1641232978280,7.897e-05,3766.7,3766.6,25.45051209]
["bitfinex","ETHUSD",1641232978480,7.897e-05,3766.7,3766.6,25.75051209]
["bitfinex","ETHUSD",1641232978781,0.06241186,3767.5,3766.7,8.45]
["bitfinex","ETHUSD",1641232978984,0.06241186,3767.5,3767.2,1.3268105]
["bitfinex","ETHUSD",1641232979183,0.00397896,3767.4,3767.3,21.4304]
["bitfinex","ETHUSD",1641232979583,0.00454739,3767.5,3767.3,21.4304]
["bitfinex","ETHUSD",1641232979785,0.00454739,3767.5,3767.4,3.65250785]
["bitfinex","ETHUSD",1641232980031,0.00454739,3767.5,3767.4,25.08280785]
["bitfinex","ETHUSD",1641232980437,0.00454739,3767.5,3767.4,22.68214732]
["bitfinex","ETHUSD",1641232980833,0.00454739,3767.5,3767.4,22.69541889]
["bitfinex","ETHUSD",1641232981036,0.00454739,3767.5,3767.4,25.69281142]
["bitfinex","ETHUSD",1641232981434,0.0057247,3767.5,3767.4,25.69281142]
["bitfinex","ETHUSD",1641232982036,0.0057247,3767.5,3767.4,8.8709641]
["bitfinex","ETHUSD",1641232982538,0.0057247,3767.5,3767.4,8.4889641]
["bitfinex","ETHUSD",1641232984370,0.0057247,3767.5,3767.4,5.51329113]
["bitfinex","ETHUSD",1641232984970,0.0057247,3767.5,3767.4,6.65272641]
["bitfinex","ETHUSD",1641232988921,0.0057247,3767.5,3767.4,22.22272641]
["bitfinex","ETHUSD",1641232991371,0.5582542,3768.5,3767.8,0.66343]
["bitfinex","ETHUSD",1641232991572,0.5582542,3768.5,3768.0,0.66342]
["bitfinex","ETHUSD",1641232991772,0.00511581,3768.4,3768.0,0.66342]
["bitfinex","ETHUSD",1641232991974,0.00511581,3768.4,3767.8,0.66343]
["bitfinex","ETHUSD",1641232991975,0.00511581,3768.4,3768.2,0.02171956]
["bitfinex","ETHUSD",1641232992173,0.00454738,3768.3,3768.2,0.02171956]
["bitfinex","ETHUSD",1641232992375,0.00454738,3768.3,3768.2,5.32921956]
["bitfinex","ETHUSD",1641232992876,0.00454738,3768.3,3768.2,6.44638721]
["bitfinex","ETHUSD",1641232993272,0.00454738,3768.3,3768.2,7.10973721]
["bitfinex","ETHUSD",1641232993474,0.00454738,3768.3,3768.2,7.77308721]
["bitfinex","ETHUSD",1641232993673,0.00454738,3768.3,3768.2,7.10973721]
["bitfinex","ETHUSD",1641232998433,0.00454738,3768.3,3768.2,10.10465971]
["bitfinex","ETHUSD",1641233000078,0.51393603,3768.5,3768.3,3.45]
["bitfinex","ETHUSD",1641233000281,0.51393603,3768.5,3768.3,0.66334]
["bitfinex","ETHUSD",1641233000478,0.51393603,3768.5,3768.4,0.66334]
["bitfinex","ETHUSD",1641233000679,0.51393603,3768.5,3768.4,0.68505956]
["bitfinex","ETHUSD",1641233000885,0.51507288,3768.5,3768.4,0.68505956]
["bitfinex","ETHUSD",1641233001579,0.51507288,3768.5,3768.4,3.67998206]
["bitfinex","ETHUSD",1641233003621,0.51507288,3768.5,3768.4,3.69324993]
["bitfinex","ETHUSD",1641233004023,0.51507288,3768.5,3768.4,9.00054993]
["bitfinex","ETHUSD",1641233004524,0.51507288,3768.5,3768.4,10.79797309]
["bitfinex","ETHUSD",1641233005326,0.51507288,3768.5,3768.4,9.00054993]
["bitfinex","ETHUSD",1641233005829,0.51507288,3768.5,3768.4,11.29210608]
["bitfinex","ETHUSD",1641233006276,0.51507288,3768.5,3768.4,9.00054993]
["bitfinex","ETHUSD",1641233006479,0.51507288,3768.5,3768.4,11.32585046]
["bitfinex","ETHUSD",1641233006882,0.72704898,3769.1,3768.5,0.00102712]
["bitfinex","ETHUSD",1641233007079,0.72704898,3769.1,3768.8,0.66322]
["bitfinex","ETHUSD",1641233007280,8.065e-05,3769.1,3768.9,21.92173]
["bitfinex","ETHUSD",1641233007580,8.065e-05,3769.1,3769.0,8.47171956]
["bitfinex","ETHUSD",1641233007777,8.065e-05,3769.1,3769.0,15.42171027]
["bitfinex","ETHUSD",1641233007979,0.00349119,3769.1,3769.0,15.42171027]
["bitfinex","ETHUSD",1641233008178,0.00349119,3769.1,3769.0,16.08478027]
["bitfinex","ETHUSD",1641233008377,0.00349119,3769.1,3769.0,35.94970277]
["bitfinex","ETHUSD",1641233008879,0.06228051,3769.2,3769.1,9.77602]
["bitfinex","ETHUSD",1641233009077,0.06228051,3769.2,3769.1,34.63896136]
["bitfinex","ETHUSD",1641233009278,6.12,3769.4,3769.1,35.30200136]
["bitfinex","ETHUSD",1641233009480,6.12,3769.4,3769.2,16.23304]
["bitfinex","ETHUSD",1641233009679,6.12,3769.4,3769.3,16.47811033]
["bitfinex","ETHUSD",1641233009880,6.12,3769.4,3769.3,32.04811033]
["bitfinex","ETHUSD",1641233010135,6.12170527,3769.4,3769.3,33.04811033]
["bitfinex","ETHUSD",1641233010336,0.00170527,3769.4,3769.3,33.04811033]
["bitfinex","ETHUSD",1641233010740,0.00170527,3769.4,3769.3,36.04303283]
["bitfinex","ETHUSD",1641233010938,0.00170527,3769.4,3769.3,38.03202733]
["bitfinex","ETHUSD",1641233011639,0.00170527,3769.4,3769.3,29.58202733]
["bitfinex","ETHUSD",1641233012039,0.00170527,3769.4,3769.3,29.68738633]
["bitfinex","ETHUSD",1641233012939,0.00170527,3769.4,3769.3,29.70910589]
["bitfinex","ETHUSD",1641233014285,0.00170527,3769.4,3769.3,29.72237077]
["bitfinex","ETHUSD",1641233014683,0.00272267,3769.4,3769.3,29.72237077]
["bitfinex","ETHUSD",1641233015689,0.00272267,3769.4,3769.3,28.72237077]
["bitfinex","ETHUSD",1641233015889,0.00272267,3769.4,3769.3,26.38226044]
["bitfinex","ETHUSD",1641233016191,0.00272267,3769.4,3769.3,27.39453387]
["bitfinex","ETHUSD",1641233017922,0.00272267,3769.4,3769.3,27.38226044]
["bitfinex","ETHUSD",1641233020429,2.267e-05,3769.4,3769.3,27.38226044]
["bitfinex","ETHUSD",1641233020730,0.0073973,3769.5,3769.3,27.38226044]
["bitfinex","ETHUSD",1641233020731,0.0073973,3769.5,3769.4,8.45]
["bitfinex","ETHUSD",1641233020930,0.0073973,3769.5,3769.4,16.53562521]
["bitfinex","ETHUSD",1641233021282,0.0073973,3769.5,3769.4,33.11648499]
["bitfinex","ETHUSD",1641233021484,0.0073973,3769.5,3769.4,33.12734477]
["bitfinex","ETHUSD",1641233021681,0.0073973,3769.5,3769.4,24.97734477]
["bitfinex","ETHUSD",1641233022081,1.2431,3770.9,3769.4,24.97734477]
["bitfinex","ETHUSD",1641233022082,1.2431,3770.9,3769.7,0.6629616]
["bitfinex","ETHUSD",1641233022283,1.2431,3770.9,3770.1,0.66296]
["bitfinex","ETHUSD",1641233022284,7.5032157,3770.8,3770.1,0.66296]
["bitfinex","ETHUSD",1641233022481,7.5032157,3770.8,3770.2,5.3048]
["bitfinex","ETHUSD",1641233022482,0.00738951,3770.7,3770.2,5.3048]
["bitfinex","ETHUSD",1641233022883,0.00682108,3770.6,3770.2,5.3048]
["bitfinex","ETHUSD",1641233023282,0.00625266,3770.5,3770.2,5.3048]
["bitfinex","ETHUSD",1641233023683,0.00568424,3770.4,3770.3,2.9949225]
["bitfinex","ETHUSD",1641233025127,0.00568424,3770.4,3770.3,3.00818369]
["bitfinex","ETHUSD",1641233025727,0.00671171,3770.4,3770.3,3.00818369]
["bitfinex","ETHUSD",1641233025928,0.61981341,3770.6,3770.3,3.00818369]
["bitfinex","ETHUSD",1641233026932,0.61981341,3770.6,3770.4,0.02171956]
["bitfinex","ETHUSD",1641233027536,0.3,3770.5,3770.4,3.01664206]
["bitfinex","ETHUSD",1641233027737,10.70362183,3770.5,3770.4,3.01664206]
["bitfinex","ETHUSD",1641233028232,3.65362183,3770.5,3770.4,3.01528139]
["bitfinex","ETHUSD",1641233028634,3.65362183,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233028881,6.29273988,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233029080,5.29273988,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233029287,2.93911805,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233029482,0.3,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233030287,0.61981341,3770.6,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233030686,0.3,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233032089,0.3,3770.5,3770.4,3.00471698]
["bitfinex","ETHUSD",1641233032290,0.3,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233032932,2.64092723,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233033432,0.61981341,3770.6,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233033633,0.3,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233033834,0.3,3770.5,3770.4,3.00335631]
["bitfinex","ETHUSD",1641233034035,0.3,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233035940,0.3081695,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233036790,0.30908869,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233038392,0.00908869,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233038594,0.30908869,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233038792,0.00908869,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233040633,0.30908869,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233043635,2.62921552,3770.5,3770.4,3.01421609]
["bitfinex","ETHUSD",1641233043883,0.30908869,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233045094,2.75696559,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233045587,4.13896559,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233047390,1.69108869,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233047625,4.05550265,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233049628,1.00908869,3770.5,3770.4,0.02035889]
["bitfinex","ETHUSD",1641233049830,1.00908869,3770.5,3770.3,2.57728069]
["bitfinex","ETHUSD",1641233049831,0.00908869,3770.5,3770.3,2.49763958]
["bitfinex","ETHUSD",1641233050028,0.00908869,3770.5,3770.3,0.03897908]
["bitfinex","ETHUSD",1641233050834,0.00908869,3770.5,3770.4,5.3045]
["bitfinex","ETHUSD",1641233051036,2.67152688,3770.5,3770.4,5.96754]
["bitfinex","ETHUSD",1641233051278,2.67152688,3770.5,3770.4,7.18194466]
["bitfinex","ETHUSD",1641233052077,0.00908869,3770.5,3770.4,10.17523464]
["bitfinex","ETHUSD",1641233057744,0.00908869,3770.5,3770.4,26.12723464]
["bitfinex","ETHUSD",1641233058445,0.01056213,3770.5,3770.4,10.55723464]
["bitfinex","ETHUSD",1641233058646,0.01056213,3770.5,3770.4,10.49441858]
["bitfinex","ETHUSD",1641233059283,0.01056213,3770.5,3770.4,8.89801392]
["bitfinex","ETHUSD",1641233059483,0.01056213,3770.5,3770.4,8.23497392]
["bitfinex","ETHUSD",1641233059684,0.67381213,3770.5,3770.4,8.23497392]
["bitfinex","ETHUSD",1641233059887,0.01056213,3770.5,3770.4,8.23497392]
["bitfinex","ETHUSD",1641233060095,0.31056213,3770.5,3770.4,8.23497392]
["bitfinex","ETHUSD",1641233060491,0.31056213,3770.5,3770.4,5.24168394]
["bitfinex","ETHUSD",1641233061196,0.97379213,3770.5,3770.4,5.24168394]
["bitfinex","ETHUSD",1641233061693,0.31056213,3770.5,3770.4,5.24168394]
["bitfinex","ETHUSD",1641233062095,0.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233067083,2.62213259,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233067381,0.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233067981,3.69084035,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233069582,4.35413035,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233071031,1.97385213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233071431,0.97385213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233071631,1.97385213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233071831,0.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233072030,1.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233072230,0.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233072431,1.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233072630,0.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233072831,1.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233073033,0.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233073234,1.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233073634,0.31056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233073880,0.01056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233076688,0.01056213,3770.5,3770.4,8.3408031]
["bitfinex","ETHUSD",1641233077288,0.01056213,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233085138,0.01056213,3770.5,3770.4,8.34078566]
["bitfinex","ETHUSD",1641233086540,0.69256213,3770.5,3770.4,8.34078566]
["bitfinex","ETHUSD",1641233086740,3.23785328,3770.5,3770.4,8.34078566]
["bitfinex","ETHUSD",1641233086942,4.23785328,3770.5,3770.4,8.34078566]
["bitfinex","ETHUSD",1641233087341,4.23785328,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233087940,4.02399058,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233088141,4.68727058,3770.5,3770.4,5.34704294]
["bitfinex","ETHUSD",1641233089190,4.68727058,3770.5,3769.5,0.0074524]
["bitfinex","ETHUSD",1641233089191,8.45,3770.4,3769.5,0.0074524]
["bitfinex","ETHUSD",1641233089394,0.6634,3769.9,3769.5,0.0074524]
["bitfinex","ETHUSD",1641233089593,3.69612392,3769.8,3769.6,0.00454739]
["bitfinex","ETHUSD",1641233089893,2.45068502,3769.7,3769.6,0.00454739]
["bitfinex","ETHUSD",1641233090093,1.982,3769.7,3769.6,0.00454739]
["bitfinex","ETHUSD",1641233090296,1.982,3769.7,3769.6,0.10990639]
["bitfinex","ETHUSD",1641233090297,4.39965184,3769.7,3769.6,0.10990639]
["bitfinex","ETHUSD",1641233090496,3.40170205,3769.7,3769.6,0.10990639]
["bitfinex","ETHUSD",1641233090695,3.40170205,3769.7,3769.5,0.0074524]
["bitfinex","ETHUSD",1641233090696,8.30170205,3769.7,3768.7,0.06227653]
["bitfinex","ETHUSD",1641233090897,0.6635,3769.2,3768.7,0.06227653]
["bitfinex","ETHUSD",1641233091098,0.6635,3769.2,3768.8,0.00454739]
["bitfinex","ETHUSD",1641233091099,0.9635,3769.2,3768.8,0.00454739]
["bitfinex","ETHUSD",1641233091300,0.3,3769.2,3768.8,0.00454739]
["bitfinex","ETHUSD",1641233091696,0.3,3769.2,3768.7,0.00511581]
["bitfinex","ETHUSD",1641233091897,1.9904981,3769.0,3768.7,0.00511581]
["bitfinex","ETHUSD",1641233092097,0.3,3768.9,3768.7,0.00511581]
["bitfinex","ETHUSD",1641233092298,0.3,3768.9,3768.6,0.0073973]
["bitfinex","ETHUSD",1641233092299,4.07087504,3768.9,3768.6,0.0073973]
["bitfinex","ETHUSD",1641233092534,4.29807504,3768.9,3768.6,0.0073973]
["bitfinex","ETHUSD",1641233092930,1.85436,3768.9,3768.6,0.0073973]
["bitfinex","ETHUSD",1641233093129,2.51794,3768.9,3768.6,0.0073973]
["bitfinex","ETHUSD",1641233093332,0.59724305,3768.8,3768.6,0.0073973]
["bitfinex","ETHUSD",1641233093532,2.790585,3768.7,3768.6,0.0073973]
["bitfinex","ETHUSD",1641233093934,4.090585,3768.7,3768.4,0.105359]
["bitfinex","ETHUSD",1641233094131,1.96362,3768.6,3768.4,0.105359]
["bitfinex","ETHUSD",1641233094331,2.43290418,3768.5,3768.4,0.105359]
["bitfinex","ETHUSD",1641233094531,2.64562,3768.6,3768.4,0.105359]
["bitfinex","ETHUSD",1641233094731,2.64562,3768.6,3768.4,0.10706427]
["bitfinex","ETHUSD",1641233095536,3.30924,3768.6,3768.4,0.10706427]
["bitfinex","ETHUSD",1641233096141,3.30924,3768.6,3768.4,0.00170527]
["bitfinex","ETHUSD",1641233096386,3.00924,3768.6,3768.4,0.00170527]
["bitfinex","ETHUSD",1641233096587,3.00924,3768.6,3767.9,0.00454739]
["bitfinex","ETHUSD",1641233096785,0.66365,3768.1,3767.9,0.00454739]
["bitfinex","ETHUSD",1641233096985,0.382,3768.0,3767.9,0.00454739]
["bitfinex","ETHUSD",1641233097186,0.682,3768.0,3767.9,0.00454739]
["bitfinex","ETHUSD",1641233098787,0.682,3768.0,3767.9,0.10990639]
["bitfinex","ETHUSD",1641233101445,0.68385073,3768.0,3767.9,0.10990639]
["bitfinex","ETHUSD",1641233107732,0.00185073,3768.0,3767.9,0.10990639]
["bitfinex","ETHUSD",1641233108739,0.00185073,3768.0,3767.9,3.10537619]
["bitfinex","ETHUSD",1641233108937,0.00185073,3768.0,3767.9,3.00001719]
["bitfinex","ETHUSD",1641233111293,0.30185073,3768.0,3767.9,3.00001719]
["bitfinex","ETHUSD",1641233111491,2.70473604,3768.0,3767.9,3.00001719]
["bitfinex","ETHUSD",1641233111691,0.60185073,3768.0,3767.9,3.00001719]
["bitfinex","ETHUSD",1641233111994,3.37564056,3768.0,3767.9,3.00001719]
["bitfinex","ETHUSD",1641233112393,4.37564056,3768.0,3767.9,3.00001719]
["bitfinex","ETHUSD",1641233112593,3.45,3767.9,3767.3,1.85879935]
["bitfinex","ETHUSD",1641233112892,0.6638386,3767.7,3767.4,0.00284212]
["bitfinex","ETHUSD",1641233113093,0.66384,3767.5,3767.3,1.85879935]
["bitfinex","ETHUSD",1641233113295,0.66384,3767.5,3767.3,1.79617255]
["bitfinex","ETHUSD",1641233113296,1.04584,3767.4,3767.3,1.79617255]
["bitfinex","ETHUSD",1641233113494,3.48906205,3767.4,3766.8,1.79817255]
["bitfinex","ETHUSD",1641233113693,3.78906205,3767.4,3766.9,5.3091]
["bitfinex","ETHUSD",1641233113993,0.3,3767.1,3766.9,5.31194212]
["bitfinex","ETHUSD",1641233116041,0.3,3767.1,3766.9,5.41730112]
["bitfinex","ETHUSD",1641233116644,1.3277051,3767.2,3766.9,5.41730112]
["bitfinex","ETHUSD",1641233116843,0.00113685,3767.6,3766.9,5.41730112]
["bitfinex","ETHUSD",1641233117847,1.9912077,3767.4,3766.9,5.41730112]
["bitfinex","ETHUSD",1641233118044,0.382,3767.3,3767.1,1.79617255]
["bitfinex","ETHUSD",1641233118244,0.682,3767.3,3767.1,1.79617255]
["bitfinex","ETHUSD",1641233118444,0.682,3767.3,3767.2,0.00113684]
["bitfinex","ETHUSD",1641233118644,1.982,3767.3,3767.2,0.00113684]
["bitfinex","ETHUSD",1641233119087,1.98356291,3767.3,3767.2,0.00113684]
["bitfinex","ETHUSD",1641233119287,1.98356291,3767.3,3767.1,0.01327228]
["bitfinex","ETHUSD",1641233119491,2.64736291,3767.3,3767.2,0.00113684]
["bitfinex","ETHUSD",1641233120092,5.17032293,3767.3,3767.2,0.00113684]
["bitfinex","ETHUSD",1641233120290,5.17032293,3767.3,3767.1,0.01327228]
["bitfinex","ETHUSD",1641233120491,2.40737421,3767.2,3767.1,0.01327228]
["bitfinex","ETHUSD",1641233120689,3.78937421,3767.2,3767.1,0.01327228]
["bitfinex","ETHUSD",1641233120891,1.382,3767.2,3766.9,5.414459]
["bitfinex","ETHUSD",1641233121092,1.62781,3767.1,3766.9,5.414459]
["bitfinex","ETHUSD",1641233121293,0.382,3767.0,3766.9,5.414459]
["bitfinex","ETHUSD",1641233121691,0.382,3767.0,3766.9,5.41616428]
["bitfinex","ETHUSD",1641233123942,0.682,3767.0,3766.9,5.41616428]
["bitfinex","ETHUSD",1641233124742,3.10376951,3767.0,3766.9,5.41616428]
["bitfinex","ETHUSD",1641233125548,4.40376951,3767.0,3766.9,5.41616428]
["bitfinex","ETHUSD",1641233126150,4.40376951,3767.0,3766.9,0.10422298]
["bitfinex","ETHUSD",1641233126383,4.40376951,3767.0,3766.9,0.00170528]
["bitfinex","ETHUSD",1641233126783,0.66399,3766.7,3766.6,0.06228393]
["bitfinex","ETHUSD",1641233126984,1.04599,3766.7,3766.6,0.06228393]
["bitfinex","ETHUSD",1641233127184,1.04599,3766.7,3766.6,0.00170527]
["bitfinex","ETHUSD",1641233127485,1.04599,3766.7,3766.3,0.06228453]
["bitfinex","ETHUSD",1641233127684,3.48419982,3766.7,3766.3,0.06228453]
["bitfinex","ETHUSD",1641233127887,3.48419982,3766.7,3766.4,0.00284211]
["bitfinex","ETHUSD",1641233127888,1.34599,3766.7,3766.4,0.00284211]
["bitfinex","ETHUSD",1641233128087,0.6639784,3766.6,3766.4,0.00284211]
["bitfinex","ETHUSD",1641233128286,0.382,3766.5,3766.4,0.00284211]
["bitfinex","ETHUSD",1641233128986,3.11275062,3766.5,3766.4,0.10820111]
["bitfinex","ETHUSD",1641233129390,3.95,3766.4,3765.4,0.3938722]
["bitfinex","ETHUSD",1641233129586,0.66413,3765.9,3765.4,0.3938722]
["bitfinex","ETHUSD",1641233129787,2.93016921,3765.8,3765.5,0.00511581]
["bitfinex","ETHUSD",1641233130052,3.23016921,3765.8,3765.5,0.00511581]
["bitfinex","ETHUSD",1641233130241,1.66416,3765.7,3765.5,0.00511581]
["bitfinex","ETHUSD",1641233130444,0.382,3765.6,3765.5,0.00511581]
["bitfinex","ETHUSD",1641233130640,0.682,3765.6,3765.5,0.00511581]
["bitfinex","ETHUSD",1641233131040,0.682,3765.6,3764.9,0.00852635]
["bitfinex","ETHUSD",1641233131253,0.66421,3765.3,3764.9,0.00852635]
["bitfinex","ETHUSD",1641233131441,1.71041,3765.2,3764.9,0.00852635]
["bitfinex","ETHUSD",1641233132141,0.66421,3765.1,3764.9,0.00852635]
["bitfinex","ETHUSD",1641233132341,1.7104134,3765.1,3764.9,0.00852635]
["bitfinex","ETHUSD",1641233132545,1.3462034,3765.1,3764.9,0.11388535]
["bitfinex","ETHUSD",1641233133046,0.682,3765.1,3765.0,3.00536764]
["bitfinex","ETHUSD",1641233134886,3.15632539,3765.1,3765.0,3.00536764]
["bitfinex","ETHUSD",1641233135087,3.11266264,3765.1,3765.0,0.00795793]
["bitfinex","ETHUSD",1641233135289,0.682,3765.1,3765.0,0.00795793]
["bitfinex","ETHUSD",1641233135691,2.01049,3765.1,3765.0,0.00795793]
["bitfinex","ETHUSD",1641233136092,4.53194468,3765.1,3765.0,0.00795793]
["bitfinex","ETHUSD",1641233136491,2.01049,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233139143,7.78449,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233139343,8.18529,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233139643,8.18609,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233139843,8.18689,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233140042,8.18529,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233140247,8.19481731,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233140448,8.09481731,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233140850,8.10037547,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233142288,5.83612547,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233142489,0.01588547,3765.1,3765.0,3.00557243]
["bitfinex","ETHUSD",1641233143187,0.01588547,3765.1,3765.0,0.00795793]
["bitfinex","ETHUSD",1641233143587,0.01588547,3765.1,3764.5,0.01080005]
["bitfinex","ETHUSD",1641233144787,0.01588547,3765.1,3764.5,0.11615805]
["bitfinex","ETHUSD",1641233145250,0.01588547,3765.1,3764.6,0.01023162]
["bitfinex","ETHUSD",1641233145451,0.01588547,3765.1,3764.6,6.69214162]
["bitfinex","ETHUSD",1641233145852,0.01588547,3765.1,3764.7,0.0096632]
["bitfinex","ETHUSD",1641233146056,0.01588547,3765.1,3764.8,5.3124]
["bitfinex","ETHUSD",1641233146450,0.01588547,3765.1,3764.9,0.00852635]
["bitfinex","ETHUSD",1641233147252,0.01588547,3765.1,3765.0,1.26560011]
["bitfinex","ETHUSD",1641233147651,0.01588547,3765.1,3765.0,1.27355804]
["bitfinex","ETHUSD",1641233147851,0.01588547,3765.1,3765.0,1.2865027]
["bitfinex","ETHUSD",1641233147852,8.547e-05,3765.1,3765.0,1.2865027]
["bitfinex","ETHUSD",1641233148052,0.00277908,3765.6,3765.1,8.45]
["bitfinex","ETHUSD",1641233148254,0.00277908,3765.6,3765.5,0.01279136]
["bitfinex","ETHUSD",1641233148552,0.00277908,3765.6,3765.5,21.27619136]
["bitfinex","ETHUSD",1641233148782,0.00277908,3765.6,3765.5,21.57619136]
["bitfinex","ETHUSD",1641233148979,0.00277908,3765.6,3765.5,22.57619136]
["bitfinex","ETHUSD",1641233149281,0.06228672,3766.3,3765.6,15.57]
["bitfinex","ETHUSD",1641233149479,0.06228672,3766.3,3765.8,1.32731]
["bitfinex","ETHUSD",1641233149681,0.06228672,3766.3,3766.2,1.32732]
["bitfinex","ETHUSD",1641233149980,0.06228672,3766.3,3766.2,15.08885685]
["bitfinex","ETHUSD",1641233150185,0.06228672,3766.3,3766.2,7.83744894]
["bitfinex","ETHUSD",1641233150387,0.00682108,3767.6,3766.3,7.45]
["bitfinex","ETHUSD",1641233150586,0.00682108,3767.6,3766.2,5.31153685]
["bitfinex","ETHUSD",1641233150786,0.00625266,3767.5,3766.2,5.31153685]
["bitfinex","ETHUSD",1641233151096,0.00568423,3767.4,3766.2,5.31153685]
["bitfinex","ETHUSD",1641233151288,0.66382,3767.3,3766.2,5.31153685]
["bitfinex","ETHUSD",1641233151486,0.96893581,3767.3,3766.2,5.31153685]
["bitfinex","ETHUSD",1641233151686,0.00454739,3767.2,3766.2,5.31153685]
["bitfinex","ETHUSD",1641233152190,0.00397896,3767.1,3766.4,1.29928962]
["bitfinex","ETHUSD",1641233152390,0.00397896,3767.1,3766.6,1.3274637]
["bitfinex","ETHUSD",1641233152645,0.00341054,3767.0,3766.6,1.3274637]
["bitfinex","ETHUSD",1641233152946,0.66382,3767.3,3766.7,5.3097]
["bitfinex","ETHUSD",1641233152947,0.00284211,3766.9,3766.7,5.3097]
["bitfinex","ETHUSD",1641233153345,0.00227369,3766.8,3766.7,5.3097]
["bitfinex","ETHUSD",1641233153745,0.00454739,3766.8,3766.7,5.3097]
["bitfinex","ETHUSD",1641233156695,0.38654739,3766.8,3766.7,5.3097]
["bitfinex","ETHUSD",1641233162450,0.38829112,3766.8,3766.7,5.3097]
["bitfinex","ETHUSD",1641233163248,0.38829112,3766.8,3766.7,8.30654917]
["bitfinex","ETHUSD",1641233166594,0.48829112,3766.8,3766.7,8.30654917]
["bitfinex","ETHUSD",1641233166797,0.68829112,3766.8,3766.7,8.30654917]
["bitfinex","ETHUSD",1641233166997,0.68829112,3766.8,3766.2,0.00113685]
["bitfinex","ETHUSD",1641233166998,18.62482237,3766.8,3766.2,0.00113685]
["bitfinex","ETHUSD",1641233167195,18.62482237,3766.8,3765.9,1.79617255]
["bitfinex","ETHUSD",1641233167196,4.774,3766.3,3765.9,1.79617255]
["bitfinex","ETHUSD",1641233167398,4.774,3766.1,3766.0,0.00113685]
["bitfinex","ETHUSD",1641233167646,0.6642783,3765.8,3765.4,6.12]
["bitfinex","ETHUSD",1641233167845,5.156,3765.7,3765.4,6.12]
["bitfinex","ETHUSD",1641233168045,6.78817881,3765.7,3765.5,0.00284211]
["bitfinex","ETHUSD",1641233168244,1.66427,3765.6,3765.5,0.00284211]
["bitfinex","ETHUSD",1641233168450,2.04627,3765.6,3765.5,0.00284211]
["bitfinex","ETHUSD",1641233169151,4.41260232,3765.6,3765.5,0.00284211]
["bitfinex","ETHUSD",1641233169354,5.07687232,3765.6,3765.5,0.00284211]
["bitfinex","ETHUSD",1641233170154,2.71054,3765.6,3765.5,0.00284211]
["bitfinex","ETHUSD",1641233170353,5.08158179,3765.6,3765.5,0.00284211]
["bitfinex","ETHUSD",1641233170551,5.08158179,3765.6,3765.4,0.00341054]
["bitfinex","ETHUSD",1641233170552,5.73389755,3765.6,3765.4,0.00341054]
["bitfinex","ETHUSD",1641233170752,2.36920514,3765.5,3765.4,0.00341054]
["bitfinex","ETHUSD",1641233170952,3.05120514,3765.5,3765.4,0.00341054]
["bitfinex","ETHUSD",1641233171154,4.05120514,3765.5,3765.4,0.00341054]
["bitfinex","ETHUSD",1641233171999,4.7035209,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233173400,4.70491813,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233177149,1.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233177347,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233179083,4.69997758,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233179284,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233180286,4.72739011,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233183535,4.70499881,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233184136,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233184940,4.71584751,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233186143,4.6935894,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233186388,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233186790,4.70879403,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233190438,4.68531774,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233190640,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233190841,4.75582046,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233191440,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233191841,4.69473873,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233192043,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233192341,1.03571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233192846,1.03571299,3765.5,3765.4,3.10666337]
["bitfinex","ETHUSD",1641233193243,1.03571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233193442,1.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233193644,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233194689,2.33571299,3765.5,3765.4,3.10666337]
["bitfinex","ETHUSD",1641233194889,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233195091,4.68489539,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233195494,2.33571299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233195891,4.71527076,3765.5,3765.4,3.10666337]
["bitfinex","ETHUSD",1641233196095,9.59327076,3765.5,3765.4,3.10666337]
["bitfinex","ETHUSD",1641233196691,9.48927076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233196893,9.59087076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233197291,9.59007076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233197560,9.59487076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233197747,9.59247076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233197946,9.59327076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233198347,9.59487076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233198547,9.59327076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233199047,9.58847076,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233199246,7.10971299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233199849,9.48288395,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233200051,7.10971299,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233200256,9.48279403,3765.5,3765.4,0.10876854]
["bitfinex","ETHUSD",1641233200457,9.48279403,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233200657,7.10971299,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233202587,7.21051299,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233202787,9.5958317,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233203194,7.21131299,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233203390,7.21211299,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233203589,9.66969375,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233203790,9.67049375,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233204090,9.66969375,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233204291,9.67049375,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233204490,9.97548593,3765.5,3765.4,0.105358]
["bitfinex","ETHUSD",1641233204696,9.97548593,3765.5,3765.2,0.06181307]
["bitfinex","ETHUSD",1641233204697,11.36668593,3765.5,3765.2,0.06181307]
["bitfinex","ETHUSD",1641233204892,11.36668593,3765.5,3764.3,0.40061876]
["bitfinex","ETHUSD",1641233204893,0.16626375,3764.6,3764.3,0.40061876]
["bitfinex","ETHUSD",1641233205151,4.774,3764.4,3763.6,1.79596958]
["bitfinex","ETHUSD",1641233205345,0.382,3764.5,3763.6,1.79596958]
["bitfinex","ETHUSD",1641233205346,4.774,3764.0,3763.6,1.79596958]
["bitfinex","ETHUSD",1641233205546,0.682,3763.9,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233205752,1.9456,3763.9,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233206145,1.94812323,3763.9,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233206545,0.66453,3763.8,3763.7,6.13307374]
["bitfinex","ETHUSD",1641233206748,3.42742161,3763.8,3763.7,6.13307374]
["bitfinex","ETHUSD",1641233206946,1.14653,3763.8,3763.7,6.13307374]
["bitfinex","ETHUSD",1641233207150,1.04653,3763.8,3763.7,6.13307374]
["bitfinex","ETHUSD",1641233207947,1.04653,3763.8,3763.7,9.01654729]
["bitfinex","ETHUSD",1641233208796,1.04653,3763.8,3763.7,2.89654729]
["bitfinex","ETHUSD",1641233209805,1.04653,3763.8,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233211205,1.04653,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233212005,1.19647967,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233213541,1.13005744,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233217092,1.13257489,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233221044,2.13257489,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233221246,1.08257489,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233221444,2.08257489,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233226098,1.08257489,3763.8,3763.7,3.01213948]
["bitfinex","ETHUSD",1641233230940,0.93262522,3763.8,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233233303,1.082576,3763.8,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233233505,3.60954622,3763.8,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233233704,4.60954622,3763.8,3763.7,0.01307374]
["bitfinex","ETHUSD",1641233234108,4.60954622,3763.8,3763.6,0.17379174]
["bitfinex","ETHUSD",1641233234305,2.44684829,3763.7,3763.6,0.17379174]
["bitfinex","ETHUSD",1641233234505,2.82884829,3763.7,3763.6,0.17379174]
["bitfinex","ETHUSD",1641233234908,2.97879907,3763.7,3763.6,0.17379174]
["bitfinex","ETHUSD",1641233235152,3.97879907,3763.7,3763.6,0.17379174]
["bitfinex","ETHUSD",1641233235352,13.26719907,3763.7,3763.6,0.105359]
["bitfinex","ETHUSD",1641233235557,11.42195078,3763.7,3763.6,0.105359]
["bitfinex","ETHUSD",1641233235751,11.42115078,3763.7,3763.1,0.06194143]
["bitfinex","ETHUSD",1641233235952,4.774,3763.2,3763.1,0.06194143]
["bitfinex","ETHUSD",1641233236153,6.82071,3763.2,3763.1,0.06194143]
["bitfinex","ETHUSD",1641233236354,6.82071,3763.2,3762.4,0.45]
["bitfinex","ETHUSD",1641233236355,8.2095796,3763.2,3762.4,0.45]
["bitfinex","ETHUSD",1641233236554,6.074,3763.1,3762.4,0.45]
["bitfinex","ETHUSD",1641233236756,0.382,3763.0,3762.5,0.00682108]
["bitfinex","ETHUSD",1641233237353,0.6647361,3762.8,3762.5,0.00682108]
["bitfinex","ETHUSD",1641233237553,0.382,3762.7,3762.5,0.00682108]
["bitfinex","ETHUSD",1641233238796,29.71697336,3762.6,3762.5,0.00682108]
["bitfinex","ETHUSD",1641233238996,30.69897336,3762.6,3762.5,0.00682108]
["bitfinex","ETHUSD",1641233239199,36.47297336,3762.6,3762.5,0.00682108]
["bitfinex","ETHUSD",1641233239696,37.80262336,3762.6,3762.4,0.555358]
["bitfinex","ETHUSD",1641233239900,2.27216856,3762.5,3762.4,0.555358]
["bitfinex","ETHUSD",1641233240103,2.65416856,3762.5,3761.9,0.06241473]
["bitfinex","ETHUSD",1641233240312,4.774,3762.1,3761.9,0.06241473]
["bitfinex","ETHUSD",1641233240503,2.8655455,3762.0,3761.9,0.06241473]
["bitfinex","ETHUSD",1641233240802,2.8655455,3762.0,3761.9,0.00341054]
["bitfinex","ETHUSD",1641233240803,5.2953955,3762.0,3761.9,0.00341054]
["bitfinex","ETHUSD",1641233241002,5.2945955,3762.0,3761.9,0.00341054]
["bitfinex","ETHUSD",1641233241204,5.1953955,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233241603,5.2969955,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233242008,7.1901455,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233242406,5.4715141,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233242643,7.75484459,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233242856,5.4707141,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233243047,7.81734703,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233243245,7.81654703,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233243445,7.71734703,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233243746,7.96737139,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233243946,7.86737139,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233244147,7.96737139,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233244549,7.96657139,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233244846,7.96131947,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641233245253,7.96131947,3762.0,3761.8,0.105358]
["bitfinex","ETHUSD",1641233245455,2.36416827,3761.9,3761.8,0.105358]
["bitfinex","ETHUSD",1641233245651,2.74616827,3761.9,3761.8,0.105358]
["bitfinex","ETHUSD",1641233245850,0.382,3761.9,3761.8,0.10933696]
["bitfinex","ETHUSD",1641233246051,1.382,3761.9,3761.8,0.21469596]
["bitfinex","ETHUSD",1641233246292,1.382,3761.9,3761.6,0.06975523]
["bitfinex","ETHUSD",1641233246293,1.63282436,3761.9,3761.6,0.06975523]
["bitfinex","ETHUSD",1641233246493,1.86987582,3761.7,3761.6,0.06975523]
["bitfinex","ETHUSD",1641233246693,2.25187582,3761.7,3761.6,0.06975523]
["bitfinex","ETHUSD",1641233246894,2.25187582,3761.7,3761.6,0.07089208]
["bitfinex","ETHUSD",1641233247097,7.12507582,3761.7,3761.6,0.17625008]
["bitfinex","ETHUSD",1641233247296,7.12587582,3761.7,3761.6,0.11383415]
["bitfinex","ETHUSD",1641233247495,8.12587582,3761.7,3761.6,6.23383415]
["bitfinex","ETHUSD",1641233247694,8.12507582,3761.7,3761.6,6.23383415]
["bitfinex","ETHUSD",1641233247894,8.02587582,3761.7,3761.6,6.23383415]
["bitfinex","ETHUSD",1641233248294,8.02587582,3761.7,3761.6,0.91399415]
["bitfinex","ETHUSD",1641233248295,8.12747582,3761.7,3761.6,0.91399415]
["bitfinex","ETHUSD",1641233248494,10.49746261,3761.7,3761.6,0.91399415]
["bitfinex","ETHUSD",1641233248696,8.12667582,3761.7,3761.6,0.91399415]
["bitfinex","ETHUSD",1641233248895,10.57623238,3761.7,3761.5,0.105358]
["bitfinex","ETHUSD",1641233249096,3.35636366,3761.6,3761.5,0.105358]
["bitfinex","ETHUSD",1641233249296,3.73836366,3761.6,3761.5,0.105358]
["bitfinex","ETHUSD",1641233249599,3.72415158,3761.6,3761.5,0.105358]
["bitfinex","ETHUSD",1641233249796,3.87644026,3761.6,3761.5,0.105358]
["bitfinex","ETHUSD",1641233250257,3.90729033,3761.6,3761.3,0.06241643]
["bitfinex","ETHUSD",1641233250460,1.9950213,3761.5,3761.3,0.06241643]
["bitfinex","ETHUSD",1641233250657,1.9950213,3761.5,3761.4,0.00113685]
["bitfinex","ETHUSD",1641233250857,2.3770213,3761.5,3761.4,0.00113685]
["bitfinex","ETHUSD",1641233251554,2.3770213,3761.5,3761.3,0.00170527]
["bitfinex","ETHUSD",1641233251755,2.52704566,3761.5,3761.3,0.00170527]
["bitfinex","ETHUSD",1641233252159,1.0,3761.4,3761.3,0.00170527]
["bitfinex","ETHUSD",1641233252356,3.91320151,3761.4,3761.2,0.105359]
["bitfinex","ETHUSD",1641233252556,7.25426172,3761.3,3761.2,0.105359]
["bitfinex","ETHUSD",1641233252756,7.25426172,3761.3,3760.7,1.126]
["bitfinex","ETHUSD",1641233252757,0.66509,3761.0,3760.7,1.126]
["bitfinex","ETHUSD",1641233252956,0.66509,3761.0,3760.4,9.10406958]
["bitfinex","ETHUSD",1641233252957,1.0471031,3760.9,3760.4,7.91596958]
["bitfinex","ETHUSD",1641233253158,1.0471031,3760.9,3760.8,0.00284212]
["bitfinex","ETHUSD",1641233253893,3.8090831,3760.9,3760.4,6.12]
["bitfinex","ETHUSD",1641233254092,3.14478,3760.9,3760.7,0.105359]
["bitfinex","ETHUSD",1641233254293,3.29480436,3760.9,3760.7,0.105359]
["bitfinex","ETHUSD",1641233254493,3.29480436,3760.9,3760.5,0.00170527]
["bitfinex","ETHUSD",1641233254494,0.0992,3760.8,3760.5,0.00170527]
["bitfinex","ETHUSD",1641233254699,0.382,3760.7,3760.5,0.00170527]
["bitfinex","ETHUSD",1641233254896,0.4844,3760.7,3760.5,0.00170527]
["bitfinex","ETHUSD",1641233255101,1.712302,3760.7,3760.4,6.12]
["bitfinex","ETHUSD",1641233255301,2.377492,3760.7,3760.4,6.12]
["bitfinex","ETHUSD",1641233255501,1.71236,3760.7,3760.3,0.105359]
["bitfinex","ETHUSD",1641233255700,1.86238436,3760.7,3760.3,0.105359]
["bitfinex","ETHUSD",1641233256104,0.66517,3760.6,3760.3,0.105359]
["bitfinex","ETHUSD",1641233256302,0.382,3760.5,3760.3,0.105359]
["bitfinex","ETHUSD",1641233257936,0.15002436,3760.4,3760.3,0.105359]
["bitfinex","ETHUSD",1641233258337,0.15002436,3760.4,3760.3,0.10649584]
["bitfinex","ETHUSD",1641233259138,0.53202436,3760.4,3760.3,0.10649584]
["bitfinex","ETHUSD",1641233259342,5.41002436,3760.4,3760.3,0.10649584]
["bitfinex","ETHUSD",1641233259537,6.41082436,3760.4,3760.3,0.10649584]
["bitfinex","ETHUSD",1641233259737,6.41322436,3760.4,3760.3,0.10649584]
["bitfinex","ETHUSD",1641233259939,7.66945895,3760.4,3760.1,1.79596958]
["bitfinex","ETHUSD",1641233260142,7.66945895,3760.4,3759.8,0.0073393]
["bitfinex","ETHUSD",1641233260143,0.66525,3760.1,3759.8,0.0073393]
["bitfinex","ETHUSD",1641233260343,1.04725,3760.0,3759.8,0.0073393]
["bitfinex","ETHUSD",1641233260543,1.04725,3760.0,3759.6,0.02263767]
["bitfinex","ETHUSD",1641233260742,1.34725,3760.0,3759.6,0.02263767]
["bitfinex","ETHUSD",1641233260946,1.34725,3760.0,3759.7,0.00113684]
["bitfinex","ETHUSD",1641233261298,0.66529,3759.9,3759.7,0.00113684]
["bitfinex","ETHUSD",1641233261489,0.382,3759.8,3759.7,0.00113684]
["bitfinex","ETHUSD",1641233261690,1.1279,3759.8,3759.4,0.00284211]
["bitfinex","ETHUSD",1641233261890,0.6653,3759.6,3759.4,0.00284211]
["bitfinex","ETHUSD",1641233262097,0.382,3759.5,3759.4,0.00284211]
["bitfinex","ETHUSD",1641233263191,0.382,3759.5,3758.9,0.00568423]
["bitfinex","ETHUSD",1641233263192,0.66529,3759.2,3758.9,0.00568423]
["bitfinex","ETHUSD",1641233263392,0.382,3759.1,3758.8,1.75165381]
["bitfinex","ETHUSD",1641233263591,0.382,3759.1,3758.8,1.80701281]
["bitfinex","ETHUSD",1641233263793,0.38313684,3759.1,3758.8,0.105359]
["bitfinex","ETHUSD",1641233264693,0.15002436,3759.0,3758.8,0.105359]
["bitfinex","ETHUSD",1641233264896,0.66531,3758.9,3758.8,0.105359]
["bitfinex","ETHUSD",1641233265547,0.53202436,3759.0,3758.8,0.105359]
["bitfinex","ETHUSD",1641233266246,0.15002436,3758.9,3758.8,0.105359]
["bitfinex","ETHUSD",1641233266947,0.382,3759.0,3758.8,0.105359]
["bitfinex","ETHUSD",1641233267348,1.04729,3759.0,3758.8,0.105359]
["bitfinex","ETHUSD",1641233267750,1.34729,3759.0,3758.8,0.105359]
["bitfinex","ETHUSD",1641233268149,1.37816181,3759.0,3758.8,0.105359]
["bitfinex","ETHUSD",1641233272103,0.00194607,3758.9,3758.8,0.105359]
["bitfinex","ETHUSD",1641233275550,0.38394607,3758.9,3758.8,0.105359]
["bitfinex","ETHUSD",1641233276698,0.68649533,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233281249,3.07000378,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233281451,1.79449533,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233281648,2.09449533,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233281847,2.09289533,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233282250,0.79209533,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233282460,0.68649533,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233283050,0.38394607,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233284089,0.68640295,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233284488,1.68640295,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233285590,0.68640295,3758.9,3758.8,2.79840544]
["bitfinex","ETHUSD",1641233292104,0.68640295,3758.9,3758.6,0.105359]
["bitfinex","ETHUSD",1641233292302,0.66547,3758.8,3758.6,0.105359]
["bitfinex","ETHUSD",1641233292502,0.66547,3758.8,3758.7,0.00113685]
["bitfinex","ETHUSD",1641233292702,1.04747,3758.8,3758.7,0.00113685]
["bitfinex","ETHUSD",1641233293101,5.82147,3758.8,3758.7,0.00113685]
["bitfinex","ETHUSD",1641233293306,7.0365262,3758.8,3758.6,0.210717]
["bitfinex","ETHUSD",1641233293506,4.774,3758.7,3758.6,0.210717]
["bitfinex","ETHUSD",1641233293707,5.156,3758.7,3758.6,0.210717]
["bitfinex","ETHUSD",1641233293904,5.15770691,3758.7,3758.6,0.210717]
["bitfinex","ETHUSD",1641233296946,5.15770691,3758.7,3758.5,0.0053956]
["bitfinex","ETHUSD",1641233297146,7.15416831,3758.7,3758.5,0.0053956]
["bitfinex","ETHUSD",1641233297348,0.66547,3758.6,3758.5,0.0053956]
["bitfinex","ETHUSD",1641233297546,1.04747,3758.6,3758.5,0.0053956]
["bitfinex","ETHUSD",1641233297749,1.04747,3758.6,3758.5,0.00653245]
["bitfinex","ETHUSD",1641233298146,1.04747,3758.6,3758.5,0.11189045]
["bitfinex","ETHUSD",1641233299393,0.97832017,3758.6,3758.4,0.105358]
["bitfinex","ETHUSD",1641233299597,2.97481017,3758.6,3758.4,0.105358]
["bitfinex","ETHUSD",1641233299995,4.774,3758.5,3758.4,0.105358]
["bitfinex","ETHUSD",1641233300202,5.156,3758.5,3758.4,0.105358]
["bitfinex","ETHUSD",1641233300999,5.156,3758.5,3758.4,0.210717]
["bitfinex","ETHUSD",1641233301701,0.66556,3758.3,3758.1,0.45]
["bitfinex","ETHUSD",1641233301900,5.156,3758.2,3758.1,0.45]
["bitfinex","ETHUSD",1641233302101,5.156,3758.2,3757.5,1.23489167]
["bitfinex","ETHUSD",1641233302102,3.45,3758.1,3757.5,1.23489167]
["bitfinex","ETHUSD",1641233302301,4.774,3757.6,3757.5,0.06299167]
["bitfinex","ETHUSD",1641233302542,5.156,3757.6,3757.5,0.06299167]
["bitfinex","ETHUSD",1641233302743,0.66566,3757.4,3756.7,3.7371766]
["bitfinex","ETHUSD",1641233302950,7.24455482,3757.6,3756.7,3.7371766]
["bitfinex","ETHUSD",1641233302951,5.43967,3757.1,3756.7,0.0072766]
["bitfinex","ETHUSD",1641233303151,0.382,3757.0,3756.9,0.00909477]
["bitfinex","ETHUSD",1641233303752,1.71334,3757.0,3756.9,0.00909477]
["bitfinex","ETHUSD",1641233303950,1.71334,3757.0,3756.7,0.0072766]
["bitfinex","ETHUSD",1641233303951,8.37814956,3757.0,3756.7,0.0072766]
["bitfinex","ETHUSD",1641233304154,3.60414956,3757.0,3756.9,0.105359]
["bitfinex","ETHUSD",1641233304351,8.37814956,3757.0,3756.9,0.105359]
["bitfinex","ETHUSD",1641233304550,8.37814956,3757.0,3756.7,0.0072766]
["bitfinex","ETHUSD",1641233304551,1.33159,3756.9,3756.7,0.0072766]
["bitfinex","ETHUSD",1641233304752,5.82182,3756.8,3756.7,0.0072766]
["bitfinex","ETHUSD",1641233304951,5.82182,3756.8,3756.5,1.80154369]
["bitfinex","ETHUSD",1641233305157,4.774,3756.6,3756.1,1.218]
["bitfinex","ETHUSD",1641233305354,1.33164,3756.7,3756.0,3.32863549]
["bitfinex","ETHUSD",1641233305355,4.774,3756.2,3756.0,3.32863549]
["bitfinex","ETHUSD",1641233305553,5.156,3756.1,3756.0,3.32863549]
["bitfinex","ETHUSD",1641233305953,5.156,3756.1,3756.0,1.53220761]
["bitfinex","ETHUSD",1641233308702,5.156,3756.1,3755.8,0.105359]
["bitfinex","ETHUSD",1641233308903,1.3319,3756.0,3755.8,0.105359]
["bitfinex","ETHUSD",1641233309102,0.382,3755.9,3755.8,0.105359]
["bitfinex","ETHUSD",1641233309501,6.2840876,3755.9,3755.8,0.10649585]
["bitfinex","ETHUSD",1641233309702,6.2840876,3755.9,3755.8,0.07545585]
["bitfinex","ETHUSD",1641233309901,5.156,3755.9,3755.8,0.07545585]
["bitfinex","ETHUSD",1641233310149,5.156,3755.9,3755.8,0.05715585]
["bitfinex","ETHUSD",1641233310547,0.66598,3755.6,3755.4,6.07965585]
["bitfinex","ETHUSD",1641233310749,0.382,3755.5,3755.4,6.07965585]
["bitfinex","ETHUSD",1641233311650,0.382,3755.5,3755.3,0.105359]
["bitfinex","ETHUSD",1641233312851,0.41290003,3755.5,3755.3,0.090059]
["bitfinex","ETHUSD",1641233313052,0.41290003,3755.5,3755.4,2.49136519]
["bitfinex","ETHUSD",1641233313252,0.41290003,3755.5,3755.4,2.44004519]
["bitfinex","ETHUSD",1641233313554,0.41199003,3755.5,3755.4,2.44004519]
["bitfinex","ETHUSD",1641233314032,0.02999003,3755.5,3755.4,2.44004519]
["bitfinex","ETHUSD",1641233314229,0.41199003,3755.5,3755.4,2.44004519]
["bitfinex","ETHUSD",1641233315932,0.41331323,3755.5,3755.4,2.44004519]
["bitfinex","ETHUSD",1641233318942,0.41331323,3755.5,3755.4,2.54540419]
["bitfinex","ETHUSD",1641233322495,0.41331323,3755.5,3755.4,0.105359]
["bitfinex","ETHUSD",1641233325656,1.07936833,3755.5,3755.3,0.090059]
["bitfinex","ETHUSD",1641233325858,0.41331323,3755.5,3755.3,0.090059]
["bitfinex","ETHUSD",1641233326260,0.41331323,3755.5,3755.3,0.195418]
["bitfinex","ETHUSD",1641233326459,0.32410223,3755.6,3755.3,0.195418]
["bitfinex","ETHUSD",1641233326760,0.382,3755.5,3755.3,0.195418]
["bitfinex","ETHUSD",1641233327159,2.69281729,3755.5,3755.3,0.195418]
["bitfinex","ETHUSD",1641233327360,7.09449859,3755.4,3755.3,0.195418]
["bitfinex","ETHUSD",1641233327565,5.156,3755.4,3755.3,0.195418]
["bitfinex","ETHUSD",1641233327761,6.156,3755.4,3754.9,0.0072766]
["bitfinex","ETHUSD",1641233327968,4.774,3755.0,3754.9,0.0072766]
["bitfinex","ETHUSD",1641233328161,5.156,3755.0,3754.9,0.0072766]
["bitfinex","ETHUSD",1641233328360,5.156,3755.0,3754.2,6.12]
["bitfinex","ETHUSD",1641233328361,6.156,3755.0,3754.2,6.12]
["bitfinex","ETHUSD",1641233328560,4.774,3754.3,3754.2,6.12]
["bitfinex","ETHUSD",1641233328806,5.156,3754.3,3754.2,6.12]
["bitfinex","ETHUSD",1641233329507,5.82219,3754.3,3754.2,6.12]
["bitfinex","ETHUSD",1641233330311,5.82219,3754.3,3754.1,0.210718]
["bitfinex","ETHUSD",1641233330514,4.774,3754.2,3754.1,0.210718]
["bitfinex","ETHUSD",1641233330713,5.156,3754.2,3754.1,0.210718]
["bitfinex","ETHUSD",1641233330915,5.156,3754.2,3754.1,0.11218008]
["bitfinex","ETHUSD",1641233331114,5.156,3754.2,3754.1,0.06753908]
["bitfinex","ETHUSD",1641233333547,5.08940792,3754.2,3754.1,0.06753908]
["bitfinex","ETHUSD",1641233333947,5.73598958,3754.2,3754.1,2.40674577]
["bitfinex","ETHUSD",1641233334349,5.73598958,3754.2,3754.1,0.06753908]
["bitfinex","ETHUSD",1641233335356,5.73598958,3754.2,3754.1,2.40674577]
["bitfinex","ETHUSD",1641233338903,5.73849141,3754.2,3754.1,2.40674577]
["bitfinex","ETHUSD",1641233339307,5.73849141,3754.2,3754.1,2.34602777]
["bitfinex","ETHUSD",1641233340366,5.73849141,3754.2,3754.1,2.45138577]
["bitfinex","ETHUSD",1641233344304,1.03108349,3754.2,3754.1,2.45138577]
["bitfinex","ETHUSD",1641233344905,1.03108349,3754.2,3754.1,2.40138577]
["bitfinex","ETHUSD",1641233355207,0.06347687,3754.6,3754.2,8.40241651]
["bitfinex","ETHUSD",1641233355507,0.06347687,3754.6,3754.5,8.46288771]
["bitfinex","ETHUSD",1641233355905,0.00291899,3754.6,3754.5,8.46288771]
["bitfinex","ETHUSD",1641233356110,0.00291899,3754.6,3754.5,1.19934715]
["bitfinex","ETHUSD",1641233356305,0.00291899,3754.6,3754.5,4.64934715]
["bitfinex","ETHUSD",1641233356504,0.00291899,3754.6,3754.5,1.19934715]
["bitfinex","ETHUSD",1641233357306,8.16491,3755.4,3754.6,8.4]
["bitfinex","ETHUSD",1641233357314,7.499,3755.4,3754.6,8.4]
["bitfinex","ETHUSD",1641233357805,5.27e-06,3754.9,3754.6,8.4]
["bitfinex","ETHUSD",1641233358206,7.499,3755.4,3754.8,1.3316382]
["bitfinex","ETHUSD",1641233358207,0.00227896,3755.3,3754.8,1.3316382]
["bitfinex","ETHUSD",1641233358611,0.00171054,3755.2,3754.7,0.00113158]
["bitfinex","ETHUSD",1641233358806,0.00171054,3755.2,3754.8,5.3263]
["bitfinex","ETHUSD",1641233359012,0.00114212,3755.1,3754.8,5.3263]
["bitfinex","ETHUSD",1641233359407,0.382,3755.0,3754.8,5.3263]
["bitfinex","ETHUSD",1641233359609,1.04798,3754.9,3754.8,5.3263]
["bitfinex","ETHUSD",1641233360211,1.05000864,3754.9,3754.8,5.3263]
["bitfinex","ETHUSD",1641233361613,1.04646083,3754.9,3754.8,5.3263]
["bitfinex","ETHUSD",1641233367312,0.38402864,3754.9,3754.8,5.3263]
["bitfinex","ETHUSD",1641233371062,0.33402864,3754.9,3754.8,5.3263]
["bitfinex","ETHUSD",1641233373263,0.00202864,3754.9,3754.8,5.3263]
["bitfinex","ETHUSD",1641233374916,2.864e-05,3754.9,3754.8,5.3263]
["bitfinex","ETHUSD",1641233375117,2.864e-05,3754.9,3754.8,10.7263]
["bitfinex","ETHUSD",1641233375315,2.864e-05,3754.9,3754.8,28.2615]
["bitfinex","ETHUSD",1641233376115,2.864e-05,3754.9,3754.8,30.93590086]
["bitfinex","ETHUSD",1641233376319,2.864e-05,3754.9,3754.8,31.23590086]
["bitfinex","ETHUSD",1641233377317,2.864e-05,3754.9,3754.8,30.93590086]
["bitfinex","ETHUSD",1641233377763,2.864e-05,3754.9,3754.8,25.83590086]
["bitfinex","ETHUSD",1641233378163,2.864e-05,3754.9,3754.8,26.13590086]
["bitfinex","ETHUSD",1641233380166,2.864e-05,3754.9,3754.8,29.72827437]
["bitfinex","ETHUSD",1641233381412,0.00158102,3754.9,3754.8,29.44159048]
["bitfinex","ETHUSD",1641233382514,0.00158102,3754.9,3754.8,25.84921697]
["bitfinex","ETHUSD",1641233383114,0.00158102,3754.9,3754.8,29.44159048]
["bitfinex","ETHUSD",1641233383518,0.00158102,3754.9,3754.8,25.84921697]
["bitfinex","ETHUSD",1641233384918,0.00158102,3754.9,3754.8,29.44159048]
["bitfinex","ETHUSD",1641233385365,0.00158102,3754.9,3754.8,25.84921697]
["bitfinex","ETHUSD",1641233386162,0.00158102,3754.9,3754.8,29.44159048]
["bitfinex","ETHUSD",1641233386861,0.00158102,3754.9,3754.8,25.84921697]
["bitfinex","ETHUSD",1641233387465,0.00158102,3754.9,3754.8,10.27921697]
["bitfinex","ETHUSD",1641233387665,0.00158102,3754.9,3754.8,11.60639048]
["bitfinex","ETHUSD",1641233388265,0.00158102,3754.9,3754.8,8.01401697]
["bitfinex","ETHUSD",1641233393777,0.00158102,3754.9,3754.8,8.31401697]
["bitfinex","ETHUSD",1641233397744,0.00158102,3754.9,3754.8,8.61401697]
["bitfinex","ETHUSD",1641233398745,0.00158102,3754.9,3754.8,8.31401697]
["bitfinex","ETHUSD",1641233401686,0.00158102,3754.9,3754.8,9.31401697]
["bitfinex","ETHUSD",1641233401887,0.00158102,3754.9,3754.8,9.61401697]
["bitfinex","ETHUSD",1641233402687,0.00158102,3754.9,3754.8,9.31401697]
["bitfinex","ETHUSD",1641233403287,0.00158102,3754.9,3754.8,9.31253227]
["bitfinex","ETHUSD",1641233404135,0.00158102,3754.9,3754.8,8.31253227]
["bitfinex","ETHUSD",1641233407042,0.00158102,3754.9,3754.8,24.88253227]
["bitfinex","ETHUSD",1641233408071,0.00158102,3754.9,3754.8,8.31253227]
["bitfinex","ETHUSD",1641233408470,0.00158102,3754.9,3754.8,8.01253227]
["bitfinex","ETHUSD",1641233408675,0.38358102,3754.9,3754.8,8.01253227]
["bitfinex","ETHUSD",1641233410278,0.62729686,3754.9,3754.8,8.01253227]
["bitfinex","ETHUSD",1641233411079,3.02434159,3754.9,3754.8,8.01253227]
["bitfinex","ETHUSD",1641233411725,0.62729686,3754.9,3754.8,8.01253227]
["bitfinex","ETHUSD",1641233413328,7.83496602,3754.9,3754.8,8.01253227]
["bitfinex","ETHUSD",1641233413530,5.51169686,3754.9,3754.8,7.35073227]
["bitfinex","ETHUSD",1641233413729,6.51169686,3754.9,3754.8,1.49083227]
["bitfinex","ETHUSD",1641233413926,6.51329686,3754.9,3754.8,1.49083227]
["bitfinex","ETHUSD",1641233414127,6.51569686,3754.9,3754.8,1.49083227]
["bitfinex","ETHUSD",1641233414328,1.20105814,3754.3,3754.1,0.105358]
["bitfinex","ETHUSD",1641233414527,0.382,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233415477,1.04818,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233415876,3.34860994,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233416078,1.04818,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233419136,3.36224691,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233419535,1.04818,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233419935,3.34027204,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233420342,1.04818,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233422142,1.34818,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233422770,1.04818,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233424178,0.72918432,3754.5,3754.1,0.405358]
["bitfinex","ETHUSD",1641233424179,0.06299432,3754.5,3754.1,0.405358]
["bitfinex","ETHUSD",1641233424575,0.06299432,3754.5,3754.2,0.00397369]
["bitfinex","ETHUSD",1641233424774,0.06299432,3754.5,3754.2,1.2755531]
["bitfinex","ETHUSD",1641233425177,0.66597,3754.8,3754.3,0.00340527]
["bitfinex","ETHUSD",1641233427015,0.66597,3754.8,3754.4,0.6659719]
["bitfinex","ETHUSD",1641233427217,0.00306057,3754.9,3754.4,0.6659719]
["bitfinex","ETHUSD",1641233427420,0.00306057,3754.9,3754.5,0.00226842]
["bitfinex","ETHUSD",1641233427615,0.00306057,3754.9,3754.5,0.30226842]
["bitfinex","ETHUSD",1641233427815,0.00306057,3754.9,3754.4,0.30283685]
["bitfinex","ETHUSD",1641233428017,0.00306057,3754.9,3754.6,0.0017]
["bitfinex","ETHUSD",1641233428216,0.00306057,3754.9,3754.6,0.6659183]
["bitfinex","ETHUSD",1641233428417,0.00306057,3754.9,3754.6,0.9159183]
["bitfinex","ETHUSD",1641233428620,0.00306057,3754.9,3754.7,0.00113158]
["bitfinex","ETHUSD",1641233431874,0.66904057,3754.9,3754.7,0.00113158]
["bitfinex","ETHUSD",1641233432072,2.00108057,3754.9,3754.7,0.00113158]
["bitfinex","ETHUSD",1641233432471,2.00108057,3754.9,3754.4,0.00283685]
["bitfinex","ETHUSD",1641233432670,1.33510057,3754.9,3754.4,0.00283685]
["bitfinex","ETHUSD",1641233433472,1.33510057,3754.9,3754.5,0.6659837]
["bitfinex","ETHUSD",1641233433915,0.66901057,3754.9,3754.6,0.0017]
["bitfinex","ETHUSD",1641233434519,0.66901057,3754.9,3754.5,0.00226842]
["bitfinex","ETHUSD",1641233435016,0.66901057,3754.9,3754.7,0.6659338]
["bitfinex","ETHUSD",1641233435017,0.00306057,3754.9,3754.7,0.6659338]
["bitfinex","ETHUSD",1641233435825,0.40239829,3754.8,3754.7,0.6659338]
["bitfinex","ETHUSD",1641233436221,0.40239829,3754.8,3754.7,6.76706538]
["bitfinex","ETHUSD",1641233436421,0.40239829,3754.8,3754.7,7.06706538]
["bitfinex","ETHUSD",1641233436721,0.40239829,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233438366,0.40239829,3754.8,3754.7,4.06706538]
["bitfinex","ETHUSD",1641233439169,0.40239829,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233439873,0.40239829,3754.8,3754.7,0.66706538]
["bitfinex","ETHUSD",1641233441076,0.40239829,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233442328,0.40239829,3754.8,3754.7,0.66706538]
["bitfinex","ETHUSD",1641233442924,0.40239829,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233443126,0.40544704,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233443525,0.40544704,3754.8,3754.7,0.66706538]
["bitfinex","ETHUSD",1641233445078,0.40544704,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233445280,0.40544704,3754.8,3754.7,3.36706538]
["bitfinex","ETHUSD",1641233445477,0.40544704,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233446079,0.00304875,3754.8,3754.7,2.77040048]
["bitfinex","ETHUSD",1641233447079,0.00304875,3754.8,3754.7,0.96706538]
["bitfinex","ETHUSD",1641233448480,0.00304875,3754.8,3754.7,0.66706538]
["bitfinex","ETHUSD",1641233450818,0.39715209,3754.8,3754.7,0.66706538]
["bitfinex","ETHUSD",1641233451619,0.39715209,3754.8,3754.7,0.00113158]
["bitfinex","ETHUSD",1641233452019,0.39715209,3754.8,3754.6,0.0017]
["bitfinex","ETHUSD",1641233452220,0.666,3754.7,3754.6,2.60079065]
["bitfinex","ETHUSD",1641233452668,0.666,3754.7,3754.6,2.60249065]
["bitfinex","ETHUSD",1641233453471,0.59941679,3754.7,3754.6,2.60249065]
["bitfinex","ETHUSD",1641233453671,0.59941679,3754.7,3754.6,0.0017]
["bitfinex","ETHUSD",1641233453872,0.99352013,3754.7,3754.6,0.0017]
["bitfinex","ETHUSD",1641233454073,2.32564013,3754.7,3754.3,2.5949599]
["bitfinex","ETHUSD",1641233454272,1.33215,3754.6,3754.3,2.5949599]
["bitfinex","ETHUSD",1641233454472,1.33328685,3754.6,3754.3,2.5949599]
["bitfinex","ETHUSD",1641233455479,0.66609,3754.5,3754.3,2.5949599]
["bitfinex","ETHUSD",1641233455677,1.33218,3754.5,3754.1,0.105358]
["bitfinex","ETHUSD",1641233455876,1.33215,3754.4,3754.1,0.105358]
["bitfinex","ETHUSD",1641233456076,1.33215,3754.4,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233456721,0.66608,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233456933,1.33216,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233457627,5.12264637,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233458128,5.42264637,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233458727,5.52264637,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233458926,2.01416,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233459226,4.33339033,3754.3,3754.2,0.00113684]
["bitfinex","ETHUSD",1641233460169,5.39698492,3754.3,3754.1,0.105358]
["bitfinex","ETHUSD",1641233460366,2.44996425,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233460565,2.83196425,3754.2,3754.1,0.105358]
["bitfinex","ETHUSD",1641233460771,2.93196425,3754.2,3754.0,0.012]
["bitfinex","ETHUSD",1641233460965,2.34652519,3754.1,3754.0,0.012]
["bitfinex","ETHUSD",1641233461273,3.39482519,3754.1,3754.0,0.01313685]
["bitfinex","ETHUSD",1641233461666,1.0483,3754.1,3754.0,0.01313685]
["bitfinex","ETHUSD",1641233462269,0.6663,3754.2,3754.0,0.11849585]
["bitfinex","ETHUSD",1641233463571,1.33239,3754.2,3754.0,0.11849585]
["bitfinex","ETHUSD",1641233464924,0.00297185,3754.1,3754.0,0.11849585]
["bitfinex","ETHUSD",1641233474234,0.02292065,3754.1,3754.0,0.11849585]
["bitfinex","ETHUSD",1641233475181,0.45981,3754.1,3754.0,2.67523801]
["bitfinex","ETHUSD",1641233475580,0.45981,3754.1,3754.0,0.11849585]
["bitfinex","ETHUSD",1641233476282,0.45981,3754.1,3754.0,2.67523801]
["bitfinex","ETHUSD",1641233484193,0.45981,3754.1,3754.0,2.07523801]
["bitfinex","ETHUSD",1641233485195,0.45981,3754.1,3754.0,2.18059701]
["bitfinex","ETHUSD",1641233486318,2.76026955,3754.1,3754.0,2.18059701]
["bitfinex","ETHUSD",1641233486821,3.14226955,3754.1,3754.0,2.18059701]
["bitfinex","ETHUSD",1641233488322,2.4,3754.0,3753.2,1.8033351]
["bitfinex","ETHUSD",1641233488526,0.66628,3753.7,3753.2,1.7533351]
["bitfinex","ETHUSD",1641233488722,0.66632,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641233489224,0.382,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641233489627,0.31787955,3753.4,3753.1,0.105358]
["bitfinex","ETHUSD",1641233489825,0.66632,3753.2,3753.1,0.105358]
["bitfinex","ETHUSD",1641233490277,0.66632,3753.2,3753.1,0.11047381]
["bitfinex","ETHUSD",1641233490880,1.33263,3753.3,3753.1,0.11047381]
["bitfinex","ETHUSD",1641233491281,1.33263,3753.3,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233491882,1.63263,3753.3,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233492283,0.96632,3753.3,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233492484,0.66632,3753.3,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233492682,0.96632,3753.3,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233492981,0.66632,3753.3,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233493181,0.96632,3753.3,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233493581,0.66619,3753.4,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233493582,0.3,3753.4,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233494027,4.01296,3753.8,3753.2,0.00454739]
["bitfinex","ETHUSD",1641233494228,4.01296,3753.8,3753.4,0.6661546]
["bitfinex","ETHUSD",1641233494434,4.01296,3753.8,3753.3,1.3323092]
["bitfinex","ETHUSD",1641233494630,0.66617,3753.7,3753.5,0.00284212]
["bitfinex","ETHUSD",1641233494931,0.66617,3753.7,3753.4,0.00341054]
["bitfinex","ETHUSD",1641233494932,1.99851,3753.7,3753.4,0.00341054]
["bitfinex","ETHUSD",1641233495331,1.99851,3753.7,3753.4,0.66957094]
["bitfinex","ETHUSD",1641233495732,1.33234,3753.7,3753.5,0.00284212]
["bitfinex","ETHUSD",1641233496232,0.66612,3753.9,3753.5,0.00284212]
["bitfinex","ETHUSD",1641233496433,0.96612,3753.9,3753.5,0.00284212]
["bitfinex","ETHUSD",1641233496838,0.96612,3753.9,3753.5,0.66894662]
["bitfinex","ETHUSD",1641233497233,0.96612,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641233497436,0.66613,3753.8,3753.6,0.0022737]
["bitfinex","ETHUSD",1641233497683,0.66905447,3753.8,3753.6,0.0022737]
["bitfinex","ETHUSD",1641233500292,0.00292447,3753.8,3753.6,0.0022737]
["bitfinex","ETHUSD",1641233504023,0.00292447,3753.8,3753.6,0.9682737]
["bitfinex","ETHUSD",1641233504324,0.00292447,3753.8,3753.7,0.00170527]
["bitfinex","ETHUSD",1641233504526,0.00292447,3753.8,3753.7,8.40170527]
["bitfinex","ETHUSD",1641233504925,0.00292447,3753.8,3753.7,10.20568069]
["bitfinex","ETHUSD",1641233505187,0.00292447,3753.8,3753.7,1.80568069]
["bitfinex","ETHUSD",1641233505584,0.00292447,3753.8,3753.7,3.50170527]
["bitfinex","ETHUSD",1641233506187,0.00292447,3753.8,3753.7,0.00170527]
["bitfinex","ETHUSD",1641233507287,0.00292447,3753.8,3753.6,0.3022737]
["bitfinex","ETHUSD",1641233507587,0.00292447,3753.8,3753.7,0.00170527]
["bitfinex","ETHUSD",1641233507987,0.00292447,3753.8,3753.6,0.0022737]
["bitfinex","ETHUSD",1641233508587,0.00292447,3753.8,3753.6,0.6681837]
["bitfinex","ETHUSD",1641233508843,0.00292447,3753.8,3753.6,1.3341737]
["bitfinex","ETHUSD",1641233509028,0.00292447,3753.8,3753.7,8.70170527]
["bitfinex","ETHUSD",1641233509232,2.447e-05,3753.8,3753.7,11.09449144]
["bitfinex","ETHUSD",1641233509429,2.447e-05,3753.8,3753.7,12.09449144]
["bitfinex","ETHUSD",1641233509631,2.447e-05,3753.8,3753.7,17.42249144]
["bitfinex","ETHUSD",1641233509831,0.0199488,3754.1,3753.8,8.4]
["bitfinex","ETHUSD",1641233510031,4.88e-05,3754.1,3753.9,7.29365]
["bitfinex","ETHUSD",1641233510538,1.27793156,3755.3,3754.0,8.4]
["bitfinex","ETHUSD",1641233510738,1.27793156,3755.3,3754.1,5.3275]
["bitfinex","ETHUSD",1641233510934,0.00113685,3754.2,3754.1,6.6275]
["bitfinex","ETHUSD",1641233511136,0.00113685,3754.2,3754.1,9.2908486]
["bitfinex","ETHUSD",1641233511338,0.00113685,3754.2,3754.1,9.5908486]
["bitfinex","ETHUSD",1641233511535,0.00113685,3754.2,3754.1,9.9566886]
["bitfinex","ETHUSD",1641233511934,0.00113685,3754.2,3754.1,12.34947477]
["bitfinex","ETHUSD",1641233512334,0.00113685,3754.2,3754.1,10.38363477]
["bitfinex","ETHUSD",1641233513588,0.00113685,3754.2,3754.1,27.25363477]
["bitfinex","ETHUSD",1641233513989,0.55214873,3754.8,3754.4,0.6658563]
["bitfinex","ETHUSD",1641233514187,0.55214873,3754.8,3754.7,1.04101658]
["bitfinex","ETHUSD",1641233514389,0.06299424,3754.9,3754.7,1.04101658]
["bitfinex","ETHUSD",1641233514587,0.06299424,3754.9,3754.7,0.3]
["bitfinex","ETHUSD",1641233515088,0.06299424,3754.9,3754.6,0.6658538]
["bitfinex","ETHUSD",1641233515289,0.66585,3755.4,3754.6,0.9658538]
["bitfinex","ETHUSD",1641233515490,0.66585,3755.4,3754.7,1.38359782]
["bitfinex","ETHUSD",1641233515691,0.00625265,3755.3,3754.7,1.38359782]
["bitfinex","ETHUSD",1641233515890,0.00625265,3755.3,3754.7,1.68359782]
["bitfinex","ETHUSD",1641233516089,0.00568423,3755.2,3754.7,1.68359782]
["bitfinex","ETHUSD",1641233516326,0.00568423,3755.2,3754.8,1.9975523]
["bitfinex","ETHUSD",1641233516327,0.66588,3755.1,3754.8,1.9975523]
["bitfinex","ETHUSD",1641233516528,0.67099581,3755.1,3754.8,1.9975523]
["bitfinex","ETHUSD",1641233516728,0.00454738,3755.0,3754.8,1.9975523]
["bitfinex","ETHUSD",1641233517131,0.00397896,3754.9,3754.8,1.9975523]
["bitfinex","ETHUSD",1641233517332,0.00397896,3754.9,3754.8,1.3317015]
["bitfinex","ETHUSD",1641233519333,0.00638965,3754.9,3754.7,1.3317798]
["bitfinex","ETHUSD",1641233519731,0.00341054,3754.8,3754.7,1.3317798]
["bitfinex","ETHUSD",1641233520375,0.00341054,3754.8,3754.5,0.6659988]
["bitfinex","ETHUSD",1641233520572,0.66601,3754.7,3754.5,0.6659988]
["bitfinex","ETHUSD",1641233520773,0.66885211,3754.7,3754.5,0.6659988]
["bitfinex","ETHUSD",1641233521073,0.00227369,3754.6,3754.5,0.6659988]
["bitfinex","ETHUSD",1641233526030,0.00227369,3754.6,3754.5,0.9659988]
["bitfinex","ETHUSD",1641233529882,0.00458503,3754.6,3754.5,0.9659988]
["bitfinex","ETHUSD",1641233534434,0.57645738,3754.6,3754.5,3.38519229]
["bitfinex","ETHUSD",1641233538695,0.06299364,3755.3,3754.6,0.11294262]
["bitfinex","ETHUSD",1641233538926,0.06299364,3755.3,3754.8,1.9970528]
["bitfinex","ETHUSD",1641233539126,2.66243819,3755.8,3755.0,0.66565]
["bitfinex","ETHUSD",1641233539330,2.66243819,3755.8,3755.1,2.49345325]
["bitfinex","ETHUSD",1641233539526,3.53687592,3756.0,3755.2,1.05997616]
["bitfinex","ETHUSD",1641233539726,3.53687592,3756.0,3755.3,2.60095867]
["bitfinex","ETHUSD",1641233539929,5.27e-06,3755.7,3755.3,2.60095867]
["bitfinex","ETHUSD",1641233540130,3.53687592,3756.0,3755.3,2.60095867]
["bitfinex","ETHUSD",1641233540131,0.22920919,3756.0,3755.5,8.4]
["bitfinex","ETHUSD",1641233540435,0.00113684,3755.9,3755.8,0.66552]
["bitfinex","ETHUSD",1641233540631,2.16347961,3756.4,3755.9,8.4]
["bitfinex","ETHUSD",1641233540632,1.27793156,3756.4,3755.9,8.4]
["bitfinex","ETHUSD",1641233541031,0.0022737,3756.3,3756.0,3.3219253]
["bitfinex","ETHUSD",1641233541332,0.00170527,3756.2,3756.0,3.6219253]
["bitfinex","ETHUSD",1641233541531,0.00170527,3756.2,3756.1,7.25]
["bitfinex","ETHUSD",1641233541731,1.27793156,3756.4,3756.0,0.66553]
["bitfinex","ETHUSD",1641233541936,0.382,3757.2,3755.9,0.3]
["bitfinex","ETHUSD",1641233541937,0.382,3757.2,3756.5,1.813242]
["bitfinex","ETHUSD",1641233542604,0.382,3757.2,3756.6,0.3]
["bitfinex","ETHUSD",1641233542791,0.332,3757.2,3756.6,0.3]
["bitfinex","ETHUSD",1641233542993,0.332,3757.2,3756.5,1.4476927]
["bitfinex","ETHUSD",1641233543394,0.332,3757.2,3756.7,0.6655493]
["bitfinex","ETHUSD",1641233543796,0.332,3757.2,3756.8,0.3]
["bitfinex","ETHUSD",1641233543997,0.332,3757.2,3756.7,0.6655493]
["bitfinex","ETHUSD",1641233544395,0.99757,3757.2,3756.7,0.6655493]
["bitfinex","ETHUSD",1641233544995,0.99757,3757.2,3756.8,0.3]
["bitfinex","ETHUSD",1641233546195,0.332,3757.2,3756.8,0.3]
["bitfinex","ETHUSD",1641233546431,0.332,3757.2,3756.5,1.4476927]
["bitfinex","ETHUSD",1641233547736,0.66556,3757.4,3756.5,1.4476927]
["bitfinex","ETHUSD",1641233547936,6.7855,3757.6,3756.6,2.43278285]
["bitfinex","ETHUSD",1641233548136,0.00795793,3757.3,3756.6,2.43278285]
["bitfinex","ETHUSD",1641233548340,0.00795793,3757.3,3756.6,3.43278285]
["bitfinex","ETHUSD",1641233548536,0.00738951,3757.2,3756.6,3.43278285]
["bitfinex","ETHUSD",1641233548736,0.00738951,3757.2,3756.7,5.3238]
["bitfinex","ETHUSD",1641233548936,6.12,3757.6,3756.9,0.66537]
["bitfinex","ETHUSD",1641233548937,0.00682109,3757.1,3756.9,0.66537]
["bitfinex","ETHUSD",1641233549136,0.00682109,3757.1,3757.0,16.10810523]
["bitfinex","ETHUSD",1641233549337,6.12,3757.6,3757.0,16.40810523]
["bitfinex","ETHUSD",1641233549841,6.12,3757.6,3757.4,8.41297275]
["bitfinex","ETHUSD",1641233549842,9.478e-05,3757.5,3757.4,8.41297275]
["bitfinex","ETHUSD",1641233550103,0.0628516,3758.5,3757.5,8.4]
["bitfinex","ETHUSD",1641233550305,0.0628516,3758.5,3757.9,0.6651567]
["bitfinex","ETHUSD",1641233550505,0.00511581,3758.4,3758.0,7.91741665]
["bitfinex","ETHUSD",1641233550704,0.00511581,3758.4,3758.1,1.0]
["bitfinex","ETHUSD",1641233550905,0.0628516,3758.5,3758.1,1.0]
["bitfinex","ETHUSD",1641233550906,5.16e-05,3758.5,3758.3,8.4]
["bitfinex","ETHUSD",1641233551104,5.16e-05,3758.5,3758.4,12.87578277]
["bitfinex","ETHUSD",1641233551405,8.94e-05,3759.1,3758.7,0.6649798]
["bitfinex","ETHUSD",1641233551609,4.2430908,3759.7,3758.8,5.74159113]
["bitfinex","ETHUSD",1641233551610,0.06284957,3759.6,3758.8,5.74159113]
["bitfinex","ETHUSD",1641233551803,0.06284957,3759.6,3758.8,6.04384902]
["bitfinex","ETHUSD",1641233552003,0.06513907,3759.6,3758.9,1.00168946]
["bitfinex","ETHUSD",1641233552205,0.06513907,3759.6,3759.0,5.7026]
["bitfinex","ETHUSD",1641233552508,3.907e-05,3759.6,3759.2,0.66487]
["bitfinex","ETHUSD",1641233552706,3.907e-05,3759.6,3759.4,1.29244476]
["bitfinex","ETHUSD",1641233552904,3.907e-05,3759.6,3759.5,8.782]
["bitfinex","ETHUSD",1641233553102,3.907e-05,3759.6,3759.5,14.7019]
["bitfinex","ETHUSD",1641233553303,3.907e-05,3759.6,3759.5,15.7019]
["bitfinex","ETHUSD",1641233554446,3.907e-05,3759.6,3759.5,7.0019]
["bitfinex","ETHUSD",1641233554640,3.907e-05,3759.6,3759.5,5.3199]
["bitfinex","ETHUSD",1641233555845,3.907e-05,3759.6,3759.5,5.6199]
["bitfinex","ETHUSD",1641233558196,3.907e-05,3759.6,3759.5,24.40801665]
["bitfinex","ETHUSD",1641233558395,0.0073137,3760.9,3759.6,8.43468157]
["bitfinex","ETHUSD",1641233558597,0.0073137,3760.9,3759.8,15.57]
["bitfinex","ETHUSD",1641233558795,0.0073137,3760.9,3759.7,3.86741618]
["bitfinex","ETHUSD",1641233558796,0.00682108,3760.8,3760.0,15.57]
["bitfinex","ETHUSD",1641233558997,0.00682108,3760.8,3760.1,5.319]
["bitfinex","ETHUSD",1641233559200,0.00625266,3760.7,3760.1,6.6483]
["bitfinex","ETHUSD",1641233559399,0.00625266,3760.7,3760.1,5.9836473]
["bitfinex","ETHUSD",1641233559597,0.00568424,3760.6,3760.2,1.0]
["bitfinex","ETHUSD",1641233559798,0.00568424,3760.6,3760.3,5.3187]
["bitfinex","ETHUSD",1641233560017,0.00511581,3760.5,3760.3,5.6187]
["bitfinex","ETHUSD",1641233560206,0.00511581,3760.5,3760.4,7.50181915]
["bitfinex","ETHUSD",1641233560502,0.0073137,3760.9,3760.4,6.57041915]
["bitfinex","ETHUSD",1641233561002,0.00682108,3760.8,3760.4,6.57041915]
["bitfinex","ETHUSD",1641233561449,0.00625266,3760.7,3760.4,6.57041915]
["bitfinex","ETHUSD",1641233561848,0.00568424,3760.6,3760.4,6.57041915]
["bitfinex","ETHUSD",1641233562252,0.00511581,3760.5,3760.4,6.57041915]
["bitfinex","ETHUSD",1641233562450,0.00737392,3760.5,3760.4,6.57041915]
["bitfinex","ETHUSD",1641233562651,0.00737392,3760.5,3760.4,5.3186]
["bitfinex","ETHUSD",1641233563650,0.00737392,3760.5,3760.4,5.6186]
["bitfinex","ETHUSD",1641233565131,0.38937392,3760.5,3760.4,5.6186]
["bitfinex","ETHUSD",1641233566418,0.38937392,3760.5,3760.4,5.723959]
["bitfinex","ETHUSD",1641233567421,0.00737392,3760.5,3760.4,5.723959]
["bitfinex","ETHUSD",1641233569059,0.00737392,3760.5,3760.4,5.423959]
["bitfinex","ETHUSD",1641233570668,0.00737392,3760.5,3760.4,5.723959]
["bitfinex","ETHUSD",1641233571468,0.00737392,3760.5,3760.4,5.423959]
["bitfinex","ETHUSD",1641233571666,0.38937392,3760.5,3760.4,5.423959]
["bitfinex","ETHUSD",1641233572268,0.38937392,3760.5,3760.4,3.367659]
["bitfinex","ETHUSD",1641233572801,2.85,3760.4,3759.8,0.06244984]
["bitfinex","ETHUSD",1641233573001,0.6652,3760.1,3759.8,0.06244984]
["bitfinex","ETHUSD",1641233573207,0.382,3760.0,3759.3,0.0016662]
["bitfinex","ETHUSD",1641233573407,1.93836775,3759.8,3759.3,0.0016662]
["bitfinex","ETHUSD",1641233573604,2.25387486,3759.8,3758.6,1.31332937]
["bitfinex","ETHUSD",1641233573805,2.25387486,3759.8,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233574305,2.46591166,3759.7,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233574508,0.66525,3759.4,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233574706,3.12363401,3759.3,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233574907,8.19763401,3759.3,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233575105,1.0,3759.2,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233575305,3.18019246,3759.1,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233575507,0.66535,3759.0,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233575709,3.12403492,3758.9,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233575908,2.79140924,3758.8,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233576106,4.17340924,3758.8,3758.7,0.00511581]
["bitfinex","ETHUSD",1641233576348,4.83894924,3758.8,3758.6,0.105359]
["bitfinex","ETHUSD",1641233576549,6.07491472,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641233576749,3.55691472,3758.7,3758.6,0.105359]
["bitfinex","ETHUSD",1641233576950,5.35,3758.6,3758.5,0.0060894]
["bitfinex","ETHUSD",1641233577152,5.35,3758.6,3756.7,0.01265815]
["bitfinex","ETHUSD",1641233577153,5.6,3758.5,3756.7,0.01265815]
["bitfinex","ETHUSD",1641233577354,16.79000871,3758.6,3756.2,1.12243691]
["bitfinex","ETHUSD",1641233577355,1.27058652,3757.5,3756.2,1.12243691]
["bitfinex","ETHUSD",1641233577655,1.27058652,3757.5,3756.3,5.33724216]
["bitfinex","ETHUSD",1641233577656,0.66562,3757.2,3756.3,5.33724216]
["bitfinex","ETHUSD",1641233577852,1.04762,3757.2,3756.3,5.33724216]
["bitfinex","ETHUSD",1641233578054,1.04762,3757.2,3756.4,0.01307374]
["bitfinex","ETHUSD",1641233578256,1.04762,3757.2,3756.5,5.3241]
["bitfinex","ETHUSD",1641233578653,1.04762,3757.2,3756.6,0.01193689]
["bitfinex","ETHUSD",1641233578853,1.04762,3757.2,3756.7,5.3238]
["bitfinex","ETHUSD",1641233579054,1.04762,3757.2,3756.7,5.6238]
["bitfinex","ETHUSD",1641233579253,1.04762,3757.2,3756.8,0.01080004]
["bitfinex","ETHUSD",1641233579454,1.04762,3757.2,3756.9,5.3235]
["bitfinex","ETHUSD",1641233579653,1.04762,3757.2,3756.9,5.6235]
["bitfinex","ETHUSD",1641233579854,1.04762,3757.2,3757.0,0.0096632]
["bitfinex","ETHUSD",1641233580098,1.04762,3757.2,3757.1,5.3233]
["bitfinex","ETHUSD",1641233580504,1.04762,3757.2,3757.1,5.33239477]
["bitfinex","ETHUSD",1641233581300,1.04762,3757.2,3757.1,5.28239477]
["bitfinex","ETHUSD",1641233581901,1.34762,3757.2,3757.1,5.28239477]
["bitfinex","ETHUSD",1641233582102,3.86008035,3757.2,3757.1,5.28239477]
["bitfinex","ETHUSD",1641233582303,3.86008035,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233582501,4.86008035,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233582904,4.88940265,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233583204,2.34762,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233583408,4.88425554,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233583607,3.86526079,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233583861,1.34762,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233584049,1.34924764,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233584250,1.04924764,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233584448,0.38362764,3757.2,3757.1,3.52153773]
["bitfinex","ETHUSD",1641233589908,0.38362764,3757.2,3757.1,6.52626481]
["bitfinex","ETHUSD",1641233591010,0.00162764,3757.2,3757.1,6.82626481]
["bitfinex","ETHUSD",1641233592557,0.00162764,3757.2,3757.1,6.93162381]
["bitfinex","ETHUSD",1641233592960,0.00162764,3757.2,3757.1,10.49594724]
["bitfinex","ETHUSD",1641233594163,0.00162764,3757.2,3757.1,6.93162381]
["bitfinex","ETHUSD",1641233594563,0.00162764,3757.2,3757.1,7.93162381]
["bitfinex","ETHUSD",1641233594763,0.00162764,3757.2,3757.1,7.94493176]
["bitfinex","ETHUSD",1641233595616,0.00162764,3757.2,3757.1,11.50925519]
["bitfinex","ETHUSD",1641233596021,2.764e-05,3757.2,3757.1,7.94493176]
["bitfinex","ETHUSD",1641233596219,2.764e-05,3757.2,3757.1,9.53148546]
["bitfinex","ETHUSD",1641233596419,0.06211423,3757.8,3757.2,8.4]
["bitfinex","ETHUSD",1641233596616,0.105359,3758.6,3757.7,0.0123617]
["bitfinex","ETHUSD",1641233596817,0.105359,3758.6,3757.8,7.1332]
["bitfinex","ETHUSD",1641233597018,0.105359,3758.6,3757.9,0.96507]
["bitfinex","ETHUSD",1641233597221,0.105359,3758.6,3758.0,7.1329]
["bitfinex","ETHUSD",1641233597420,0.105359,3758.6,3758.0,7.43687896]
["bitfinex","ETHUSD",1641233597616,0.105359,3758.6,3758.1,1.00341054]
["bitfinex","ETHUSD",1641233597815,0.105359,3758.6,3758.2,8.49653802]
["bitfinex","ETHUSD",1641233598016,0.105359,3758.6,3758.2,8.49938014]
["bitfinex","ETHUSD",1641233598217,0.105359,3758.6,3758.3,1.00227369]
["bitfinex","ETHUSD",1641233598416,0.105359,3758.6,3758.4,7.1323]
["bitfinex","ETHUSD",1641233598616,0.105359,3758.6,3758.5,9.4]
["bitfinex","ETHUSD",1641233598857,0.105359,3758.6,3758.5,16.83333685]
["bitfinex","ETHUSD",1641233599057,0.105359,3758.6,3758.5,8.43333685]
["bitfinex","ETHUSD",1641233599659,0.105359,3758.6,3758.5,11.43806393]
["bitfinex","ETHUSD",1641233600462,0.105359,3758.6,3758.5,15.04175692]
["bitfinex","ETHUSD",1641233602263,0.105359,3758.6,3758.5,11.43806393]
["bitfinex","ETHUSD",1641233605511,0.105359,3758.6,3758.5,11.45136675]
["bitfinex","ETHUSD",1641233605712,0.10663531,3758.6,3758.5,11.45136675]
["bitfinex","ETHUSD",1641233608556,3.531e-05,3758.6,3758.5,11.45136675]
["bitfinex","ETHUSD",1641233608757,3.531e-05,3758.6,3758.5,11.75136675]
["bitfinex","ETHUSD",1641233608957,3.531e-05,3758.6,3758.5,12.13336675]
["bitfinex","ETHUSD",1641233609154,0.0028928,3759.8,3758.6,15.57]
["bitfinex","ETHUSD",1641233609358,0.0028928,3759.8,3758.7,10.42336672]
["bitfinex","ETHUSD",1641233609660,8.424e-05,3759.7,3759.4,0.01279233]
["bitfinex","ETHUSD",1641233609856,8.424e-05,3759.7,3759.6,15.57]
["bitfinex","ETHUSD",1641233610100,0.06211182,3760.3,3759.7,8.4]
["bitfinex","ETHUSD",1641233610303,0.06211182,3760.3,3759.6,24.42055494]
["bitfinex","ETHUSD",1641233610304,0.06211182,3760.3,3759.9,15.57]
["bitfinex","ETHUSD",1641233610505,0.00284211,3760.2,3760.0,25.60570272]
["bitfinex","ETHUSD",1641233610706,0.00284211,3760.2,3760.1,10.907548]
["bitfinex","ETHUSD",1641233610904,0.06211182,3760.3,3760.1,19.037448]
["bitfinex","ETHUSD",1641233611104,0.06211182,3760.3,3760.2,10.10362947]
["bitfinex","ETHUSD",1641233611304,0.22535453,3760.8,3760.4,0.6647045]
["bitfinex","ETHUSD",1641233611506,0.22535453,3760.8,3760.5,7.4293]
["bitfinex","ETHUSD",1641233611908,3.7113,3761.9,3760.6,1.0]
["bitfinex","ETHUSD",1641233611909,3.53878374,3761.7,3760.6,1.0]
["bitfinex","ETHUSD",1641233612107,3.53878374,3761.7,3761.2,1.27435749]
["bitfinex","ETHUSD",1641233612108,0.0072233,3761.6,3761.2,1.27435749]
["bitfinex","ETHUSD",1641233612310,0.0072233,3761.6,3761.3,7.1282]
["bitfinex","ETHUSD",1641233612709,0.0072233,3761.6,3761.3,10.13292708]
["bitfinex","ETHUSD",1641233613311,0.0072233,3761.6,3761.4,3.00472708]
["bitfinex","ETHUSD",1641233613510,0.0072233,3761.6,3761.4,3.30472708]
["bitfinex","ETHUSD",1641233613953,0.0072233,3761.6,3761.4,0.3]
["bitfinex","ETHUSD",1641233614153,0.0072233,3761.6,3761.3,7.4282]
["bitfinex","ETHUSD",1641233614963,0.0072233,3761.6,3761.3,7.1282]
["bitfinex","ETHUSD",1641233616162,0.00855781,3761.6,3761.4,0.01329256]
["bitfinex","ETHUSD",1641233621004,0.00855781,3761.6,3761.5,3.00148769]
["bitfinex","ETHUSD",1641233621441,0.01935785,3761.6,3761.5,3.00148769]
["bitfinex","ETHUSD",1641233623246,0.01935785,3761.6,3761.5,3.30148769]
["bitfinex","ETHUSD",1641233623448,0.01935785,3761.6,3761.5,3.00148769]
["bitfinex","ETHUSD",1641233625713,0.40135785,3761.6,3761.5,3.00148769]
["bitfinex","ETHUSD",1641233625913,0.40135785,3761.6,3761.5,0.94918769]
["bitfinex","ETHUSD",1641233626115,1.70135785,3761.6,3761.5,0.94918769]
["bitfinex","ETHUSD",1641233626514,0.70135785,3761.6,3761.5,0.94918769]
["bitfinex","ETHUSD",1641233626913,0.40135785,3761.6,3761.5,0.94918769]
["bitfinex","ETHUSD",1641233627315,0.40135785,3761.6,3761.4,0.01329256]
["bitfinex","ETHUSD",1641233627716,0.01023162,3761.5,3761.4,0.01329256]
["bitfinex","ETHUSD",1641233627916,0.39223162,3761.5,3761.4,0.01329256]
["bitfinex","ETHUSD",1641233633496,0.39223162,3761.5,3761.3,7.1282]
["bitfinex","ETHUSD",1641233633696,0.66491,3761.4,3761.3,7.1282]
["bitfinex","ETHUSD",1641233633896,1.05657319,3761.4,3761.3,7.1282]
["bitfinex","ETHUSD",1641233634701,1.05657319,3761.4,3761.3,1.80893]
["bitfinex","ETHUSD",1641233635200,1.05657319,3761.4,3760.0,1.80094618]
["bitfinex","ETHUSD",1641233635404,0.6649194,3761.2,3759.8,1.80094618]
["bitfinex","ETHUSD",1641233635601,1.32984,3760.3,3759.8,2.10094618]
["bitfinex","ETHUSD",1641233636000,0.00284211,3760.2,3759.8,2.10094618]
["bitfinex","ETHUSD",1641233636446,0.00227369,3760.1,3760.0,1.13133625]
["bitfinex","ETHUSD",1641233636655,0.00227369,3760.1,3760.0,1.43133625]
["bitfinex","ETHUSD",1641233637453,0.00227369,3760.1,3760.0,5.6191]
["bitfinex","ETHUSD",1641233638054,0.00475821,3760.1,3760.0,5.6191]
["bitfinex","ETHUSD",1641233650703,0.00475821,3760.1,3760.0,8.62116423]
["bitfinex","ETHUSD",1641233651370,0.00475821,3760.1,3760.0,8.32116423]
["bitfinex","ETHUSD",1641233651570,0.00475821,3760.1,3760.0,9.28610453]
["bitfinex","ETHUSD",1641233652569,0.00475821,3760.1,3760.0,9.95102453]
["bitfinex","ETHUSD",1641233661161,0.00475821,3760.1,3760.0,9.65102453]
["bitfinex","ETHUSD",1641233661865,0.00475821,3760.1,3760.0,9.95102453]
["bitfinex","ETHUSD",1641233662807,0.00475821,3760.1,3760.0,9.65102453]
["bitfinex","ETHUSD",1641233666748,0.00248452,3760.1,3760.0,9.65102453]
["bitfinex","ETHUSD",1641233668352,0.00248452,3760.1,3760.0,8.98608423]
["bitfinex","ETHUSD",1641233668551,0.00248452,3760.1,3760.0,8.32116423]
["bitfinex","ETHUSD",1641233671512,0.38448452,3760.1,3760.0,8.32116423]
["bitfinex","ETHUSD",1641233676358,1.16368452,3760.1,3760.0,8.32116423]
["bitfinex","ETHUSD",1641233677359,5.93768452,3760.1,3760.0,2.99991423]
["bitfinex","ETHUSD",1641233677610,5.93768452,3760.1,3759.7,0.06163641]
["bitfinex","ETHUSD",1641233677611,6.15,3760.0,3759.7,0.06163641]
["bitfinex","ETHUSD",1641233677818,1.71247,3759.9,3759.7,0.06163641]
["bitfinex","ETHUSD",1641233678015,0.66522,3759.8,3759.7,0.06163641]
["bitfinex","ETHUSD",1641233678215,1.34722,3759.8,3759.7,0.06163641]
["bitfinex","ETHUSD",1641233679313,1.34722,3759.8,3759.6,0.0028928]
["bitfinex","ETHUSD",1641233679512,2.0124333,3759.8,3759.6,0.0028928]
["bitfinex","ETHUSD",1641233681370,0.00216131,3759.7,3759.6,0.0028928]
["bitfinex","ETHUSD",1641233681652,0.38416131,3759.7,3759.6,0.0028928]
["bitfinex","ETHUSD",1641233693500,0.38416131,3759.7,3759.4,0.06163698]
["bitfinex","ETHUSD",1641233693700,1.99557,3759.6,3759.4,0.06163698]
["bitfinex","ETHUSD",1641233693999,0.682,3759.5,3759.4,0.06163698]
["bitfinex","ETHUSD",1641233694400,0.682,3759.5,3759.4,0.06334225]
["bitfinex","ETHUSD",1641233695207,0.682,3759.5,3759.4,0.00170527]
["bitfinex","ETHUSD",1641233695507,0.682,3759.5,3759.1,0.06163755]
["bitfinex","ETHUSD",1641233695711,0.66523,3759.3,3759.1,0.06163755]
["bitfinex","ETHUSD",1641233695910,1.04723,3759.3,3759.2,0.00284212]
["bitfinex","ETHUSD",1641233696109,1.34723,3759.3,3759.2,0.00284212]
["bitfinex","ETHUSD",1641233696550,2.34723,3759.3,3759.1,0.06163755]
["bitfinex","ETHUSD",1641233696857,1.34723,3759.3,3759.1,0.06163755]
["bitfinex","ETHUSD",1641233697056,1.33075,3759.2,3759.1,0.06163755]
["bitfinex","ETHUSD",1641233697257,2.79586934,3759.2,3758.7,0.0028928]
["bitfinex","ETHUSD",1641233697458,1.33066,3759.1,3758.7,0.0028928]
["bitfinex","ETHUSD",1641233697656,0.382,3759.0,3758.8,0.0022737]
["bitfinex","ETHUSD",1641233698461,2.3779639,3759.0,3758.8,0.0022737]
["bitfinex","ETHUSD",1641233698656,0.3,3758.9,3758.8,0.0022737]
["bitfinex","ETHUSD",1641233698856,0.682,3758.9,3758.8,0.0022737]
["bitfinex","ETHUSD",1641233702836,0.68382096,3758.9,3758.8,0.0022737]
["bitfinex","ETHUSD",1641233705060,0.00182096,3758.9,3758.8,0.0022737]
["bitfinex","ETHUSD",1641233705259,0.00182096,3758.9,3758.8,3.2022737]
["bitfinex","ETHUSD",1641233706461,2.096e-05,3758.9,3758.8,6.20495381]
["bitfinex","ETHUSD",1641233706662,2.096e-05,3758.9,3758.8,10.074205]
["bitfinex","ETHUSD",1641233706961,2.096e-05,3758.9,3758.8,15.395005]
["bitfinex","ETHUSD",1641233708247,0.0013867,3758.9,3758.8,15.395005]
["bitfinex","ETHUSD",1641233709052,0.0013867,3758.9,3758.8,16.49781421]
["bitfinex","ETHUSD",1641233709652,0.0013867,3758.9,3758.8,16.51932491]
["bitfinex","ETHUSD",1641233710952,0.0013867,3758.9,3758.8,13.96253127]
["bitfinex","ETHUSD",1641233712988,0.0013867,3758.9,3758.8,10.76253127]
["bitfinex","ETHUSD",1641233713191,0.0013867,3758.9,3758.8,9.75007372]
["bitfinex","ETHUSD",1641233713388,0.0013867,3758.9,3758.8,9.45007372]
["bitfinex","ETHUSD",1641233714091,0.0013867,3758.9,3758.8,10.14873393]
["bitfinex","ETHUSD",1641233714893,0.0013867,3758.9,3758.8,8.34726451]
["bitfinex","ETHUSD",1641233716416,0.0013867,3758.9,3758.8,8.05669251]
["bitfinex","ETHUSD",1641233718714,0.0013867,3758.9,3758.8,8.35669251]
["bitfinex","ETHUSD",1641233719959,0.0013867,3758.9,3758.8,9.35669251]
["bitfinex","ETHUSD",1641233720165,0.0013867,3758.9,3758.8,8.35669251]
["bitfinex","ETHUSD",1641233721266,0.64519624,3759.6,3758.8,8.35669251]
["bitfinex","ETHUSD",1641233721472,0.66502,3759.9,3759.1,1.3300438]
["bitfinex","ETHUSD",1641233721666,0.00397897,3759.5,3759.2,5.3203]
["bitfinex","ETHUSD",1641233721868,0.00397897,3759.5,3759.4,2.8215107]
["bitfinex","ETHUSD",1641233722069,0.682,3760.1,3759.4,5.3415107]
["bitfinex","ETHUSD",1641233722468,0.00568424,3759.8,3759.4,5.3415107]
["bitfinex","ETHUSD",1641233722906,0.00511582,3759.7,3759.4,5.3415107]
["bitfinex","ETHUSD",1641233723106,0.00511582,3759.7,3759.4,6.0064763]
["bitfinex","ETHUSD",1641233723407,0.00454739,3759.6,3759.4,6.3064907]
["bitfinex","ETHUSD",1641233723607,0.00454739,3759.6,3759.5,7.45]
["bitfinex","ETHUSD",1641233723808,0.382,3760.6,3759.4,6.0064907]
["bitfinex","ETHUSD",1641233724012,0.382,3760.6,3759.4,6.3064907]
["bitfinex","ETHUSD",1641233724206,0.00397897,3759.5,3759.4,5.6415107]
["bitfinex","ETHUSD",1641233724407,0.00397897,3759.5,3759.4,6.3064682]
["bitfinex","ETHUSD",1641233725507,0.00397897,3759.5,3759.4,6.9713982]
["bitfinex","ETHUSD",1641233726106,0.00397897,3759.5,3759.4,7.9713982]
["bitfinex","ETHUSD",1641233726565,0.66219817,3760.4,3759.7,0.66492]
["bitfinex","ETHUSD",1641233726952,0.00454739,3760.3,3759.7,0.66492]
["bitfinex","ETHUSD",1641233727152,0.00454739,3760.3,3760.0,0.0215107]
["bitfinex","ETHUSD",1641233727352,1.60627994,3760.7,3760.0,0.0215107]
["bitfinex","ETHUSD",1641233727353,0.00397896,3760.2,3760.0,0.0215107]
["bitfinex","ETHUSD",1641233727752,0.00341054,3760.1,3760.0,0.0215107]
["bitfinex","ETHUSD",1641233729358,1.28336054,3760.3,3760.0,0.0215107]
["bitfinex","ETHUSD",1641233729558,0.3,3760.2,3760.0,0.0215107]
["bitfinex","ETHUSD",1641233732312,0.3,3760.2,3759.4,5.32]
["bitfinex","ETHUSD",1641233732511,0.3,3760.2,3760.1,0.0215107]
["bitfinex","ETHUSD",1641233735855,2.78552481,3760.2,3760.1,0.0215107]
["bitfinex","ETHUSD",1641233736056,2.66115685,3760.3,3760.1,0.0215107]
["bitfinex","ETHUSD",1641233736557,9.15658189,3760.2,3760.1,0.0215107]
["bitfinex","ETHUSD",1641233736960,1.3304975,3760.0,3759.5,0.00341054]
["bitfinex","ETHUSD",1641233737159,4.60238202,3759.9,3759.5,0.00341054]
["bitfinex","ETHUSD",1641233737358,0.382,3759.8,3759.5,0.00341054]
["bitfinex","ETHUSD",1641233737628,0.3,3759.6,3759.5,0.00341054]
["bitfinex","ETHUSD",1641233737820,3.30422295,3759.6,3759.5,0.00341054]
["bitfinex","ETHUSD",1641233739021,3.30422295,3759.6,3759.5,3.00650331]
["bitfinex","ETHUSD",1641233741465,0.682,3759.6,3759.5,3.00650331]
["bitfinex","ETHUSD",1641233744273,0.68308324,3759.6,3759.5,3.00650331]
["bitfinex","ETHUSD",1641233750663,0.38308324,3759.6,3759.5,3.00650331]
["bitfinex","ETHUSD",1641233750861,0.38308324,3759.6,3759.5,0.00341054]
["bitfinex","ETHUSD",1641233756219,0.38308324,3759.6,3759.5,0.00630334]
["bitfinex","ETHUSD",1641233756658,3.16099682,3759.6,3759.5,0.00630334]
["bitfinex","ETHUSD",1641233756959,8.47149682,3759.6,3759.5,0.00630334]
["bitfinex","ETHUSD",1641233757159,9.47149682,3759.6,3759.5,0.00630334]
["bitfinex","ETHUSD",1641233759362,38.41113151,3759.6,3759.5,0.00630334]
["bitfinex","ETHUSD",1641233760615,38.7395795,3759.6,3759.5,0.00630334]
["bitfinex","ETHUSD",1641233762624,38.7395795,3759.6,3759.5,0.0028928]
["bitfinex","ETHUSD",1641233764661,38.7395795,3759.6,3759.4,5.32]
["bitfinex","ETHUSD",1641233764662,7.05,3759.5,3759.4,5.32]
["bitfinex","ETHUSD",1641233764864,7.05,3759.5,3759.4,3.63185875]
["bitfinex","ETHUSD",1641233764865,16.56600363,3759.5,3759.4,3.63185875]
["bitfinex","ETHUSD",1641233765070,16.67640363,3759.5,3759.4,3.63583771]
["bitfinex","ETHUSD",1641233765271,0.6818,3759.3,3757.4,6.12]
["bitfinex","ETHUSD",1641233765471,0.6818,3758.3,3757.4,6.12]
["bitfinex","ETHUSD",1641233765669,0.6818,3757.8,3757.4,6.12]
["bitfinex","ETHUSD",1641233765865,1.0638,3757.8,3757.4,6.12]
["bitfinex","ETHUSD",1641233766065,1.0638,3757.8,3757.7,0.1150222]
["bitfinex","ETHUSD",1641233766469,3.60120294,3757.8,3757.7,0.1150222]
["bitfinex","ETHUSD",1641233766968,4.60120294,3757.8,3757.7,0.1150222]
["bitfinex","ETHUSD",1641233767814,3.60120294,3757.8,3757.7,0.1150222]
["bitfinex","ETHUSD",1641233768225,1.0638,3757.8,3757.7,0.1150222]
["bitfinex","ETHUSD",1641233769722,1.0638,3757.8,3757.7,0.0650222]
["bitfinex","ETHUSD",1641233770024,3.54891,3757.8,3757.7,0.0650222]
["bitfinex","ETHUSD",1641233770524,8.32291,3757.8,3757.7,0.0650222]
["bitfinex","ETHUSD",1641233772165,9.32291,3757.8,3757.7,0.0650222]
["bitfinex","ETHUSD",1641233772367,9.32291,3757.8,3757.7,3.06958277]
["bitfinex","ETHUSD",1641233773670,10.20491,3757.8,3757.7,3.06958277]
["bitfinex","ETHUSD",1641233774271,10.20491,3757.8,3757.7,0.0650222]
["bitfinex","ETHUSD",1641233775516,10.30571,3757.8,3757.7,0.0650222]
["bitfinex","ETHUSD",1641233775719,10.30971,3757.8,3757.7,0.0097222]
["bitfinex","ETHUSD",1641233775917,13.67011,3757.8,3757.7,0.0096632]
["bitfinex","ETHUSD",1641233776120,5.6,3757.7,3757.0,6.12]
["bitfinex","ETHUSD",1641233776317,6.12158,3757.2,3757.0,6.12]
["bitfinex","ETHUSD",1641233776517,9.15132864,3757.2,3757.0,6.12]
["bitfinex","ETHUSD",1641233777118,9.1521287,3757.2,3757.0,6.12]
["bitfinex","ETHUSD",1641233777319,9.1521287,3757.2,3757.0,6.225359]
["bitfinex","ETHUSD",1641233778722,9.1521287,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233780179,6.50438006,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233783021,9.37964136,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233783219,10.37964136,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233784422,10.33051767,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233784621,7.80438006,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233785422,10.29912381,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233788682,7.80438006,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233788880,10.32834345,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233789488,9.32834345,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233789685,8.98090781,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233789887,6.50438006,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233790725,8.98425153,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233790925,7.80438006,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233791526,10.321677,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233792226,7.80438006,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233793971,10.31049309,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233795974,10.41129309,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233796577,10.41049309,3757.2,3757.0,0.105359]
["bitfinex","ETHUSD",1641233796775,10.41129309,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233797175,10.41449309,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233797377,10.41609309,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233797642,10.41529309,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233797838,10.41369309,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233798037,10.41289309,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233798239,11.10629276,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233798643,11.10709276,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233799045,11.10629276,3757.2,3757.1,3.11106883]
["bitfinex","ETHUSD",1641233799244,11.10709276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233799445,11.10629276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233799748,11.11109276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233799944,11.10949276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233800147,11.10789276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233800345,11.10869276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233800745,11.11029276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233801474,11.10949276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233801674,11.11189276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233801875,11.11269276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233802075,11.11189276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233802279,11.11029276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233802478,11.11269276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233802677,11.11029276,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641233802879,0.6818,3757.1,3757.0,0.105359]
["bitfinex","ETHUSD",1641233803077,9.60332818,3757.1,3757.0,0.105359]
["bitfinex","ETHUSD",1641233803277,9.70732818,3757.1,3756.8,0.06232276]
["bitfinex","ETHUSD",1641233803478,5.4558,3756.9,3756.8,0.06232276]
["bitfinex","ETHUSD",1641233803680,10.37852949,3756.9,3756.8,0.06232276]
["bitfinex","ETHUSD",1641233803880,10.67852949,3756.9,3756.8,0.0634596]
["bitfinex","ETHUSD",1641233804485,8.10362,3756.9,3756.8,0.1688186]
["bitfinex","ETHUSD",1641233805224,8.10362,3756.9,3756.8,0.10649584]
["bitfinex","ETHUSD",1641233806228,8.10362,3756.9,3756.8,3.11242759]
["bitfinex","ETHUSD",1641233807226,8.10362,3756.9,3756.8,0.10649584]
["bitfinex","ETHUSD",1641233807826,8.10362,3756.9,3756.6,0.105359]
["bitfinex","ETHUSD",1641233808028,0.6818,3756.7,3756.6,0.105359]
["bitfinex","ETHUSD",1641233808229,1.0638,3756.7,3756.6,0.105359]
["bitfinex","ETHUSD",1641233808429,1.0638,3756.7,3756.6,0.10649585]
["bitfinex","ETHUSD",1641233808632,1.0638,3756.7,3756.6,3.11260039]
["bitfinex","ETHUSD",1641233809276,1.0638,3756.7,3756.6,3.21795939]
["bitfinex","ETHUSD",1641233809880,1.0638,3756.7,3756.6,3.2272662]
["bitfinex","ETHUSD",1641233810081,0.6818,3756.5,3756.3,0.51556026]
["bitfinex","ETHUSD",1641233810285,1.0638,3756.4,3756.3,0.51556026]
["bitfinex","ETHUSD",1641233810583,1.72958,3756.4,3756.3,0.51556026]
["bitfinex","ETHUSD",1641233811183,1.72958,3756.4,3756.3,0.453232]
["bitfinex","ETHUSD",1641233813720,1.66302692,3756.4,3756.3,0.453232]
["bitfinex","ETHUSD",1641233815328,1.66302692,3756.4,3756.3,0.558591]
["bitfinex","ETHUSD",1641233816772,6.43702692,3756.4,3756.3,0.558591]
["bitfinex","ETHUSD",1641233818579,6.43702692,3756.4,3756.3,0.108591]
["bitfinex","ETHUSD",1641233820635,6.43876658,3756.4,3756.3,0.108591]
["bitfinex","ETHUSD",1641233820838,6.43876658,3756.4,3756.3,0.105359]
["bitfinex","ETHUSD",1641233821037,6.43876658,3756.4,3756.3,0.1083542]
["bitfinex","ETHUSD",1641233822239,1.34931966,3756.4,3756.3,0.1083542]
["bitfinex","ETHUSD",1641233822437,0.00173966,3756.4,3756.3,0.1083542]
["bitfinex","ETHUSD",1641233825469,0.00173966,3756.4,3756.3,0.0029952]
["bitfinex","ETHUSD",1641233826469,0.00173966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233828242,0.38373966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233828442,1.06553966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233829240,8.35256994,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233830744,5.83953966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233830946,8.36654659,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233832170,5.83953966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233833673,8.34778367,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233833872,5.83953966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233836825,8.37187054,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233839278,8.3441103,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233839878,8.35718335,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233844015,5.83953966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233845522,8.37621784,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233845820,5.83953966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233846020,8.36015382,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233846221,5.83953966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233846471,8.47983363,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233846869,5.83953966,3756.4,3756.3,0.1083532]
["bitfinex","ETHUSD",1641233849573,5.83953966,3756.4,3756.3,0.0583532]
["bitfinex","ETHUSD",1641233850436,5.83953966,3756.4,3756.3,3.0640294]
["bitfinex","ETHUSD",1641233850437,1.06553966,3756.4,3756.3,3.0640294]
["bitfinex","ETHUSD",1641233850635,1.06553966,3756.4,3756.3,6.3640294]
["bitfinex","ETHUSD",1641233851034,1.06553966,3756.4,3756.3,11.6883294]
["bitfinex","ETHUSD",1641233851738,0.1159,3757.0,3756.4,8.4]
["bitfinex","ETHUSD",1641233852035,0.11817369,3757.0,3756.6,0.66544]
["bitfinex","ETHUSD",1641233852435,0.11817369,3757.0,3756.7,5.3238]
["bitfinex","ETHUSD",1641233852635,0.00227369,3757.0,3756.7,5.3238]
["bitfinex","ETHUSD",1641233852836,0.00227369,3757.0,3756.8,1.38238927]
["bitfinex","ETHUSD",1641233853034,0.00332061,3757.0,3756.9,5.3235]
["bitfinex","ETHUSD",1641233853435,2.061e-05,3757.0,3756.9,5.3235]
["bitfinex","ETHUSD",1641233853635,2.061e-05,3757.0,3756.9,15.8283]
["bitfinex","ETHUSD",1641233853871,2.061e-05,3757.0,3756.9,15.8411889]
["bitfinex","ETHUSD",1641233854070,2.061e-05,3757.0,3756.9,15.7352999]
["bitfinex","ETHUSD",1641233854872,2.061e-05,3757.0,3756.9,18.7402576]
["bitfinex","ETHUSD",1641233855578,2.061e-05,3757.0,3756.9,10.3402576]
["bitfinex","ETHUSD",1641233855975,2.061e-05,3757.0,3756.9,9.1461466]
["bitfinex","ETHUSD",1641233856375,2.061e-05,3757.0,3756.9,9.4461466]
["bitfinex","ETHUSD",1641233856576,2.061e-05,3757.0,3756.9,9.1461466]
["bitfinex","ETHUSD",1641233858614,2.061e-05,3757.0,3756.9,9.4461466]
["bitfinex","ETHUSD",1641233859116,2.061e-05,3757.0,3756.9,11.24856054]
["bitfinex","ETHUSD",1641233859319,2.061e-05,3757.0,3756.9,10.93567164]
["bitfinex","ETHUSD",1641233859516,2.061e-05,3757.0,3756.9,10.13087164]
["bitfinex","ETHUSD",1641233860722,2.061e-05,3757.0,3756.9,8.3284577]
["bitfinex","ETHUSD",1641233863774,0.00095064,3757.0,3756.9,10.13087164]
["bitfinex","ETHUSD",1641233865119,0.00095064,3757.0,3756.9,8.3284577]
["bitfinex","ETHUSD",1641233869474,0.00095064,3757.0,3756.9,9.3284577]
["bitfinex","ETHUSD",1641233869672,0.00095064,3757.0,3756.9,9.6284577]
["bitfinex","ETHUSD",1641233871477,0.00095064,3757.0,3756.9,12.08629259]
["bitfinex","ETHUSD",1641233873521,0.00095064,3757.0,3756.9,12.38629259]
["bitfinex","ETHUSD",1641233873923,0.00095064,3757.0,3756.9,27.95629259]
["bitfinex","ETHUSD",1641233874122,5.064e-05,3757.0,3756.9,27.95629259]
["bitfinex","ETHUSD",1641233874422,5.064e-05,3757.0,3756.9,9.9284577]
["bitfinex","ETHUSD",1641233874622,5.064e-05,3757.0,3756.9,12.40392719]
["bitfinex","ETHUSD",1641233876671,5.064e-05,3757.0,3756.9,27.97392719]
["bitfinex","ETHUSD",1641233876872,5.064e-05,3757.0,3756.9,25.4984577]
["bitfinex","ETHUSD",1641233877676,5.064e-05,3757.0,3756.9,9.9284577]
["bitfinex","ETHUSD",1641233877873,5.064e-05,3757.0,3756.9,25.4984577]
["bitfinex","ETHUSD",1641233878074,5.064e-05,3757.0,3756.9,27.98840585]
["bitfinex","ETHUSD",1641233878474,5.064e-05,3757.0,3756.9,12.41840585]
["bitfinex","ETHUSD",1641233878873,5.064e-05,3757.0,3756.9,9.9284577]
["bitfinex","ETHUSD",1641233879075,5.064e-05,3757.0,3756.9,12.47405194]
["bitfinex","ETHUSD",1641233879275,0.06232783,3757.7,3757.3,1.3304971]
["bitfinex","ETHUSD",1641233879477,0.06232783,3757.7,3757.4,6.6533]
["bitfinex","ETHUSD",1641233879678,0.06232783,3757.7,3757.4,7.2533]
["bitfinex","ETHUSD",1641233879679,0.00341054,3757.6,3757.4,7.2533]
["bitfinex","ETHUSD",1641233879880,0.00341054,3757.6,3757.5,8.85]
["bitfinex","ETHUSD",1641233880134,0.06232783,3757.7,3757.5,14.1727]
["bitfinex","ETHUSD",1641233880532,0.06232783,3757.7,3757.5,6.3227]
["bitfinex","ETHUSD",1641233881335,0.1159,3758.4,3757.9,1.16441464]
["bitfinex","ETHUSD",1641233881534,0.1159,3758.4,3757.9,1.46441464]
["bitfinex","ETHUSD",1641233881735,0.00738951,3758.3,3757.9,1.46441464]
["bitfinex","ETHUSD",1641233881935,0.12328951,3758.3,3757.9,1.46441464]
["bitfinex","ETHUSD",1641233882134,0.00682108,3758.2,3757.9,1.46441464]
["bitfinex","ETHUSD",1641233882534,0.00625266,3758.1,3757.9,1.46441464]
["bitfinex","ETHUSD",1641233882938,0.00568424,3758.0,3757.9,1.46441464]
["bitfinex","ETHUSD",1641233884573,0.00568424,3758.0,3757.9,4.46849303]
["bitfinex","ETHUSD",1641233885577,0.00652509,3758.0,3757.9,4.46849303]
["bitfinex","ETHUSD",1641233890747,0.07242509,3758.7,3758.0,4.0]
["bitfinex","ETHUSD",1641233890948,0.07242509,3758.7,3758.1,0.66526]
["bitfinex","ETHUSD",1641233891146,0.00341054,3758.6,3758.1,0.66526]
["bitfinex","ETHUSD",1641233891585,0.00284211,3758.5,3758.1,0.66526]
["bitfinex","ETHUSD",1641233891784,0.00284211,3758.5,3758.2,3.00407839]
["bitfinex","ETHUSD",1641233891984,0.00227369,3758.4,3758.2,3.00407839]
["bitfinex","ETHUSD",1641233892384,0.00170527,3758.3,3758.2,3.00407839]
["bitfinex","ETHUSD",1641233907672,0.00170527,3758.3,3758.2,5.7565428]
["bitfinex","ETHUSD",1641233907871,5.27e-06,3758.3,3758.2,11.0782428]
["bitfinex","ETHUSD",1641233910119,5.27e-06,3758.3,3758.2,12.0782428]
["bitfinex","ETHUSD",1641233912825,5.27e-06,3758.3,3758.2,9.62577839]
["bitfinex","ETHUSD",1641233913425,5.27e-06,3758.3,3758.2,12.09377884]
["bitfinex","ETHUSD",1641233913628,0.00010047,3758.8,3758.5,1.33013]
["bitfinex","ETHUSD",1641233913868,0.00010047,3758.8,3758.6,8.73610112]
["bitfinex","ETHUSD",1641233914068,0.00010047,3758.8,3758.7,11.00460157]
["bitfinex","ETHUSD",1641233914274,0.00010047,3758.8,3758.7,17.62560157]
["bitfinex","ETHUSD",1641233914468,4.258e-05,3758.8,3758.7,17.62560157]
["bitfinex","ETHUSD",1641233914869,4.258e-05,3758.8,3758.7,18.29059157]
["bitfinex","ETHUSD",1641233915472,4.258e-05,3758.8,3758.7,21.29466996]
["bitfinex","ETHUSD",1641233922772,4.258e-05,3758.8,3758.7,36.86466996]
["bitfinex","ETHUSD",1641233924580,4.258e-05,3758.8,3758.7,37.16466996]
["bitfinex","ETHUSD",1641233924782,4.258e-05,3758.8,3758.7,37.54666996]
["bitfinex","ETHUSD",1641233925437,4.258e-05,3758.8,3758.7,41.14468588]
["bitfinex","ETHUSD",1641233926037,2.466e-05,3759.2,3759.0,0.66488]
["bitfinex","ETHUSD",1641233926239,2.466e-05,3759.2,3759.1,22.06480594]
["bitfinex","ETHUSD",1641233926638,2.466e-05,3759.2,3759.1,23.06480594]
["bitfinex","ETHUSD",1641233926839,2.466e-05,3759.2,3759.1,26.06888433]
["bitfinex","ETHUSD",1641233927237,0.002128,3759.6,3759.3,0.66488]
["bitfinex","ETHUSD",1641233927439,0.002128,3759.6,3759.4,5.32]
["bitfinex","ETHUSD",1641233927639,0.00397897,3759.5,3759.4,6.64976]
["bitfinex","ETHUSD",1641233927840,0.00397897,3759.5,3759.4,9.88488]
["bitfinex","ETHUSD",1641233928040,7.897e-05,3759.5,3759.4,13.63886841]
["bitfinex","ETHUSD",1641233928640,7.897e-05,3759.5,3759.4,16.6429468]
["bitfinex","ETHUSD",1641233929384,7.897e-05,3759.5,3759.4,14.18895839]
["bitfinex","ETHUSD",1641233929587,7.897e-05,3759.5,3759.4,14.85383839]
["bitfinex","ETHUSD",1641233930190,7.897e-05,3759.5,3759.4,10.95383839]
["bitfinex","ETHUSD",1641233932392,7.897e-05,3759.5,3759.4,26.52383839]
["bitfinex","ETHUSD",1641233937499,0.00100335,3759.5,3759.4,26.52383839]
["bitfinex","ETHUSD",1641233938507,0.00100335,3759.5,3759.4,9.65383839]
["bitfinex","ETHUSD",1641233938700,0.00100335,3759.5,3759.4,8.32407839]
["bitfinex","ETHUSD",1641233940238,0.00100335,3759.5,3759.4,5.32]
["bitfinex","ETHUSD",1641233946594,0.00100335,3759.5,3759.4,8.32308909]
["bitfinex","ETHUSD",1641233949237,0.00100335,3759.5,3759.4,8.62308909]
["bitfinex","ETHUSD",1641233951242,0.00100335,3759.5,3759.4,10.40027324]
["bitfinex","ETHUSD",1641233953986,0.00100335,3759.5,3759.4,11.70027324]
["bitfinex","ETHUSD",1641233953987,0.00010335,3759.5,3759.4,11.70027324]
["bitfinex","ETHUSD",1641233954388,0.00010335,3759.5,3759.4,25.49308909]
["bitfinex","ETHUSD",1641233954687,0.0050229,3760.3,3759.5,8.4]
["bitfinex","ETHUSD",1641233954888,0.0050229,3760.3,3760.0,0.6647426]
["bitfinex","ETHUSD",1641233955131,0.0050229,3760.3,3760.1,14.019]
["bitfinex","ETHUSD",1641233955132,0.00397896,3760.2,3760.1,14.019]
["bitfinex","ETHUSD",1641233955737,0.00397896,3760.2,3760.1,5.619]
["bitfinex","ETHUSD",1641233956234,7.896e-05,3760.2,3760.1,8.06436678]
["bitfinex","ETHUSD",1641233956433,7.896e-05,3760.2,3760.1,11.17911678]
["bitfinex","ETHUSD",1641233956636,7.896e-05,3760.2,3760.1,15.98367791]
["bitfinex","ETHUSD",1641233957036,7.896e-05,3760.2,3760.1,13.53831113]
["bitfinex","ETHUSD",1641233957635,7.896e-05,3760.2,3760.1,11.73683909]
["bitfinex","ETHUSD",1641233958238,7.896e-05,3760.2,3760.1,9.28683909]
["bitfinex","ETHUSD",1641233959071,7.896e-05,3760.2,3760.1,11.69192886]
["bitfinex","ETHUSD",1641233959470,0.00098316,3760.2,3760.1,9.28683909]
["bitfinex","ETHUSD",1641233960068,0.00098316,3760.2,3760.1,10.28683909]
["bitfinex","ETHUSD",1641233960278,0.00098316,3760.2,3760.1,12.6951155]
["bitfinex","ETHUSD",1641233960574,0.00098316,3760.2,3760.1,10.28683909]
["bitfinex","ETHUSD",1641233960976,8.316e-05,3760.2,3760.1,10.28683909]
["bitfinex","ETHUSD",1641233961175,8.316e-05,3760.2,3760.1,11.20793909]
["bitfinex","ETHUSD",1641233961380,8.316e-05,3760.2,3760.1,17.88993909]
["bitfinex","ETHUSD",1641233961578,8.316e-05,3760.2,3760.1,17.92748545]
["bitfinex","ETHUSD",1641233961777,0.07242509,3761.0,3760.3,15.57]
["bitfinex","ETHUSD",1641233961977,0.07242509,3761.0,3760.7,0.66458]
["bitfinex","ETHUSD",1641233962177,0.00397897,3760.9,3760.8,8.88781153]
["bitfinex","ETHUSD",1641233962377,0.00397897,3760.9,3760.8,11.53781153]
["bitfinex","ETHUSD",1641233962650,0.00397897,3760.9,3760.8,12.53781153]
["bitfinex","ETHUSD",1641233962832,0.00397897,3760.9,3760.8,10.04699624]
["bitfinex","ETHUSD",1641233963032,7.897e-05,3760.9,3760.8,10.04699624]
["bitfinex","ETHUSD",1641233964035,0.06184721,3761.4,3760.8,10.04699624]
["bitfinex","ETHUSD",1641233964036,0.06184721,3761.4,3760.9,8.4]
["bitfinex","ETHUSD",1641233964232,0.06184721,3761.4,3761.1,1.329004]
["bitfinex","ETHUSD",1641233964233,4.721e-05,3761.4,3761.1,1.329004]
["bitfinex","ETHUSD",1641233964437,7.369e-05,3761.3,3761.2,5.3175]
["bitfinex","ETHUSD",1641233964636,0.22523168,3762.5,3761.3,8.4]
["bitfinex","ETHUSD",1641233964836,0.22523168,3762.5,3761.4,5.3172]
["bitfinex","ETHUSD",1641233965133,0.22523168,3762.5,3761.6,8.4]
["bitfinex","ETHUSD",1641233965336,0.0022737,3762.1,3761.7,5.6987]
["bitfinex","ETHUSD",1641233965539,7.37e-05,3762.1,3761.9,0.66437]
["bitfinex","ETHUSD",1641233965838,5.71105342,3763.0,3761.9,3.9861838]
["bitfinex","ETHUSD",1641233965839,5.28e-06,3762.0,3761.9,3.9861838]
["bitfinex","ETHUSD",1641233966043,9.09e-05,3762.2,3762.0,0.00219472]
["bitfinex","ETHUSD",1641233966241,9.09e-05,3762.2,3762.1,13.7162]
["bitfinex","ETHUSD",1641233966476,9.09e-05,3762.2,3762.1,6.72528921]
["bitfinex","ETHUSD",1641233966677,9.09e-05,3762.2,3762.1,5.61783158]
["bitfinex","ETHUSD",1641233966877,9.09e-05,3762.2,3762.1,6.61783158]
["bitfinex","ETHUSD",1641233967278,9.09e-05,3762.2,3762.1,5.31783158]
["bitfinex","ETHUSD",1641233968079,9.09e-05,3762.2,3762.1,6.61783158]
["bitfinex","ETHUSD",1641233968480,9.09e-05,3762.2,3762.1,11.42147734]
["bitfinex","ETHUSD",1641233969983,0.00113027,3762.2,3762.1,11.42147734]
["bitfinex","ETHUSD",1641233970229,0.00113027,3762.2,3762.1,9.62092067]
["bitfinex","ETHUSD",1641233972231,0.00113027,3762.2,3762.1,8.32092067]
["bitfinex","ETHUSD",1641233972732,0.00113027,3762.2,3762.0,1.80055667]
["bitfinex","ETHUSD",1641233972934,0.39424277,3762.1,3762.0,1.80055667]
["bitfinex","ETHUSD",1641233973330,0.39424277,3762.1,3761.4,8.43434358]
["bitfinex","ETHUSD",1641233973331,1.05896277,3762.1,3761.8,1.80055667]
["bitfinex","ETHUSD",1641233973530,1.72368277,3762.1,3761.8,1.80055667]
["bitfinex","ETHUSD",1641233973733,1.71144,3762.1,3761.9,0.00113685]
["bitfinex","ETHUSD",1641233974578,1.71144,3762.1,3761.2,0.00511581]
["bitfinex","ETHUSD",1641233974777,2.58389519,3762.0,3761.2,0.00511581]
["bitfinex","ETHUSD",1641233974977,1.71144,3762.1,3761.2,0.00511581]
["bitfinex","ETHUSD",1641233974978,0.382,3761.9,3761.2,0.00511581]
["bitfinex","ETHUSD",1641233975181,0.382,3761.8,3761.2,0.00511581]
["bitfinex","ETHUSD",1641233977184,0.382,3761.8,3761.3,0.66466]
["bitfinex","ETHUSD",1641233977624,0.382,3761.8,3761.4,0.00397897]
["bitfinex","ETHUSD",1641233979331,0.00113027,3762.2,3761.4,0.66858897]
["bitfinex","ETHUSD",1641233979534,0.00113027,3762.2,3761.6,1.32904]
["bitfinex","ETHUSD",1641233979929,0.00113027,3762.2,3761.7,5.3187737]
["bitfinex","ETHUSD",1641233980334,0.00113027,3762.2,3761.8,0.66616527]
["bitfinex","ETHUSD",1641233980535,0.00113027,3762.2,3761.9,5.3165]
["bitfinex","ETHUSD",1641233984881,0.66580027,3762.2,3761.9,5.3165]
["bitfinex","ETHUSD",1641233985629,0.66472,3762.1,3761.9,5.3165]
["bitfinex","ETHUSD",1641233987831,0.00113027,3762.2,3761.9,5.3165]
["bitfinex","ETHUSD",1641233992920,0.66579027,3762.2,3761.9,5.3165]
["bitfinex","ETHUSD",1641233993623,1.33049427,3762.2,3761.9,5.3165]
["bitfinex","ETHUSD",1641233993822,1.32946,3762.1,3761.9,5.3165]
["bitfinex","ETHUSD",1641233994026,1.32946,3762.1,3762.0,3.0014213]
["bitfinex","ETHUSD",1641233994222,1.32946,3762.1,3762.0,8.3177213]
["bitfinex","ETHUSD",1641233994427,0.66471,3762.1,3762.0,8.3177213]
["bitfinex","ETHUSD",1641234000232,0.38313027,3762.2,3762.0,8.3177213]
["bitfinex","ETHUSD",1641234000435,0.00113027,3762.2,3762.0,8.3177213]
["bitfinex","ETHUSD",1641234000632,3.6171,3763.3,3762.1,0.0129701]
["bitfinex","ETHUSD",1641234000837,4.7903317,3763.7,3762.1,0.0129701]
["bitfinex","ETHUSD",1641234001033,0.00284212,3762.6,3762.1,0.0129701]
["bitfinex","ETHUSD",1641234001232,0.00284212,3762.6,3762.4,0.66445]
["bitfinex","ETHUSD",1641234001435,4.7903317,3763.7,3762.4,0.66445]
["bitfinex","ETHUSD",1641234001436,0.00227369,3762.5,3762.4,0.66445]
["bitfinex","ETHUSD",1641234001631,0.00227369,3762.5,3762.4,12.23015]
["bitfinex","ETHUSD",1641234001831,0.00227369,3762.5,3762.4,5.98015]
["bitfinex","ETHUSD",1641234002237,0.00227369,3762.5,3762.4,5.887547]
["bitfinex","ETHUSD",1641234002835,0.00227369,3762.5,3762.4,8.8889683]
["bitfinex","ETHUSD",1641234006881,0.00227369,3762.5,3762.4,11.8534683]
["bitfinex","ETHUSD",1641234007084,0.00227369,3762.5,3762.4,9.9034683]
["bitfinex","ETHUSD",1641234010045,0.00227369,3762.5,3762.4,6.902047]
["bitfinex","ETHUSD",1641234010247,0.01260111,3762.5,3762.4,6.187547]
["bitfinex","ETHUSD",1641234011046,0.01260111,3762.5,3762.4,9.18790244]
["bitfinex","ETHUSD",1641234012584,0.62909811,3763.6,3762.6,0.6644]
["bitfinex","ETHUSD",1641234012782,0.62909811,3763.6,3762.7,5.3153]
["bitfinex","ETHUSD",1641234012984,0.00568424,3763.5,3762.7,5.3153]
["bitfinex","ETHUSD",1641234013384,0.00511581,3763.4,3762.8,3.00035544]
["bitfinex","ETHUSD",1641234013584,0.00511581,3763.4,3762.9,5.315]
["bitfinex","ETHUSD",1641234013783,0.00454739,3763.3,3763.0,1.41721141]
["bitfinex","ETHUSD",1641234013985,0.00454739,3763.3,3763.1,5.3148]
["bitfinex","ETHUSD",1641234014185,0.00397897,3763.2,3763.1,5.3148]
["bitfinex","ETHUSD",1641234015442,0.66442,3763.7,3763.1,5.3148]
["bitfinex","ETHUSD",1641234015844,0.66726211,3763.7,3763.1,5.3148]
["bitfinex","ETHUSD",1641234016346,0.382,3763.6,3763.1,5.3148]
["bitfinex","ETHUSD",1641234016544,1.3289857,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234017044,0.66449,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234017344,0.00170527,3763.5,3763.1,5.3148]
["bitfinex","ETHUSD",1641234017748,0.00113684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234018144,0.00170527,3763.5,3763.1,5.3148]
["bitfinex","ETHUSD",1641234018545,0.00113684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234018973,0.00170527,3763.5,3763.1,5.3148]
["bitfinex","ETHUSD",1641234019374,0.00113684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234019778,0.00170527,3763.5,3763.1,5.3148]
["bitfinex","ETHUSD",1641234020180,0.00113684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234020580,0.6644522,3763.5,3763.1,5.3148]
["bitfinex","ETHUSD",1641234020581,1.33060747,3763.5,3763.1,5.3148]
["bitfinex","ETHUSD",1641234020980,0.00113684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234021687,0.66560684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234024133,0.00113684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234027986,0.66447,3763.3,3763.1,5.3148]
["bitfinex","ETHUSD",1641234029989,0.00113684,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234032029,0.00105334,3763.3,3763.1,5.3148]
["bitfinex","ETHUSD",1641234032629,0.00105334,3763.3,3763.2,3.00026642]
["bitfinex","ETHUSD",1641234032837,0.00105334,3763.3,3763.2,8.31486642]
["bitfinex","ETHUSD",1641234032838,0.38305334,3763.3,3763.2,8.31486642]
["bitfinex","ETHUSD",1641234033233,1.04753044,3763.3,3763.2,8.31486642]
["bitfinex","ETHUSD",1641234033430,1.20233044,3763.3,3763.2,8.31486642]
["bitfinex","ETHUSD",1641234033631,1.74093044,3763.3,3763.2,8.31486642]
["bitfinex","ETHUSD",1641234033884,1.44093044,3763.3,3763.2,8.31486642]
["bitfinex","ETHUSD",1641234034089,7.35440022,3763.2,3762.5,1.80021835]
["bitfinex","ETHUSD",1641234034388,7.35440022,3763.2,3760.8,7.33007088]
["bitfinex","ETHUSD",1641234034389,0.57689384,3761.9,3760.8,5.15681088]
["bitfinex","ETHUSD",1641234034591,0.13850981,3761.3,3760.6,4.50128643]
["bitfinex","ETHUSD",1641234034988,0.13850981,3761.3,3760.9,0.01307374]
["bitfinex","ETHUSD",1641234035191,1.3302508,3761.1,3760.2,0.0123229]
["bitfinex","ETHUSD",1641234035593,0.5317,3760.9,3760.2,0.0123229]
["bitfinex","ETHUSD",1641234035801,0.5317,3760.9,3757.9,2.96968742]
["bitfinex","ETHUSD",1641234035802,4.774,3760.3,3758.5,0.06192417]
["bitfinex","ETHUSD",1641234035993,4.774,3760.3,3756.6,3.7172]
["bitfinex","ETHUSD",1641234035994,4.774,3759.0,3756.6,3.7172]
["bitfinex","ETHUSD",1641234036195,4.774,3759.0,3757.1,0.01250732]
["bitfinex","ETHUSD",1641234036196,4.774,3758.5,3757.1,0.01250732]
["bitfinex","ETHUSD",1641234036393,5.156,3758.5,3758.0,6.00424219]
["bitfinex","ETHUSD",1641234036600,0.7932,3758.5,3758.4,0.01307374]
["bitfinex","ETHUSD",1641234036792,7.45261,3758.5,3758.4,0.01307374]
["bitfinex","ETHUSD",1641234036993,2.85,3758.3,3757.9,1.49468693]
["bitfinex","ETHUSD",1641234037192,4.774,3758.0,3757.9,1.49468693]
["bitfinex","ETHUSD",1641234037392,4.774,3758.0,3757.4,7.50530274]
["bitfinex","ETHUSD",1641234037393,5.756,3758.0,3757.4,7.50530274]
["bitfinex","ETHUSD",1641234037649,0.124,3757.9,3757.7,1.346]
["bitfinex","ETHUSD",1641234037848,5.82166,3757.8,3757.7,1.346]
["bitfinex","ETHUSD",1641234038050,23.32408792,3757.5,3757.4,7.50530274]
["bitfinex","ETHUSD",1641234038254,0.66571,3757.2,3756.3,0.07867115]
["bitfinex","ETHUSD",1641234038454,4.774,3756.6,3756.3,0.07867115]
["bitfinex","ETHUSD",1641234038649,0.382,3756.5,3756.3,0.0656742]
["bitfinex","ETHUSD",1641234038848,0.382,3756.5,3756.4,0.01136847]
["bitfinex","ETHUSD",1641234039449,1.04774,3756.5,3756.4,0.01136847]
["bitfinex","ETHUSD",1641234040051,1.04774,3756.5,3756.4,6.13136847]
["bitfinex","ETHUSD",1641234040251,1.04774,3756.5,3756.4,0.01136847]
["bitfinex","ETHUSD",1641234040652,0.5884,3756.6,3756.5,8.36796]
["bitfinex","ETHUSD",1641234040854,0.06193267,3757.0,3756.5,8.36796]
["bitfinex","ETHUSD",1641234041054,0.06193267,3757.0,3756.5,8.37876005]
["bitfinex","ETHUSD",1641234041254,0.06193267,3757.0,3756.6,5.33403162]
["bitfinex","ETHUSD",1641234041692,0.06193267,3757.0,3756.7,1.12088919]
["bitfinex","ETHUSD",1641234041993,3.267e-05,3757.0,3756.8,5.63269477]
["bitfinex","ETHUSD",1641234042188,3.267e-05,3757.0,3756.8,6.01469477]
["bitfinex","ETHUSD",1641234042489,3.267e-05,3757.0,3756.9,0.00852635]
["bitfinex","ETHUSD",1641234042690,3.267e-05,3757.0,3756.9,5.71402635]
["bitfinex","ETHUSD",1641234043091,3.267e-05,3757.0,3756.9,7.01402635]
["bitfinex","ETHUSD",1641234043289,1.01915789,3758.9,3756.9,7.01402635]
["bitfinex","ETHUSD",1641234043491,0.06193178,3757.7,3757.2,1.34767883]
["bitfinex","ETHUSD",1641234043694,0.06193178,3757.7,3757.3,5.323]
["bitfinex","ETHUSD",1641234043990,0.06193178,3757.7,3757.4,0.00568423]
["bitfinex","ETHUSD",1641234044188,0.06193178,3757.7,3757.5,5.3227]
["bitfinex","ETHUSD",1641234044589,0.06193178,3757.7,3757.6,7.75454739]
["bitfinex","ETHUSD",1641234044987,0.06193178,3757.7,3757.6,0.00454739]
["bitfinex","ETHUSD",1641234045238,0.66536,3758.6,3757.6,5.32704739]
["bitfinex","ETHUSD",1641234045439,0.66536,3758.5,3757.6,5.32704739]
["bitfinex","ETHUSD",1641234045638,0.66535,3758.2,3757.7,0.00397896]
["bitfinex","ETHUSD",1641234045838,0.66535,3758.2,3757.8,5.3223]
["bitfinex","ETHUSD",1641234046242,0.66535,3758.2,3757.9,0.00284212]
["bitfinex","ETHUSD",1641234049097,1.33078,3758.2,3757.9,0.00284212]
["bitfinex","ETHUSD",1641234051504,1.63078,3758.2,3757.9,0.00284212]
["bitfinex","ETHUSD",1641234051703,1.33078,3758.2,3757.9,0.00284212]
["bitfinex","ETHUSD",1641234051907,0.66535,3758.2,3757.9,0.00284212]
["bitfinex","ETHUSD",1641234052306,0.66535,3758.2,3757.8,5.3210266]
["bitfinex","ETHUSD",1641234052744,0.00113685,3758.1,3757.8,5.3210266]
["bitfinex","ETHUSD",1641234053146,0.00113685,3758.1,3757.8,1.71626197]
["bitfinex","ETHUSD",1641234055956,0.00113685,3758.1,3757.3,0.382]
["bitfinex","ETHUSD",1641234056384,0.00113685,3758.1,3757.4,0.00284211]
["bitfinex","ETHUSD",1641234057591,0.00113685,3758.1,3757.5,0.382]
["bitfinex","ETHUSD",1641234057788,0.00113685,3758.1,3757.6,5.3223]
["bitfinex","ETHUSD",1641234057990,0.00113685,3758.1,3757.7,5.156]
["bitfinex","ETHUSD",1641234058190,0.00113685,3758.1,3757.8,5.3223]
["bitfinex","ETHUSD",1641234058391,0.00113685,3758.1,3757.9,0.382]
["bitfinex","ETHUSD",1641234058590,0.00113685,3758.1,3758.0,13.722]
["bitfinex","ETHUSD",1641234058792,0.00113685,3758.1,3758.0,14.104]
["bitfinex","ETHUSD",1641234058992,0.00113685,3758.1,3758.0,15.12320455]
["bitfinex","ETHUSD",1641234059793,0.00113685,3758.1,3758.0,6.72320455]
["bitfinex","ETHUSD",1641234060241,0.00113685,3758.1,3758.0,10.02320455]
["bitfinex","ETHUSD",1641234060438,0.00113685,3758.1,3758.0,6.72320455]
["bitfinex","ETHUSD",1641234062342,3.685e-05,3758.1,3758.0,9.42870972]
["bitfinex","ETHUSD",1641234062547,5.804e-05,3758.3,3758.1,8.4]
["bitfinex","ETHUSD",1641234062743,5.804e-05,3758.3,3758.2,14.1037]
["bitfinex","ETHUSD",1641234062946,5.804e-05,3758.3,3758.2,30.68625182]
["bitfinex","ETHUSD",1641234063141,3.685e-05,3758.3,3758.2,30.98625182]
["bitfinex","ETHUSD",1641234063340,3.685e-05,3758.3,3758.2,35.97982636]
["bitfinex","ETHUSD",1641234063543,9.653e-05,3758.6,3758.3,8.4]
["bitfinex","ETHUSD",1641234063927,9.653e-05,3758.6,3758.5,28.744]
["bitfinex","ETHUSD",1641234064123,4.18752649,3759.4,3758.6,9.81632762]
["bitfinex","ETHUSD",1641234064327,4.18752649,3759.4,3759.3,6.77564169]
["bitfinex","ETHUSD",1641234064526,4.18752649,3759.4,3759.3,8.7521]
["bitfinex","ETHUSD",1641234064727,0.00625266,3759.4,3759.3,5.7021]
["bitfinex","ETHUSD",1641234065333,0.00266773,3759.4,3759.3,5.7021]
["bitfinex","ETHUSD",1641234065529,0.00266773,3759.4,3759.3,5.3201]
["bitfinex","ETHUSD",1641234072003,0.00266773,3759.4,3759.3,5.425459]
["bitfinex","ETHUSD",1641234077156,0.00266773,3759.4,3759.3,5.31922473]
["bitfinex","ETHUSD",1641234083648,0.00266773,3759.4,3759.3,7.89697518]
["bitfinex","ETHUSD",1641234084347,0.00266773,3759.4,3759.3,8.19567918]
["bitfinex","ETHUSD",1641234086596,0.00266773,3759.4,3759.3,5.31792873]
["bitfinex","ETHUSD",1641234089004,0.00266773,3759.4,3759.3,9.36792873]
["bitfinex","ETHUSD",1641234089401,0.00266773,3759.4,3759.3,5.61792873]
["bitfinex","ETHUSD",1641234090003,0.00266773,3759.4,3759.3,9.61792873]
["bitfinex","ETHUSD",1641234090656,0.00266773,3759.4,3759.3,10.61792873]
["bitfinex","ETHUSD",1641234091157,0.00266773,3759.4,3759.3,15.11192808]
["bitfinex","ETHUSD",1641234091559,0.00266773,3759.4,3759.3,10.11192808]
["bitfinex","ETHUSD",1641234091758,0.00266773,3759.4,3759.3,8.3402615]
["bitfinex","ETHUSD",1641234091958,0.00266773,3759.4,3759.3,9.3402615]
["bitfinex","ETHUSD",1641234092959,0.00266773,3759.4,3759.3,10.14148343]
["bitfinex","ETHUSD",1641234093560,0.00266773,3759.4,3759.3,8.3402615]
["bitfinex","ETHUSD",1641234094397,0.00266773,3759.4,3759.3,10.14147301]
["bitfinex","ETHUSD",1641234094998,0.00266773,3759.4,3759.3,7.41914024]
["bitfinex","ETHUSD",1641234095208,0.00266773,3759.4,3759.3,5.61792873]
["bitfinex","ETHUSD",1641234095604,3.00201918,3759.6,3759.3,5.61792873]
["bitfinex","ETHUSD",1641234095803,3.00201918,3759.6,3759.3,10.92000082]
["bitfinex","ETHUSD",1641234096003,0.00323615,3759.5,3759.4,0.66488]
["bitfinex","ETHUSD",1641234096203,0.00323615,3759.5,3759.4,8.7182167]
["bitfinex","ETHUSD",1641234096603,0.00323615,3759.5,3759.4,9.0182167]
["bitfinex","ETHUSD",1641234096804,0.00323615,3759.5,3759.4,14.0182167]
["bitfinex","ETHUSD",1641234097003,0.00323615,3759.5,3759.4,15.3182167]
["bitfinex","ETHUSD",1641234097004,3.615e-05,3759.5,3759.4,15.3182167]
["bitfinex","ETHUSD",1641234097206,3.615e-05,3759.5,3759.4,15.7002167]
["bitfinex","ETHUSD",1641234097404,4.18833995,3761.3,3759.9,0.66473]
["bitfinex","ETHUSD",1641234097651,4.18833995,3761.3,3760.1,0.66473]
["bitfinex","ETHUSD",1641234097853,4.18833995,3761.3,3760.2,9.05771322]
["bitfinex","ETHUSD",1641234098052,4.18833995,3761.3,3760.2,14.37661322]
["bitfinex","ETHUSD",1641234098254,4.18833995,3761.3,3760.2,16.72131828]
["bitfinex","ETHUSD",1641234098552,4.18833995,3761.3,3760.2,14.11360506]
["bitfinex","ETHUSD",1641234098956,4.18833995,3761.3,3760.2,7.66360506]
["bitfinex","ETHUSD",1641234099353,4.18833995,3761.3,3760.9,0.6647214]
["bitfinex","ETHUSD",1641234099559,0.66475,3761.8,3761.4,1.4207938]
["bitfinex","ETHUSD",1641234100363,2.95117488,3761.7,3761.4,1.4207938]
["bitfinex","ETHUSD",1641234100562,2.95117488,3761.7,3761.4,2.085517]
["bitfinex","ETHUSD",1641234100760,0.00795793,3761.6,3761.4,2.085517]
["bitfinex","ETHUSD",1641234101161,0.00738951,3761.5,3761.4,2.085517]
["bitfinex","ETHUSD",1641234102013,2.95856439,3761.5,3761.4,2.085517]
["bitfinex","ETHUSD",1641234102415,0.00738951,3761.5,3761.4,2.085517]
["bitfinex","ETHUSD",1641234103714,2.95856439,3761.5,3761.4,2.085517]
["bitfinex","ETHUSD",1641234113858,2.89210155,3761.5,3761.4,2.085517]
["bitfinex","ETHUSD",1641234114058,2.89294299,3761.5,3761.4,2.085517]
["bitfinex","ETHUSD",1641234114658,0.00084144,3761.5,3761.4,2.085517]
["bitfinex","ETHUSD",1641234115559,0.00084144,3761.5,3761.4,1.985517]
["bitfinex","ETHUSD",1641234119012,0.00084144,3761.5,3761.2,0.66473]
["bitfinex","ETHUSD",1641234119210,0.00084144,3761.5,3761.1,1.3294332]
["bitfinex","ETHUSD",1641234119412,0.00084144,3761.5,3761.3,0.00113685]
["bitfinex","ETHUSD",1641234120166,0.00084144,3761.5,3761.3,1.01767639]
["bitfinex","ETHUSD",1641234120371,0.66481,3761.4,3761.3,1.01767639]
["bitfinex","ETHUSD",1641234120570,0.00084144,3761.5,3761.3,1.01767639]
["bitfinex","ETHUSD",1641234120971,2.60409113,3761.5,3761.3,1.01767639]
["bitfinex","ETHUSD",1641234121973,0.0021452,3761.4,3761.3,1.01767639]
["bitfinex","ETHUSD",1641234124633,0.00297486,3761.4,3761.3,1.01767639]
["bitfinex","ETHUSD",1641234125032,0.00297486,3761.4,3761.3,0.00113685]
["bitfinex","ETHUSD",1641234125633,0.00297486,3761.4,3761.2,0.00170527]
["bitfinex","ETHUSD",1641234126233,0.00297486,3761.4,3761.2,0.66648527]
["bitfinex","ETHUSD",1641234126742,0.00297486,3761.4,3761.2,1.33124887]
["bitfinex","ETHUSD",1641234126940,0.00297486,3761.4,3761.2,2.47120452]
["bitfinex","ETHUSD",1641234129368,0.00297486,3761.4,3761.2,1.80644092]
["bitfinex","ETHUSD",1641234129572,0.66777486,3761.4,3761.2,0.00170527]
["bitfinex","ETHUSD",1641234129774,6.682,3761.3,3761.2,0.00170527]
["bitfinex","ETHUSD",1641234129973,6.7932,3761.3,3761.2,0.00170527]
["bitfinex","ETHUSD",1641234130173,8.4036,3761.3,3760.7,0.00454739]
["bitfinex","ETHUSD",1641234130374,1.33003,3761.1,3760.3,0.00682108]
["bitfinex","ETHUSD",1641234130573,25.04685825,3760.4,3760.3,0.00682108]
["bitfinex","ETHUSD",1641234132631,29.9002182,3760.4,3760.3,0.00682108]
["bitfinex","ETHUSD",1641234134029,32.83842098,3760.4,3760.3,0.00682108]
["bitfinex","ETHUSD",1641234136885,32.17340098,3760.4,3760.3,0.00682108]
["bitfinex","ETHUSD",1641234138684,7.12654273,3760.4,3760.3,0.00682108]
["bitfinex","ETHUSD",1641234139124,7.12654273,3760.4,3760.3,2.65620729]
["bitfinex","ETHUSD",1641234139321,7.12654273,3760.4,3760.3,7.97490729]
["bitfinex","ETHUSD",1641234139524,7.12654273,3760.4,3760.3,5.32552108]
["bitfinex","ETHUSD",1641234139721,2.93820278,3760.4,3760.3,7.94702473]
["bitfinex","ETHUSD",1641234140726,2.93820278,3761.1,3760.3,5.47559924]
["bitfinex","ETHUSD",1641234140928,2.93820278,3761.1,3760.6,0.664726]
["bitfinex","ETHUSD",1641234141127,2.93820278,3761.1,3760.9,1.26665044]
["bitfinex","ETHUSD",1641234141529,2.60539489,3761.4,3760.9,1.26665044]
["bitfinex","ETHUSD",1641234141530,0.0021452,3761.4,3761.0,0.00284212]
["bitfinex","ETHUSD",1641234142130,0.0021452,3761.4,3761.1,0.66473]
["bitfinex","ETHUSD",1641234142327,0.0021452,3761.4,3761.2,1.3294444]
["bitfinex","ETHUSD",1641234142530,0.0021452,3761.4,3761.2,1.33114967]
["bitfinex","ETHUSD",1641234144787,0.0021452,3761.4,3761.3,10.97084356]
["bitfinex","ETHUSD",1641234145588,0.00297486,3761.4,3761.3,2.57084356]
["bitfinex","ETHUSD",1641234145986,0.00297486,3761.4,3761.3,7.90004451]
["bitfinex","ETHUSD",1641234146188,0.00297486,3761.4,3761.3,10.49117143]
["bitfinex","ETHUSD",1641234146817,0.00297486,3761.4,3761.3,2.74117143]
["bitfinex","ETHUSD",1641234147430,0.00297486,3761.4,3761.3,0.15004451]
["bitfinex","ETHUSD",1641234148223,0.00297486,3761.4,3761.3,3.00004451]
["bitfinex","ETHUSD",1641234149025,0.00297486,3761.4,3761.3,0.15004451]
["bitfinex","ETHUSD",1641234152075,0.00297486,3761.4,3761.2,0.00170527]
["bitfinex","ETHUSD",1641234152472,0.00297486,3761.4,3761.1,0.0022737]
["bitfinex","ETHUSD",1641234152870,0.00297486,3761.4,3761.1,0.20160346]
["bitfinex","ETHUSD",1641234153272,0.00297486,3761.4,3761.2,0.00170527]
["bitfinex","ETHUSD",1641234153472,0.00297486,3761.4,3761.2,0.66648837]
["bitfinex","ETHUSD",1641234154927,0.00297486,3761.4,3761.3,0.19932976]
["bitfinex","ETHUSD",1641234165288,0.00297486,3761.4,3761.3,5.51662976]
["bitfinex","ETHUSD",1641234178833,2.73014378,3761.4,3761.3,5.51662976]
["bitfinex","ETHUSD",1641234182191,2.72799858,3761.4,3761.3,5.51662976]
["bitfinex","ETHUSD",1641234205881,2.72799858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234208135,2.72799858,3761.4,3761.3,5.5883005]
["bitfinex","ETHUSD",1641234208835,2.72799858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234210692,3.10999858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234211089,3.51319858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234211286,3.21319858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234211587,3.21239858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234211987,3.21319858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234212188,3.21479858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234212389,3.21159858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234212587,3.21319858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234212786,3.21479858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234212986,3.21239858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234213488,3.21079858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234213688,3.20999858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234213937,3.10999858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234214836,5.75375184,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234215440,3.10999858,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234217981,5.75300154,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234218482,0.38282966,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234219084,5.75300154,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234220886,5.37100154,3761.4,3761.3,5.3173]
["bitfinex","ETHUSD",1641234221088,5.37100154,3761.4,3761.3,8.34286552]
["bitfinex","ETHUSD",1641234221287,3.66477644,3761.4,3761.3,14.0173]
["bitfinex","ETHUSD",1641234221548,3.66477644,3761.4,3761.3,5.9173]
["bitfinex","ETHUSD",1641234221747,3.66477644,3761.4,3761.3,6.9173]
["bitfinex","ETHUSD",1641234221947,3.66477644,3761.4,3761.3,6.6173]
["bitfinex","ETHUSD",1641234222150,3.61477644,3761.4,3761.3,12.1673]
["bitfinex","ETHUSD",1641234222348,3.61477644,3761.4,3761.3,6.6173]
["bitfinex","ETHUSD",1641234222549,3.61477644,3761.4,3761.3,7.94637]
["bitfinex","ETHUSD",1641234222753,0.97177348,3761.4,3761.3,6.94637]
["bitfinex","ETHUSD",1641234223355,0.57689384,3761.9,3761.4,7.25]
["bitfinex","ETHUSD",1641234223557,0.57689384,3761.9,3761.7,1.3289923]
["bitfinex","ETHUSD",1641234223755,0.00170527,3761.8,3761.7,4.2746544]
["bitfinex","ETHUSD",1641234223958,0.00170527,3761.8,3761.7,9.5913544]
["bitfinex","ETHUSD",1641234224358,0.00170527,3761.8,3761.7,5.9811923]
["bitfinex","ETHUSD",1641234226199,0.00170527,3761.8,3761.7,6.0865513]
["bitfinex","ETHUSD",1641234238356,0.00170527,3761.8,3761.7,5.422059]
["bitfinex","ETHUSD",1641234240306,2.64470823,3761.8,3761.7,5.422059]
["bitfinex","ETHUSD",1641234241107,0.00170527,3761.8,3761.7,5.422059]
["bitfinex","ETHUSD",1641234242507,2.64470823,3761.8,3761.7,5.422059]
["bitfinex","ETHUSD",1641234243710,2.33852778,3761.8,3761.7,5.422059]
["bitfinex","ETHUSD",1641234245752,2.33852778,3761.8,3761.7,6.04145961]
["bitfinex","ETHUSD",1641234253641,2.33682251,3761.8,3761.7,6.04145961]
["bitfinex","ETHUSD",1641234254439,2.33682251,3761.8,3761.7,5.93610061]
["bitfinex","ETHUSD",1641234257799,2.33682251,3761.8,3761.7,5.63610061]
["bitfinex","ETHUSD",1641234269043,2.33682251,3761.8,3761.7,8.18413929]
["bitfinex","ETHUSD",1641234269244,2.33682251,3761.8,3761.7,5.63610061]
["bitfinex","ETHUSD",1641234269443,2.33682251,3761.8,3761.7,8.17278445]
["bitfinex","ETHUSD",1641234269644,2.33682251,3761.8,3761.7,5.63610061]
["bitfinex","ETHUSD",1641234270299,2.33328121,3761.8,3761.7,5.63610061]
["bitfinex","ETHUSD",1641234273706,2.33328121,3761.8,3761.7,8.15249847]
["bitfinex","ETHUSD",1641234273941,2.33328121,3761.8,3761.7,5.63610061]
["bitfinex","ETHUSD",1641234275447,2.33328121,3761.8,3761.7,8.14955713]
["bitfinex","ETHUSD",1641234275645,2.33328121,3761.8,3761.7,5.93610061]
["bitfinex","ETHUSD",1641234277047,2.03328121,3761.8,3761.7,8.49579457]
["bitfinex","ETHUSD",1641234277350,0.57689384,3761.9,3761.8,8.4]
["bitfinex","ETHUSD",1641234277551,0.57689384,3761.9,3761.8,12.53414515]
["bitfinex","ETHUSD",1641234277795,0.06157984,3762.6,3761.9,8.4]
["bitfinex","ETHUSD",1641234277996,0.06157984,3762.6,3762.0,9.24524148]
["bitfinex","ETHUSD",1641234278195,0.06157984,3762.6,3762.3,0.6643772]
["bitfinex","ETHUSD",1641234278196,0.00341054,3762.5,3762.3,0.6643772]
["bitfinex","ETHUSD",1641234278396,0.00341054,3762.5,3762.4,15.53974325]
["bitfinex","ETHUSD",1641234278596,0.06157984,3762.6,3762.4,15.53974325]
["bitfinex","ETHUSD",1641234278601,0.06157984,3762.6,3762.4,17.58611325]
["bitfinex","ETHUSD",1641234278796,0.06157984,3762.6,3762.5,11.59275231]
["bitfinex","ETHUSD",1641234279000,7.91659172,3763.2,3762.6,8.35]
["bitfinex","ETHUSD",1641234279201,7.91659172,3763.2,3762.9,0.664229]
["bitfinex","ETHUSD",1641234279400,7.91659172,3763.2,3763.0,8.14991839]
["bitfinex","ETHUSD",1641234279601,7.91659172,3763.2,3763.1,7.49774826]
["bitfinex","ETHUSD",1641234279804,7.91659172,3763.2,3763.1,8.41254826]
["bitfinex","ETHUSD",1641234280002,7.92058123,3763.2,3763.1,9.41246288]
["bitfinex","ETHUSD",1641234280404,1.08923832,3763.2,3763.1,9.41246288]
["bitfinex","ETHUSD",1641234286592,1.08923832,3763.2,3763.1,6.61471462]
["bitfinex","ETHUSD",1641234289876,1.08923832,3763.2,3763.1,5.6148]
["bitfinex","ETHUSD",1641234290076,1.38923832,3763.2,3763.1,5.6148]
["bitfinex","ETHUSD",1641234290283,1.38923832,3763.2,3762.5,1.19782014]
["bitfinex","ETHUSD",1641234290480,1.38923832,3763.2,3761.9,3.54307755]
["bitfinex","ETHUSD",1641234290481,0.01236171,3762.6,3761.9,3.54307755]
["bitfinex","ETHUSD",1641234290682,0.7965,3762.4,3761.9,1.83147755]
["bitfinex","ETHUSD",1641234290982,0.7965,3762.4,3761.6,2.08304431]
["bitfinex","ETHUSD",1641234290983,0.7965,3761.8,3761.6,2.08304431]
["bitfinex","ETHUSD",1641234291183,1.1785,3761.7,3761.6,2.08304431]
["bitfinex","ETHUSD",1641234291378,1.2945,3761.7,3761.6,2.08304431]
["bitfinex","ETHUSD",1641234291580,1.5953,3761.7,3761.6,2.08304431]
["bitfinex","ETHUSD",1641234291779,1.5961,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234292081,32.37306211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234292279,32.37466211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234292479,32.37386211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234292696,32.37146211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234292897,32.37226211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234293099,32.37306211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234293304,32.37226211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234293502,32.16726211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234293700,32.16886211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234293900,32.16486211,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234294100,2.24258,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234294305,1.1785,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234294906,1.1785,3761.7,3761.6,1.49655039]
["bitfinex","ETHUSD",1641234295705,0.9985,3761.7,3761.6,1.49655039]
["bitfinex","ETHUSD",1641234296545,0.9985,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234297747,1.2985,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234297948,2.95004334,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234301103,2.65004334,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234301702,2.95004334,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234302705,2.65004334,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234303606,0.9985,3761.7,3761.6,0.105359]
["bitfinex","ETHUSD",1641234304250,0.9985,3761.7,3761.1,0.54137955]
["bitfinex","ETHUSD",1641234304643,0.9985,3761.7,3761.2,0.00454739]
["bitfinex","ETHUSD",1641234304843,1.66326,3761.7,3761.2,0.00454739]
["bitfinex","ETHUSD",1641234305447,1.96326,3761.7,3761.2,0.00454739]
["bitfinex","ETHUSD",1641234306548,0.7965,3761.5,3761.2,0.00454739]
["bitfinex","ETHUSD",1641234306747,0.7965,3761.5,3761.3,5.3172]
["bitfinex","ETHUSD",1641234307147,0.7965,3761.5,3761.4,0.00341055]
["bitfinex","ETHUSD",1641234309896,2.80592965,3761.5,3761.4,0.96069225]
["bitfinex","ETHUSD",1641234315609,5.81244731,3761.5,3761.4,0.96069225]
["bitfinex","ETHUSD",1641234316805,3.85280965,3761.5,3761.4,0.96069225]
["bitfinex","ETHUSD",1641234318108,3.85280965,3761.5,3761.4,0.00341055]
["bitfinex","ETHUSD",1641234318951,3.85280965,3761.5,3761.4,0.96079646]
["bitfinex","ETHUSD",1641234320346,1.84338,3761.5,3761.4,0.00341055]
["bitfinex","ETHUSD",1641234327243,4.39562768,3761.5,3761.4,0.00341055]
["bitfinex","ETHUSD",1641234327445,1.84338,3761.5,3761.4,0.00341055]
["bitfinex","ETHUSD",1641234336652,3.85115603,3761.5,3761.4,0.00341055]
["bitfinex","ETHUSD",1641234337054,3.85115603,3761.5,3761.3,5.3172]
["bitfinex","ETHUSD",1641234337456,0.7965,3761.4,3761.3,5.3172]
["bitfinex","ETHUSD",1641234337900,1.0965,3761.4,3761.3,5.32117897]
["bitfinex","ETHUSD",1641234338101,3.10427603,3761.4,3761.3,6.27881255]
["bitfinex","ETHUSD",1641234341106,3.10427603,3761.4,3761.3,5.32117897]
["bitfinex","ETHUSD",1641234343252,5.59220418,3761.4,3761.3,5.32117897]
["bitfinex","ETHUSD",1641234343453,3.48627603,3761.4,3761.3,5.32117897]
["bitfinex","ETHUSD",1641234346398,2.38977603,3761.4,3761.3,5.32117897]
["bitfinex","ETHUSD",1641234346599,3.60060332,3761.8,3761.5,8.4]
["bitfinex","ETHUSD",1641234346799,3.12330332,3761.8,3761.7,8.41206817]
["bitfinex","ETHUSD",1641234346997,3.30395026,3762.3,3761.8,5.55]
["bitfinex","ETHUSD",1641234347201,1.07824011,3763.2,3762.0,0.01277445]
["bitfinex","ETHUSD",1641234347202,5.2657666,3763.2,3762.0,0.01277445]
["bitfinex","ETHUSD",1641234347599,3.684e-05,3762.2,3762.1,1.22784003]
["bitfinex","ETHUSD",1641234347802,0.06204101,3762.5,3762.1,6.84404003]
["bitfinex","ETHUSD",1641234348001,0.06204101,3762.5,3762.3,0.66433]
["bitfinex","ETHUSD",1641234348202,0.00117369,3762.4,3762.3,0.66433]
["bitfinex","ETHUSD",1641234348402,0.00117369,3762.4,3762.3,6.28013]
["bitfinex","ETHUSD",1641234348950,0.00117369,3762.4,3762.3,8.82319254]
["bitfinex","ETHUSD",1641234349150,0.00117369,3762.4,3762.3,11.37319254]
["bitfinex","ETHUSD",1641234349350,7.369e-05,3762.4,3762.3,12.03752044]
["bitfinex","ETHUSD",1641234350760,1.07824011,3763.2,3762.6,1.32867]
["bitfinex","ETHUSD",1641234350958,1.07824011,3763.2,3762.8,1.3287533]
["bitfinex","ETHUSD",1641234351158,0.00397896,3763.1,3762.9,1.36171341]
["bitfinex","ETHUSD",1641234351561,0.00341054,3763.0,3762.9,1.36171341]
["bitfinex","ETHUSD",1641234351760,0.00341054,3763.0,3762.9,3.77928086]
["bitfinex","ETHUSD",1641234352562,0.00341054,3763.0,3762.9,4.07928086]
["bitfinex","ETHUSD",1641234353593,0.00341054,3763.0,3762.9,1.66171341]
["bitfinex","ETHUSD",1641234353996,1.07824011,3763.2,3763.0,5.9]
["bitfinex","ETHUSD",1641234354196,1.07824011,3763.2,3763.0,6.5643449]
["bitfinex","ETHUSD",1641234354395,1.07824011,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1641234354798,1.07937696,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1641234357345,1.07937696,3763.2,3763.1,2.75673721]
["bitfinex","ETHUSD",1641234357546,1.07937696,3763.2,3763.1,8.43888222]
["bitfinex","ETHUSD",1641234357745,1.07937696,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1641234358151,1.07937696,3763.2,3763.1,5.05]
["bitfinex","ETHUSD",1641234358547,1.07937696,3763.2,3763.1,7.49254451]
["bitfinex","ETHUSD",1641234358748,1.07937696,3763.2,3763.1,5.05]
["bitfinex","ETHUSD",1641234359250,1.07937696,3763.2,3763.1,7.51247298]
["bitfinex","ETHUSD",1641234359450,1.07937696,3763.2,3763.1,5.05]
["bitfinex","ETHUSD",1641234359649,1.07937696,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1641234360326,1.07937696,3763.2,3763.1,7.1]
["bitfinex","ETHUSD",1641234360526,1.07937696,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1641234362329,1.07937696,3763.2,3763.1,9.94537668]
["bitfinex","ETHUSD",1641234362727,1.07937696,3763.2,3763.1,2.74537668]
["bitfinex","ETHUSD",1641234362929,1.07937696,3763.2,3763.1,6.69537668]
["bitfinex","ETHUSD",1641234363528,1.08177766,3763.2,3763.1,12.01017668]
["bitfinex","ETHUSD",1641234364843,1.08177766,3763.2,3763.1,9.5648]
["bitfinex","ETHUSD",1641234365043,1.08177766,3763.2,3763.1,12.05045418]
["bitfinex","ETHUSD",1641234365250,7.766e-05,3763.2,3763.1,9.5648]
["bitfinex","ETHUSD",1641234365449,7.766e-05,3763.2,3763.1,10.57759987]
["bitfinex","ETHUSD",1641234365954,7.766e-05,3763.2,3763.1,9.57759987]
["bitfinex","ETHUSD",1641234366150,7.766e-05,3763.2,3763.1,5.62759987]
["bitfinex","ETHUSD",1641234366551,7.766e-05,3763.2,3763.1,5.3148]
["bitfinex","ETHUSD",1641234366949,7.766e-05,3763.2,3763.1,7.06833735]
["bitfinex","ETHUSD",1641234368999,0.00102708,3763.2,3763.1,7.06833735]
["bitfinex","ETHUSD",1641234369201,0.00102708,3763.2,3763.1,8.10783498]
["bitfinex","ETHUSD",1641234371208,0.00102708,3763.2,3763.1,8.11044828]
["bitfinex","ETHUSD",1641234373053,0.00102708,3763.2,3763.1,8.41044828]
["bitfinex","ETHUSD",1641234377001,0.00102708,3763.2,3763.1,8.11044828]
["bitfinex","ETHUSD",1641234388053,0.00102708,3763.2,3763.1,7.07095065]
["bitfinex","ETHUSD",1641234388255,3.06409519,3763.2,3763.1,7.07095065]
["bitfinex","ETHUSD",1641234388453,3.36409519,3763.2,3763.1,7.07095065]
["bitfinex","ETHUSD",1641234389157,3.36409519,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234389351,7.24724819,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234390204,4.60379133,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234391405,1.62272322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234393947,1.62272322,3763.2,3763.1,7.07136828]
["bitfinex","ETHUSD",1641234394353,1.24072322,3763.2,3763.1,7.07136828]
["bitfinex","ETHUSD",1641234395154,1.24072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234395558,0.00102708,3763.2,3763.1,7.0713537]
["bitfinex","ETHUSD",1641234396253,1.24072322,3763.2,3763.1,7.0713537]
["bitfinex","ETHUSD",1641234397154,0.00102708,3763.2,3763.1,7.0713537]
["bitfinex","ETHUSD",1641234397803,1.24072322,3763.2,3763.1,7.0713537]
["bitfinex","ETHUSD",1641234398205,1.24072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234398405,0.00102708,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234398903,1.24072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234400115,1.24072322,3763.2,3763.1,7.07138779]
["bitfinex","ETHUSD",1641234401956,1.54072322,3763.2,3763.1,7.07138779]
["bitfinex","ETHUSD",1641234402360,1.54072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234405826,4.03331215,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234406426,1.54072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234406825,3.67570376,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234407226,3.70661996,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234407431,1.24072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234408228,3.72529101,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234408829,1.24072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234409460,3.68286456,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234409660,1.24072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234409862,1.54072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234410865,4.2247047,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234411868,1.54072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234412469,1.24072322,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234412936,3.9247047,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234413334,0.00102708,3763.2,3763.1,7.07123112]
["bitfinex","ETHUSD",1641234413538,0.00102708,3763.2,3763.1,8.08179193]
["bitfinex","ETHUSD",1641234421011,2.44931201,3763.2,3763.1,8.08179193]
["bitfinex","ETHUSD",1641234421208,1.24072322,3763.2,3763.1,8.08179193]
["bitfinex","ETHUSD",1641234422008,1.24072322,3763.2,3763.1,6.32797411]
["bitfinex","ETHUSD",1641234422511,1.90522322,3763.2,3763.1,6.32797411]
["bitfinex","ETHUSD",1641234423711,1.90514556,3763.2,3763.1,6.32797411]
["bitfinex","ETHUSD",1641234423973,1.90724522,3763.2,3763.1,6.32797411]
["bitfinex","ETHUSD",1641234427378,1.90724522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234430719,2.20724522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234431962,1.90724522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234432863,4.38910227,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234433067,4.77110227,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234433768,5.07110227,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234434268,7.75508375,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234436726,5.2732267,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234437030,7.75099222,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234438027,5.2732267,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234438229,4.9732267,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234439671,2.28924522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234440674,1.24274522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234441774,1.54274522,3763.2,3763.1,7.15324085]
["bitfinex","ETHUSD",1641234442175,1.24274522,3763.2,3763.1,7.15324085]
["bitfinex","ETHUSD",1641234455375,1.24274522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234465834,1.24274522,3763.2,3763.1,7.13965328]
["bitfinex","ETHUSD",1641234467838,1.24274522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234470079,1.24274522,3763.2,3763.1,7.15350496]
["bitfinex","ETHUSD",1641234470678,3.65986278,3763.2,3763.1,7.15350496]
["bitfinex","ETHUSD",1641234470886,3.95986278,3763.2,3763.1,7.15350496]
["bitfinex","ETHUSD",1641234471281,4.34186278,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234471683,4.04186278,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234473320,6.72584426,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234474223,4.04186278,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234474425,4.0774326,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234475927,6.77853799,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234478782,1.62474522,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234478984,4.09651231,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234479684,6.7975714,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234479983,6.78995657,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234480428,7.08995657,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234480828,4.38889748,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234481431,5.38889748,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234484174,4.39160648,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234484976,1.92745422,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234485580,1.62745422,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234485978,1.24545422,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234488837,1.24545422,3763.2,3763.1,7.06755017]
["bitfinex","ETHUSD",1641234491341,1.24545422,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234493879,1.24545422,3763.2,3763.1,7.06684805]
["bitfinex","ETHUSD",1641234496336,1.24545422,3763.2,3763.1,7.06423475]
["bitfinex","ETHUSD",1641234496537,1.24545422,3763.2,3763.1,7.06684805]
["bitfinex","ETHUSD",1641234497037,1.24545422,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234498238,1.24545422,3763.2,3763.1,7.06554191]
["bitfinex","ETHUSD",1641234500580,1.24545422,3763.2,3763.1,7.36554191]
["bitfinex","ETHUSD",1641234506142,1.24545422,3763.2,3763.1,7.06554191]
["bitfinex","ETHUSD",1641234510428,1.24545422,3763.2,3763.1,5.3174133]
["bitfinex","ETHUSD",1641234510634,1.24545422,3763.2,3763.1,5.31973634]
["bitfinex","ETHUSD",1641234512929,1.24545422,3763.2,3763.1,7.0747338]
["bitfinex","ETHUSD",1641234513530,1.24545422,3763.2,3763.1,5.31973634]
["bitfinex","ETHUSD",1641234516084,1.24545422,3763.2,3763.1,7.07486837]
["bitfinex","ETHUSD",1641234522971,1.24545422,3763.2,3763.1,7.37486837]
["bitfinex","ETHUSD",1641234523171,1.24545422,3763.2,3763.1,7.07486837]
["bitfinex","ETHUSD",1641234527029,1.24545422,3763.2,3763.1,7.37486837]
["bitfinex","ETHUSD",1641234530678,1.24545422,3763.2,3763.1,7.07486837]
["bitfinex","ETHUSD",1641234533125,1.24545422,3763.2,3763.1,7.37486837]
["bitfinex","ETHUSD",1641234535133,1.24545422,3763.2,3763.1,7.07486837]
["bitfinex","ETHUSD",1641234542847,1.24545422,3763.2,3763.1,5.31973634]
["bitfinex","ETHUSD",1641234544276,1.24064556,3763.2,3763.1,5.31973634]
["bitfinex","ETHUSD",1641234546686,1.24064556,3763.2,3763.1,7.07575634]
["bitfinex","ETHUSD",1641234546984,1.24064556,3763.2,3763.1,7.07272424]
["bitfinex","ETHUSD",1641234551581,1.23929896,3763.2,3763.1,7.07272424]
["bitfinex","ETHUSD",1641234554891,1.23929896,3763.2,3763.1,7.06592874]
["bitfinex","ETHUSD",1641234559079,1.23929896,3763.2,3763.1,7.06331544]
["bitfinex","ETHUSD",1641234559279,1.23929896,3763.2,3763.1,7.06592874]
["bitfinex","ETHUSD",1641234563828,1.24014289,3763.2,3763.1,7.06592874]
["bitfinex","ETHUSD",1641234568123,1.24014289,3763.2,3763.1,7.01592874]
["bitfinex","ETHUSD",1641234576797,1.24014289,3763.2,3763.1,7.31592874]
["bitfinex","ETHUSD",1641234583587,1.24014289,3763.2,3763.1,7.01592874]
["bitfinex","ETHUSD",1641234590723,1.24014289,3763.2,3763.1,7.12128774]
["bitfinex","ETHUSD",1641234600744,1.24014289,3763.2,3763.1,7.01592874]
["bitfinex","ETHUSD",1641234602539,1.24014289,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234604594,3.71606355,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234604894,4.09806355,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234605091,4.49966355,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234605293,4.50206355,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234605795,4.50126355,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234606195,4.19966355,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234606398,1.62214289,3763.2,3763.1,7.12128674]
["bitfinex","ETHUSD",1641234606594,4.32320198,3763.2,3763.1,5.36526674]
["bitfinex","ETHUSD",1641234606796,4.62320198,3763.2,3763.1,5.36526674]
["bitfinex","ETHUSD",1641234606996,7.08714773,3763.2,3763.1,5.36526674]
["bitfinex","ETHUSD",1641234607596,4.38608864,3763.2,3763.1,5.36526674]
["bitfinex","ETHUSD",1641234607835,4.37291701,3763.2,3763.1,5.36526674]
["bitfinex","ETHUSD",1641234608035,1.92214289,3763.2,3763.1,5.36526674]
["bitfinex","ETHUSD",1641234608735,4.62326906,3763.2,3763.1,5.36526674]
["bitfinex","ETHUSD",1641234609536,4.62326906,3763.2,3763.1,5.38635978]
["bitfinex","ETHUSD",1641234609735,7.06592938,3763.2,3763.1,5.38635978]
["bitfinex","ETHUSD",1641234609945,4.62326906,3763.2,3763.1,5.38635978]
["bitfinex","ETHUSD",1641234611345,1.92214289,3763.2,3763.1,5.38635978]
["bitfinex","ETHUSD",1641234612207,1.62214289,3763.2,3763.1,5.38635978]
["bitfinex","ETHUSD",1641234612616,1.62214289,3763.2,3763.1,5.28100178]
["bitfinex","ETHUSD",1641234613216,1.24014289,3763.2,3763.1,5.28100178]
["bitfinex","ETHUSD",1641234617353,1.24014289,3763.2,3763.1,5.38636078]
["bitfinex","ETHUSD",1641234625949,1.24014289,3763.2,3763.1,6.99605757]
["bitfinex","ETHUSD",1641234627385,1.24014289,3763.2,3763.1,6.89069857]
["bitfinex","ETHUSD",1641234628791,1.24014289,3763.2,3763.1,6.99605757]
["bitfinex","ETHUSD",1641234629493,1.24014289,3763.2,3763.1,10.4160197]
["bitfinex","ETHUSD",1641234629790,1.24014289,3763.2,3763.1,10.7160197]
["bitfinex","ETHUSD",1641234629989,1.24014289,3763.2,3763.1,11.0980197]
["bitfinex","ETHUSD",1641234630673,0.00084393,3763.2,3763.1,8.57168535]
["bitfinex","ETHUSD",1641234631273,0.00084393,3763.2,3763.1,8.62798535]
["bitfinex","ETHUSD",1641234631475,0.00084393,3763.2,3763.1,9.95647535]
["bitfinex","ETHUSD",1641234631875,0.00084393,3763.2,3763.1,9.91774757]
["bitfinex","ETHUSD",1641234632079,0.00084393,3763.2,3763.1,9.86144757]
["bitfinex","ETHUSD",1641234632476,0.00084393,3763.2,3763.1,12.36325273]
["bitfinex","ETHUSD",1641234634906,0.00084393,3763.2,3763.1,9.86144757]
["bitfinex","ETHUSD",1641234635311,0.00084393,3763.2,3763.1,9.00654757]
["bitfinex","ETHUSD",1641234636709,0.00084393,3763.2,3763.1,11.46601448]
["bitfinex","ETHUSD",1641234637114,0.00084393,3763.2,3763.1,9.00654757]
["bitfinex","ETHUSD",1641234637743,0.00084393,3763.2,3763.1,11.4668097]
["bitfinex","ETHUSD",1641234638743,0.00084393,3763.2,3763.1,9.00654757]
["bitfinex","ETHUSD",1641234639143,0.00084393,3763.2,3763.1,11.46084707]
["bitfinex","ETHUSD",1641234639745,0.00084393,3763.2,3763.1,11.51994707]
["bitfinex","ETHUSD",1641234640450,0.00084393,3763.2,3763.1,12.51994707]
["bitfinex","ETHUSD",1641234640648,0.00084393,3763.2,3763.1,13.25894707]
["bitfinex","ETHUSD",1641234643090,0.00084393,3763.2,3763.1,12.51994707]
["bitfinex","ETHUSD",1641234643893,0.00084393,3763.2,3763.1,9.06564757]
["bitfinex","ETHUSD",1641234644795,0.00084393,3763.2,3763.1,11.53551983]
["bitfinex","ETHUSD",1641234645247,0.00084393,3763.2,3763.1,9.06564757]
["bitfinex","ETHUSD",1641234645451,0.00084393,3763.2,3763.1,8.68364757]
["bitfinex","ETHUSD",1641234646052,0.00084393,3763.2,3763.1,11.1626539]
["bitfinex","ETHUSD",1641234648156,0.00084393,3763.2,3763.1,8.38364757]
["bitfinex","ETHUSD",1641234648988,0.01288214,3763.9,3763.2,5.2]
["bitfinex","ETHUSD",1641234649194,0.01288214,3763.9,3763.4,2.388153]
["bitfinex","ETHUSD",1641234649389,0.00341054,3763.8,3763.5,5.374]
["bitfinex","ETHUSD",1641234649590,1.37127977,3763.8,3763.5,5.39509304]
["bitfinex","ETHUSD",1641234649789,0.00284211,3763.7,3763.5,5.39509304]
["bitfinex","ETHUSD",1641234650208,1.36786923,3763.8,3763.5,5.39509304]
["bitfinex","ETHUSD",1641234650209,0.00227369,3763.6,3763.5,5.39509304]
["bitfinex","ETHUSD",1641234653242,0.00227369,3763.6,3763.5,8.15186413]
["bitfinex","ETHUSD",1641234653942,1.36781292,3764.1,3763.6,8.4022]
["bitfinex","ETHUSD",1641234654146,1.36781292,3764.1,3763.8,0.6641399]
["bitfinex","ETHUSD",1641234654342,0.00227369,3764.0,3763.9,0.3]
["bitfinex","ETHUSD",1641234654743,0.00227369,3764.0,3763.9,5.68394652]
["bitfinex","ETHUSD",1641234654943,0.00227369,3764.0,3763.9,5.69449304]
["bitfinex","ETHUSD",1641234655547,0.00227369,3764.0,3763.9,8.78069768]
["bitfinex","ETHUSD",1641234655951,0.00227369,3764.0,3763.9,6.35863304]
["bitfinex","ETHUSD",1641234657696,0.00227369,3764.0,3763.9,7.97669359]
["bitfinex","ETHUSD",1641234658497,0.00227369,3764.0,3763.9,7.01255359]
["bitfinex","ETHUSD",1641234660355,0.03311512,3764.0,3763.9,7.01255359]
["bitfinex","ETHUSD",1641234662053,1.41365522,3764.0,3763.9,7.01255359]
["bitfinex","ETHUSD",1641234664993,1.41640888,3764.0,3763.9,7.01255359]
["bitfinex","ETHUSD",1641234673607,1.41640888,3764.0,3763.9,9.81415135]
["bitfinex","ETHUSD",1641234673809,0.0073087,3764.6,3763.9,16.11415135]
["bitfinex","ETHUSD",1641234674009,0.0073087,3764.6,3763.9,10.82655555]
["bitfinex","ETHUSD",1641234674209,0.00284212,3764.5,3763.9,10.80546251]
["bitfinex","ETHUSD",1641234674409,0.00284212,3764.5,3764.2,1.33864652]
["bitfinex","ETHUSD",1641234674610,0.0073087,3764.6,3764.3,3.0874603]
["bitfinex","ETHUSD",1641234674611,0.0022737,3764.4,3764.3,3.0874603]
["bitfinex","ETHUSD",1641234674811,0.0022737,3764.4,3764.3,8.4603603]
["bitfinex","ETHUSD",1641234675114,0.0022737,3764.4,3764.3,6.03697]
["bitfinex","ETHUSD",1641234675745,0.0022737,3764.4,3764.3,8.43209101]
["bitfinex","ETHUSD",1641234676645,0.0022737,3764.4,3764.3,6.03697]
["bitfinex","ETHUSD",1641234676845,0.0022737,3764.4,3764.3,8.42642877]
["bitfinex","ETHUSD",1641234677045,0.0022737,3764.4,3764.3,6.03697]
["bitfinex","ETHUSD",1641234677245,0.0022737,3764.4,3764.3,8.4267766]
["bitfinex","ETHUSD",1641234678447,0.0022737,3764.4,3764.3,6.03697]
["bitfinex","ETHUSD",1641234678850,0.0022737,3764.4,3764.3,5.3729]
["bitfinex","ETHUSD",1641234680000,0.0022737,3764.4,3764.3,5.39399304]
["bitfinex","ETHUSD",1641234682400,0.00316504,3764.4,3764.3,8.18231059]
["bitfinex","ETHUSD",1641234682862,0.00316504,3764.4,3764.3,8.21418573]
["bitfinex","ETHUSD",1641234684463,0.00316504,3764.4,3764.3,8.88088903]
["bitfinex","ETHUSD",1641234685063,0.00316504,3764.4,3764.3,6.36069634]
["bitfinex","ETHUSD",1641234685668,0.00316504,3764.4,3764.3,5.69660634]
["bitfinex","ETHUSD",1641234686270,0.00316504,3764.4,3764.3,8.17446098]
["bitfinex","ETHUSD",1641234686891,0.00316504,3764.4,3764.3,8.83853098]
["bitfinex","ETHUSD",1641234688201,0.00316504,3764.4,3764.3,8.17446098]
["bitfinex","ETHUSD",1641234688794,0.00316504,3764.4,3764.3,8.83855098]
["bitfinex","ETHUSD",1641234691456,0.00316504,3764.4,3764.3,6.36069634]
["bitfinex","ETHUSD",1641234692256,0.00316504,3764.4,3764.3,5.69660634]
["bitfinex","ETHUSD",1641234694302,1.26649676,3764.4,3764.3,7.42807141]
["bitfinex","ETHUSD",1641234695602,0.00316504,3764.4,3764.3,7.42807141]
["bitfinex","ETHUSD",1641234695902,0.00316504,3764.4,3764.3,5.69660634]
["bitfinex","ETHUSD",1641234696603,1.26647044,3764.4,3764.3,7.42786068]
["bitfinex","ETHUSD",1641234696802,1.26647044,3764.4,3764.3,9.87171435]
["bitfinex","ETHUSD",1641234697208,0.03083816,3764.5,3764.4,1.0536]
["bitfinex","ETHUSD",1641234697209,0.0001086,3764.5,3764.4,1.0536]
["bitfinex","ETHUSD",1641234697406,0.0001086,3764.5,3764.4,9.26005073]
["bitfinex","ETHUSD",1641234697858,0.0001086,3764.5,3764.4,9.28114377]
["bitfinex","ETHUSD",1641234698662,0.0001086,3764.5,3764.4,10.28114377]
["bitfinex","ETHUSD",1641234699760,0.0001086,3764.5,3764.4,12.44535246]
["bitfinex","ETHUSD",1641234699963,0.03083767,3764.5,3764.4,28.00535246]
["bitfinex","ETHUSD",1641234700564,0.03083767,3764.5,3764.4,12.44535246]
["bitfinex","ETHUSD",1641234701822,0.03083767,3764.5,3764.4,9.61160173]
["bitfinex","ETHUSD",1641234704224,0.03083767,3764.5,3764.4,7.82939304]
["bitfinex","ETHUSD",1641234705028,0.03083767,3764.5,3764.4,9.61160173]
["bitfinex","ETHUSD",1641234706049,0.03083767,3764.5,3764.4,8.76770173]
["bitfinex","ETHUSD",1641234708250,0.03083767,3764.5,3764.4,7.17600173]
["bitfinex","ETHUSD",1641234708749,0.03083767,3764.5,3764.4,7.56805103]
["bitfinex","ETHUSD",1641234709398,0.03083767,3764.5,3764.4,5.78584234]
["bitfinex","ETHUSD",1641234710805,0.03083767,3764.5,3764.4,6.78584234]
["bitfinex","ETHUSD",1641234712507,0.03083767,3764.5,3764.4,8.56805103]
["bitfinex","ETHUSD",1641234713161,0.03083767,3764.5,3764.4,6.78584234]
["bitfinex","ETHUSD",1641234715862,0.03083767,3764.5,3764.4,7.17600173]
["bitfinex","ETHUSD",1641234716064,0.17903767,3764.5,3764.4,7.17600173]
["bitfinex","ETHUSD",1641234717109,0.17903767,3764.5,3764.4,5.39379304]
["bitfinex","ETHUSD",1641234717511,0.03083767,3764.5,3764.4,5.39379304]
["bitfinex","ETHUSD",1641234718012,1.3013785,3764.5,3764.4,7.11977736]
["bitfinex","ETHUSD",1641234723461,1.30218257,3764.5,3764.4,7.11977736]
["bitfinex","ETHUSD",1641234739601,1.30218257,3764.5,3764.4,8.11977736]
["bitfinex","ETHUSD",1641234740203,1.30218257,3764.5,3764.4,7.11977736]
["bitfinex","ETHUSD",1641234747104,1.30218257,3764.5,3764.4,7.12239066]
["bitfinex","ETHUSD",1641234747503,1.30218257,3764.5,3764.4,8.12239066]
["bitfinex","ETHUSD",1641234748305,1.30218257,3764.5,3764.4,7.12239066]
["bitfinex","ETHUSD",1641234748608,0.03164174,3764.5,3764.4,7.12239066]
["bitfinex","ETHUSD",1641234749410,1.30940042,3764.5,3764.4,7.12239066]
["bitfinex","ETHUSD",1641234750108,0.03164174,3764.5,3764.4,7.12239066]
["bitfinex","ETHUSD",1641234751981,1.30268178,3764.5,3764.4,7.12239066]
["bitfinex","ETHUSD",1641234752483,1.60268178,3764.5,3764.4,7.12239066]
["bitfinex","ETHUSD",1641234752684,1.60268178,3764.5,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234752685,5.69926338,3764.5,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234752884,2.72182556,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234753084,3.10382556,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234753883,0.382,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234756524,2.84826925,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234758260,0.382,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234758666,2.85428808,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234759067,0.382,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234764226,2.86823834,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234764824,0.382,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234767080,2.73196384,3764.5,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234767477,0.03083767,3764.5,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234774667,0.69513767,3764.5,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234774870,1.4430121,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234775971,1.7430121,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234776172,4.22328617,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234776837,1.7430121,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234781885,1.77385104,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234786626,1.47385104,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234791384,0.03083894,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234794334,1.33646602,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234800732,6.49567055,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234803888,2.38280602,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234806391,2.68280602,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234806618,5.15673292,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234806822,2.68280602,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234809326,5.18048988,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234813087,6.41828988,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234813285,6.82388988,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234813585,9.49365831,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234813784,9.49205831,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234814027,6.82628988,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234814228,10.42902206,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234814429,10.42822206,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234814831,10.42502206,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234815029,10.42422206,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234815231,10.42502206,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234815433,6.82468988,3764.4,3764.3,0.00232304]
["bitfinex","ETHUSD",1641234815637,6.82548988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234816234,6.82468988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234816435,6.82308988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234816635,6.82468988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234816835,6.82308988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234817776,6.58688988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234817978,6.58608988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234818680,6.58288988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234818876,6.58208988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234819078,6.58128988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234819290,6.58048988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234819481,6.58128988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234819885,6.58448988,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234820084,10.12175823,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234820285,10.12015823,3764.4,3764.3,1.809e-05]
["bitfinex","ETHUSD",1641234820485,0.3,3764.3,3764.2,0.00275366]
["bitfinex","ETHUSD",1641234820686,0.3,3764.3,3763.6,0.0022]
["bitfinex","ETHUSD",1641234820687,0.66465,3763.9,3763.6,0.0022]
["bitfinex","ETHUSD",1641234820891,0.66465,3763.9,3762.4,1.7982189]
["bitfinex","ETHUSD",1641234820892,3.0,3763.6,3762.4,1.7982189]
["bitfinex","ETHUSD",1641234821092,0.382,3763.5,3762.4,1.7982189]
["bitfinex","ETHUSD",1641234821288,4.774,3763.2,3762.4,1.7982189]
["bitfinex","ETHUSD",1641234821545,8.02831886,3763.2,3762.4,1.7982189]
["bitfinex","ETHUSD",1641234821733,8.37101886,3763.2,3763.1,0.00738951]
["bitfinex","ETHUSD",1641234821931,8.25661886,3763.2,3763.1,0.00738951]
["bitfinex","ETHUSD",1641234822135,8.37181886,3763.2,3762.0,1.7982189]
["bitfinex","ETHUSD",1641234822335,1.32952,3762.6,3762.0,1.7982189]
["bitfinex","ETHUSD",1641234822533,0.682,3762.5,3762.1,0.00568423]
["bitfinex","ETHUSD",1641234823341,1.3294923,3762.4,3762.1,0.00568423]
["bitfinex","ETHUSD",1641234823643,1.34675,3762.3,3761.7,0.00795793]
["bitfinex","ETHUSD",1641234823840,0.66474,3762.1,3761.7,0.00795793]
["bitfinex","ETHUSD",1641234824447,0.66474,3762.1,3761.6,0.00852635]
["bitfinex","ETHUSD",1641234825044,1.32947,3762.1,3761.6,0.00852635]
["bitfinex","ETHUSD",1641234825276,1.30562708,3762.0,3761.6,0.00852635]
["bitfinex","ETHUSD",1641234826382,1.30562708,3762.0,3761.6,0.11388535]
["bitfinex","ETHUSD",1641234826883,1.30562708,3762.0,3761.7,0.00795793]
["bitfinex","ETHUSD",1641234827287,0.66475,3761.9,3761.7,0.00795793]
["bitfinex","ETHUSD",1641234828284,0.69560923,3761.9,3761.7,0.00795793]
["bitfinex","ETHUSD",1641234828484,1.30562708,3761.8,3761.7,0.00795793]
["bitfinex","ETHUSD",1641234830329,1.33648631,3761.9,3761.7,0.00795793]
["bitfinex","ETHUSD",1641234833783,1.33648631,3761.9,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234833988,0.03085923,3761.9,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234834787,1.30562708,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234835888,0.03085923,3761.9,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234836529,1.30562708,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234837330,1.30562708,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234837735,1.68762708,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234837933,1.98762708,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234838135,0.682,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234838534,1.71166,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234839536,0.66479,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234839934,1.04679,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234840581,3.48652808,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234840982,1.04679,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234841185,3.4877515,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234841382,1.04679,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234845480,0.382,3761.7,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234845882,0.03086013,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234855783,0.03086013,3761.8,3761.7,1.19426971]
["bitfinex","ETHUSD",1641234872096,1.79948863,3761.8,3761.7,1.19426971]
["bitfinex","ETHUSD",1641234874441,0.03086013,3761.8,3761.6,0.06331693]
["bitfinex","ETHUSD",1641234875447,0.06200794,3762.8,3761.6,0.72789693]
["bitfinex","ETHUSD",1641234875448,0.6646,3762.6,3761.6,0.72789693]
["bitfinex","ETHUSD",1641234875647,2.42423675,3762.4,3761.7,1.19176083]
["bitfinex","ETHUSD",1641234876648,2.42423675,3762.4,3761.7,2.98997973]
["bitfinex","ETHUSD",1641234876850,1.77331358,3762.7,3762.1,0.6645009]
["bitfinex","ETHUSD",1641234877052,1.77331358,3762.7,3762.4,1.34133796]
["bitfinex","ETHUSD",1641234877254,0.00511582,3762.6,3762.4,1.34133796]
["bitfinex","ETHUSD",1641234877655,0.00454739,3762.5,3762.4,1.34133796]
["bitfinex","ETHUSD",1641234878703,1.77217673,3762.5,3762.4,2.53309879]
["bitfinex","ETHUSD",1641234880105,0.00454739,3762.5,3762.4,2.53309879]
["bitfinex","ETHUSD",1641234881404,1.77217673,3762.5,3762.4,2.53309879]
["bitfinex","ETHUSD",1641234882433,1.77217673,3762.5,3762.4,1.19176083]
["bitfinex","ETHUSD",1641234883133,2.07217673,3762.5,3762.4,1.19176083]
["bitfinex","ETHUSD",1641234883333,2.10302985,3762.5,3762.4,1.19176083]
["bitfinex","ETHUSD",1641234884333,0.66467,3762.3,3761.9,2.2829793]
["bitfinex","ETHUSD",1641234884533,0.66467,3762.3,3762.0,5.3162]
["bitfinex","ETHUSD",1641234884734,0.00284212,3762.2,3762.0,5.3162]
["bitfinex","ETHUSD",1641234884932,0.66467,3762.3,3762.0,5.3162]
["bitfinex","ETHUSD",1641234884933,0.96018531,3762.3,3762.0,5.3162]
["bitfinex","ETHUSD",1641234885133,1.76762934,3762.2,3762.0,6.50796083]
["bitfinex","ETHUSD",1641234886286,2.43230934,3762.2,3762.0,6.50796083]
["bitfinex","ETHUSD",1641234886487,2.43230934,3762.2,3762.1,1.19176083]
["bitfinex","ETHUSD",1641234886687,2.43230934,3762.2,3762.1,6.50796083]
["bitfinex","ETHUSD",1641234887294,1.76762934,3762.2,3762.1,6.50796083]
["bitfinex","ETHUSD",1641234887796,1.76762934,3762.4,3762.1,6.50796083]
["bitfinex","ETHUSD",1641234888195,2.06876619,3762.4,3762.1,6.50796083]
["bitfinex","ETHUSD",1641234888395,2.06876619,3762.4,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234888599,3.39807619,3762.4,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234888795,3.09807619,3762.4,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234889632,1.76762934,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234889829,2.06762934,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234894286,2.0984843,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234896093,1.7984843,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234897930,2.0984843,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234898736,1.7984843,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234902996,1.7883453,3762.3,3762.2,3.64176083]
["bitfinex","ETHUSD",1641234903196,1.7883453,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234904066,2.0883453,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234905373,2.09848428,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234906574,4.79848428,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234906774,4.49848428,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234918801,4.35685126,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234920253,4.36723284,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234935545,4.32626884,3762.3,3762.2,5.79176083]
["bitfinex","ETHUSD",1641234935746,4.32626884,3762.3,3762.2,1.19176083]
["bitfinex","ETHUSD",1641234940099,4.32626884,3762.3,3762.1,5.9807477]
["bitfinex","ETHUSD",1641234940100,2.71038158,3762.3,3762.1,5.9807477]
["bitfinex","ETHUSD",1641234942943,2.71038158,3762.3,3762.2,6.97488135]
["bitfinex","ETHUSD",1641234943142,2.71038158,3762.3,3762.2,7.05868796]
["bitfinex","ETHUSD",1641234943345,2.71038158,3762.3,3762.2,6.91702391]
["bitfinex","ETHUSD",1641234943543,8.158e-05,3762.3,3762.2,7.21702391]
["bitfinex","ETHUSD",1641234943742,8.158e-05,3762.3,3762.2,12.53302391]
["bitfinex","ETHUSD",1641234944545,8.158e-05,3762.3,3762.2,12.91502391]
["bitfinex","ETHUSD",1641234944744,8.158e-05,3762.3,3762.2,28.47502391]
["bitfinex","ETHUSD",1641234947395,1.40003596,3763.9,3763.5,1.01677537]
["bitfinex","ETHUSD",1641234947594,1.70003596,3763.9,3763.5,1.01677537]
["bitfinex","ETHUSD",1641234948196,1.70003596,3763.9,3763.0,1.1484]
["bitfinex","ETHUSD",1641234948395,1.40003596,3763.9,3763.1,2.37675786]
["bitfinex","ETHUSD",1641234948800,2.72871596,3763.9,3763.0,1.4484]
["bitfinex","ETHUSD",1641234949644,1.40003596,3763.9,3763.0,1.1484]
["bitfinex","ETHUSD",1641234949848,0.6644,3763.5,3763.0,1.1484]
["bitfinex","ETHUSD",1641234950047,0.6644,3763.5,3762.8,0.0585]
["bitfinex","ETHUSD",1641234950247,0.00682108,3763.4,3762.9,5.315]
["bitfinex","ETHUSD",1641234950649,0.00625266,3763.3,3762.9,5.315]
["bitfinex","ETHUSD",1641234950849,0.664478,3763.0,3762.9,5.315]
["bitfinex","ETHUSD",1641234951050,1.328968,3763.0,3762.9,5.315]
["bitfinex","ETHUSD",1641234951252,1.33351539,3763.0,3762.9,5.315]
["bitfinex","ETHUSD",1641234951853,1.63351539,3763.0,3762.9,5.315]
["bitfinex","ETHUSD",1641234954094,1.33351539,3763.0,3762.9,5.315]
["bitfinex","ETHUSD",1641234955894,1.33351539,3763.0,3762.9,6.74761687]
["bitfinex","ETHUSD",1641234955895,2.21776778,3763.0,3762.9,6.74761687]
["bitfinex","ETHUSD",1641234956743,2.51776778,3763.0,3762.9,6.74761687]
["bitfinex","ETHUSD",1641234957140,1.85327778,3763.0,3762.9,6.74761687]
["bitfinex","ETHUSD",1641234957742,1.55327778,3763.0,3762.9,6.74761687]
["bitfinex","ETHUSD",1641234958144,1.55327778,3763.0,3762.9,6.66999011]
["bitfinex","ETHUSD",1641234958947,4.25327778,3763.0,3762.9,6.66999011]
["bitfinex","ETHUSD",1641234960148,1.55327778,3763.0,3762.9,6.66999011]
["bitfinex","ETHUSD",1641234960799,1.85327778,3763.0,3762.9,6.66999011]
["bitfinex","ETHUSD",1641234961302,6.26817778,3763.0,3762.9,4.94459011]
["bitfinex","ETHUSD",1641234961503,4.40467778,3763.0,3762.9,4.94459011]
["bitfinex","ETHUSD",1641234962105,1.22454308,3762.8,3762.6,0.06093529]
["bitfinex","ETHUSD",1641234962305,1.04675,3762.7,3762.6,0.06093529]
["bitfinex","ETHUSD",1641234962503,1.04959212,3762.7,3762.6,0.06093529]
["bitfinex","ETHUSD",1641234963305,1.04959212,3762.7,3761.6,1.36029505]
["bitfinex","ETHUSD",1641234963505,0.66471,3762.0,3761.6,1.36029505]
["bitfinex","ETHUSD",1641234963805,0.66471,3761.9,3761.7,0.00284212]
["bitfinex","ETHUSD",1641234964040,0.96471,3761.9,3761.7,0.00284212]
["bitfinex","ETHUSD",1641234964242,0.3,3761.9,3761.7,0.00284212]
["bitfinex","ETHUSD",1641234964640,0.66467,3762.1,3761.7,0.00284212]
["bitfinex","ETHUSD",1641234965445,1.32934,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641234965644,0.66464,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641234965844,0.9646365,3762.4,3761.7,2.57084388]
["bitfinex","ETHUSD",1641234965845,0.3,3762.4,3761.7,2.57084388]
["bitfinex","ETHUSD",1641234966043,0.3,3762.5,3761.7,0.00284212]
["bitfinex","ETHUSD",1641234966244,0.0022737,3762.6,3761.8,0.00227369]
["bitfinex","ETHUSD",1641234966445,0.00113685,3762.4,3761.8,0.00227369]
["bitfinex","ETHUSD",1641234966645,0.00170527,3762.5,3761.8,0.00227369]
["bitfinex","ETHUSD",1641234966847,1.33199212,3762.7,3762.2,1.21407205]
["bitfinex","ETHUSD",1641234967049,0.00113685,3762.4,3762.2,1.21407205]
["bitfinex","ETHUSD",1641234967247,0.0022737,3762.6,3762.2,1.21407205]
["bitfinex","ETHUSD",1641234967647,0.00170527,3762.5,3762.2,1.21407205]
["bitfinex","ETHUSD",1641234968096,0.00113685,3762.4,3762.2,1.21407205]
["bitfinex","ETHUSD",1641234968299,0.00113685,3762.4,3762.3,2.42142934]
["bitfinex","ETHUSD",1641234968496,0.0022737,3762.6,3762.3,7.15]
["bitfinex","ETHUSD",1641234968698,0.0611,3763.2,3762.4,2.43242402]
["bitfinex","ETHUSD",1641234968901,2.66850795,3763.3,3762.3,2.48596652]
["bitfinex","ETHUSD",1641234969098,0.00511581,3763.1,3762.5,2.41201533]
["bitfinex","ETHUSD",1641234969299,0.00511581,3763.1,3762.3,2.51882725]
["bitfinex","ETHUSD",1641234969498,0.00454739,3763.0,3762.9,1.02089944]
["bitfinex","ETHUSD",1641234970703,0.00454739,3763.0,3762.9,3.53047576]
["bitfinex","ETHUSD",1641234970903,0.00454739,3763.0,3762.9,3.58634478]
["bitfinex","ETHUSD",1641234971105,0.00454739,3763.0,3762.9,8.58634478]
["bitfinex","ETHUSD",1641234972144,0.00454739,3763.0,3762.9,9.88634478]
["bitfinex","ETHUSD",1641234972545,0.00454739,3763.0,3762.9,10.55064478]
["bitfinex","ETHUSD",1641234974850,0.00454739,3763.0,3762.9,15.86564478]
["bitfinex","ETHUSD",1641234975496,0.00454739,3763.0,3762.9,10.86564478]
["bitfinex","ETHUSD",1641234975897,0.00454739,3763.0,3762.9,9.56564478]
["bitfinex","ETHUSD",1641234976099,0.00454739,3763.0,3762.9,6.33589944]
["bitfinex","ETHUSD",1641234979459,0.00454739,3763.0,3762.9,8.759184]
["bitfinex","ETHUSD",1641234979660,0.00454739,3763.0,3762.9,8.76804218]
["bitfinex","ETHUSD",1641234980062,0.00454739,3763.0,3762.9,6.33589944]
["bitfinex","ETHUSD",1641234980463,0.00454739,3763.0,3762.9,8.81252096]
["bitfinex","ETHUSD",1641234982265,0.00454739,3763.0,3762.9,10.21091089]
["bitfinex","ETHUSD",1641234982466,0.00454739,3763.0,3762.9,10.51091089]
["bitfinex","ETHUSD",1641234984012,0.00454739,3763.0,3762.9,10.45102429]
["bitfinex","ETHUSD",1641234985513,0.00454739,3763.0,3762.9,11.45102429]
["bitfinex","ETHUSD",1641234988344,0.00454739,3763.0,3762.9,27.01102429]
["bitfinex","ETHUSD",1641234989144,0.00454739,3763.0,3762.9,11.45102429]
["bitfinex","ETHUSD",1641234989345,0.00454739,3763.0,3762.9,7.73428937]
["bitfinex","ETHUSD",1641234993311,1.32879,3763.6,3763.0,5.10545261]
["bitfinex","ETHUSD",1641234993510,1.32878,3764.0,3763.1,5.3148]
["bitfinex","ETHUSD",1641234993511,1.99313,3764.0,3763.1,5.3148]
["bitfinex","ETHUSD",1641234993712,0.00284212,3763.5,3763.1,5.3148]
["bitfinex","ETHUSD",1641234994157,0.00227369,3763.4,3763.1,5.3148]
["bitfinex","ETHUSD",1641234994660,0.00170527,3763.3,3763.2,1.39838993]
["bitfinex","ETHUSD",1641234994864,0.00170527,3763.3,3763.2,6.71298993]
["bitfinex","ETHUSD",1641235004254,1.58625708,3763.3,3763.2,6.71298993]
["bitfinex","ETHUSD",1641235006313,1.58625708,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235006514,2.91529708,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235009359,2.91529708,3763.3,3763.2,6.69583513]
["bitfinex","ETHUSD",1641235010165,2.91529708,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235011368,2.25076708,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235013105,2.25076708,3763.3,3763.2,6.69580126]
["bitfinex","ETHUSD",1641235018361,2.25076708,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235018864,2.63276708,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235022429,3.63276708,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235022629,5.03397535,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235024963,5.03227008,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235027167,5.03411208,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235029318,6.89430345,3763.3,3763.2,5.3146]
["bitfinex","ETHUSD",1641235029512,9.6795088,3763.2,3763.0,0.00545261]
["bitfinex","ETHUSD",1641235029714,9.6795088,3763.2,3761.1,4.95306586]
["bitfinex","ETHUSD",1641235029715,0.3321625,3762.5,3761.1,1.80006586]
["bitfinex","ETHUSD",1641235029915,1.32961,3762.1,3761.1,1.80006586]
["bitfinex","ETHUSD",1641235030114,0.382,3762.0,3761.7,0.00738951]
["bitfinex","ETHUSD",1641235030314,1.1292356,3761.9,3761.7,0.00738951]
["bitfinex","ETHUSD",1641235030517,0.382,3761.8,3761.7,0.00738951]
["bitfinex","ETHUSD",1641235031315,3.70678,3761.8,3761.6,0.06187856]
["bitfinex","ETHUSD",1641235031556,1.0,3761.7,3761.6,0.06187856]
["bitfinex","ETHUSD",1641235031963,1.3,3761.7,3761.6,0.06187856]
["bitfinex","ETHUSD",1641235032363,1.96496,3761.7,3760.5,6.12]
["bitfinex","ETHUSD",1641235032562,0.66499,3761.6,3761.3,0.06140126]
["bitfinex","ETHUSD",1641235032762,0.382,3761.5,3761.3,0.06140126]
["bitfinex","ETHUSD",1641235033262,0.382,3761.5,3760.6,0.00625265]
["bitfinex","ETHUSD",1641235033461,1.99499,3761.4,3760.6,0.00625265]
["bitfinex","ETHUSD",1641235033662,0.382,3761.3,3760.6,0.00625265]
["bitfinex","ETHUSD",1641235033962,1.73929188,3761.3,3760.6,0.11161165]
["bitfinex","ETHUSD",1641235034162,0.665,3761.1,3760.7,1.32144234]
["bitfinex","ETHUSD",1641235034362,0.66501,3760.9,3760.7,1.32712657]
["bitfinex","ETHUSD",1641235034565,0.66501,3760.9,3760.8,0.00511581]
["bitfinex","ETHUSD",1641235035162,0.66501,3760.9,3760.8,1.32655815]
["bitfinex","ETHUSD",1641235036014,28.51550091,3760.9,3760.8,1.32655815]
["bitfinex","ETHUSD",1641235036214,28.81550091,3760.9,3760.8,1.32655815]
["bitfinex","ETHUSD",1641235036416,29.97710091,3760.9,3760.8,1.32655815]
["bitfinex","ETHUSD",1641235036614,30.19220091,3760.9,3760.8,0.00511581]
["bitfinex","ETHUSD",1641235037016,30.19220091,3760.9,3760.7,0.00568423]
["bitfinex","ETHUSD",1641235037219,1.0,3760.8,3760.7,0.00568423]
["bitfinex","ETHUSD",1641235037415,1.382,3760.8,3760.7,0.00568423]
["bitfinex","ETHUSD",1641235037616,0.382,3760.8,3760.7,0.00568423]
["bitfinex","ETHUSD",1641235037819,0.382,3760.8,3760.7,5.32378423]
["bitfinex","ETHUSD",1641235038016,0.3,3760.9,3760.7,5.32378423]
["bitfinex","ETHUSD",1641235038416,0.66501,3761.0,3760.8,0.00511581]
["bitfinex","ETHUSD",1641235038617,0.3,3761.2,3760.9,5.3179]
["bitfinex","ETHUSD",1641235039066,0.3,3761.2,3761.0,0.00397896]
["bitfinex","ETHUSD",1641235039261,1.0469092,3761.3,3761.1,5.3176]
["bitfinex","ETHUSD",1641235039461,0.9649,3761.2,3761.1,5.3176]
["bitfinex","ETHUSD",1641235040262,2.29472,3761.2,3761.1,5.3176]
["bitfinex","ETHUSD",1641235041866,4.99472,3761.2,3761.1,5.3176]
["bitfinex","ETHUSD",1641235044416,6.29472,3761.2,3761.1,5.3176]
["bitfinex","ETHUSD",1641235045118,6.67672,3761.2,3761.1,5.3176]
["bitfinex","ETHUSD",1641235045921,6.67672,3761.2,3761.1,5.422959]
["bitfinex","ETHUSD",1641235046569,6.67672,3761.2,3760.9,0.105358]
["bitfinex","ETHUSD",1641235046570,4.55,3761.1,3760.9,0.105358]
["bitfinex","ETHUSD",1641235046759,5.156,3761.0,3760.9,0.105358]
["bitfinex","ETHUSD",1641235047158,5.5,3760.9,3759.4,3.146]
["bitfinex","ETHUSD",1641235047359,1.9955692,3760.2,3759.4,3.146]
["bitfinex","ETHUSD",1641235047558,1.15751967,3760.0,3759.5,0.01250531]
["bitfinex","ETHUSD",1641235047762,1.83951967,3760.0,3759.5,0.01250531]
["bitfinex","ETHUSD",1641235047958,1.83951967,3760.0,3759.4,0.01307373]
["bitfinex","ETHUSD",1641235048160,1.83951967,3760.0,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235048759,0.66526,3759.7,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235049759,1.33052,3759.7,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235050165,0.382,3759.6,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235050412,0.66526,3759.5,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235050609,1.04726,3759.5,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235051309,3.74726,3759.5,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235052313,2.48937144,3759.4,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235052514,2.78937144,3759.4,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235052918,0.3,3759.4,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235053116,4.04726,3759.5,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235063962,3.47232507,3759.4,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235064162,3.80432507,3759.4,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235065821,4.9276384,3759.4,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235066016,2.45531333,3759.4,3759.3,0.01364216]
["bitfinex","ETHUSD",1641235066216,2.45531333,3759.4,3759.2,0.45]
["bitfinex","ETHUSD",1641235066419,1.99623,3759.3,3759.2,0.45]
["bitfinex","ETHUSD",1641235066617,4.57823,3759.3,3759.2,0.45]
["bitfinex","ETHUSD",1641235066817,2.67823,3759.3,3759.2,0.45]
["bitfinex","ETHUSD",1641235067017,3.67823,3759.3,3759.2,0.45]
["bitfinex","ETHUSD",1641235067515,5.37454373,3759.3,3759.2,0.45]
["bitfinex","ETHUSD",1641235067717,5.37454373,3759.3,3759.1,0.105359]
["bitfinex","ETHUSD",1641235067916,5.37454373,3759.3,3758.7,0.0054053]
["bitfinex","ETHUSD",1641235067917,1.0,3759.2,3758.7,0.0054053]
["bitfinex","ETHUSD",1641235068216,1.9963317,3759.0,3758.9,0.06200128]
["bitfinex","ETHUSD",1641235068420,2.6783317,3759.0,3758.9,0.06200128]
["bitfinex","ETHUSD",1641235069255,3.3437817,3759.0,3758.7,0.0054053]
["bitfinex","ETHUSD",1641235069455,0.66539,3758.9,3758.7,0.0054053]
["bitfinex","ETHUSD",1641235069659,0.382,3758.8,3758.7,0.0054053]
["bitfinex","ETHUSD",1641235070057,0.382,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235070460,2.88523523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235070659,3.18523523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235070859,1.3473827,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235071063,3.86299966,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235071262,1.3473827,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235071862,2.0128227,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235074430,3.70745786,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235075433,6.2791724,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235075633,4.58453724,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235076235,4.49647692,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235076667,2.0128227,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235077071,3.70910452,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235080329,6.24500112,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235080822,8.35581281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235081022,8.82781281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235081224,8.82701281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235082023,8.65901281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235082323,8.65981281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235082523,8.66061281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235082726,8.65981281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235082924,8.65821281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235083325,8.65901281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235083522,8.65821281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235083926,8.66141281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235084171,8.65981281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235084376,8.66061281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235084573,8.65821281,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235084772,10.74232692,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235085174,9.73711523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235085778,9.73871523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235085978,9.73791523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235086380,9.73711523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235086583,9.73951523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235086780,9.74271523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235086980,9.74431523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235087179,9.74351523,3758.8,3758.7,0.00881584]
["bitfinex","ETHUSD",1641235087382,9.74351523,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235087582,9.74111523,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235087809,13.32707726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235088109,13.32627726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235088311,13.32707726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235088511,13.32627726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235088712,13.32707726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235089116,13.32787726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235089512,13.46477726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235090113,13.46557726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235090316,13.46397726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235090517,13.46557726,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235091116,9.88041523,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235092463,9.88121523,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235094065,9.88201523,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235094465,9.88121523,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235094664,9.87961523,3758.8,3758.7,0.00341054]
["bitfinex","ETHUSD",1641235094865,9.87961523,3758.8,3758.6,0.105359]
["bitfinex","ETHUSD",1641235094866,9.87641523,3758.8,3758.6,0.10510397]
["bitfinex","ETHUSD",1641235095065,3.45987139,3758.7,3758.6,0.10510397]
["bitfinex","ETHUSD",1641235095310,4.25227139,3758.7,3758.6,0.10510397]
["bitfinex","ETHUSD",1641235095513,1.7916,3758.7,3758.6,0.10510397]
["bitfinex","ETHUSD",1641235095713,4.39515613,3758.7,3758.6,0.10510397]
["bitfinex","ETHUSD",1641235095914,6.09383795,3758.7,3758.6,0.10510397]
["bitfinex","ETHUSD",1641235096117,6.09543795,3758.7,3758.6,0.10510397]
["bitfinex","ETHUSD",1641235096316,6.10183795,3758.7,3758.5,0.105359]
["bitfinex","ETHUSD",1641235096516,6.10183795,3758.7,3758.0,0.0073451]
["bitfinex","ETHUSD",1641235096517,0.66557,3758.3,3758.0,0.0073451]
["bitfinex","ETHUSD",1641235096715,0.6655704,3758.1,3758.0,0.0073451]
["bitfinex","ETHUSD",1641235096919,3.80194431,3758.1,3758.0,0.0073451]
["bitfinex","ETHUSD",1641235097116,5.64894431,3758.1,3758.0,0.0073451]
["bitfinex","ETHUSD",1641235097318,3.1953704,3758.1,3758.0,0.0073451]
["bitfinex","ETHUSD",1641235097518,3.0937704,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235098018,2.4475704,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235098419,2.3475704,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235098619,4.70943222,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235099262,7.17201259,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235099468,10.79851949,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235099662,10.88870542,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235099863,8.31041779,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235100064,6.89383134,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235100266,9.36098192,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235100470,9.36178192,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235100672,9.26178192,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235101172,9.36178192,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235101372,9.36258192,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235101572,9.36178192,3758.1,3758.0,0.1127041]
["bitfinex","ETHUSD",1641235101771,9.36178192,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235101978,9.36258192,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235102172,9.36178192,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235102819,9.59463134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235103225,9.59383134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235103423,9.49383134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235104424,11.9630107,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235104631,12.0622107,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235104828,9.59383134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235105029,9.59703134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235105227,9.59623134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235105434,9.59543134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235105632,9.59623134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235106032,12.09739167,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235106232,12.09659167,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235106433,12.07637741,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235106664,9.59783134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235106863,12.0657556,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235107064,9.59543134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235107269,12.01684203,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235107464,12.01844203,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235107867,9.59623134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235108166,12.09548368,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235108366,12.09708368,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235108769,12.09788368,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235108968,12.09628368,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235109169,9.59623134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235109571,9.59383134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235109971,12.06264862,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235110176,12.05864862,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235110414,11.95864862,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235110620,9.59463134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235110816,12.0664583,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235111015,9.59543134,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235111215,12.07001669,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235111416,12.07824785,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235111616,14.49965854,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235111818,14.50045854,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235112016,14.49965854,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235112217,14.49885854,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235112819,14.49965854,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235113020,14.49725854,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235113222,14.49805854,3758.1,3758.0,0.11388049]
["bitfinex","ETHUSD",1641235113424,12.01684203,3758.1,3757.9,0.09685039]
["bitfinex","ETHUSD",1641235113622,1.0,3758.0,3757.9,0.09685039]
["bitfinex","ETHUSD",1641235113823,1.382,3758.0,3757.9,0.09685039]
["bitfinex","ETHUSD",1641235114069,1.382,3758.0,3757.9,0.10139778]
["bitfinex","ETHUSD",1641235114070,1.682,3758.0,3757.9,0.10139778]
["bitfinex","ETHUSD",1641235114671,1.682,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235114875,3.37828182,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235120618,5.83589783,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235121874,5.93669783,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235122070,5.93829783,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235122270,3.37828182,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235124972,6.68437806,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235128737,3.07828182,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235130575,6.68437806,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235131574,3.07828182,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235133423,1.69628182,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235141225,2.07828182,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235141423,3.07828182,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235141723,5.5817644,3758.0,3757.9,0.20675678]
["bitfinex","ETHUSD",1641235142722,5.8817644,3758.0,3757.9,0.10990639]
["bitfinex","ETHUSD",1641235143023,5.8817644,3758.0,3757.6,0.06131796]
["bitfinex","ETHUSD",1641235143024,2.2970761,3757.8,3757.6,0.06131796]
["bitfinex","ETHUSD",1641235143223,2.93866072,3757.7,3757.6,0.06131796]
["bitfinex","ETHUSD",1641235143423,3.23866072,3757.7,3757.6,0.06131796]
["bitfinex","ETHUSD",1641235143627,4.23866072,3757.7,3757.6,0.06131796]
["bitfinex","ETHUSD",1641235143826,4.23866072,3757.7,3757.6,0.16667696]
["bitfinex","ETHUSD",1641235144612,0.665708,3757.0,3756.6,0.0589]
["bitfinex","ETHUSD",1641235144804,0.665708,3757.0,3756.2,3.7326]
["bitfinex","ETHUSD",1641235145102,0.665708,3757.0,3756.7,0.00682108]
["bitfinex","ETHUSD",1641235145503,1.33142,3756.9,3756.2,1.25673361]
["bitfinex","ETHUSD",1641235145703,1.33137,3756.8,3756.7,1.40911026]
["bitfinex","ETHUSD",1641235146505,3.02765182,3756.8,3756.7,1.40911026]
["bitfinex","ETHUSD",1641235147601,3.69333182,3756.8,3756.7,1.40911026]
["bitfinex","ETHUSD",1641235148326,4.92903182,3756.8,3756.7,1.40911026]
["bitfinex","ETHUSD",1641235148729,5.22903182,3756.8,3756.7,1.40911026]
["bitfinex","ETHUSD",1641235149229,5.22903182,3756.8,3756.6,0.1117663]
["bitfinex","ETHUSD",1641235149526,7.22657182,3756.8,3756.6,0.1117663]
["bitfinex","ETHUSD",1641235149725,9.31160766,3756.8,3756.6,0.1117663]
["bitfinex","ETHUSD",1641235150530,11.77445731,3756.8,3756.6,0.1117663]
["bitfinex","ETHUSD",1641235150735,1.69628182,3756.7,3756.6,0.1117663]
["bitfinex","ETHUSD",1641235151032,2.07828182,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235151783,4.5249144,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235152072,2.07828182,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235152474,4.77828182,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235152675,9.94094851,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235152875,7.48396201,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235153476,9.943953,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235153675,7.48396201,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235154075,9.91333662,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235154282,7.20765643,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235155423,4.77828182,3756.7,3756.6,0.1191558]
["bitfinex","ETHUSD",1641235155823,4.77828182,3756.7,3756.6,0.0137978]
["bitfinex","ETHUSD",1641235156224,7.21804324,3756.7,3756.6,0.0137978]
["bitfinex","ETHUSD",1641235156827,4.77828182,3756.7,3756.6,0.0137978]
["bitfinex","ETHUSD",1641235157026,5.77828182,3756.7,3756.6,0.0137978]
["bitfinex","ETHUSD",1641235157426,8.22378974,3756.7,3756.6,0.0137978]
["bitfinex","ETHUSD",1641235157628,5.77828182,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235157827,9.38148462,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235158027,11.86506134,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235158627,9.38148462,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235158828,11.87159385,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235159472,9.38148462,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235161077,11.83324679,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235161277,9.38148462,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235161479,11.84146938,3756.7,3756.6,0.1191568]
["bitfinex","ETHUSD",1641235162578,12.50736938,3756.7,3756.4,0.105358]
["bitfinex","ETHUSD",1641235162829,1.66589,3756.6,3756.4,0.105358]
["bitfinex","ETHUSD",1641235163029,2.85042048,3756.5,3756.4,0.105358]
["bitfinex","ETHUSD",1641235163229,2.85042048,3756.5,3755.8,1.2562]
["bitfinex","ETHUSD",1641235163430,1.38504085,3756.0,3755.8,1.2562]
["bitfinex","ETHUSD",1641235163630,1.76704085,3756.0,3755.8,1.1943]
["bitfinex","ETHUSD",1641235163832,0.66593,3755.9,3755.6,0.0619115]
["bitfinex","ETHUSD",1641235164031,2.91201342,3755.8,3755.6,0.0619115]
["bitfinex","ETHUSD",1641235164231,2.57029997,3755.7,3755.6,0.0619115]
["bitfinex","ETHUSD",1641235164430,2.95229997,3755.7,3755.6,0.0619115]
["bitfinex","ETHUSD",1641235164633,3.05309997,3755.7,3754.9,1.2708]
["bitfinex","ETHUSD",1641235164831,1.32251668,3755.4,3755.0,5.3258]
["bitfinex","ETHUSD",1641235165133,1.71414,3755.3,3755.0,5.32921054]
["bitfinex","ETHUSD",1641235165536,4.15846855,3755.3,3755.0,5.32921054]
["bitfinex","ETHUSD",1641235165735,2.43509365,3755.2,3755.0,5.32921054]
["bitfinex","ETHUSD",1641235165936,0.382,3755.1,3755.0,5.32921054]
["bitfinex","ETHUSD",1641235166695,2.87858494,3755.1,3755.0,5.32921054]
["bitfinex","ETHUSD",1641235166898,2.07828182,3755.1,3755.0,5.32921054]
["bitfinex","ETHUSD",1641235167497,2.07828182,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235167698,4.54658457,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235167896,2.37828182,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235168298,2.67828182,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235168500,5.12431813,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235168699,2.67828182,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235168900,1.982,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235171029,4.51201342,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235171830,1.982,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235172232,4.47141696,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235173236,7.17141696,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235174469,4.682,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235174669,7.19551331,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235174870,13.80030758,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235175073,11.28679427,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235175874,9.68679427,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235176274,9.30479427,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235176473,6.5985912,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235177073,6.8985912,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235177279,4.58462075,3755.1,3755.0,5.43456954]
["bitfinex","ETHUSD",1641235181033,4.58462075,3755.1,3755.0,6.85422699]
["bitfinex","ETHUSD",1641235182277,4.58462075,3755.1,3755.0,6.74886799]
["bitfinex","ETHUSD",1641235182678,4.58462075,3755.1,3755.0,8.24886799]
["bitfinex","ETHUSD",1641235183280,4.28462075,3755.1,3755.0,8.24972067]
["bitfinex","ETHUSD",1641235185432,4.28462075,3755.1,3755.0,10.73231751]
["bitfinex","ETHUSD",1641235185632,4.28462075,3755.1,3755.0,10.74191888]
["bitfinex","ETHUSD",1641235185828,4.28462075,3755.1,3755.0,8.35507967]
["bitfinex","ETHUSD",1641235189472,4.28462075,3755.1,3755.0,8.46043867]
["bitfinex","ETHUSD",1641235195930,4.28462075,3755.1,3755.0,8.35507967]
["bitfinex","ETHUSD",1641235196231,4.28462075,3755.1,3755.0,8.35166913]
["bitfinex","ETHUSD",1641235196870,4.28462075,3755.1,3755.0,8.45702813]
["bitfinex","ETHUSD",1641235197070,4.28462075,3755.1,3755.0,7.03737068]
["bitfinex","ETHUSD",1641235197970,7.73311983,3755.1,3755.0,7.03737068]
["bitfinex","ETHUSD",1641235198171,6.73311983,3755.1,3755.0,7.03737068]
["bitfinex","ETHUSD",1641235198375,4.28462075,3755.1,3755.0,7.03737068]
["bitfinex","ETHUSD",1641235203030,5.28462075,3755.1,3755.0,7.03737068]
["bitfinex","ETHUSD",1641235204672,13.04920391,3755.1,3755.0,7.03737068]
["bitfinex","ETHUSD",1641235204874,13.99712075,3755.1,3755.0,6.931159]
["bitfinex","ETHUSD",1641235205075,14.29712075,3755.1,3755.0,6.931159]
["bitfinex","ETHUSD",1641235205277,14.29712075,3755.1,3755.0,1.6012989]
["bitfinex","ETHUSD",1641235205481,0.66622,3754.5,3753.9,5.0784]
["bitfinex","ETHUSD",1641235205681,0.66622,3754.5,3753.9,1.2104]
["bitfinex","ETHUSD",1641235205682,0.382,3754.4,3753.9,1.2104]
["bitfinex","ETHUSD",1641235205982,1.6482175,3754.4,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235206681,1.9828175,3754.4,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235206982,0.66622,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235207182,1.04822,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235207383,2.63284075,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235207583,3.63284075,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235208154,25.82154079,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235208560,26.82154079,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235208760,29.13551124,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235212875,33.90951124,3754.3,3754.2,0.00795792]
["bitfinex","ETHUSD",1641235213074,7.1,3754.2,3754.1,0.555359]
["bitfinex","ETHUSD",1641235213271,18.3923858,3754.2,3754.1,0.555359]
["bitfinex","ETHUSD",1641235213474,19.8043858,3754.2,3754.1,0.555359]
["bitfinex","ETHUSD",1641235213671,4.65,3754.1,3753.0,0.06226182]
["bitfinex","ETHUSD",1641235213875,4.774,3753.3,3753.0,0.06226182]
["bitfinex","ETHUSD",1641235214077,5.482,3753.2,3753.1,0.00625266]
["bitfinex","ETHUSD",1641235214271,4.882,3753.2,3753.1,0.00625266]
["bitfinex","ETHUSD",1641235214482,8.9191858,3753.2,3753.1,0.00625266]
["bitfinex","ETHUSD",1641235214672,8.9191858,3753.2,3753.0,0.06226182]
["bitfinex","ETHUSD",1641235214673,6.14054034,3753.1,3753.0,0.06226182]
["bitfinex","ETHUSD",1641235214875,1.04054034,3753.1,3753.0,0.06226182]
["bitfinex","ETHUSD",1641235215073,1.04054034,3753.1,3752.2,9.72046353]
["bitfinex","ETHUSD",1641235215074,5.05,3753.0,3752.2,6.12]
["bitfinex","ETHUSD",1641235215331,4.774,3752.7,3752.2,6.12]
["bitfinex","ETHUSD",1641235215536,6.756,3752.7,3752.2,6.12]
["bitfinex","ETHUSD",1641235215735,7.8608,3752.7,3752.2,6.12]
["bitfinex","ETHUSD",1641235215939,4.774,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235216136,6.756,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235216643,11.7774,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235216838,11.7702,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235217036,11.767,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235217237,11.7694,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235217436,10.783,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235217635,13.36762075,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235218037,13.36842075,3752.3,3752.2,6.12]
["bitfinex","ETHUSD",1641235218440,10.36263721,3752.2,3752.1,5.8e-05]
["bitfinex","ETHUSD",1641235218638,10.36263721,3752.2,3751.0,6.99]
["bitfinex","ETHUSD",1641235218639,13.90051,3751.9,3751.0,6.99]
["bitfinex","ETHUSD",1641235218839,13.90051,3751.9,3750.8,0.0073287]
["bitfinex","ETHUSD",1641235218840,4.774,3751.1,3750.8,0.0073287]
["bitfinex","ETHUSD",1641235219090,5.774,3750.9,3750.7,1.80006586]
["bitfinex","ETHUSD",1641235219296,1.40230535,3751.0,3750.1,3.60046353]
["bitfinex","ETHUSD",1641235219297,4.0,3750.7,3750.1,3.60046353]
["bitfinex","ETHUSD",1641235219493,2.8,3750.1,3749.5,4.50057942]
["bitfinex","ETHUSD",1641235219691,9.39225,3750.1,3749.5,4.50057942]
["bitfinex","ETHUSD",1641235219992,9.39225,3750.1,3748.8,0.00483435]
["bitfinex","ETHUSD",1641235219993,1.3342844,3749.6,3749.0,0.0073287]
["bitfinex","ETHUSD",1641235220200,4.774,3749.1,3749.0,0.0073287]
["bitfinex","ETHUSD",1641235220397,0.382,3749.1,3749.0,0.0073287]
["bitfinex","ETHUSD",1641235221004,5.44095,3750.1,3749.0,0.01965343]
["bitfinex","ETHUSD",1641235221005,4.26019186,3749.5,3749.0,0.01965343]
["bitfinex","ETHUSD",1641235221404,4.26019186,3749.5,3749.1,0.02273694]
["bitfinex","ETHUSD",1641235221803,0.382,3749.6,3749.1,0.02273694]
["bitfinex","ETHUSD",1641235222401,0.382,3749.6,3749.3,1.1204208]
["bitfinex","ETHUSD",1641235222602,1.58462075,3749.5,3749.3,1.1204208]
["bitfinex","ETHUSD",1641235222859,4.774,3750.1,3749.5,8.4]
["bitfinex","ETHUSD",1641235222860,0.382,3750.1,3749.5,8.4]
["bitfinex","ETHUSD",1641235223245,2.67557111,3750.3,3749.6,0.01989482]
["bitfinex","ETHUSD",1641235223650,0.382,3750.6,3749.6,0.01989482]
["bitfinex","ETHUSD",1641235223850,0.382,3750.6,3749.9,1.26571361]
["bitfinex","ETHUSD",1641235224250,0.382,3750.6,3750.0,0.01762113]
["bitfinex","ETHUSD",1641235224454,2.7,3750.6,3750.0,0.01762113]
["bitfinex","ETHUSD",1641235224851,2.7,3750.6,3750.0,2.66223471]
["bitfinex","ETHUSD",1641235225256,2.7,3750.6,3750.1,0.01705271]
["bitfinex","ETHUSD",1641235226054,3.0,3750.6,3750.0,0.01762113]
["bitfinex","ETHUSD",1641235226255,3.382,3750.6,3750.0,0.01762113]
["bitfinex","ETHUSD",1641235226458,3.382,3750.6,3749.9,0.01818955]
["bitfinex","ETHUSD",1641235226681,3.382,3750.6,3749.6,0.01989482]
["bitfinex","ETHUSD",1641235226883,3.382,3750.6,3749.7,5.3338]
["bitfinex","ETHUSD",1641235227285,3.382,3750.6,3749.8,0.01875798]
["bitfinex","ETHUSD",1641235227888,3.382,3750.6,3749.8,1.40099647]
["bitfinex","ETHUSD",1641235228389,3.382,3750.6,3749.9,0.01818955]
["bitfinex","ETHUSD",1641235239735,3.382,3750.6,3750.4,1.07729816]
["bitfinex","ETHUSD",1641235240238,3.382,3750.6,3750.5,4.91477901]
["bitfinex","ETHUSD",1641235240439,3.382,3750.6,3750.5,0.01477901]
["bitfinex","ETHUSD",1641235243077,3.0,3750.6,3750.5,0.01477901]
["bitfinex","ETHUSD",1641235243479,2.7,3750.6,3750.5,0.01477901]
["bitfinex","ETHUSD",1641235243678,0.0833,3750.6,3750.5,0.01477901]
["bitfinex","ETHUSD",1641235243879,3.57171577,3750.7,3750.5,2.66182062]
["bitfinex","ETHUSD",1641235244080,0.06247597,3750.9,3750.5,2.66182062]
["bitfinex","ETHUSD",1641235244081,2.94687529,3750.6,3750.5,2.66182062]
["bitfinex","ETHUSD",1641235244280,2.94687529,3750.6,3750.5,7.97964161]
["bitfinex","ETHUSD",1641235244881,2.94687529,3750.8,3750.5,8.1301736]
["bitfinex","ETHUSD",1641235245341,2.94687529,3750.8,3750.6,0.01421059]
["bitfinex","ETHUSD",1641235245545,2.94687529,3750.8,3750.7,5.3323]
["bitfinex","ETHUSD",1641235245746,0.36247597,3750.9,3750.7,5.3323]
["bitfinex","ETHUSD",1641235245944,0.36247597,3750.9,3750.7,5.34594217]
["bitfinex","ETHUSD",1641235246143,0.06247597,3750.9,3750.8,0.01307374]
["bitfinex","ETHUSD",1641235246345,0.06247597,3750.9,3750.8,5.34527374]
["bitfinex","ETHUSD",1641235247343,3.87171577,3751.3,3750.8,5.34527374]
["bitfinex","ETHUSD",1641235247547,0.06247557,3751.2,3750.8,5.34527374]
["bitfinex","ETHUSD",1641235247743,0.06247557,3751.2,3750.9,0.01250532]
["bitfinex","ETHUSD",1641235247943,0.06247557,3751.2,3751.0,5.3319]
["bitfinex","ETHUSD",1641235248344,0.06247557,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235249206,0.0064083,3751.4,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235249409,3.57171577,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235249604,3.87171577,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235250206,0.3,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235250409,3.87812407,3751.4,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235251011,3.57171577,3751.3,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235252510,3.57171577,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235252937,3.87171577,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235253340,0.3,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235253534,3.87171577,3751.3,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235254337,0.3,3751.3,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235254636,3.87812407,3751.4,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235255237,2.7,3751.3,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235255843,2.7,3751.3,3751.2,0.20757511]
["bitfinex","ETHUSD",1641235256241,2.7,3751.3,3751.2,0.21837516]
["bitfinex","ETHUSD",1641235259593,2.7073451,3751.3,3751.2,0.21837516]
["bitfinex","ETHUSD",1641235260942,5.49167573,3751.3,3751.2,0.21837516]
["bitfinex","ETHUSD",1641235261344,5.79167573,3751.3,3751.2,0.21837516]
["bitfinex","ETHUSD",1641235261946,5.79167573,3751.3,3751.2,0.01080005]
["bitfinex","ETHUSD",1641235262245,5.79167573,3751.3,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235263246,2.78433063,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235263650,3.16633063,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235264094,3.16633063,3751.2,3751.1,0.21904326]
["bitfinex","ETHUSD",1641235264896,3.16633063,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235265295,6.49224879,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235273391,6.59224879,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235273693,6.49224879,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235276536,3.16633063,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235280988,3.16633063,3751.2,3751.1,0.21829538]
["bitfinex","ETHUSD",1641235282939,2.78433063,3751.2,3751.1,0.21829538]
["bitfinex","ETHUSD",1641235285241,3.08433063,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235285446,2.78433063,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641235285845,2.78433063,3751.2,3751.1,0.11672747]
["bitfinex","ETHUSD",1641235291743,3.08433063,3751.2,3751.1,0.11672747]
["bitfinex","ETHUSD",1641235292344,3.08433063,3751.2,3751.1,0.105359]
["bitfinex","ETHUSD",1641235293846,3.08433063,3751.2,3751.1,0.36829863]
["bitfinex","ETHUSD",1641235294892,2.78433063,3751.2,3751.1,0.36829863]
["bitfinex","ETHUSD",1641235297932,3.08433063,3751.2,3751.1,0.36829863]
["bitfinex","ETHUSD",1641235299831,2.98433063,3751.2,3751.1,0.105359]
["bitfinex","ETHUSD",1641235302092,2.98433063,3751.2,3751.0,5.437259]
["bitfinex","ETHUSD",1641235302695,3.36633063,3751.2,3751.0,5.437259]
["bitfinex","ETHUSD",1641235303294,2.78433063,3751.1,3751.0,5.437259]
["bitfinex","ETHUSD",1641235303596,2.78433063,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235304793,2.78433063,3751.1,3751.0,5.5545549]
["bitfinex","ETHUSD",1641235304994,2.79073893,3751.1,3751.0,5.5545549]
["bitfinex","ETHUSD",1641235307049,5.18464292,3751.1,3751.0,5.5545549]
["bitfinex","ETHUSD",1641235307447,2.79073893,3751.1,3751.0,5.5545549]
["bitfinex","ETHUSD",1641235309784,2.79073893,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235310183,5.16630822,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235310389,2.79073893,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235312289,5.19220998,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235312487,2.79073893,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235313345,6.54143081,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235315550,4.50622893,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235316147,3.17273893,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235319398,2.79073893,3751.1,3751.0,5.4491959]
["bitfinex","ETHUSD",1641235321045,2.7073451,3751.3,3751.1,8.4064]
["bitfinex","ETHUSD",1641235321046,1.50013893,3751.3,3751.1,8.4064]
["bitfinex","ETHUSD",1641235321248,0.78578346,3751.8,3751.2,10.92727411]
["bitfinex","ETHUSD",1641235321450,1.96263721,3752.2,3751.7,0.0123505]
["bitfinex","ETHUSD",1641235321451,5.53435298,3752.2,3751.7,0.0123505]
["bitfinex","ETHUSD",1641235321649,5.53435298,3752.2,3751.7,0.7250505]
["bitfinex","ETHUSD",1641235321848,5.53435298,3752.2,3751.8,5.33818951]
["bitfinex","ETHUSD",1641235322047,5.53435298,3752.2,3751.9,3.18078168]
["bitfinex","ETHUSD",1641235322248,5.53435298,3752.2,3752.0,5.3305]
["bitfinex","ETHUSD",1641235322450,5.53435298,3752.2,3752.0,10.50575266]
["bitfinex","ETHUSD",1641235322648,5.53435298,3752.2,3752.1,9.40568424]
["bitfinex","ETHUSD",1641235322849,1.96263721,3752.2,3752.1,6.33598424]
["bitfinex","ETHUSD",1641235323248,1.96263721,3752.2,3752.1,5.63598424]
["bitfinex","ETHUSD",1641235324703,1.96263721,3752.2,3752.1,8.06361813]
["bitfinex","ETHUSD",1641235325105,1.96263721,3752.2,3752.1,9.06361813]
["bitfinex","ETHUSD",1641235326116,4.66263721,3752.2,3752.1,9.06361813]
["bitfinex","ETHUSD",1641235327312,0.0624738,3752.5,3752.1,13.92563262]
["bitfinex","ETHUSD",1641235327517,7.38e-05,3752.5,3752.4,10.94702587]
["bitfinex","ETHUSD",1641235327717,3.57171577,3753.8,3752.6,15.56]
["bitfinex","ETHUSD",1641235327953,3.57171577,3753.8,3752.7,8.69929434]
["bitfinex","ETHUSD",1641235328155,0.00341054,3753.7,3752.7,10.00156804]
["bitfinex","ETHUSD",1641235328352,0.00341054,3753.7,3752.8,15.56170527]
["bitfinex","ETHUSD",1641235328552,0.00284211,3753.6,3752.9,9.38488325]
["bitfinex","ETHUSD",1641235328755,0.00284211,3753.6,3753.3,0.66602]
["bitfinex","ETHUSD",1641235328952,0.00227369,3753.5,3753.4,5.3285]
["bitfinex","ETHUSD",1641235329155,0.00227369,3753.5,3753.4,5.6285]
["bitfinex","ETHUSD",1641235329352,0.00227369,3753.5,3753.4,6.6285]
["bitfinex","ETHUSD",1641235329551,0.00227369,3753.5,3753.4,9.08468746]
["bitfinex","ETHUSD",1641235330150,0.00227369,3753.5,3753.4,6.6285]
["bitfinex","ETHUSD",1641235331361,0.00227369,3753.5,3753.4,9.0280515]
["bitfinex","ETHUSD",1641235332603,0.00227369,3753.5,3753.4,9.4100515]
["bitfinex","ETHUSD",1641235332803,0.06247186,3753.8,3753.5,8.4]
["bitfinex","ETHUSD",1641235333003,0.06247186,3753.8,3753.6,8.70242614]
["bitfinex","ETHUSD",1641235333206,0.3,3754.2,3753.7,8.45120401]
["bitfinex","ETHUSD",1641235333407,0.3,3754.2,3753.8,5.3279]
["bitfinex","ETHUSD",1641235333608,0.00341054,3754.1,3753.9,1.05869658]
["bitfinex","ETHUSD",1641235333807,0.00341054,3754.1,3754.0,5.3277]
["bitfinex","ETHUSD",1641235334012,2.69158663,3754.6,3754.0,5.6277]
["bitfinex","ETHUSD",1641235334207,2.69158663,3754.6,3754.2,0.665938]
["bitfinex","ETHUSD",1641235334407,0.00454739,3754.3,3754.2,0.665938]
["bitfinex","ETHUSD",1641235334606,0.00454739,3754.3,3754.2,5.6273]
["bitfinex","ETHUSD",1641235336064,2.70454739,3754.3,3754.2,5.6273]
["bitfinex","ETHUSD",1641235336470,2.70454739,3754.3,3754.2,5.3273]
["bitfinex","ETHUSD",1641235337271,0.00454739,3754.3,3754.2,5.3273]
["bitfinex","ETHUSD",1641235338971,0.00454739,3754.3,3754.2,5.6273]
["bitfinex","ETHUSD",1641235339203,0.00454739,3754.3,3754.2,6.6273]
["bitfinex","ETHUSD",1641235339902,0.00454739,3754.3,3754.2,9.09617541]
["bitfinex","ETHUSD",1641235341808,1.33860433,3754.3,3754.2,10.76539578]
["bitfinex","ETHUSD",1641235342950,1.33860433,3754.3,3754.2,8.29652037]
["bitfinex","ETHUSD",1641235344462,1.33860433,3754.3,3754.2,10.74713929]
["bitfinex","ETHUSD",1641235345660,1.33860433,3754.3,3754.2,7.29652037]
["bitfinex","ETHUSD",1641235346266,1.33860433,3754.3,3754.2,6.99652037]
["bitfinex","ETHUSD",1641235349000,0.00454739,3754.3,3754.2,5.3273]
["bitfinex","ETHUSD",1641235350457,0.00454739,3754.3,3754.2,5.6273]
["bitfinex","ETHUSD",1641235351254,0.00454739,3754.3,3754.2,5.3273]
["bitfinex","ETHUSD",1641235352857,0.00454739,3754.3,3754.2,6.6273]
["bitfinex","ETHUSD",1641235353660,0.00454739,3754.3,3754.2,7.7746]
["bitfinex","ETHUSD",1641235353859,0.00454739,3754.3,3754.2,8.1566]
["bitfinex","ETHUSD",1641235354706,4.739e-05,3754.3,3754.2,12.9066]
["bitfinex","ETHUSD",1641235354911,4.739e-05,3754.3,3754.2,28.4666]
["bitfinex","ETHUSD",1641235355308,0.0061891,3755.5,3754.3,8.4]
["bitfinex","ETHUSD",1641235355508,0.0061891,3755.5,3755.0,0.6657]
["bitfinex","ETHUSD",1641235355807,0.00625266,3755.4,3755.1,6.59703596]
["bitfinex","ETHUSD",1641235356208,0.00568423,3755.3,3755.1,6.59703596]
["bitfinex","ETHUSD",1641235356606,0.00511581,3755.2,3755.1,6.59703596]
["bitfinex","ETHUSD",1641235357209,0.00511581,3755.2,3755.1,7.59703596]
["bitfinex","ETHUSD",1641235357862,1.34908963,3755.2,3755.1,7.59703596]
["bitfinex","ETHUSD",1641235363315,1.34908963,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235363515,3.83765807,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235363714,1.34908963,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235366559,1.34908963,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235367764,3.76386649,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235367961,1.34908963,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235368159,3.77603303,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235368360,1.34908963,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235368559,3.78596525,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235368758,1.34908963,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235369411,1.73108963,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235369812,4.16327644,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235370416,1.73108963,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235373348,1.34908963,3755.2,3755.1,5.431459]
["bitfinex","ETHUSD",1641235374948,1.34908963,3755.2,3755.1,7.09448273]
["bitfinex","ETHUSD",1641235376909,1.34908963,3755.2,3755.1,5.2509101]
["bitfinex","ETHUSD",1641235378512,1.34908963,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235380380,1.29908963,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235380575,1.29908963,3755.2,3755.1,6.5963119]
["bitfinex","ETHUSD",1641235382782,1.29908963,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235383479,3.76321853,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235383682,1.29908963,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235385504,3.73526017,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235385704,1.29908963,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235386106,3.75200236,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235386305,1.29908963,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235386508,4.15280769,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235388691,4.15727979,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235391617,6.83185269,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235392203,4.15727979,3755.2,3755.1,5.3562681]
["bitfinex","ETHUSD",1641235393211,4.15727979,3755.2,3755.1,5.3062681]
["bitfinex","ETHUSD",1641235393212,11.95727979,3755.2,3755.1,5.3062681]
["bitfinex","ETHUSD",1641235393410,10.24395382,3755.2,3755.1,5.0956681]
["bitfinex","ETHUSD",1641235394410,10.24395382,3755.2,3755.1,1.4851062]
["bitfinex","ETHUSD",1641235394411,16.01724159,3755.2,3755.1,1.4851062]
["bitfinex","ETHUSD",1641235394608,12.36724159,3755.2,3755.1,1.4851062]
["bitfinex","ETHUSD",1641235394808,12.43315902,3755.2,3755.1,1.4851062]
["bitfinex","ETHUSD",1641235395010,10.30987125,3755.2,3755.1,1.4851062]
["bitfinex","ETHUSD",1641235395213,11.00532189,3755.2,3755.1,1.4851062]
["bitfinex","ETHUSD",1641235395453,11.00532189,3755.2,3755.1,1.24051949]
["bitfinex","ETHUSD",1641235396055,15.21498296,3755.2,3755.1,1.24051949]
["bitfinex","ETHUSD",1641235396855,16.59169519,3755.2,3755.1,0.09055344]
["bitfinex","ETHUSD",1641235397055,13.09169519,3755.2,3755.1,0.09055344]
["bitfinex","ETHUSD",1641235397455,15.21498296,3755.2,3755.1,0.09055344]
["bitfinex","ETHUSD",1641235398354,15.21498296,3755.2,3755.1,0.19591244]
["bitfinex","ETHUSD",1641235398759,15.21498296,3755.2,3754.0,0.06199448]
["bitfinex","ETHUSD",1641235398760,8.7,3755.1,3754.0,0.06199448]
["bitfinex","ETHUSD",1641235398955,4.774,3754.7,3754.0,0.06199448]
["bitfinex","ETHUSD",1641235399213,4.774,3754.7,3754.1,0.00625266]
["bitfinex","ETHUSD",1641235399214,1.382,3754.6,3754.1,0.00625266]
["bitfinex","ETHUSD",1641235399609,1.382,3754.6,3753.6,0.00909478]
["bitfinex","ETHUSD",1641235399809,3.55565071,3754.4,3753.6,0.00909478]
["bitfinex","ETHUSD",1641235400010,0.382,3754.3,3753.6,0.00909478]
["bitfinex","ETHUSD",1641235400811,2.66664168,3754.1,3753.7,1.72208409]
["bitfinex","ETHUSD",1641235401010,0.382,3754.0,3753.7,1.72208409]
["bitfinex","ETHUSD",1641235401213,0.382,3754.0,3753.8,0.00795793]
["bitfinex","ETHUSD",1641235402015,1.26719091,3753.9,3753.8,0.11331693]
["bitfinex","ETHUSD",1641235402416,1.56719091,3753.9,3753.8,0.11331693]
["bitfinex","ETHUSD",1641235402860,1.56719091,3753.9,3753.8,1.94729085]
["bitfinex","ETHUSD",1641235403863,1.56719091,3753.9,3753.8,0.11331693]
["bitfinex","ETHUSD",1641235404764,1.56719091,3753.9,3753.8,1.94716756]
["bitfinex","ETHUSD",1641235405669,1.26719091,3753.9,3753.8,1.94716756]
["bitfinex","ETHUSD",1641235405870,1.56719091,3753.9,3753.8,1.94716756]
["bitfinex","ETHUSD",1641235408504,3.96719091,3753.9,3753.8,1.94716756]
["bitfinex","ETHUSD",1641235409706,3.66719091,3753.9,3753.8,1.94716756]
["bitfinex","ETHUSD",1641235409908,3.66719091,3753.9,3753.8,17.50716756]
["bitfinex","ETHUSD",1641235410106,3.66719091,3753.9,3753.8,22.83506756]
["bitfinex","ETHUSD",1641235410752,3.66719091,3753.9,3753.8,7.27506756]
["bitfinex","ETHUSD",1641235412156,3.66719091,3753.9,3753.8,7.16970856]
["bitfinex","ETHUSD",1641235412855,3.66719091,3753.9,3753.8,7.27506756]
["bitfinex","ETHUSD",1641235413956,3.66719091,3753.9,3753.8,8.27506756]
["bitfinex","ETHUSD",1641235414600,3.66719091,3753.9,3753.8,7.27506756]
["bitfinex","ETHUSD",1641235414798,3.96719091,3753.9,3753.8,7.27506756]
["bitfinex","ETHUSD",1641235416205,3.66719091,3753.9,3753.8,7.27506756]
["bitfinex","ETHUSD",1641235421466,3.96719091,3753.9,3753.8,7.27506756]
["bitfinex","ETHUSD",1641235422913,3.96719091,3753.9,3753.8,7.16970856]
["bitfinex","ETHUSD",1641235424014,3.96719091,3753.9,3753.8,7.27506756]
["bitfinex","ETHUSD",1641235431211,3.96719091,3753.9,3753.8,7.26710963]
["bitfinex","ETHUSD",1641235434056,3.96719091,3753.9,3753.8,7.16175063]
["bitfinex","ETHUSD",1641235434756,3.96719091,3753.9,3753.8,7.26710963]
["bitfinex","ETHUSD",1641235437707,3.96719091,3753.9,3753.8,6.61274062]
["bitfinex","ETHUSD",1641235448463,3.96719091,3753.9,3753.8,7.11274062]
["bitfinex","ETHUSD",1641235453719,3.66719091,3753.9,3753.8,7.11274062]
["bitfinex","ETHUSD",1641235455020,3.66719091,3753.9,3753.8,8.20036255]
["bitfinex","ETHUSD",1641235455865,2.4,3753.9,3753.8,8.20036255]
["bitfinex","ETHUSD",1641235456075,2.4,3753.9,3753.8,10.00705311]
["bitfinex","ETHUSD",1641235456668,2.4,3753.9,3753.8,11.00705311]
["bitfinex","ETHUSD",1641235456867,2.4,3753.9,3753.8,11.30705311]
["bitfinex","ETHUSD",1641235457267,2.4,3753.9,3753.8,9.50036255]
["bitfinex","ETHUSD",1641235460928,2.4,3753.9,3753.8,8.20036255]
["bitfinex","ETHUSD",1641235461337,2.7,3753.9,3753.8,7.11274062]
["bitfinex","ETHUSD",1641235466271,2.7,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235466477,3.58082062,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235467112,3.58082062,3753.9,3753.8,8.03241509]
["bitfinex","ETHUSD",1641235477328,3.96282062,3753.9,3753.8,8.03241509]
["bitfinex","ETHUSD",1641235483527,3.96282062,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235483728,3.96282062,3753.9,3753.8,5.8279]
["bitfinex","ETHUSD",1641235484931,3.082,3753.9,3753.8,5.8279]
["bitfinex","ETHUSD",1641235485965,2.7,3753.9,3753.8,5.8279]
["bitfinex","ETHUSD",1641235486764,2.7,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235488168,3.5807462,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235488570,3.9627462,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235492621,3.082,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235492876,2.7,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235496171,3.58766257,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235496813,2.7,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235498317,3.58835737,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235499920,3.28835737,3753.9,3753.8,5.933259]
["bitfinex","ETHUSD",1641235500123,2.78835737,3753.9,3753.8,5.433259]
["bitfinex","ETHUSD",1641235500369,1.9,3753.9,3753.8,5.433259]
["bitfinex","ETHUSD",1641235501168,3.08824325,3753.9,3753.8,5.433259]
["bitfinex","ETHUSD",1641235501971,3.75447325,3753.9,3753.8,5.3279]
["bitfinex","ETHUSD",1641235503171,3.75447325,3753.9,3753.8,7.43016647]
["bitfinex","ETHUSD",1641235504845,3.75447325,3753.9,3753.8,7.53552547]
["bitfinex","ETHUSD",1641235507864,4.13647325,3753.9,3753.8,7.53552547]
["bitfinex","ETHUSD",1641235508072,5.43647325,3753.9,3753.8,7.53552547]
["bitfinex","ETHUSD",1641235508468,5.43647325,3753.9,3753.8,2.20513547]
["bitfinex","ETHUSD",1641235508867,5.43647325,3753.9,3753.8,0.105359]
["bitfinex","ETHUSD",1641235509266,8.93647325,3753.9,3753.8,0.105359]
["bitfinex","ETHUSD",1641235509667,8.93647325,3753.9,3753.8,0.12624318]
["bitfinex","ETHUSD",1641235510069,7.03647325,3753.9,3753.8,0.12624318]
["bitfinex","ETHUSD",1641235510673,7.03647325,3753.9,3752.6,1.38109493]
["bitfinex","ETHUSD",1641235510674,4.7,3753.8,3752.6,1.38109493]
["bitfinex","ETHUSD",1641235510870,1.3327,3753.2,3752.5,1.79667154]
["bitfinex","ETHUSD",1641235511070,0.66637,3753.2,3752.7,0.01421059]
["bitfinex","ETHUSD",1641235511272,0.3,3753.2,3752.7,0.01421059]
["bitfinex","ETHUSD",1641235511717,2.01473,3753.3,3752.7,0.01421059]
["bitfinex","ETHUSD",1641235512117,1.33273,3753.1,3752.7,0.01421059]
["bitfinex","ETHUSD",1641235512318,0.6663503,3752.9,3752.7,0.01421059]
["bitfinex","ETHUSD",1641235512517,0.6663503,3752.9,3752.8,5.3294]
["bitfinex","ETHUSD",1641235512721,3.47723818,3752.9,3752.8,5.3294]
["bitfinex","ETHUSD",1641235512921,3.47723818,3752.9,3752.8,5.34304216]
["bitfinex","ETHUSD",1641235512922,1.0483503,3752.9,3752.8,5.34304216]
["bitfinex","ETHUSD",1641235513117,3.55871542,3752.9,3752.8,5.34304216]
["bitfinex","ETHUSD",1641235513820,4.92862578,3752.9,3752.8,5.34304216]
["bitfinex","ETHUSD",1641235514218,4.92862578,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235514419,8.42862578,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235514619,7.18561542,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235515477,4.6752503,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235515679,7.11871409,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235515880,4.6752503,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235516778,6.98932802,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235516976,4.5483503,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235517278,6.9830004,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235517476,6.99187193,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235517978,4.5483503,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235518177,7.01409677,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235518384,3.68729677,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235518677,4.98729677,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235518878,5.60609677,3752.9,3752.8,1.01493496]
["bitfinex","ETHUSD",1641235519317,3.2,3752.8,3752.6,0.105359]
["bitfinex","ETHUSD",1641235519518,4.22340674,3752.7,3752.6,0.105359]
["bitfinex","ETHUSD",1641235520018,4.22340674,3752.7,3752.6,0.10649585]
["bitfinex","ETHUSD",1641235520221,1.34851,3752.7,3752.6,0.10649585]
["bitfinex","ETHUSD",1641235520625,3.75494221,3752.7,3752.6,0.10649585]
["bitfinex","ETHUSD",1641235521425,1.34851,3752.7,3752.6,0.10649585]
["bitfinex","ETHUSD",1641235521622,3.76427665,3752.7,3752.6,0.10649585]
["bitfinex","ETHUSD",1641235521823,3.79020649,3752.7,3752.6,0.10649585]
["bitfinex","ETHUSD",1641235522224,3.79020649,3752.7,3752.6,0.00113685]
["bitfinex","ETHUSD",1641235522627,3.79020649,3752.7,3752.1,0.00397897]
["bitfinex","ETHUSD",1641235522865,2.6661677,3752.4,3752.1,0.00397897]
["bitfinex","ETHUSD",1641235523072,9.59017409,3752.3,3752.1,0.00397897]
["bitfinex","ETHUSD",1641235523265,9.59017409,3752.3,3751.2,0.0573]
["bitfinex","ETHUSD",1641235523266,10.62527651,3752.2,3751.2,0.0573]
["bitfinex","ETHUSD",1641235523465,10.62527651,3752.2,3751.6,0.00284211]
["bitfinex","ETHUSD",1641235523466,0.382,3752.1,3751.6,0.00284211]
["bitfinex","ETHUSD",1641235523668,2.63581223,3752.0,3751.6,0.00284211]
["bitfinex","ETHUSD",1641235523865,0.382,3751.9,3751.6,0.00284211]
["bitfinex","ETHUSD",1641235524066,2.41933966,3751.8,3751.6,0.00284211]
["bitfinex","ETHUSD",1641235524268,0.6666846,3751.6,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235524468,0.382,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235524668,1.04868,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235524967,1.34868,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235526639,3.76116637,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235526831,3.76978558,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235527031,1.34868,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235528837,3.76490507,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235529033,1.34868,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235529233,2.2997607,3751.5,3751.4,2.04207636]
["bitfinex","ETHUSD",1641235530479,4.1997607,3751.5,3751.4,2.04207636]
["bitfinex","ETHUSD",1641235530876,6.61488003,3751.5,3751.4,2.04207636]
["bitfinex","ETHUSD",1641235531277,4.1997607,3751.5,3751.4,2.04207636]
["bitfinex","ETHUSD",1641235531482,4.19265868,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641235531980,9.15,3751.4,3751.1,0.105359]
["bitfinex","ETHUSD",1641235532177,9.04082,3751.2,3751.1,0.105359]
["bitfinex","ETHUSD",1641235532378,5.82282,3751.2,3751.1,0.105359]
["bitfinex","ETHUSD",1641235533181,5.82282,3751.2,3750.1,3.9999]
["bitfinex","ETHUSD",1641235533182,3.2,3751.1,3750.1,3.9999]
["bitfinex","ETHUSD",1641235533381,9.44054238,3751.2,3750.1,3.9999]
["bitfinex","ETHUSD",1641235533382,1.33362,3750.6,3750.1,3.9999]
["bitfinex","ETHUSD",1641235533581,0.382,3750.5,3750.2,0.00682108]
["bitfinex","ETHUSD",1641235533983,0.382,3750.5,3750.1,0.00738951]
["bitfinex","ETHUSD",1641235534414,1.3330807,3750.5,3750.2,1.96994176]
["bitfinex","ETHUSD",1641235534815,1.33362,3750.4,3750.3,0.00625266]
["bitfinex","ETHUSD",1641235535015,0.96681,3750.4,3750.3,0.00625266]
["bitfinex","ETHUSD",1641235536320,0.96681,3750.4,3750.3,1.97619442]
["bitfinex","ETHUSD",1641235536321,1.9178907,3750.4,3750.3,1.97619442]
["bitfinex","ETHUSD",1641235537881,1.2510807,3750.4,3750.3,1.97619442]
["bitfinex","ETHUSD",1641235540276,3.1510807,3750.4,3750.3,1.97619442]
["bitfinex","ETHUSD",1641235541718,2.8510807,3750.4,3750.3,1.97619442]
["bitfinex","ETHUSD",1641235541918,2.8510807,3750.4,3750.3,4.58460464]
["bitfinex","ETHUSD",1641235542116,1.8423807,3750.4,3750.3,18.23047825]
["bitfinex","ETHUSD",1641235542315,1.8423807,3750.4,3750.3,27.09636479]
["bitfinex","ETHUSD",1641235542614,1.8423807,3750.4,3750.3,24.56327825]
["bitfinex","ETHUSD",1641235543014,1.8423807,3750.4,3750.3,7.70327825]
["bitfinex","ETHUSD",1641235543419,1.8423807,3750.4,3750.3,7.32127825]
["bitfinex","ETHUSD",1641235543618,1.8423807,3750.4,3750.3,8.62127825]
["bitfinex","ETHUSD",1641235547292,1.8423807,3750.4,3750.3,11.12845742]
["bitfinex","ETHUSD",1641235548292,1.8423807,3750.4,3750.3,26.68845742]
["bitfinex","ETHUSD",1641235548493,1.8423807,3750.4,3750.3,11.12845742]
["bitfinex","ETHUSD",1641235549126,1.8423807,3750.4,3750.3,8.62127825]
["bitfinex","ETHUSD",1641235549519,1.8423807,3750.4,3750.3,11.11094149]
["bitfinex","ETHUSD",1641235550524,1.3331451,3752.0,3751.9,0.4571293]
["bitfinex","ETHUSD",1641235550525,0.66657,3752.0,3751.9,0.4571293]
["bitfinex","ETHUSD",1641235557114,1.0485751,3752.1,3751.9,0.4571293]
["bitfinex","ETHUSD",1641235559716,2.8485751,3752.1,3751.9,0.4571293]
["bitfinex","ETHUSD",1641235561073,1.0485751,3752.1,3751.9,0.4571293]
["bitfinex","ETHUSD",1641235562477,0.98704387,3752.0,3751.9,0.4571293]
["bitfinex","ETHUSD",1641235563276,0.98704387,3752.0,3751.9,2.4629994]
["bitfinex","ETHUSD",1641235563675,1.36904387,3752.0,3751.9,2.4629994]
["bitfinex","ETHUSD",1641235564426,1.36904387,3752.0,3751.9,2.0058701]
["bitfinex","ETHUSD",1641235564427,12.34304387,3752.0,3751.9,2.0058701]
["bitfinex","ETHUSD",1641235564626,14.00973387,3752.0,3751.9,2.0058701]
["bitfinex","ETHUSD",1641235565226,14.00973387,3752.0,3751.8,0.105358]
["bitfinex","ETHUSD",1641235565430,5.774,3751.9,3751.8,0.105358]
["bitfinex","ETHUSD",1641235565630,6.15884212,3751.9,3751.8,0.105358]
["bitfinex","ETHUSD",1641235566231,6.15884212,3751.9,3751.0,1.33334]
["bitfinex","ETHUSD",1641235566431,0.66676,3751.5,3751.0,1.33334]
["bitfinex","ETHUSD",1641235566631,0.682,3751.4,3751.1,0.00170527]
["bitfinex","ETHUSD",1641235567431,0.66676,3751.3,3751.1,1.92027995]
["bitfinex","ETHUSD",1641235567635,0.382,3751.2,3751.1,1.92027995]
["bitfinex","ETHUSD",1641235567869,0.382,3751.2,3751.1,1.91857468]
["bitfinex","ETHUSD",1641235568465,0.382,3751.2,3751.0,0.105358]
["bitfinex","ETHUSD",1641235568466,1.66904387,3751.2,3751.0,0.105358]
["bitfinex","ETHUSD",1641235568667,1.66904387,3751.2,3751.0,0.772138]
["bitfinex","ETHUSD",1641235568875,2.33582867,3751.2,3751.0,0.105358]
["bitfinex","ETHUSD",1641235569068,4.774,3751.1,3751.0,0.105358]
["bitfinex","ETHUSD",1641235569270,5.156,3751.1,3751.0,0.105358]
["bitfinex","ETHUSD",1641235569471,7.14304387,3751.1,3751.0,0.1076317]
["bitfinex","ETHUSD",1641235570779,6.14304387,3751.1,3751.0,0.1076317]
["bitfinex","ETHUSD",1641235571627,6.14304387,3751.1,3751.0,2.02620533]
["bitfinex","ETHUSD",1641235572829,7.14304387,3751.1,3751.0,2.02620533]
["bitfinex","ETHUSD",1641235573025,6.44304387,3751.1,3751.0,2.02620533]
["bitfinex","ETHUSD",1641235573324,7.44304387,3751.1,3751.0,1.82620533]
["bitfinex","ETHUSD",1641235573523,7.44304387,3751.1,3750.3,5.3328]
["bitfinex","ETHUSD",1641235573524,0.52369467,3751.0,3750.3,5.3328]
["bitfinex","ETHUSD",1641235573721,11.274,3750.4,3750.3,5.3328]
["bitfinex","ETHUSD",1641235573921,6.2057,3750.4,3750.3,5.3328]
["bitfinex","ETHUSD",1641235574121,7.2057,3750.4,3750.3,5.3328]
["bitfinex","ETHUSD",1641235574523,8.46365877,3750.4,3750.3,5.3328]
["bitfinex","ETHUSD",1641235574722,9.43064877,3750.4,3750.3,5.3328]
["bitfinex","ETHUSD",1641235575123,8.17269,3750.4,3750.3,5.3328]
["bitfinex","ETHUSD",1641235575976,7.87269,3750.4,3750.3,5.3328]
["bitfinex","ETHUSD",1641235576380,7.87269,3750.4,3749.2,1.28e-06]
["bitfinex","ETHUSD",1641235576381,0.03456653,3749.7,3749.2,1.28e-06]
["bitfinex","ETHUSD",1641235576579,4.774,3749.3,3748.9,0.14380382]
["bitfinex","ETHUSD",1641235576779,4.774,3749.0,3748.3,3.62064338]
["bitfinex","ETHUSD",1641235576976,4.774,3748.4,3747.7,7.88476622]
["bitfinex","ETHUSD",1641235577179,0.9953,3748.4,3747.7,7.88476622]
["bitfinex","ETHUSD",1641235577377,4.774,3747.8,3747.7,7.88476622]
["bitfinex","ETHUSD",1641235577577,4.774,3747.8,3747.6,0.45]
["bitfinex","ETHUSD",1641235577578,5.82348,3747.8,3747.6,0.45]
["bitfinex","ETHUSD",1641235577778,1.16068,3747.8,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235577981,1.04948,3747.8,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235578877,0.382,3747.8,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235581526,0.1032,3747.7,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235581729,0.4844,3747.7,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235581926,0.4852,3747.7,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235582231,1.66727,3748.0,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235582232,3.31421724,3748.0,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235582427,2.64694724,3748.0,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235582627,0.00113685,3747.9,3747.6,0.62947597]
["bitfinex","ETHUSD",1641235583273,0.00113685,3747.9,3747.7,0.66719]
["bitfinex","ETHUSD",1641235583472,0.00113685,3747.9,3747.7,1.40889]
["bitfinex","ETHUSD",1641235583874,0.00113685,3747.9,3747.8,12.0865]
["bitfinex","ETHUSD",1641235584072,0.00113685,3747.9,3747.8,12.3865]
["bitfinex","ETHUSD",1641235584275,0.00113685,3747.9,3747.8,5.6365]
["bitfinex","ETHUSD",1641235584573,0.00113685,3747.9,3747.8,5.3365]
["bitfinex","ETHUSD",1641235585174,0.00113685,3747.9,3747.8,7.5865]
["bitfinex","ETHUSD",1641235585581,0.00113685,3747.9,3747.8,5.3365]
["bitfinex","ETHUSD",1641235585980,0.00113685,3747.9,3747.8,5.6365]
["bitfinex","ETHUSD",1641235586178,0.00113685,3747.9,3747.8,8.7020788]
["bitfinex","ETHUSD",1641235586378,0.00113685,3747.9,3747.8,5.5520788]
["bitfinex","ETHUSD",1641235588820,3.685e-05,3747.9,3747.8,6.5520788]
["bitfinex","ETHUSD",1641235589121,3.685e-05,3747.9,3747.8,36.4568617]
["bitfinex","ETHUSD",1641235589521,1.49985,3749.6,3747.8,36.4568617]
["bitfinex","ETHUSD",1641235589522,1.49985,3749.6,3748.0,0.5]
["bitfinex","ETHUSD",1641235589721,1.49985,3749.6,3749.2,1.10807894]
["bitfinex","ETHUSD",1641235589923,0.00909477,3749.5,3749.2,1.10807894]
["bitfinex","ETHUSD",1641235590377,0.00852635,3749.4,3749.2,1.10807894]
["bitfinex","ETHUSD",1641235590785,0.00795793,3749.3,3749.2,1.10807894]
["bitfinex","ETHUSD",1641235591383,0.00795793,3749.3,3749.1,1.33374]
["bitfinex","ETHUSD",1641235591580,0.00795793,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235591785,1.56232434,3749.6,3749.2,5.4189]
["bitfinex","ETHUSD",1641235591980,1.86232434,3749.6,3749.2,5.4189]
["bitfinex","ETHUSD",1641235592179,0.00909477,3749.5,3749.2,5.4189]
["bitfinex","ETHUSD",1641235592681,0.03097753,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235593080,0.03893546,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235598982,2.40404972,3749.3,3749.2,6.02345456]
["bitfinex","ETHUSD",1641235599584,0.03893546,3749.3,3749.2,6.02345456]
["bitfinex","ETHUSD",1641235600994,2.40404972,3749.3,3749.2,6.02345456]
["bitfinex","ETHUSD",1641235601639,2.40404972,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235623087,2.39609179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235631633,2.39609179,3749.3,3749.2,6.02135174]
["bitfinex","ETHUSD",1641235634141,2.77809179,3749.3,3749.2,6.02135174]
["bitfinex","ETHUSD",1641235634537,2.77809179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235635581,2.87809179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235635783,2.77809179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235637190,5.21179164,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235637385,5.31979164,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235637583,5.32139164,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235637882,5.32219164,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235638081,5.32139164,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235638483,5.31899164,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235638682,5.31739164,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235639139,2.87969179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235639341,2.87889179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235639543,2.87809179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235640546,2.77809179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235641349,2.87809179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235641548,5.34874586,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235641748,5.35034586,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235641947,2.88209179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235642350,2.88129179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235642551,5.31623887,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235642748,2.88129179,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235642982,5.31279369,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235643183,5.31439369,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235643384,8.96614093,3749.3,3749.2,5.4189]
["bitfinex","ETHUSD",1641235643583,8.96614093,3749.3,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235643584,6.2,3749.2,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235643785,0.66727,3748.4,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235643990,1.04933,3748.3,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235644189,1.16853,3748.3,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235644387,0.11370527,3748.2,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235644587,0.382,3748.1,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235644786,0.38313684,3748.1,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235644988,0.1048,3748.0,3747.8,0.06247434]
["bitfinex","ETHUSD",1641235645193,1.04932,3747.9,3747.6,0.17947597]
["bitfinex","ETHUSD",1641235645590,1.04932,3747.9,3747.7,0.00113685]
["bitfinex","ETHUSD",1641235646090,2.36511426,3747.8,3747.7,0.00113685]
["bitfinex","ETHUSD",1641235646290,2.74711426,3747.8,3747.7,0.00113685]
["bitfinex","ETHUSD",1641235648032,2.84711426,3747.8,3747.7,0.6063345]
["bitfinex","ETHUSD",1641235648231,2.74711426,3747.8,3747.7,0.6063345]
["bitfinex","ETHUSD",1641235648432,2.74711426,3747.8,3747.7,0.00113685]
["bitfinex","ETHUSD",1641235649232,2.74711426,3747.8,3747.7,0.60636675]
["bitfinex","ETHUSD",1641235658085,2.36511426,3747.8,3747.7,0.60636675]
["bitfinex","ETHUSD",1641235659085,2.39610383,3747.8,3747.7,0.60636675]
["bitfinex","ETHUSD",1641235662138,0.03098957,3747.8,3747.7,0.00113685]
["bitfinex","ETHUSD",1641235663340,8.957e-05,3747.8,3747.7,0.00113685]
["bitfinex","ETHUSD",1641235663942,8.957e-05,3747.8,3747.7,5.33763685]
["bitfinex","ETHUSD",1641235664140,8.957e-05,3747.8,3747.7,6.63763685]
["bitfinex","ETHUSD",1641235664742,8.957e-05,3747.8,3747.7,22.79764203]
["bitfinex","ETHUSD",1641235664942,0.00113684,3748.1,3747.8,0.6670407]
["bitfinex","ETHUSD",1641235665141,0.00113684,3748.1,3747.9,5.3363]
["bitfinex","ETHUSD",1641235665591,0.00113684,3748.1,3747.9,5.93630518]
["bitfinex","ETHUSD",1641235667092,0.00113684,3748.1,3747.9,5.3363]
["bitfinex","ETHUSD",1641235668291,0.00113684,3748.1,3748.0,0.0016236]
["bitfinex","ETHUSD",1641235672046,3.684e-05,3748.1,3748.0,11.78595387]
["bitfinex","ETHUSD",1641235672242,3.684e-05,3748.1,3748.0,27.34595387]
["bitfinex","ETHUSD",1641235672443,2.34225122,3748.5,3748.0,27.34595387]
["bitfinex","ETHUSD",1641235672444,2.34225122,3748.5,3748.1,8.45]
["bitfinex","ETHUSD",1641235672642,2.34225122,3748.5,3748.2,5.3359]
["bitfinex","ETHUSD",1641235672885,0.00170527,3748.4,3748.3,15.56]
["bitfinex","ETHUSD",1641235673086,0.00170527,3748.4,3748.3,22.86271]
["bitfinex","ETHUSD",1641235673487,5.27e-06,3748.4,3748.3,22.86271]
["bitfinex","ETHUSD",1641235674291,5.27e-06,3748.4,3748.3,23.65106328]
["bitfinex","ETHUSD",1641235674892,5.27e-06,3748.4,3748.3,8.09106328]
["bitfinex","ETHUSD",1641235675092,5.27e-06,3748.4,3748.3,23.65106328]
["bitfinex","ETHUSD",1641235675293,5.27e-06,3748.4,3748.3,26.06938263]
["bitfinex","ETHUSD",1641235675593,5.27e-06,3748.4,3748.3,6.79106328]
["bitfinex","ETHUSD",1641235675796,5.27e-06,3748.4,3748.3,10.52893324]
["bitfinex","ETHUSD",1641235675993,5.27e-06,3748.4,3748.3,6.79106328]
["bitfinex","ETHUSD",1641235677235,5.27e-06,3748.4,3748.3,9.19918105]
["bitfinex","ETHUSD",1641235678035,5.27e-06,3748.4,3748.3,6.79106328]
["bitfinex","ETHUSD",1641235678637,5.27e-06,3748.4,3748.3,9.19054849]
["bitfinex","ETHUSD",1641235678836,5.27e-06,3748.4,3748.3,6.79106328]
["bitfinex","ETHUSD",1641235679436,5.27e-06,3748.4,3748.3,9.19615492]
["bitfinex","ETHUSD",1641235679638,5.27e-06,3748.4,3748.3,6.79106328]
["bitfinex","ETHUSD",1641235679842,5.27e-06,3748.4,3748.3,6.12415328]
["bitfinex","ETHUSD",1641235682591,5.27e-06,3748.4,3748.3,6.42415328]
["bitfinex","ETHUSD",1641235682794,5.27e-06,3748.4,3748.3,6.12415328]
["bitfinex","ETHUSD",1641235685466,0.38200527,3748.4,3748.3,6.12415328]
["bitfinex","ETHUSD",1641235685664,1.38200527,3748.4,3748.3,6.12415328]
["bitfinex","ETHUSD",1641235685863,1.68200527,3748.4,3748.3,6.12415328]
["bitfinex","ETHUSD",1641235686066,4.32425649,3748.4,3748.3,6.12415328]
["bitfinex","ETHUSD",1641235686964,2.72425649,3748.4,3748.3,5.3358]
["bitfinex","ETHUSD",1641235687568,2.34225649,3748.4,3748.3,5.3358]
["bitfinex","ETHUSD",1641235688184,2.34225649,3748.4,3748.3,6.16463035]
["bitfinex","ETHUSD",1641235688381,2.34225649,3748.4,3748.3,5.66463035]
["bitfinex","ETHUSD",1641235690484,3.64225649,3748.4,3748.3,5.66463035]
["bitfinex","ETHUSD",1641235690689,2.34225649,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235692838,3.32425649,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235693037,6.97856157,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235695396,2.72425649,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235695600,2.34225649,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235695799,4.98936378,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235697005,2.34225649,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235702907,2.34225122,3748.4,3748.3,4.8358]
["bitfinex","ETHUSD",1641235715054,0.0118239,3748.6,3748.4,8.45]
["bitfinex","ETHUSD",1641235715261,0.0118239,3748.6,3748.5,8.84433549]
["bitfinex","ETHUSD",1641235715262,2.39e-05,3748.6,3748.5,8.84433549]
["bitfinex","ETHUSD",1641235715453,2.64710729,3749.0,3748.6,8.45]
["bitfinex","ETHUSD",1641235715654,3.52947639,3749.3,3748.8,8.45]
["bitfinex","ETHUSD",1641235715855,3.52947639,3749.3,3749.0,0.66674]
["bitfinex","ETHUSD",1641235716054,3.32032905,3749.3,3749.2,8.45]
["bitfinex","ETHUSD",1641235716254,3.32032905,3749.3,3749.2,14.67918416]
["bitfinex","ETHUSD",1641235716455,0.03456653,3749.7,3749.3,8.45]
["bitfinex","ETHUSD",1641235716654,0.03456653,3749.7,3749.4,7.88289]
["bitfinex","ETHUSD",1641235716855,0.0022737,3749.6,3749.5,0.3]
["bitfinex","ETHUSD",1641235717054,0.0022737,3749.6,3749.5,9.132]
["bitfinex","ETHUSD",1641235717253,0.00234023,3749.7,3749.6,8.45]
["bitfinex","ETHUSD",1641235717455,0.00234023,3749.7,3749.6,10.87305659]
["bitfinex","ETHUSD",1641235717655,0.00234023,3749.7,3749.6,26.28305659]
["bitfinex","ETHUSD",1641235717909,4.023e-05,3749.7,3749.6,31.11695659]
["bitfinex","ETHUSD",1641235718103,4.023e-05,3749.7,3749.6,32.11695659]
["bitfinex","ETHUSD",1641235718303,6.12,3750.8,3749.6,33.27513716]
["bitfinex","ETHUSD",1641235718504,0.06234715,3750.0,3749.9,16.2266]
["bitfinex","ETHUSD",1641235718705,0.06234715,3750.0,3749.9,23.40869]
["bitfinex","ETHUSD",1641235718904,0.06234715,3750.0,3749.9,24.04209]
["bitfinex","ETHUSD",1641235719304,0.00341054,3750.2,3749.9,24.04209]
["bitfinex","ETHUSD",1641235719504,0.00341054,3750.2,3750.1,15.56]
["bitfinex","ETHUSD",1641235719704,6.12,3750.8,3750.1,6.1332]
["bitfinex","ETHUSD",1641235719911,6.12,3750.8,3750.2,1.27812141]
["bitfinex","ETHUSD",1641235720108,6.12,3750.8,3750.2,9.5142356]
["bitfinex","ETHUSD",1641235720309,0.44686698,3750.3,3750.2,7.11112141]
["bitfinex","ETHUSD",1641235726832,0.44686698,3750.3,3750.2,7.41112141]
["bitfinex","ETHUSD",1641235727033,0.44686698,3750.3,3750.2,9.86539592]
["bitfinex","ETHUSD",1641235727233,0.44686698,3750.3,3750.2,7.41112141]
["bitfinex","ETHUSD",1641235728340,0.44686698,3750.3,3750.2,8.71112141]
["bitfinex","ETHUSD",1641235728535,0.44686698,3750.3,3750.2,8.41112141]
["bitfinex","ETHUSD",1641235730159,0.44686698,3750.3,3750.2,9.07767251]
["bitfinex","ETHUSD",1641235731760,0.44686698,3750.3,3750.2,11.49125748]
["bitfinex","ETHUSD",1641235731961,0.44686698,3750.3,3750.2,11.87325748]
["bitfinex","ETHUSD",1641235732164,0.44686698,3750.3,3750.2,26.18172648]
["bitfinex","ETHUSD",1641235733205,0.44686698,3750.3,3750.2,26.84827758]
["bitfinex","ETHUSD",1641235734209,0.44686698,3750.3,3750.2,27.14827758]
["bitfinex","ETHUSD",1641235735110,0.44686698,3750.3,3750.2,11.58827758]
["bitfinex","ETHUSD",1641235735509,0.44686698,3750.3,3750.2,9.17469261]
["bitfinex","ETHUSD",1641235736114,0.44686698,3750.3,3750.2,8.50814151]
["bitfinex","ETHUSD",1641235736754,0.44686698,3750.3,3750.2,6.90814151]
["bitfinex","ETHUSD",1641235736957,0.44686698,3750.3,3750.2,6.52614151]
["bitfinex","ETHUSD",1641235738155,0.44686698,3750.3,3750.2,6.82614151]
["bitfinex","ETHUSD",1641235738563,0.44686698,3750.3,3750.2,9.91216916]
["bitfinex","ETHUSD",1641235739458,0.44686698,3750.3,3750.2,25.47216916]
["bitfinex","ETHUSD",1641235739659,0.44686698,3750.3,3750.2,9.91216916]
["bitfinex","ETHUSD",1641235739859,6.698e-05,3750.3,3750.2,11.21216916]
["bitfinex","ETHUSD",1641235740059,6.698e-05,3750.3,3750.2,10.51902765]
["bitfinex","ETHUSD",1641235740259,6.698e-05,3750.3,3750.2,27.27082765]
["bitfinex","ETHUSD",1641235740506,6.698e-05,3750.3,3750.2,27.65282765]
["bitfinex","ETHUSD",1641235740708,6.698e-05,3750.3,3750.2,12.09282765]
["bitfinex","ETHUSD",1641235741107,6.698e-05,3750.3,3750.2,9.3733629]
["bitfinex","ETHUSD",1641235741411,6.698e-05,3750.3,3750.2,8.3733629]
["bitfinex","ETHUSD",1641235742006,6.698e-05,3750.3,3750.2,7.7068]
["bitfinex","ETHUSD",1641235743911,6.698e-05,3750.3,3750.2,10.13422136]
["bitfinex","ETHUSD",1641235744157,6.698e-05,3750.3,3750.2,7.7068]
["bitfinex","ETHUSD",1641235747165,6.698e-05,3750.3,3750.2,7.4068]
["bitfinex","ETHUSD",1641235747368,6.698e-05,3750.3,3750.2,7.0248]
["bitfinex","ETHUSD",1641235748709,6.698e-05,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235748906,0.65896698,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235750211,3.49973906,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235750511,4.18173906,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235750910,5.18173906,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235751859,4.88173906,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235756008,2.3409,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235756205,1.682,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235756410,0.382,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235758411,0.382,3751.1,3750.2,5.833]
["bitfinex","ETHUSD",1641235758911,0.66672,3750.9,3750.2,5.833]
["bitfinex","ETHUSD",1641235759463,0.0029091,3750.8,3750.2,5.833]
["bitfinex","ETHUSD",1641235759856,0.00234067,3750.7,3750.2,5.833]
["bitfinex","ETHUSD",1641235760256,0.00177225,3750.6,3750.2,5.833]
["bitfinex","ETHUSD",1641235760658,0.00120383,3750.5,3750.2,5.833]
["bitfinex","ETHUSD",1641235761059,3.43227446,3750.8,3750.2,5.833]
["bitfinex","ETHUSD",1641235761060,0.66910067,3750.7,3750.2,5.833]
["bitfinex","ETHUSD",1641235761463,0.00177225,3750.6,3750.2,5.833]
["bitfinex","ETHUSD",1641235761862,0.00120383,3750.5,3750.2,5.833]
["bitfinex","ETHUSD",1641235763119,0.66800383,3750.5,3750.2,5.833]
["bitfinex","ETHUSD",1641235764014,0.382,3750.4,3750.2,5.833]
["bitfinex","ETHUSD",1641235764416,1.0489,3750.4,3750.2,5.833]
["bitfinex","ETHUSD",1641235764818,1.33379,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235765018,2.73702584,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235765219,5.26384887,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235765420,5.1857877,3750.3,3750.2,5.833]
["bitfinex","ETHUSD",1641235765820,5.1857877,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235766021,6.4857877,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235767157,4.03702584,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235767755,1.40323584,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235768758,1.40323584,3750.3,3750.2,7.10086052]
["bitfinex","ETHUSD",1641235769761,1.02123584,3750.3,3750.2,7.10086052]
["bitfinex","ETHUSD",1641235770813,0.00120383,3750.5,3750.2,7.10086052]
["bitfinex","ETHUSD",1641235773316,0.00120383,3750.5,3750.2,5.783]
["bitfinex","ETHUSD",1641235773519,2.42745421,3750.5,3750.2,5.783]
["bitfinex","ETHUSD",1641235773716,0.00120383,3750.5,3750.2,5.783]
["bitfinex","ETHUSD",1641235774159,1.01602595,3750.4,3750.2,5.783]
["bitfinex","ETHUSD",1641235775261,3.08889999,3750.5,3750.2,5.783]
["bitfinex","ETHUSD",1641235775465,0.66687,3750.4,3750.2,5.783]
["bitfinex","ETHUSD",1641235775664,0.66802383,3750.5,3750.2,5.783]
["bitfinex","ETHUSD",1641235776565,1.01602595,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235776965,1.01602595,3750.4,3750.2,5.783]
["bitfinex","ETHUSD",1641235777366,1.01602595,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235779015,1.68283595,3750.4,3750.2,5.783]
["bitfinex","ETHUSD",1641235780016,1.01602595,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235783960,1.01602595,3750.3,3750.2,7.73481978]
["bitfinex","ETHUSD",1641235784964,1.01722978,3750.5,3750.2,7.73481978]
["bitfinex","ETHUSD",1641235785412,1.01602595,3750.3,3750.2,7.73481978]
["bitfinex","ETHUSD",1641235785813,1.01602595,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235786015,1.01602595,3750.4,3750.2,5.783]
["bitfinex","ETHUSD",1641235787516,1.01722978,3750.5,3750.2,5.783]
["bitfinex","ETHUSD",1641235788118,0.00120383,3750.5,3750.3,1.95183471]
["bitfinex","ETHUSD",1641235791970,0.66676,3750.6,3750.3,1.95183471]
["bitfinex","ETHUSD",1641235793612,0.6667417,3750.5,3750.3,1.95183471]
["bitfinex","ETHUSD",1641235793813,0.6667417,3750.5,3750.2,5.783]
["bitfinex","ETHUSD",1641235795620,0.6667417,3750.5,3750.3,1.93871716]
["bitfinex","ETHUSD",1641235797055,2.74807433,3750.4,3750.3,1.93871716]
["bitfinex","ETHUSD",1641235797858,0.3,3750.4,3750.2,5.783]
["bitfinex","ETHUSD",1641235798054,0.6668324,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235799957,0.9668324,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235803519,2.00037629,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235806866,1.70037629,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235807064,2.00037629,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235809616,1.70037629,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235811022,1.03354389,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235811217,1.03354389,3750.3,3750.2,7.72091689]
["bitfinex","ETHUSD",1641235812261,1.03354389,3750.4,3750.2,7.72091689]
["bitfinex","ETHUSD",1641235812463,1.70025189,3750.4,3750.2,7.72091689]
["bitfinex","ETHUSD",1641235812860,1.70025189,3750.4,3750.3,1.93791689]
["bitfinex","ETHUSD",1641235813563,1.20025189,3750.4,3750.3,1.93791689]
["bitfinex","ETHUSD",1641235814461,1.17783361,3750.4,3750.3,1.93791689]
["bitfinex","ETHUSD",1641235820366,1.18818321,3750.4,3750.3,1.93791689]
["bitfinex","ETHUSD",1641235823622,1.04389349,3750.4,3750.3,1.93791689]
["bitfinex","ETHUSD",1641235826858,1.04389349,3750.4,3750.2,7.04662048]
["bitfinex","ETHUSD",1641235827059,1.71064059,3750.4,3750.2,5.783]
["bitfinex","ETHUSD",1641235827275,0.382,3750.3,3750.2,5.783]
["bitfinex","ETHUSD",1641235827461,11.106,3750.3,3750.2,2.3299]
["bitfinex","ETHUSD",1641235827672,3.6,3750.2,3749.1,1.76816462]
["bitfinex","ETHUSD",1641235827870,4.774,3750.0,3749.1,1.76816462]
["bitfinex","ETHUSD",1641235828067,0.66704,3749.7,3749.2,0.00618568]
["bitfinex","ETHUSD",1641235828270,0.6670423,3749.5,3749.2,0.00618568]
["bitfinex","ETHUSD",1641235828469,0.382,3749.4,3749.2,0.00618568]
["bitfinex","ETHUSD",1641235828671,0.382,3749.4,3748.8,0.00845937]
["bitfinex","ETHUSD",1641235828672,0.66706,3749.3,3748.8,0.00845937]
["bitfinex","ETHUSD",1641235828871,0.382,3749.2,3748.8,0.00845937]
["bitfinex","ETHUSD",1641235829070,1.4719,3749.2,3748.8,0.00845937]
["bitfinex","ETHUSD",1641235829970,0.6671356,3748.6,3748.0,0.01300676]
["bitfinex","ETHUSD",1641235830173,0.682,3748.6,3748.0,0.01300676]
["bitfinex","ETHUSD",1641235831245,0.66714,3748.5,3748.0,0.01300676]
["bitfinex","ETHUSD",1641235831447,0.6671356,3748.3,3748.0,0.01300676]
["bitfinex","ETHUSD",1641235831645,0.9671356,3748.3,3748.0,0.01300676]
["bitfinex","ETHUSD",1641235831850,0.9671356,3748.3,3748.1,1.61837855]
["bitfinex","ETHUSD",1641235832250,0.6671356,3748.3,3748.2,0.01186991]
["bitfinex","ETHUSD",1641235832452,0.382,3748.6,3748.2,0.01186991]
["bitfinex","ETHUSD",1641235832453,1.049028,3748.6,3748.2,0.01186991]
["bitfinex","ETHUSD",1641235833749,0.68936234,3748.6,3748.2,0.01186991]
["bitfinex","ETHUSD",1641235833949,1.9032154,3748.5,3748.3,1.61837855]
["bitfinex","ETHUSD",1641235834164,2.2852154,3748.5,3748.3,1.61837855]
["bitfinex","ETHUSD",1641235834369,1.9032154,3748.5,3748.4,0.01073307]
["bitfinex","ETHUSD",1641235834567,1.9032154,3748.5,3748.4,1.62911162]
["bitfinex","ETHUSD",1641235835267,1.9032154,3748.5,3748.4,4.82911162]
["bitfinex","ETHUSD",1641235835873,1.9032154,3748.5,3748.4,5.12911162]
["bitfinex","ETHUSD",1641235836272,1.9032154,3748.5,3748.4,10.46461162]
["bitfinex","ETHUSD",1641235836673,1.9032154,3749.3,3749.2,6.11770526]
["bitfinex","ETHUSD",1641235836878,1.9032154,3749.3,3749.2,1.06770526]
["bitfinex","ETHUSD",1641235837277,1.9032154,3749.3,3749.2,4.06770526]
["bitfinex","ETHUSD",1641235837680,1.96568721,3749.6,3749.2,2.68608381]
["bitfinex","ETHUSD",1641235838124,2.26568721,3749.6,3749.3,0.00561725]
["bitfinex","ETHUSD",1641235838530,1.9032154,3749.5,3749.3,1.6239958]
["bitfinex","ETHUSD",1641235838728,1.9032154,3749.5,3749.4,13.35093]
["bitfinex","ETHUSD",1641235839033,1.9032154,3749.5,3749.4,13.65597883]
["bitfinex","ETHUSD",1641235839231,1.9032154,3749.5,3749.4,7.30597883]
["bitfinex","ETHUSD",1641235840635,1.9032154,3749.6,3749.4,10.09773702]
["bitfinex","ETHUSD",1641235841033,1.9032154,3749.6,3749.5,8.45448041]
["bitfinex","ETHUSD",1641235841232,1.9032154,3749.6,3749.5,0.00448041]
["bitfinex","ETHUSD",1641235841772,6.12,3749.7,3749.5,1.02807398]
["bitfinex","ETHUSD",1641235842171,6.12,3749.7,3749.6,0.00391198]
["bitfinex","ETHUSD",1641235842772,7.0868611,3749.7,3749.6,0.00391198]
["bitfinex","ETHUSD",1641235843376,7.0868611,3749.7,3749.6,1.02750555]
["bitfinex","ETHUSD",1641235844584,6.12,3749.7,3749.6,1.02750555]
["bitfinex","ETHUSD",1641235844979,6.12,3749.7,3749.6,1.32750555]
["bitfinex","ETHUSD",1641235845177,6.12,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235846826,6.12,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235850269,6.13034911,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235851681,6.13034911,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235851878,6.13034911,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235852084,0.39234911,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235852482,0.69234911,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235853120,1.35927911,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235853321,0.39234911,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235853521,0.01034911,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235854728,0.01034911,3749.7,3749.6,7.39010555]
["bitfinex","ETHUSD",1641235856125,0.01034911,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235858779,1.94623441,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235859480,0.01034911,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235861138,1.94287203,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235861736,1.94287203,3749.7,3749.6,6.36140555]
["bitfinex","ETHUSD",1641235862943,1.94287203,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235865169,0.01034911,3749.7,3749.6,6.66140555]
["bitfinex","ETHUSD",1641235868834,0.01034911,3749.7,3749.6,7.32808555]
["bitfinex","ETHUSD",1641235870737,0.01034911,3749.7,3749.6,7.26889355]
["bitfinex","ETHUSD",1641235870940,0.01034911,3749.7,3749.6,7.02808555]
["bitfinex","ETHUSD",1641235872178,0.01034911,3749.7,3749.6,7.02417357]
["bitfinex","ETHUSD",1641235872583,1.9528389,3749.7,3749.6,7.02417357]
["bitfinex","ETHUSD",1641235874888,1.9528389,3749.7,3749.6,6.35749357]
["bitfinex","ETHUSD",1641235874889,2.2528389,3749.7,3749.6,6.35749357]
["bitfinex","ETHUSD",1641235875187,1.9528389,3749.7,3749.6,6.35749357]
["bitfinex","ETHUSD",1641235881193,0.01034911,3749.7,3749.6,6.35749357]
["bitfinex","ETHUSD",1641235882927,0.01034911,3749.7,3749.6,7.02419357]
["bitfinex","ETHUSD",1641235884630,2.01795145,3749.7,3749.6,7.02419357]
["bitfinex","ETHUSD",1641235885032,2.01795145,3749.7,3749.6,7.32419357]
["bitfinex","ETHUSD",1641235885235,0.0624712,3750.0,3749.7,0.14994855]
["bitfinex","ETHUSD",1641235885436,0.0624712,3750.0,3749.8,7.04872]
["bitfinex","ETHUSD",1641235885635,1.86199665,3751.0,3749.9,16.56]
["bitfinex","ETHUSD",1641235885937,0.00177225,3750.6,3750.1,15.56]
["bitfinex","ETHUSD",1641235886138,0.00177225,3750.6,3750.2,5.715]
["bitfinex","ETHUSD",1641235886339,0.00120383,3750.5,3750.2,5.715]
["bitfinex","ETHUSD",1641235886534,0.00120383,3750.5,3750.2,6.015]
["bitfinex","ETHUSD",1641235886784,0.00120383,3750.5,3750.3,1.333]
["bitfinex","ETHUSD",1641235886984,0.00120383,3750.5,3750.4,12.3148]
["bitfinex","ETHUSD",1641235887987,0.00120383,3750.5,3750.4,13.44462023]
["bitfinex","ETHUSD",1641235888189,0.00120383,3750.5,3750.4,15.25088334]
["bitfinex","ETHUSD",1641235888386,0.00120383,3750.5,3750.4,30.81088334]
["bitfinex","ETHUSD",1641235888891,0.00120383,3750.5,3750.4,31.81088334]
["bitfinex","ETHUSD",1641235889287,0.00120383,3750.5,3750.4,25.51088334]
["bitfinex","ETHUSD",1641235890088,0.00120383,3750.5,3750.4,9.95088334]
["bitfinex","ETHUSD",1641235890673,0.00120383,3750.5,3750.4,8.65088334]
["bitfinex","ETHUSD",1641235890875,0.00120383,3750.5,3750.4,8.26888334]
["bitfinex","ETHUSD",1641235891276,0.00120383,3750.5,3750.4,6.46262023]
["bitfinex","ETHUSD",1641235892377,0.00120383,3750.5,3750.4,5.3328]
["bitfinex","ETHUSD",1641235893578,0.00120383,3750.5,3750.4,6.36208857]
["bitfinex","ETHUSD",1641235898934,0.06199486,3750.8,3750.4,6.36208857]
["bitfinex","ETHUSD",1641235898935,9.869e-05,3750.8,3750.6,0.66648]
["bitfinex","ETHUSD",1641235899135,6.12,3751.4,3750.8,8.45]
["bitfinex","ETHUSD",1641235899333,6.12,3751.4,3750.9,15.942]
["bitfinex","ETHUSD",1641235899637,1.86612165,3752.0,3751.2,8.45]
["bitfinex","ETHUSD",1641235899839,1.86612165,3752.0,3751.3,5.7135]
["bitfinex","ETHUSD",1641235900036,0.00682108,3751.7,3751.3,8.71217]
["bitfinex","ETHUSD",1641235900236,0.00682108,3751.7,3751.5,1.33246]
["bitfinex","ETHUSD",1641235900437,1.86612165,3752.0,3751.6,11.1131]
["bitfinex","ETHUSD",1641235900636,1.86612165,3752.0,3751.8,0.66631]
["bitfinex","ETHUSD",1641235900838,0.00795793,3751.9,3751.8,0.66631]
["bitfinex","ETHUSD",1641235901036,0.00795793,3751.9,3751.8,6.37901]
["bitfinex","ETHUSD",1641235901720,0.00795793,3751.9,3751.8,5.99701]
["bitfinex","ETHUSD",1641235902916,0.00795793,3751.9,3751.8,6.29701]
["bitfinex","ETHUSD",1641235903116,0.00795793,3751.9,3751.8,8.63507838]
["bitfinex","ETHUSD",1641235903315,0.00795793,3751.9,3751.8,8.62989063]
["bitfinex","ETHUSD",1641235904117,0.00795793,3751.9,3751.8,8.62862007]
["bitfinex","ETHUSD",1641235904322,0.00795793,3751.9,3751.8,6.29701]
["bitfinex","ETHUSD",1641235904516,0.00795793,3751.9,3751.8,8.63916707]
["bitfinex","ETHUSD",1641235905539,0.00795793,3751.9,3751.8,8.61364609]
["bitfinex","ETHUSD",1641235905739,0.00795793,3751.9,3751.8,10.190472]
["bitfinex","ETHUSD",1641235906541,0.00795793,3751.9,3751.8,10.2016569]
["bitfinex","ETHUSD",1641235907342,0.00795793,3751.9,3751.8,25.7616569]
["bitfinex","ETHUSD",1641235907541,0.00795793,3751.9,3751.8,10.2016569]
["bitfinex","ETHUSD",1641235907742,0.00795793,3751.9,3751.8,7.87383591]
["bitfinex","ETHUSD",1641235908245,0.00795793,3751.9,3751.8,8.87383591]
["bitfinex","ETHUSD",1641235910787,0.00795793,3751.9,3751.8,7.87383591]
["bitfinex","ETHUSD",1641235911389,0.00795793,3751.9,3751.8,7.20752591]
["bitfinex","ETHUSD",1641235913438,0.00795793,3751.9,3751.8,6.90752591]
["bitfinex","ETHUSD",1641235913842,0.00795793,3751.9,3751.8,7.20752591]
["bitfinex","ETHUSD",1641235915044,0.06199242,3752.4,3751.9,1.3326]
["bitfinex","ETHUSD",1641235915348,0.00227369,3752.3,3752.0,5.3305]
["bitfinex","ETHUSD",1641235915745,0.00170527,3752.2,3752.0,5.6305]
["bitfinex","ETHUSD",1641235916146,0.00113684,3752.1,3752.0,5.6305]
["bitfinex","ETHUSD",1641235916348,0.00113684,3752.1,3752.0,5.3305]
["bitfinex","ETHUSD",1641235919586,0.00113684,3752.1,3752.0,5.6305]
["bitfinex","ETHUSD",1641235920187,0.00113684,3752.1,3752.0,8.03776346]
["bitfinex","ETHUSD",1641235920475,0.00113684,3752.1,3752.0,9.03776346]
["bitfinex","ETHUSD",1641235922464,0.00113684,3752.1,3752.0,9.41976346]
["bitfinex","ETHUSD",1641235925082,0.00113684,3752.1,3752.0,7.0125]
["bitfinex","ETHUSD",1641235925890,0.00113684,3752.1,3752.0,5.6305]
["bitfinex","ETHUSD",1641235926889,0.00113684,3752.1,3752.0,5.3305]
["bitfinex","ETHUSD",1641235927089,0.00113684,3752.1,3752.0,5.6305]
["bitfinex","ETHUSD",1641235929235,0.00113684,3752.1,3752.0,5.3305]
["bitfinex","ETHUSD",1641235931897,0.00113684,3752.1,3752.0,7.95108796]
["bitfinex","ETHUSD",1641235932098,0.00113684,3752.1,3752.0,7.94388886]
["bitfinex","ETHUSD",1641235932499,0.00113684,3752.1,3752.0,10.12768886]
["bitfinex","ETHUSD",1641235933101,0.00113684,3752.1,3752.0,11.6676182]
["bitfinex","ETHUSD",1641235934104,0.00113684,3752.1,3752.0,27.2276182]
["bitfinex","ETHUSD",1641235935104,3.684e-05,3752.1,3752.0,27.2276182]
["bitfinex","ETHUSD",1641235935305,6.12,3752.5,3752.3,0.66606]
["bitfinex","ETHUSD",1641235935556,2.2157,3752.5,3752.4,15.53390401]
["bitfinex","ETHUSD",1641235935762,0.05336727,3754.3,3752.4,15.53390401]
["bitfinex","ETHUSD",1641235935763,0.0588,3754.2,3752.7,1.99796]
["bitfinex","ETHUSD",1641235935954,3.80896727,3754.3,3752.9,1.25461245]
["bitfinex","ETHUSD",1641235936156,0.01023162,3753.9,3753.0,21.2711]
["bitfinex","ETHUSD",1641235936558,0.0096632,3753.8,3753.4,1.33181]
["bitfinex","ETHUSD",1641235936754,5.45408,3753.6,3753.5,7.70815]
["bitfinex","ETHUSD",1641235937157,5.46260635,3753.6,3753.5,7.70815]
["bitfinex","ETHUSD",1641235937355,5.46260635,3753.6,3753.5,5.7104]
["bitfinex","ETHUSD",1641235937959,6.12852635,3753.6,3753.5,5.7104]
["bitfinex","ETHUSD",1641235938859,0.00852635,3753.6,3753.5,6.0104]
["bitfinex","ETHUSD",1641235939405,0.00852635,3753.6,3753.5,6.67644]
["bitfinex","ETHUSD",1641235940005,0.00852635,3753.6,3753.5,9.04917175]
["bitfinex","ETHUSD",1641235940513,0.00852635,3753.6,3753.5,6.67644]
["bitfinex","ETHUSD",1641235943536,1.43315278,3753.6,3753.5,8.23343322]
["bitfinex","ETHUSD",1641235944135,1.43315278,3753.6,3753.5,7.93343322]
["bitfinex","ETHUSD",1641235944635,0.00852635,3753.6,3753.5,6.37644]
["bitfinex","ETHUSD",1641235945236,0.00852635,3753.6,3753.5,8.78147759]
["bitfinex","ETHUSD",1641235945839,0.00852635,3753.6,3753.5,9.08147759]
["bitfinex","ETHUSD",1641235946440,0.00852635,3753.6,3753.5,10.08147759]
["bitfinex","ETHUSD",1641235947082,0.00852635,3753.6,3753.5,11.62037716]
["bitfinex","ETHUSD",1641235953650,0.00852635,3753.6,3753.5,27.18037716]
["bitfinex","ETHUSD",1641235954491,0.00852635,3753.6,3753.5,24.77533957]
["bitfinex","ETHUSD",1641235954892,2.635e-05,3753.6,3753.5,29.84933957]
["bitfinex","ETHUSD",1641235955094,0.06175048,3754.2,3753.8,0.66577]
["bitfinex","ETHUSD",1641235955296,0.06175048,3754.2,3754.1,8.524]
["bitfinex","ETHUSD",1641235955499,1.2387,3755.7,3754.1,8.524]
["bitfinex","ETHUSD",1641235955500,2.94459681,3756.2,3754.8,0.66574]
["bitfinex","ETHUSD",1641235955700,2.94459681,3756.2,3754.9,5.7084]
["bitfinex","ETHUSD",1641235955701,0.1172,3756.2,3754.9,5.7084]
["bitfinex","ETHUSD",1641235955899,0.0096632,3755.3,3754.9,5.7084]
["bitfinex","ETHUSD",1641235956099,0.0096632,3755.3,3755.0,1.3]
["bitfinex","ETHUSD",1641235956299,0.00909478,3755.2,3755.1,6.37371]
["bitfinex","ETHUSD",1641235956699,0.00909478,3755.2,3755.1,7.37371]
["bitfinex","ETHUSD",1641235956897,0.00909478,3755.2,3755.1,10.43813088]
["bitfinex","ETHUSD",1641235957498,0.00909478,3755.2,3755.1,25.99813088]
["bitfinex","ETHUSD",1641235957699,0.00909478,3755.2,3755.1,8.03938]
["bitfinex","ETHUSD",1641235958146,0.00909478,3755.2,3755.1,5.7081]
["bitfinex","ETHUSD",1641235961355,0.00909478,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235964499,1.71729515,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235965299,0.30909478,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235965547,0.00909478,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235966046,1.42231832,3755.2,3755.1,6.89470988]
["bitfinex","ETHUSD",1641235966247,1.72231832,3755.2,3755.1,6.89470988]
["bitfinex","ETHUSD",1641235967048,1.42231832,3755.2,3755.1,6.89470988]
["bitfinex","ETHUSD",1641235967245,1.42231832,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235969208,1.42231832,3755.2,3755.1,5.6261]
["bitfinex","ETHUSD",1641235974062,0.00909478,3755.2,3755.1,5.6261]
["bitfinex","ETHUSD",1641235974868,1.41519678,3755.2,3755.1,5.6261]
["bitfinex","ETHUSD",1641235977600,0.00909478,3755.2,3755.1,6.6261]
["bitfinex","ETHUSD",1641235977801,0.00909478,3755.2,3755.1,8.1706393]
["bitfinex","ETHUSD",1641235979003,0.00909478,3755.2,3755.1,7.1706393]
["bitfinex","ETHUSD",1641235981243,0.00909478,3755.2,3755.1,5.6261]
["bitfinex","ETHUSD",1641235984302,0.00909478,3755.2,3755.1,5.3261]
["bitfinex","ETHUSD",1641235985506,0.00909478,3755.2,3755.1,7.17063344]
["bitfinex","ETHUSD",1641235985707,0.00909478,3755.2,3755.1,8.17063344]
["bitfinex","ETHUSD",1641235986710,6.1272713,3755.8,3755.1,8.17063344]
["bitfinex","ETHUSD",1641235986911,6.1272713,3755.8,3755.4,1.99707]
["bitfinex","ETHUSD",1641235987111,0.0119369,3755.7,3755.5,5.6255]
["bitfinex","ETHUSD",1641235987515,0.01136847,3755.6,3755.5,5.6255]
["bitfinex","ETHUSD",1641235987958,1.43266119,3755.6,3755.5,5.6255]
["bitfinex","ETHUSD",1641235988550,1.43266119,3755.6,3755.5,7.1801051]
["bitfinex","ETHUSD",1641235991805,1.43903829,3755.6,3755.5,6.8801051]
["bitfinex","ETHUSD",1641235996965,1.43903829,3755.6,3755.5,5.3255]
["bitfinex","ETHUSD",1641235997362,1.43903829,3755.6,3755.5,5.6255]
["bitfinex","ETHUSD",1641235998363,1.43903829,3755.6,3755.5,7.17362959]
["bitfinex","ETHUSD",1641236005241,1.43903829,3755.6,3755.5,5.6255]
["bitfinex","ETHUSD",1641236010859,1.43903829,3755.6,3755.5,7.17356418]
["bitfinex","ETHUSD",1641236018011,1.42766982,3755.6,3755.5,7.17356418]
["bitfinex","ETHUSD",1641236025553,1.42766982,3755.6,3755.5,6.87356418]
["bitfinex","ETHUSD",1641236026351,1.72766982,3755.6,3755.5,6.87356418]
["bitfinex","ETHUSD",1641236026852,1.72766982,3755.6,3755.5,5.3255]
["bitfinex","ETHUSD",1641236027250,1.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236029712,2.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236031421,5.36402583,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236032815,5.66402583,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236034263,3.02766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236034666,2.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236037901,3.02766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236038301,2.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236039308,1.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236039503,2.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236039705,4.08370131,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236040963,1.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236041166,2.72766982,3755.6,3755.5,5.197839]
["bitfinex","ETHUSD",1641236042164,2.72766982,3755.6,3755.5,1.58805101]
["bitfinex","ETHUSD",1641236042766,3.10966982,3755.6,3755.5,1.58805101]
["bitfinex","ETHUSD",1641236043765,3.10966982,3755.6,3755.5,5.101e-05]
["bitfinex","ETHUSD",1641236043966,3.10966982,3755.6,3754.6,0.0122819]
["bitfinex","ETHUSD",1641236043967,0.6661112,3755.2,3754.6,0.0122819]
["bitfinex","ETHUSD",1641236044222,0.66617,3754.9,3754.6,0.0122819]
["bitfinex","ETHUSD",1641236044419,0.382,3754.8,3754.6,0.0122819]
["bitfinex","ETHUSD",1641236044622,1.34652109,3754.8,3754.6,0.0122819]
["bitfinex","ETHUSD",1641236044818,7.50625266,3754.7,3754.6,0.0122819]
["bitfinex","ETHUSD",1641236045018,8.48825266,3754.7,3754.6,0.0122819]
["bitfinex","ETHUSD",1641236045220,5.78825266,3754.7,3753.6,1.80626311]
["bitfinex","ETHUSD",1641236045423,5.78825266,3754.7,3753.5,1.23828466]
["bitfinex","ETHUSD",1641236045424,0.66622,3754.0,3753.5,1.23828466]
["bitfinex","ETHUSD",1641236045822,0.00170527,3753.9,3752.9,2.10626311]
["bitfinex","ETHUSD",1641236046023,0.00170527,3753.9,3753.0,5.3285]
["bitfinex","ETHUSD",1641236046222,0.00113685,3753.8,3753.0,5.33191054]
["bitfinex","ETHUSD",1641236046624,0.00170527,3753.9,3753.0,5.33191054]
["bitfinex","ETHUSD",1641236046823,0.6662207,3753.8,3753.6,1.65101863]
["bitfinex","ETHUSD",1641236047024,0.3,3753.7,3753.6,1.65101863]
["bitfinex","ETHUSD",1641236047425,1.72129272,3753.7,3753.3,1.65101863]
["bitfinex","ETHUSD",1641236047625,3.10329272,3753.7,3753.4,5.3285]
["bitfinex","ETHUSD",1641236047840,0.666297,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236048095,0.966297,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236048698,4.632607,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236049099,5.632607,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236049298,2.632607,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236050902,3.014607,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236054127,3.15280697,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236054732,5.75280697,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236054930,3.15280697,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236056774,1.10449697,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236057172,0.666297,3753.5,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236057372,0.00113685,3753.8,3753.4,5.32963684]
["bitfinex","ETHUSD",1641236057572,0.00113685,3753.8,3753.4,5.62963684]
["bitfinex","ETHUSD",1641236058386,0.00113685,3753.8,3753.5,1.22988424]
["bitfinex","ETHUSD",1641236058577,0.00113685,3753.8,3753.6,5.3282]
["bitfinex","ETHUSD",1641236058877,0.00113685,3753.8,3753.6,5.6282]
["bitfinex","ETHUSD",1641236061020,0.00113685,3753.8,3753.6,5.3282]
["bitfinex","ETHUSD",1641236061820,0.00113685,3753.8,3753.6,5.6282]
["bitfinex","ETHUSD",1641236062422,0.00113685,3753.8,3753.6,5.3282]
["bitfinex","ETHUSD",1641236062622,0.66734645,3753.8,3753.6,5.3282]
["bitfinex","ETHUSD",1641236063073,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236065072,1.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236065272,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236066075,1.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236066372,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236066574,1.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236066815,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236067012,1.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236067412,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236067614,1.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236067814,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236068014,1.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236068417,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236070884,1.38036751,3753.7,3753.6,7.23134258]
["bitfinex","ETHUSD",1641236072377,1.08036751,3753.7,3753.6,7.23134258]
["bitfinex","ETHUSD",1641236073581,0.00113685,3753.8,3753.6,7.24428965]
["bitfinex","ETHUSD",1641236074082,0.00113685,3753.8,3753.6,5.34114707]
["bitfinex","ETHUSD",1641236075315,0.00113685,3753.8,3753.6,6.00715707]
["bitfinex","ETHUSD",1641236075518,0.00113685,3753.8,3753.6,7.81342018]
["bitfinex","ETHUSD",1641236076321,0.00113685,3753.8,3753.6,7.13446311]
["bitfinex","ETHUSD",1641236076719,0.66731955,3753.8,3753.6,5.3282]
["bitfinex","ETHUSD",1641236076918,1.0671827,3753.8,3753.6,5.3282]
["bitfinex","ETHUSD",1641236077118,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236078371,1.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236078570,0.3,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236079767,5.332,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236079966,0.982,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236080166,1.682,3753.7,3753.6,5.3282]
["bitfinex","ETHUSD",1641236080367,1.682,3753.7,3753.0,0.06128063]
["bitfinex","ETHUSD",1641236080368,1.9990737,3753.5,3753.0,0.06128063]
["bitfinex","ETHUSD",1641236080573,1.63272,3753.4,3753.0,0.06128063]
["bitfinex","ETHUSD",1641236080772,0.3,3753.4,3753.1,0.00284211]
["bitfinex","ETHUSD",1641236081178,1.0,3753.6,3753.1,0.00284211]
["bitfinex","ETHUSD",1641236081179,0.3,3753.5,3753.1,0.00284211]
["bitfinex","ETHUSD",1641236081376,0.382,3753.7,3753.1,0.00284211]
["bitfinex","ETHUSD",1641236081377,0.682,3753.7,3753.1,0.00284211]
["bitfinex","ETHUSD",1641236081572,0.682,3753.7,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236081813,0.6663,3753.4,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236082011,0.9663,3753.4,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236086674,0.66632,3753.2,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236087074,0.66632,3753.2,3752.2,0.00795792]
["bitfinex","ETHUSD",1641236087075,1.26632,3753.2,3752.2,0.00795792]
["bitfinex","ETHUSD",1641236087273,0.6,3753.2,3752.3,5.3295]
["bitfinex","ETHUSD",1641236087677,0.6,3753.2,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236087880,0.3,3753.2,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236088178,1.3329,3752.9,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236088377,2.29934,3752.9,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236088579,0.66644,3752.6,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236089216,0.96644,3752.6,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236090619,0.3,3752.6,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236090821,1.3328022,3752.8,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236091019,1.6328022,3752.8,3752.4,0.00682108]
["bitfinex","ETHUSD",1641236094285,1.04694641,3752.7,3752.5,1.9387815]
["bitfinex","ETHUSD",1641236094683,1.04694641,3752.7,3752.6,0.00568423]
["bitfinex","ETHUSD",1641236095689,1.04694641,3752.7,3752.6,1.94446573]
["bitfinex","ETHUSD",1641236098345,1.04694641,3752.7,3752.6,7.27406573]
["bitfinex","ETHUSD",1641236099644,1.34694641,3752.7,3752.6,7.27406573]
["bitfinex","ETHUSD",1641236100245,1.04694641,3752.7,3752.6,7.27406573]
["bitfinex","ETHUSD",1641236101476,1.34694641,3752.7,3752.6,7.27406573]
["bitfinex","ETHUSD",1641236102080,0.6663546,3752.9,3752.6,7.27406573]
["bitfinex","ETHUSD",1641236102081,1.04694641,3752.8,3752.6,7.27406573]
["bitfinex","ETHUSD",1641236102476,3.03249122,3753.4,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236102477,2.65049122,3753.4,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236102977,2.95049122,3753.4,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236103579,0.6662812,3753.3,3752.7,0.00511581]
["bitfinex","ETHUSD",1641236103779,0.6662812,3753.3,3752.8,7.2681815]
["bitfinex","ETHUSD",1641236104228,0.6662812,3753.3,3752.9,0.00397896]
["bitfinex","ETHUSD",1641236104620,0.6662812,3753.3,3752.9,1.94276046]
["bitfinex","ETHUSD",1641236105117,0.6662812,3753.3,3753.0,0.00341054]
["bitfinex","ETHUSD",1641236105722,0.6662812,3753.3,3753.0,1.94219204]
["bitfinex","ETHUSD",1641236106725,0.6662812,3753.3,3753.1,1.9387815]
["bitfinex","ETHUSD",1641236107129,0.6662812,3753.3,3753.2,0.00227369]
["bitfinex","ETHUSD",1641236108274,0.6662812,3753.3,3753.0,0.00341054]
["bitfinex","ETHUSD",1641236108473,0.6662812,3753.3,3753.2,1.9387815]
["bitfinex","ETHUSD",1641236108878,0.6662812,3753.3,3753.2,1.94105519]
["bitfinex","ETHUSD",1641236109079,0.6662812,3753.3,3753.2,0.00227369]
["bitfinex","ETHUSD",1641236110581,0.6662812,3753.3,3753.0,0.00341054]
["bitfinex","ETHUSD",1641236110980,0.6662812,3753.3,3753.0,1.94219204]
["bitfinex","ETHUSD",1641236111585,0.6662812,3753.3,3753.1,5.3289]
["bitfinex","ETHUSD",1641236111818,0.9663,3753.4,3753.1,7.2676815]
["bitfinex","ETHUSD",1641236111819,0.3,3753.4,3753.1,7.2676815]
["bitfinex","ETHUSD",1641236112019,0.6662525,3753.5,3753.2,0.00227369]
["bitfinex","ETHUSD",1641236112227,0.72752151,3754.0,3753.3,5.3286]
["bitfinex","ETHUSD",1641236112228,0.06128151,3754.0,3753.3,5.3286]
["bitfinex","ETHUSD",1641236112619,0.06128151,3754.0,3753.4,0.00113684]
["bitfinex","ETHUSD",1641236112820,0.06128151,3754.0,3753.5,5.3284]
["bitfinex","ETHUSD",1641236113021,0.00170527,3753.9,3753.5,5.3284]
["bitfinex","ETHUSD",1641236113425,0.00113685,3753.8,3753.5,5.3284]
["bitfinex","ETHUSD",1641236113824,1.0022737,3754.0,3753.5,5.3284]
["bitfinex","ETHUSD",1641236114227,0.6661989,3753.8,3753.5,5.3284]
["bitfinex","ETHUSD",1641236114626,0.3,3753.7,3753.5,5.3284]
["bitfinex","ETHUSD",1641236115673,0.0022737,3754.0,3753.5,5.3284]
["bitfinex","ETHUSD",1641236115674,0.6684338,3754.0,3753.5,5.3284]
["bitfinex","ETHUSD",1641236116074,0.00113685,3753.8,3753.5,5.3284]
["bitfinex","ETHUSD",1641236116477,0.00113685,3753.8,3753.6,1.28096493]
["bitfinex","ETHUSD",1641236116678,0.00113685,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236117077,0.00113685,3753.8,3753.7,7.66977054]
["bitfinex","ETHUSD",1641236117279,0.00113685,3753.8,3753.7,8.06714024]
["bitfinex","ETHUSD",1641236117884,0.00113685,3753.8,3753.7,5.6281]
["bitfinex","ETHUSD",1641236119260,0.00113685,3753.8,3753.7,7.5526486]
["bitfinex","ETHUSD",1641236120361,0.00113685,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236132583,1.04385578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236136824,1.34385578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236137831,1.04385578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236138768,1.71007578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236139169,2.71007578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236139974,1.71007578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236140176,2.71007578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236140374,1.71007578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236140577,2.71007578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236140775,1.71007578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236141277,1.04385578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236143727,0.00113685,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236144329,1.04385578,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236145330,0.00113685,3753.8,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236146978,1.04271893,3754.0,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236147378,1.04499263,3754.0,3753.7,7.2526486]
["bitfinex","ETHUSD",1641236148283,1.71117263,3754.0,3753.7,5.3281]
["bitfinex","ETHUSD",1641236149080,1.04271893,3753.9,3753.7,5.3281]
["bitfinex","ETHUSD",1641236149535,0.00113685,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236150034,0.66618,3754.3,3753.7,5.3281]
["bitfinex","ETHUSD",1641236150035,1.42533216,3754.4,3753.8,8.45]
["bitfinex","ETHUSD",1641236150235,1.42533216,3754.4,3753.9,5.3278]
["bitfinex","ETHUSD",1641236150438,0.00170527,3754.1,3753.9,5.3278]
["bitfinex","ETHUSD",1641236150637,0.00170527,3754.1,3753.9,5.6278]
["bitfinex","ETHUSD",1641236150842,0.00113685,3754.0,3753.9,5.9278]
["bitfinex","ETHUSD",1641236151237,0.00284212,3754.0,3753.9,5.9278]
["bitfinex","ETHUSD",1641236151837,0.00284212,3754.0,3753.9,6.29377]
["bitfinex","ETHUSD",1641236152039,0.00284212,3754.0,3753.9,6.59377]
["bitfinex","ETHUSD",1641236152238,0.00284212,3754.0,3753.9,9.62491956]
["bitfinex","ETHUSD",1641236155494,0.00284212,3754.0,3753.9,10.62491956]
["bitfinex","ETHUSD",1641236158332,0.00284212,3754.0,3753.9,26.18491956]
["bitfinex","ETHUSD",1641236158735,0.00284212,3754.0,3753.9,26.56691956]
["bitfinex","ETHUSD",1641236159339,0.06128014,3754.7,3754.3,0.66583]
["bitfinex","ETHUSD",1641236159539,0.06128014,3754.7,3754.4,5.3271]
["bitfinex","ETHUSD",1641236159742,0.00170527,3754.6,3754.5,5.73845162]
["bitfinex","ETHUSD",1641236159944,0.00170527,3754.6,3754.5,7.51535162]
["bitfinex","ETHUSD",1641236160140,0.00170527,3754.6,3754.5,6.51535162]
["bitfinex","ETHUSD",1641236160483,0.00170527,3754.6,3754.5,7.48118162]
["bitfinex","ETHUSD",1641236161185,0.00170527,3754.6,3754.5,9.28576502]
["bitfinex","ETHUSD",1641236161787,0.00170527,3754.6,3754.5,8.31993502]
["bitfinex","ETHUSD",1641236162184,0.00170527,3754.6,3754.5,6.51535162]
["bitfinex","ETHUSD",1641236167433,0.00170527,3754.6,3754.5,6.81535162]
["bitfinex","ETHUSD",1641236168094,2.70170527,3754.6,3754.5,6.81535162]
["bitfinex","ETHUSD",1641236168693,2.70170527,3754.6,3754.5,9.14184468]
["bitfinex","ETHUSD",1641236168894,1.44970527,3754.6,3754.5,9.93424066]
["bitfinex","ETHUSD",1641236169097,0.06127896,3755.3,3754.6,8.45]
["bitfinex","ETHUSD",1641236169296,6.12,3755.9,3755.2,0.01253159]
["bitfinex","ETHUSD",1641236169593,6.12,3755.9,3755.3,5.7078]
["bitfinex","ETHUSD",1641236169791,6.12,3755.9,3755.3,6.0078]
["bitfinex","ETHUSD",1641236169992,6.07,3755.9,3755.3,6.3078]
["bitfinex","ETHUSD",1641236170294,2.65049122,3756.0,3755.4,1.0]
["bitfinex","ETHUSD",1641236170493,2.65049122,3756.0,3755.7,0.6656]
["bitfinex","ETHUSD",1641236170694,0.0073895,3755.9,3755.8,6.99923406]
["bitfinex","ETHUSD",1641236170894,2.7073895,3755.9,3755.8,6.99923406]
["bitfinex","ETHUSD",1641236171738,2.7073895,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236172137,0.0073895,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236172333,0.0073895,3755.9,3755.8,7.40380869]
["bitfinex","ETHUSD",1641236172735,0.0126344,3755.9,3755.8,7.40380869]
["bitfinex","ETHUSD",1641236172934,0.0126344,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236189838,0.92399289,3755.9,3755.8,7.40400607]
["bitfinex","ETHUSD",1641236190239,0.8551702,3755.9,3755.8,7.40400607]
["bitfinex","ETHUSD",1641236191295,0.66581,3756.1,3755.8,7.40400607]
["bitfinex","ETHUSD",1641236192096,0.66581,3756.1,3755.8,5.3251]
["bitfinex","ETHUSD",1641236192897,1.33165,3756.1,3755.8,5.3251]
["bitfinex","ETHUSD",1641236195642,1.63165,3756.1,3755.8,5.3251]
["bitfinex","ETHUSD",1641236195943,0.382,3756.0,3755.8,5.3251]
["bitfinex","ETHUSD",1641236196141,9.11594,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236196343,10.09794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236196539,11.09794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236196939,2.64794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236197140,5.69794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236197340,2.64794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236198189,5.39794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236199791,2.64794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236200191,6.18235585,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236200395,2.64794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236201496,6.18235585,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236202331,2.64794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236202730,2.04794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236202935,4.74794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236203131,5.04794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236203533,5.34794,3755.9,3755.8,5.3251]
["bitfinex","ETHUSD",1641236207709,5.04794,3755.9,3755.8,2.94997211]
["bitfinex","ETHUSD",1641236207909,13.95495423,3755.9,3755.8,2.94997211]
["bitfinex","ETHUSD",1641236208114,6.15,3755.8,3755.5,0.06081037]
["bitfinex","ETHUSD",1641236208410,6.15,3755.8,3753.7,1.8045834]
["bitfinex","ETHUSD",1641236208411,1.3322314,3755.0,3753.7,1.8045834]
["bitfinex","ETHUSD",1641236208612,2.3322314,3755.0,3754.3,5.3268]
["bitfinex","ETHUSD",1641236208809,2.6322314,3755.0,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236209012,0.382,3754.9,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236209235,0.66612,3754.6,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236209935,1.99843,3754.6,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236210133,2.99843,3754.6,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236210335,0.96619,3754.5,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236210542,2.34819,3754.5,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236210746,3.24910086,3754.5,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236211541,0.90091086,3754.4,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236211742,1.28291086,3754.4,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236212541,3.98291086,3754.4,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236212985,4.98291086,3754.4,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236216295,7.06937525,3754.4,3754.3,5.33589477]
["bitfinex","ETHUSD",1641236219667,10.36937525,3754.4,3754.3,5.25349261]
["bitfinex","ETHUSD",1641236219866,1.33268,3753.9,3753.4,0.06092222]
["bitfinex","ETHUSD",1641236220065,0.382,3753.8,3753.4,0.06092222]
["bitfinex","ETHUSD",1641236220265,0.382,3753.8,3753.5,0.00454739]
["bitfinex","ETHUSD",1641236221105,0.66636,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641236221303,1.04836,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641236221501,2.04836,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641236221704,2.04836,3753.7,3753.5,2.08239926]
["bitfinex","ETHUSD",1641236221903,2.34836,3753.7,3753.5,2.08239926]
["bitfinex","ETHUSD",1641236222101,2.34836,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641236222704,2.34836,3753.7,3753.4,0.00511581]
["bitfinex","ETHUSD",1641236222909,2.34836,3753.7,3753.6,2.08239926]
["bitfinex","ETHUSD",1641236223306,2.34836,3753.7,3753.6,2.08637823]
["bitfinex","ETHUSD",1641236223506,2.34836,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641236223906,2.04836,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641236225143,2.04836,3753.7,3753.6,2.08637823]
["bitfinex","ETHUSD",1641236227996,2.04836,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641236228489,0.66633,3753.5,3753.2,0.00625266]
["bitfinex","ETHUSD",1641236228690,0.66633,3753.3,3753.1,1.33597313]
["bitfinex","ETHUSD",1641236230292,0.66746685,3753.4,3753.1,1.33597313]
["bitfinex","ETHUSD",1641236231301,0.00113685,3753.4,3753.2,2.32687258]
["bitfinex","ETHUSD",1641236231503,0.00113685,3753.4,3753.3,12.19084653]
["bitfinex","ETHUSD",1641236232142,0.00113685,3753.4,3753.3,5.34084653]
["bitfinex","ETHUSD",1641236232643,2.70113685,3753.4,3753.3,5.34084653]
["bitfinex","ETHUSD",1641236244403,2.70113685,3753.4,3753.3,7.38975513]
["bitfinex","ETHUSD",1641236247838,2.70113685,3753.4,3753.3,7.3775086]
["bitfinex","ETHUSD",1641236248839,3.62498694,3753.4,3753.3,7.3775086]
["bitfinex","ETHUSD",1641236250605,8.75878694,3753.4,3753.3,6.75342674]
["bitfinex","ETHUSD",1641236250802,8.75878694,3753.4,3753.1,1.8045834]
["bitfinex","ETHUSD",1641236250803,0.07257081,3753.3,3753.1,1.8045834]
["bitfinex","ETHUSD",1641236251003,7.63530362,3753.2,3753.1,0.2315834]
["bitfinex","ETHUSD",1641236251199,7.63530362,3753.2,3752.5,3.67735316]
["bitfinex","ETHUSD",1641236251200,0.01047504,3753.1,3752.5,3.67735316]
["bitfinex","ETHUSD",1641236251404,0.6665824,3752.9,3752.5,3.67735316]
["bitfinex","ETHUSD",1641236251605,1.09453824,3752.8,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236251802,5.156,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236252002,6.22499,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236252200,7.22979,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236252403,7.18139,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236252604,7.25770743,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236252804,7.25610743,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236253000,7.25690743,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236253200,9.77191079,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236253602,9.77111079,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236253802,9.76631079,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236254004,7.07259,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236258191,0.66659,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236258390,2.63100454,3752.9,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236259188,0.382,3752.8,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236259991,1.714882,3752.8,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236260392,2.314882,3752.8,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236260592,3.314882,3752.8,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236260994,5.75384305,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236261198,3.88584305,3752.7,3752.6,0.00341054]
["bitfinex","ETHUSD",1641236261946,5.4,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236262148,4.84215084,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236262347,5.24855084,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236262752,5.31366827,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236262953,7.40218006,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236263350,7.40538006,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236263752,7.40458006,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236264351,7.40378006,3752.6,3752.5,0.0052449]
["bitfinex","ETHUSD",1641236264553,7.40378006,3752.6,3751.3,3.20721778]
["bitfinex","ETHUSD",1641236264554,2.4,3752.5,3751.3,3.20721778]
["bitfinex","ETHUSD",1641236264852,0.66663,3751.7,3751.3,3.20721778]
["bitfinex","ETHUSD",1641236265053,0.66663,3751.7,3751.0,3.7283]
["bitfinex","ETHUSD",1641236265054,0.66663,3751.7,3751.4,0.00682108]
["bitfinex","ETHUSD",1641236265257,0.96663,3751.7,3751.4,0.00682108]
["bitfinex","ETHUSD",1641236265494,0.96663,3751.7,3751.0,3.7283]
["bitfinex","ETHUSD",1641236265495,0.96663,3751.7,3751.2,0.00795793]
["bitfinex","ETHUSD",1641236265695,0.96663,3751.7,3751.4,1.39354528]
["bitfinex","ETHUSD",1641236266097,0.96663,3751.7,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236267000,0.3,3751.7,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236267399,0.682,3751.9,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236267598,0.382,3751.9,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236267997,0.4414,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236268200,0.382,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236268399,1.04847,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236269953,1.04847,3752.3,3752.0,1.03671605]
["bitfinex","ETHUSD",1641236270358,1.04847,3752.3,3752.1,0.00284212]
["bitfinex","ETHUSD",1641236271754,1.34847,3752.3,3752.1,0.00284212]
["bitfinex","ETHUSD",1641236272457,1.34847,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236273012,1.04847,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641236273203,1.04847,3752.3,3751.9,1.39002321]
["bitfinex","ETHUSD",1641236273703,3.082,3752.3,3752.0,0.00341054]
["bitfinex","ETHUSD",1641236277639,1.70184522,3752.2,3752.1,1.2593363]
["bitfinex","ETHUSD",1641236278042,1.70184522,3752.2,3752.1,1.26217842]
["bitfinex","ETHUSD",1641236278647,1.70184522,3752.2,3752.1,6.59247842]
["bitfinex","ETHUSD",1641236279252,1.70184522,3752.2,3752.1,5.33314212]
["bitfinex","ETHUSD",1641236280051,1.70184522,3752.2,3752.1,6.59247842]
["bitfinex","ETHUSD",1641236282211,1.70184522,3752.2,3752.1,6.69783642]
["bitfinex","ETHUSD",1641236288016,4.522e-05,3752.2,3752.1,7.31046489]
["bitfinex","ETHUSD",1641236288416,1.83182942,3752.3,3752.2,5.5]
["bitfinex","ETHUSD",1641236288621,1.83182942,3752.3,3752.2,11.8302]
["bitfinex","ETHUSD",1641236288817,2.63100454,3753.2,3752.7,0.66615]
["bitfinex","ETHUSD",1641236289316,0.13325067,3753.3,3752.9,0.666115]
["bitfinex","ETHUSD",1641236289317,0.00284212,3753.1,3752.9,0.666115]
["bitfinex","ETHUSD",1641236289717,0.00227369,3753.0,3752.9,0.666115]
["bitfinex","ETHUSD",1641236291125,0.00227369,3753.0,3752.9,1.77820849]
["bitfinex","ETHUSD",1641236292351,0.00227369,3753.0,3752.9,1.11209349]
["bitfinex","ETHUSD",1641236292556,0.00227369,3753.0,3752.4,3.2686]
["bitfinex","ETHUSD",1641236292755,0.00227369,3753.0,3752.5,5.3298]
["bitfinex","ETHUSD",1641236292953,0.07257081,3753.3,3752.5,5.3298]
["bitfinex","ETHUSD",1641236292954,0.00170527,3752.9,3752.5,5.3298]
["bitfinex","ETHUSD",1641236293353,0.00113685,3752.8,3752.5,5.3298]
["bitfinex","ETHUSD",1641236293757,0.00170527,3752.9,3752.5,5.3298]
["bitfinex","ETHUSD",1641236294056,0.00113685,3752.8,3752.5,5.3298]
["bitfinex","ETHUSD",1641236294453,0.00170527,3752.9,3752.5,5.3298]
["bitfinex","ETHUSD",1641236294854,2.7,3753.0,3752.5,5.3298]
["bitfinex","ETHUSD",1641236294855,0.00113685,3752.8,3752.5,5.3298]
["bitfinex","ETHUSD",1641236295055,0.382,3752.7,3752.5,5.3298]
["bitfinex","ETHUSD",1641236295514,2.63309314,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236295910,3.63309314,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236296912,1.3,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236297111,0.3,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236299113,2.60772933,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236299352,2.98972933,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236299553,3.98972933,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236299757,4.00661421,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236299961,1.682,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236300159,2.98464491,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236300558,3.98464491,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236300859,4.02189468,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236301261,0.382,3752.6,3752.5,5.3298]
["bitfinex","ETHUSD",1641236301660,0.382,3752.6,3752.5,5.3328709]
["bitfinex","ETHUSD",1641236303197,2.70979274,3752.6,3752.5,5.3328709]
["bitfinex","ETHUSD",1641236303594,3.70979274,3752.6,3752.5,5.3328709]
["bitfinex","ETHUSD",1641236304195,3.70979274,3752.6,3752.5,5.1189939]
["bitfinex","ETHUSD",1641236304395,4.00979274,3752.6,3752.5,5.1189939]
["bitfinex","ETHUSD",1641236304796,6.09711392,3752.6,3752.5,5.1189939]
["bitfinex","ETHUSD",1641236306404,6.56543135,3752.6,3752.5,5.1189939]
["bitfinex","ETHUSD",1641236306606,6.58063135,3752.6,3752.5,5.1189939]
["bitfinex","ETHUSD",1641236306847,5.4,3752.5,3752.2,0.0629529]
["bitfinex","ETHUSD",1641236307048,5.48150018,3752.4,3752.2,0.0629529]
["bitfinex","ETHUSD",1641236307249,2.96480145,3752.3,3752.1,0.105358]
["bitfinex","ETHUSD",1641236307446,2.93883053,3752.2,3752.1,0.105358]
["bitfinex","ETHUSD",1641236307646,4.23883053,3752.2,3752.1,0.105358]
["bitfinex","ETHUSD",1641236308652,4.90552053,3752.2,3752.1,0.105358]
["bitfinex","ETHUSD",1641236309653,6.5480304,3752.2,3752.1,0.105358]
["bitfinex","ETHUSD",1641236309853,6.5480304,3752.2,3752.1,0.106258]
["bitfinex","ETHUSD",1641236310707,3.99119987,3752.2,3752.1,0.106258]
["bitfinex","ETHUSD",1641236311508,3.69119987,3752.2,3752.1,0.106258]
["bitfinex","ETHUSD",1641236312406,3.69119987,3752.2,3752.1,0.11051885]
["bitfinex","ETHUSD",1641236312607,6.01000654,3752.2,3752.1,0.11051885]
["bitfinex","ETHUSD",1641236313411,6.01000654,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236314011,6.39119987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236314653,8.72374292,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236314853,8.71919576,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236315060,8.70489438,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236315659,6.39119987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236315859,8.71778521,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236316261,6.39119987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236316461,8.71530286,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236316861,6.39119987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236317064,8.73608862,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236317660,6.39119987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236317863,8.72359402,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236318092,6.39119987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236318492,5.39119987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236318691,4.34250987,3752.2,3752.1,0.12237885]
["bitfinex","ETHUSD",1641236318893,4.34250987,3752.2,3752.1,1.43874207]
["bitfinex","ETHUSD",1641236319093,4.34250987,3752.2,3752.1,2.82327037]
["bitfinex","ETHUSD",1641236321499,2.7,3752.2,3752.1,1.50690715]
["bitfinex","ETHUSD",1641236322351,4.34236332,3752.2,3752.1,2.8231916]
["bitfinex","ETHUSD",1641236323349,4.34236332,3752.2,3752.1,2.82479588]
["bitfinex","ETHUSD",1641236324358,4.34236332,3752.2,3752.1,1.44026758]
["bitfinex","ETHUSD",1641236325257,5.34236332,3752.2,3752.1,1.44026758]
["bitfinex","ETHUSD",1641236328105,7.75637906,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236328505,7.75637906,3752.2,3752.1,1.43559847]
["bitfinex","ETHUSD",1641236328905,5.34236332,3752.2,3752.1,1.43559847]
["bitfinex","ETHUSD",1641236329980,7.6412303,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236330185,5.34236332,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236330379,7.65249123,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236330981,5.34236332,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236331180,7.668861,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236331381,5.34236332,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236331879,7.66812521,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236332082,7.66812521,3752.2,3752.1,1.43559285]
["bitfinex","ETHUSD",1641236332786,5.34236332,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236333817,4.34236332,3752.2,3752.1,0.12398313]
["bitfinex","ETHUSD",1641236334622,4.34236332,3752.2,3752.1,0.12584155]
["bitfinex","ETHUSD",1641236335224,4.34236332,3752.2,3752.1,1.43735836]
["bitfinex","ETHUSD",1641236335428,4.34236332,3752.2,3752.1,2.70502691]
["bitfinex","ETHUSD",1641236337783,4.34236332,3752.2,3752.1,8.03532691]
["bitfinex","ETHUSD",1641236340388,2.7,3752.2,3752.1,8.03532691]
["bitfinex","ETHUSD",1641236342025,2.7,3752.2,3752.1,6.7238101]
["bitfinex","ETHUSD",1641236342223,4.33905912,3752.2,3752.1,6.7238101]
["bitfinex","ETHUSD",1641236343024,2.7,3752.2,3752.1,6.7238101]
["bitfinex","ETHUSD",1641236343725,2.7,3752.2,3752.1,6.6184521]
["bitfinex","ETHUSD",1641236344375,2.7,3752.2,3752.1,5.35078355]
["bitfinex","ETHUSD",1641236345175,2.7,3752.2,3752.1,5.45614255]
["bitfinex","ETHUSD",1641236345376,3.7,3752.2,3752.1,5.45614255]
["bitfinex","ETHUSD",1641236345579,4.082,3752.2,3752.1,5.45614255]
["bitfinex","ETHUSD",1641236345781,5.72068544,3752.2,3752.1,5.45614255]
["bitfinex","ETHUSD",1641236349642,5.71713509,3752.2,3752.1,5.45614255]
["bitfinex","ETHUSD",1641236351249,4.71713509,3752.2,3752.1,5.45614255]
["bitfinex","ETHUSD",1641236352874,4.71713509,3752.2,3752.1,6.82363777]
["bitfinex","ETHUSD",1641236353380,4.33513509,3752.2,3752.1,6.82363777]
["bitfinex","ETHUSD",1641236355817,4.33513509,3752.2,3752.1,6.82664904]
["bitfinex","ETHUSD",1641236356217,5.33513509,3752.2,3752.1,6.82664904]
["bitfinex","ETHUSD",1641236358118,5.33513509,3752.2,3752.1,8.13798472]
["bitfinex","ETHUSD",1641236358318,5.33513509,3752.2,3752.1,6.7704895]
["bitfinex","ETHUSD",1641236359573,4.33513509,3752.2,3752.1,6.7704895]
["bitfinex","ETHUSD",1641236365029,4.33513509,3752.2,3752.1,7.0704895]
["bitfinex","ETHUSD",1641236366872,0.07257081,3753.3,3752.2,8.45]
["bitfinex","ETHUSD",1641236367074,0.07257081,3753.3,3752.7,0.6661956]
["bitfinex","ETHUSD",1641236367275,0.00341054,3753.2,3752.8,2.43288093]
["bitfinex","ETHUSD",1641236367680,0.07257081,3753.3,3752.7,0.7711]
["bitfinex","ETHUSD",1641236367681,0.00284212,3753.1,3752.7,0.7711]
["bitfinex","ETHUSD",1641236367879,0.00284212,3753.1,3752.9,5.3292]
["bitfinex","ETHUSD",1641236368081,0.00227369,3753.0,3752.9,5.3292]
["bitfinex","ETHUSD",1641236368280,0.00227369,3753.0,3752.9,7.91529096]
["bitfinex","ETHUSD",1641236368782,0.00227369,3753.0,3752.9,10.23466096]
["bitfinex","ETHUSD",1641236369382,0.00227369,3753.0,3752.9,7.91529096]
["bitfinex","ETHUSD",1641236370284,0.00227369,3753.0,3752.9,10.23113817]
["bitfinex","ETHUSD",1641236371516,0.00227369,3753.0,3752.9,10.53113817]
["bitfinex","ETHUSD",1641236373928,0.00227369,3753.0,3752.9,11.53113817]
["bitfinex","ETHUSD",1641236375469,2.70227369,3753.0,3752.9,11.53113817]
["bitfinex","ETHUSD",1641236375868,2.70227369,3753.0,3752.9,9.21529096]
["bitfinex","ETHUSD",1641236376167,2.70227369,3753.0,3752.9,11.51773525]
["bitfinex","ETHUSD",1641236376573,0.00227369,3753.0,3752.9,9.21529096]
["bitfinex","ETHUSD",1641236376769,0.00227369,3753.0,3752.9,10.37169096]
["bitfinex","ETHUSD",1641236377468,0.00227369,3753.0,3752.9,10.37339488]
["bitfinex","ETHUSD",1641236377671,0.00227369,3753.0,3752.9,10.3750988]
["bitfinex","ETHUSD",1641236377869,0.00227369,3753.0,3752.9,10.67680272]
["bitfinex","ETHUSD",1641236378325,1.20106056,3754.5,3753.0,7.2]
["bitfinex","ETHUSD",1641236378527,1.20106056,3754.5,3753.7,0.666007]
["bitfinex","ETHUSD",1641236378729,4.95017412,3754.6,3753.6,1.332014]
["bitfinex","ETHUSD",1641236379129,0.00852636,3754.5,3753.6,1.332014]
["bitfinex","ETHUSD",1641236379326,0.00852636,3754.5,3753.7,5.3281]
["bitfinex","ETHUSD",1641236379527,0.00795793,3754.4,3753.7,5.3281]
["bitfinex","ETHUSD",1641236379929,0.00738951,3754.3,3753.7,5.3281]
["bitfinex","ETHUSD",1641236380332,1.0,3754.6,3753.7,5.3281]
["bitfinex","ETHUSD",1641236380333,0.00682109,3754.2,3753.7,5.3281]
["bitfinex","ETHUSD",1641236380738,0.00625266,3754.1,3753.7,5.3281]
["bitfinex","ETHUSD",1641236381137,0.00568424,3754.0,3753.7,5.3281]
["bitfinex","ETHUSD",1641236381639,0.00511581,3753.9,3753.7,5.3281]
["bitfinex","ETHUSD",1641236382087,0.00454739,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236385525,0.38654739,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236386119,3.18654739,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236386323,0.38654739,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236386523,1.38654739,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236386723,0.38654739,3753.8,3753.7,5.3281]
["bitfinex","ETHUSD",1641236386925,1.38654739,3753.8,3753.7,1.71646654]
["bitfinex","ETHUSD",1641236387522,0.38654739,3753.8,3753.7,1.71646654]
["bitfinex","ETHUSD",1641236387722,1.38654739,3753.8,3753.7,1.71646654]
["bitfinex","ETHUSD",1641236387921,0.38654739,3753.8,3753.7,1.71646654]
["bitfinex","ETHUSD",1641236388122,2.8560272,3753.8,3753.7,1.71646654]
["bitfinex","ETHUSD",1641236388321,1.8560272,3753.8,3753.7,1.71646654]
["bitfinex","ETHUSD",1641236388522,5.2155426,3753.8,3753.7,1.71807581]
["bitfinex","ETHUSD",1641236388724,5.2155426,3753.8,3753.7,1.71968508]
["bitfinex","ETHUSD",1641236388927,5.2155426,3753.8,3753.7,1.72129435]
["bitfinex","ETHUSD",1641236390493,5.2155426,3753.8,3753.7,1.71969435]
["bitfinex","ETHUSD",1641236390494,5.5155426,3753.8,3753.7,1.71969435]
["bitfinex","ETHUSD",1641236390695,10.2895426,3753.8,3753.7,1.71807581]
["bitfinex","ETHUSD",1641236390896,10.3895426,3753.8,3753.7,1.71807581]
["bitfinex","ETHUSD",1641236391100,10.2895426,3753.8,3753.7,1.71807581]
["bitfinex","ETHUSD",1641236391299,10.3895426,3753.8,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236391499,6.40686,3753.5,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236391699,2.80983455,3753.4,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236391900,4.11210825,3753.4,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236392101,0.00170527,3753.3,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236392303,0.382,3753.2,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236392501,0.68313685,3753.2,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236392900,1.85261666,3753.2,3753.1,0.06080075]
["bitfinex","ETHUSD",1641236393316,1.85261666,3753.2,3752.9,0.00160927]
["bitfinex","ETHUSD",1641236393520,2.51888666,3753.2,3752.9,0.00160927]
["bitfinex","ETHUSD",1641236395325,2.13578981,3753.1,3752.9,0.00160927]
["bitfinex","ETHUSD",1641236395522,2.51778981,3753.1,3752.9,0.00160927]
["bitfinex","ETHUSD",1641236396325,1.46947981,3753.0,3752.9,0.00160927]
["bitfinex","ETHUSD",1641236396964,1.46947981,3753.0,3752.9,0.12010927]
["bitfinex","ETHUSD",1641236397764,1.46947981,3753.0,3752.9,5.44920927]
["bitfinex","ETHUSD",1641236399576,1.46947981,3753.0,3752.9,7.09287798]
["bitfinex","ETHUSD",1641236404970,1.46947981,3753.0,3752.9,5.44920927]
["bitfinex","ETHUSD",1641236405376,2.85147981,3753.0,3752.9,5.44920927]
["bitfinex","ETHUSD",1641236405978,5.78001892,3753.0,3752.9,5.44920927]
["bitfinex","ETHUSD",1641236407685,3.15147981,3753.0,3752.9,5.44920927]
["bitfinex","ETHUSD",1641236408318,1.85147981,3753.0,3752.9,5.44920927]
["bitfinex","ETHUSD",1641236409121,1.46947981,3753.0,3752.9,5.44920927]
["bitfinex","ETHUSD",1641236409520,1.46947981,3753.0,3752.9,5.46988461]
["bitfinex","ETHUSD",1641236410432,1.46947981,3753.0,3752.9,6.13228461]
["bitfinex","ETHUSD",1641236411866,1.46947981,3753.0,3752.9,7.82964912]
["bitfinex","ETHUSD",1641236414068,1.46947981,3753.0,3752.9,10.82031951]
["bitfinex","ETHUSD",1641236414271,1.46947981,3753.0,3752.9,27.71241951]
["bitfinex","ETHUSD",1641236414469,2.7,3753.2,3753.0,8.45]
["bitfinex","ETHUSD",1641236414670,2.7,3753.2,3753.1,16.70218442]
["bitfinex","ETHUSD",1641236414869,2.7,3753.2,3753.1,24.41218442]
["bitfinex","ETHUSD",1641236415071,3.685e-05,3753.2,3753.1,25.93335976]
["bitfinex","ETHUSD",1641236415273,2.62853911,3753.8,3753.3,15.56]
["bitfinex","ETHUSD",1641236415523,2.62853911,3754.5,3753.7,11.20403207]
["bitfinex","ETHUSD",1641236415742,2.62853911,3754.5,3753.9,0.665828]
["bitfinex","ETHUSD",1641236415927,2.62853911,3754.5,3754.0,8.04201045]
["bitfinex","ETHUSD",1641236415928,0.00511581,3754.1,3754.0,8.04201045]
["bitfinex","ETHUSD",1641236416126,0.00511581,3754.1,3754.0,6.64201045]
["bitfinex","ETHUSD",1641236416731,0.00511581,3754.1,3754.0,10.21029512]
["bitfinex","ETHUSD",1641236416936,2.62853911,3755.2,3754.2,15.56]
["bitfinex","ETHUSD",1641236417134,2.62853911,3755.2,3754.3,8.7063963]
["bitfinex","ETHUSD",1641236417331,0.0022737,3754.5,3754.3,9.0063963]
["bitfinex","ETHUSD",1641236417532,2.62853911,3755.2,3754.4,6.73145]
["bitfinex","ETHUSD",1641236417832,2.62853911,3755.2,3754.5,8.7089]
["bitfinex","ETHUSD",1641236418032,2.62853911,3755.4,3754.5,5.7089]
["bitfinex","ETHUSD",1641236418236,2.62853911,3755.4,3754.5,7.0089]
["bitfinex","ETHUSD",1641236418631,0.06033711,3755.1,3754.5,7.0089]
["bitfinex","ETHUSD",1641236418832,0.06033711,3755.1,3754.7,0.6657058]
["bitfinex","ETHUSD",1641236419036,0.06033711,3755.1,3754.8,5.3265]
["bitfinex","ETHUSD",1641236419287,0.00284211,3755.0,3754.8,5.3265]
["bitfinex","ETHUSD",1641236419675,0.00227369,3754.9,3754.8,5.3265]
["bitfinex","ETHUSD",1641236421581,0.00227369,3754.9,3754.8,5.32892056]
["bitfinex","ETHUSD",1641236421978,0.00227369,3754.9,3754.8,5.44742056]
["bitfinex","ETHUSD",1641236425337,0.00227369,3754.9,3754.8,5.45775823]
["bitfinex","ETHUSD",1641236425538,0.00227369,3754.9,3754.8,5.4680959]
["bitfinex","ETHUSD",1641236427174,3.50447846,3754.9,3754.8,1.8576359]
["bitfinex","ETHUSD",1641236427975,0.00227369,3754.9,3754.8,1.8576359]
["bitfinex","ETHUSD",1641236429189,0.38427369,3754.9,3754.8,1.8576359]
["bitfinex","ETHUSD",1641236429381,2.71643369,3754.9,3754.8,1.8576359]
["bitfinex","ETHUSD",1641236429982,1.71643369,3754.9,3754.8,1.8576359]
["bitfinex","ETHUSD",1641236430654,6.09425324,3754.9,3754.8,0.25124778]
["bitfinex","ETHUSD",1641236431058,7.09425324,3754.9,3754.8,0.25124778]
["bitfinex","ETHUSD",1641236431760,4.80264835,3754.9,3754.8,0.25124778]
["bitfinex","ETHUSD",1641236432157,5.10264835,3754.9,3754.8,0.25124778]
["bitfinex","ETHUSD",1641236432958,5.10264835,3754.9,3754.8,0.25317466]
["bitfinex","ETHUSD",1641236435087,5.10264835,3754.9,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236435284,1.33234,3754.7,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236435484,3.732,3754.6,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236435685,0.382,3754.6,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236435886,1.682,3754.6,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236436285,2.50146395,3754.6,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236436489,1.50146395,3754.6,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236436688,2.50146395,3754.6,3754.5,0.0603366]
["bitfinex","ETHUSD",1641236437184,2.50146395,3754.6,3754.4,0.0009]
["bitfinex","ETHUSD",1641236437386,4.3,3754.5,3754.4,0.0009]
["bitfinex","ETHUSD",1641236437588,1.382,3754.5,3754.4,0.0009]
["bitfinex","ETHUSD",1641236438042,6.58291699,3754.5,3754.4,0.0009]
["bitfinex","ETHUSD",1641236440739,6.58291699,3754.5,3754.4,0.0001]
["bitfinex","ETHUSD",1641236442786,6.58291699,3754.5,3754.2,0.0161219]
["bitfinex","ETHUSD",1641236442988,0.66621,3754.3,3754.2,0.0161219]
["bitfinex","ETHUSD",1641236443187,2.04821,3754.3,3753.5,1.39283196]
["bitfinex","ETHUSD",1641236443487,0.66621,3754.0,3753.6,5.33291582]
["bitfinex","ETHUSD",1641236443888,0.66621,3754.0,3753.7,0.00454739]
["bitfinex","ETHUSD",1641236444092,3.50286812,3753.9,3753.8,5.3279]
["bitfinex","ETHUSD",1641236444489,3.50286812,3753.9,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236444988,0.81946395,3753.9,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236445189,1.20146395,3753.9,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236445639,2.20146395,3753.9,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236447136,4.28812522,3753.9,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236448839,3.46866127,3753.9,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236454936,2.08666127,3753.9,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236455133,1.33234,3754.0,3753.8,5.33187897]
["bitfinex","ETHUSD",1641236455536,1.33234,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641236458088,0.66621,3754.0,3753.9,0.00341055]
["bitfinex","ETHUSD",1641236458288,1.33221,3754.2,3753.9,0.00341055]
["bitfinex","ETHUSD",1641236458491,4.5229107,3755.2,3753.9,0.00341055]
["bitfinex","ETHUSD",1641236458492,0.00170527,3754.8,3753.9,0.00341055]
["bitfinex","ETHUSD",1641236458890,0.00113684,3754.7,3753.9,0.00341055]
["bitfinex","ETHUSD",1641236459293,0.00170527,3754.8,3754.0,5.3277]
["bitfinex","ETHUSD",1641236459496,1.33371527,3754.8,3754.0,5.3277]
["bitfinex","ETHUSD",1641236459692,0.00113684,3754.7,3754.1,0.0022737]
["bitfinex","ETHUSD",1641236460096,0.00113684,3754.7,3754.3,1.12660509]
["bitfinex","ETHUSD",1641236460636,0.66715684,3754.7,3754.3,1.12660509]
["bitfinex","ETHUSD",1641236461039,0.66605,3754.6,3754.3,1.12660509]
["bitfinex","ETHUSD",1641236465280,0.60756353,3754.5,3754.3,1.12660509]
["bitfinex","ETHUSD",1641236466683,0.60756353,3754.5,3754.4,0.00303192]
["bitfinex","ETHUSD",1641236466882,0.60756353,3754.5,3754.4,0.00606384]
["bitfinex","ETHUSD",1641236467292,0.60756353,3754.5,3754.4,2.34146835]
["bitfinex","ETHUSD",1641236467487,0.13076353,3754.5,3754.4,0.00606384]
["bitfinex","ETHUSD",1641236467684,0.13076353,3754.5,3754.4,2.7198567]
["bitfinex","ETHUSD",1641236467884,0.13076353,3754.5,3754.4,7.7469567]
["bitfinex","ETHUSD",1641236468334,0.13076353,3754.5,3754.4,5.34532279]
["bitfinex","ETHUSD",1641236469435,0.00113684,3754.7,3754.4,5.34532279]
["bitfinex","ETHUSD",1641236470038,0.00113684,3754.7,3754.4,5.33316384]
["bitfinex","ETHUSD",1641236471442,0.00113684,3754.7,3754.4,7.34285951]
["bitfinex","ETHUSD",1641236472486,0.00113684,3754.7,3754.5,1.682]
["bitfinex","ETHUSD",1641236472487,3.684e-05,3754.7,3754.5,1.682]
["bitfinex","ETHUSD",1641236472688,0.06067337,3755.7,3754.9,1.33134]
["bitfinex","ETHUSD",1641236472886,0.06067337,3755.7,3755.0,5.7082]
["bitfinex","ETHUSD",1641236473086,0.00454739,3755.5,3755.0,5.7082]
["bitfinex","ETHUSD",1641236473286,0.00454739,3755.5,3755.0,6.0082]
["bitfinex","ETHUSD",1641236473486,0.00397897,3755.4,3755.0,6.0082]
["bitfinex","ETHUSD",1641236473690,0.00397897,3755.4,3755.0,21.5682]
["bitfinex","ETHUSD",1641236473891,0.00341054,3755.3,3755.2,1.3313162]
["bitfinex","ETHUSD",1641236474090,0.00341054,3755.3,3755.2,14.4548662]
["bitfinex","ETHUSD",1641236474492,0.00341054,3755.3,3755.2,15.4548662]
["bitfinex","ETHUSD",1641236474692,1.054e-05,3755.3,3755.2,19.3622662]
["bitfinex","ETHUSD",1641236475934,1.054e-05,3755.3,3755.2,12.9122662]
["bitfinex","ETHUSD",1641236477836,1.054e-05,3755.3,3755.2,12.9151976]
["bitfinex","ETHUSD",1641236480294,1.054e-05,3755.3,3755.2,14.0891976]
["bitfinex","ETHUSD",1641236482204,1.054e-05,3755.3,3755.2,29.6491976]
["bitfinex","ETHUSD",1641236482710,1.054e-05,3755.3,3755.2,14.0891976]
["bitfinex","ETHUSD",1641236484077,1.054e-05,3755.3,3755.2,29.7061976]
["bitfinex","ETHUSD",1641236484276,1.054e-05,3755.3,3755.2,14.1461976]
["bitfinex","ETHUSD",1641236485281,1.054e-05,3755.3,3755.2,29.7061976]
["bitfinex","ETHUSD",1641236486080,1.054e-05,3755.3,3755.2,14.1461976]
["bitfinex","ETHUSD",1641236488283,1.054e-05,3755.3,3755.2,10.4672314]
["bitfinex","ETHUSD",1641236489485,1.054e-05,3755.3,3755.2,9.2362314]
["bitfinex","ETHUSD",1641236489684,1.054e-05,3755.3,3755.2,5.3288314]
["bitfinex","ETHUSD",1641236492144,1.054e-05,3755.3,3755.2,8.02638284]
["bitfinex","ETHUSD",1641236497899,0.68441462,3755.3,3755.2,7.54874264]
["bitfinex","ETHUSD",1641236499345,0.68441462,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236500446,3.26125773,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236500648,4.26125773,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236501149,1.68441462,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236501984,0.68441462,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236504286,0.68440408,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236508550,0.30240408,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236510502,0.30240408,3755.4,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236510704,0.96832408,3755.4,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236512107,0.30240408,3755.3,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236516054,0.30240408,3755.8,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236517086,0.00342108,3755.9,3755.2,4.8511912]
["bitfinex","ETHUSD",1641236517289,0.00342108,3755.9,3755.5,0.6657048]
["bitfinex","ETHUSD",1641236517487,0.00285266,3755.8,3755.6,5.803]
["bitfinex","ETHUSD",1641236517888,0.00228424,3755.7,3755.6,5.803]
["bitfinex","ETHUSD",1641236522144,0.00228424,3755.7,3755.6,5.80588413]
["bitfinex","ETHUSD",1641236522345,0.00228424,3755.7,3755.6,5.80876826]
["bitfinex","ETHUSD",1641236528247,0.00228424,3755.7,3755.6,6.47443516]
["bitfinex","ETHUSD",1641236528445,0.00228424,3755.7,3755.6,9.1369148]
["bitfinex","ETHUSD",1641236530147,0.00228424,3755.7,3755.6,9.5048802]
["bitfinex","ETHUSD",1641236530344,0.00228424,3755.7,3755.6,11.82887194]
["bitfinex","ETHUSD",1641236531150,0.00228424,3755.7,3755.6,9.5048802]
["bitfinex","ETHUSD",1641236531551,0.00228424,3755.7,3755.6,11.86421359]
["bitfinex","ETHUSD",1641236532408,0.00228424,3755.7,3755.6,12.86421359]
["bitfinex","ETHUSD",1641236535110,0.00228424,3755.7,3755.6,10.5048802]
["bitfinex","ETHUSD",1641236535543,0.00228424,3755.7,3755.6,9.5048802]
["bitfinex","ETHUSD",1641236536148,1.33136,3756.7,3755.6,9.5048802]
["bitfinex","ETHUSD",1641236536350,1.33136,3756.7,3755.8,0.6656878]
["bitfinex","ETHUSD",1641236536550,1.33136,3756.7,3755.9,5.8026]
["bitfinex","ETHUSD",1641236537249,0.6657,3756.5,3755.9,5.8026]
["bitfinex","ETHUSD",1641236537455,1.33142,3756.5,3755.9,5.8026]
["bitfinex","ETHUSD",1641236537753,0.00397896,3756.4,3755.9,5.8026]
["bitfinex","ETHUSD",1641236538051,0.00341054,3756.3,3755.9,5.8026]
["bitfinex","ETHUSD",1641236538251,0.66915054,3756.3,3755.9,5.8026]
["bitfinex","ETHUSD",1641236538452,0.00284211,3756.2,3755.9,5.8026]
["bitfinex","ETHUSD",1641236538853,0.00227369,3756.1,3755.9,5.8026]
["bitfinex","ETHUSD",1641236539397,0.00170527,3756.0,3755.9,5.8026]
["bitfinex","ETHUSD",1641236539590,0.00170527,3756.0,3755.9,5.7749056]
["bitfinex","ETHUSD",1641236541696,0.00170527,3756.0,3755.9,5.3749056]
["bitfinex","ETHUSD",1641236544767,0.00170527,3756.0,3755.9,5.37775428]
["bitfinex","ETHUSD",1641236545071,0.00170527,3756.0,3755.9,5.38060296]
["bitfinex","ETHUSD",1641236556499,0.25734926,3756.0,3755.9,5.38060296]
["bitfinex","ETHUSD",1641236558358,0.00170527,3756.0,3755.9,8.12232993]
["bitfinex","ETHUSD",1641236558958,0.25734926,3756.0,3755.9,8.12232993]
["bitfinex","ETHUSD",1641236560164,0.00170527,3756.0,3755.9,8.12232993]
["bitfinex","ETHUSD",1641236562101,0.00170527,3756.0,3755.9,5.38060296]
["bitfinex","ETHUSD",1641236562303,0.25734926,3756.0,3755.9,5.38060296]
["bitfinex","ETHUSD",1641236565305,0.25734926,3756.0,3755.9,5.37780296]
["bitfinex","ETHUSD",1641236565306,4.13701174,3756.0,3755.9,5.37780296]
["bitfinex","ETHUSD",1641236565543,8.94181174,3756.0,3755.9,5.37775428]
["bitfinex","ETHUSD",1641236565750,8.94501174,3756.0,3755.9,5.37775428]
["bitfinex","ETHUSD",1641236565950,0.16805483,3755.2,3754.9,0.01185]
["bitfinex","ETHUSD",1641236566151,1.04808,3755.1,3754.9,0.01185]
["bitfinex","ETHUSD",1641236566357,5.25805019,3755.0,3754.9,0.01185]
["bitfinex","ETHUSD",1641236566551,2.94005019,3755.0,3754.9,0.01185]
["bitfinex","ETHUSD",1641236566752,4.24005019,3755.0,3754.9,0.01639739]
["bitfinex","ETHUSD",1641236567251,5.56539836,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236568451,4.49569418,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236569491,4.19569418,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236569693,0.63764399,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236570294,3.33764399,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236573456,5.62434553,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236573652,3.33764399,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236574557,5.63572305,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236574956,3.33764399,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236575256,5.65229711,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236576455,6.65229711,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236577110,6.95229711,3755.0,3754.9,0.01872532]
["bitfinex","ETHUSD",1641236577514,8.95087711,3755.0,3754.9,0.01639739]
["bitfinex","ETHUSD",1641236577710,0.66618,3754.8,3754.6,0.0606727]
["bitfinex","ETHUSD",1641236577912,4.1431647,3754.7,3754.6,0.0606727]
["bitfinex","ETHUSD",1641236578110,5.4431647,3754.7,3754.6,0.0606727]
["bitfinex","ETHUSD",1641236579417,0.382,3754.9,3753.8,10.8876754]
["bitfinex","ETHUSD",1641236579619,4.85264,3755.7,3755.4,14.92394636]
["bitfinex","ETHUSD",1641236579814,4.38258988,3755.9,3755.7,0.6792]
["bitfinex","ETHUSD",1641236580019,5.83709274,3756.5,3755.8,2.44991288]
["bitfinex","ETHUSD",1641236580220,1.20491394,3757.3,3756.4,0.01217849]
["bitfinex","ETHUSD",1641236580420,8.69502785,3757.7,3757.3,6.7]
["bitfinex","ETHUSD",1641236580670,8.69502785,3757.7,3757.6,0.01225427]
["bitfinex","ETHUSD",1641236580869,8.69502785,3757.7,3757.6,10.49075427]
["bitfinex","ETHUSD",1641236581167,8.70980687,3757.7,3757.6,11.45604427]
["bitfinex","ETHUSD",1641236581371,8.70980687,3757.7,3757.6,12.91088925]
["bitfinex","ETHUSD",1641236581372,5.30980687,3757.7,3757.6,12.91088925]
["bitfinex","ETHUSD",1641236581572,0.00010687,3757.7,3757.6,12.91088925]
["bitfinex","ETHUSD",1641236581764,5.21268592,3758.8,3757.7,8.5]
["bitfinex","ETHUSD",1641236581975,6.12,3759.1,3758.7,4.78605337]
["bitfinex","ETHUSD",1641236582166,6.12,3759.1,3759.0,4.774]
["bitfinex","ETHUSD",1641236582367,6.12,3759.1,3759.0,10.7766]
["bitfinex","ETHUSD",1641236582564,6.12,3759.1,3759.0,13.19477869]
["bitfinex","ETHUSD",1641236582565,6.12795792,3759.1,3759.0,13.19477869]
["bitfinex","ETHUSD",1641236582965,6.12795792,3759.1,3759.0,10.4766]
["bitfinex","ETHUSD",1641236583169,6.12795792,3759.1,3759.0,5.3206]
["bitfinex","ETHUSD",1641236583367,6.50995792,3759.1,3759.0,5.3206]
["bitfinex","ETHUSD",1641236583666,0.38995792,3759.1,3759.0,5.3206]
["bitfinex","ETHUSD",1641236583863,4.08995792,3759.1,3759.0,5.3206]
["bitfinex","ETHUSD",1641236584067,0.38995792,3759.1,3759.0,6.56517121]
["bitfinex","ETHUSD",1641236586517,0.38995792,3759.1,3759.0,5.3206]
["bitfinex","ETHUSD",1641236587316,0.38995792,3759.1,3759.0,5.28384732]
["bitfinex","ETHUSD",1641236587519,0.68995792,3759.1,3759.0,5.28384732]
["bitfinex","ETHUSD",1641236587718,1.74697936,3759.1,3759.0,5.28384732]
["bitfinex","ETHUSD",1641236588946,2.74697936,3759.1,3759.0,5.28384732]
["bitfinex","ETHUSD",1641236589146,1.68995792,3759.1,3759.0,5.28384732]
["bitfinex","ETHUSD",1641236589350,1.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236589948,0.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236590148,1.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236590349,0.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236590548,1.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236590753,0.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236590951,1.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236591152,0.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236591552,1.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236591803,0.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236592008,1.68995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236592408,1.38995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236592613,0.38995792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236594615,5.16395792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236594812,5.46395792,3759.1,3759.0,5.28998846]
["bitfinex","ETHUSD",1641236595011,5.95,3759.0,3758.7,0.06066586]
["bitfinex","ETHUSD",1641236595309,14.61285792,3759.1,3758.7,0.06066586]
["bitfinex","ETHUSD",1641236595310,4.774,3758.8,3758.7,0.06066586]
["bitfinex","ETHUSD",1641236595541,6.54846238,3758.8,3758.7,0.06066586]
["bitfinex","ETHUSD",1641236595746,7.55471503,3758.8,3758.7,0.06066586]
["bitfinex","ETHUSD",1641236596747,5.16225265,3758.8,3758.7,0.06066586]
["bitfinex","ETHUSD",1641236597251,5.16225265,3758.8,3757.8,1.34095722]
["bitfinex","ETHUSD",1641236597649,0.00568423,3758.7,3757.8,1.34095722]
["bitfinex","ETHUSD",1641236597846,0.382,3758.6,3758.4,0.06078972]
["bitfinex","ETHUSD",1641236598050,0.382,3758.5,3758.4,0.06078972]
["bitfinex","ETHUSD",1641236598245,0.38654738,3758.5,3758.4,0.06078972]
["bitfinex","ETHUSD",1641236598849,0.68654738,3758.5,3758.4,0.06078972]
["bitfinex","ETHUSD",1641236599302,3.06716245,3758.5,3757.8,1.78415149]
["bitfinex","ETHUSD",1641236599511,0.66555,3758.2,3757.5,1.78415149]
["bitfinex","ETHUSD",1641236599714,4.774,3757.9,3757.5,1.78415149]
["bitfinex","ETHUSD",1641236599913,2.7817836,3757.8,3757.5,1.78415149]
["bitfinex","ETHUSD",1641236600110,1.682,3757.8,3757.1,1.78415149]
["bitfinex","ETHUSD",1641236600312,2.33858869,3757.7,3757.6,0.00254761]
["bitfinex","ETHUSD",1641236600509,0.382,3757.7,3757.6,0.00254761]
["bitfinex","ETHUSD",1641236601111,2.71616455,3757.8,3757.6,0.00254761]
["bitfinex","ETHUSD",1641236601313,0.382,3757.7,3757.6,0.00254761]
["bitfinex","ETHUSD",1641236609927,0.382,3758.2,3757.6,0.00254761]
["bitfinex","ETHUSD",1641236610134,0.00454738,3758.5,3757.6,0.00254761]
["bitfinex","ETHUSD",1641236610331,0.00454738,3758.5,3757.7,0.00568423]
["bitfinex","ETHUSD",1641236610756,0.00454738,3758.5,3757.8,5.3218]
["bitfinex","ETHUSD",1641236611267,0.00454738,3758.5,3758.4,1.17845403]
["bitfinex","ETHUSD",1641236611656,0.00454738,3758.5,3758.4,0.00170527]
["bitfinex","ETHUSD",1641236612258,0.00454738,3758.5,3758.3,0.00227369]
["bitfinex","ETHUSD",1641236612456,0.00454738,3758.5,3758.4,5.3214]
["bitfinex","ETHUSD",1641236612861,0.00454738,3758.5,3758.4,5.32310527]
["bitfinex","ETHUSD",1641236616201,0.00454738,3758.5,3758.4,8.32891245]
["bitfinex","ETHUSD",1641236622211,0.00454738,3758.5,3758.4,8.33136558]
["bitfinex","ETHUSD",1641236622612,0.00454738,3758.5,3758.4,10.11551707]
["bitfinex","ETHUSD",1641236624620,0.00454738,3758.5,3758.4,8.33136558]
["bitfinex","ETHUSD",1641236624824,0.38654738,3758.5,3758.4,8.33136558]
["bitfinex","ETHUSD",1641236626267,6.21285442,3758.4,3758.1,0.06079023]
["bitfinex","ETHUSD",1641236626468,6.21285442,3758.4,3757.4,1.78415149]
["bitfinex","ETHUSD",1641236626469,1.89936583,3757.7,3757.4,1.78415149]
["bitfinex","ETHUSD",1641236626666,0.682,3757.6,3757.4,1.78415149]
["bitfinex","ETHUSD",1641236627466,0.66566,3757.3,3756.8,1.78415149]
["bitfinex","ETHUSD",1641236627667,0.382,3757.2,3756.8,1.78415149]
["bitfinex","ETHUSD",1641236627868,0.382,3757.2,3756.9,0.00852635]
["bitfinex","ETHUSD",1641236628572,0.382,3757.2,3756.8,0.00909477]
["bitfinex","ETHUSD",1641236629621,0.382,3757.2,3756.9,0.6656022]
["bitfinex","ETHUSD",1641236630021,0.382,3757.2,3757.0,0.00795793]
["bitfinex","ETHUSD",1641236630825,3.082,3757.2,3757.0,0.00795793]
["bitfinex","ETHUSD",1641236633052,3.082,3757.2,3757.1,0.00382428]
["bitfinex","ETHUSD",1641236633454,3.082,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236637929,1.72909157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236640333,2.99474157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236640796,4.15904157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236640994,4.54104157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236644202,3.54104157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236644620,3.37674157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236646022,3.50524157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236647121,3.37674157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236648156,3.07674157,3757.2,3757.1,0.01121378]
["bitfinex","ETHUSD",1641236648755,3.07674157,3757.2,3757.1,3.01807182]
["bitfinex","ETHUSD",1641236649760,2.77674157,3757.2,3757.1,3.01807182]
["bitfinex","ETHUSD",1641236650161,3.07674157,3757.2,3757.1,3.01807182]
["bitfinex","ETHUSD",1641236650361,3.37674157,3757.2,3757.1,3.01807182]
["bitfinex","ETHUSD",1641236650763,3.07674157,3757.2,3757.1,3.01807182]
["bitfinex","ETHUSD",1641236653024,3.37674157,3757.2,3757.1,3.01807182]
["bitfinex","ETHUSD",1641236655024,4.37674157,3757.2,3757.1,3.01807182]
["bitfinex","ETHUSD",1641236655228,6.92674157,3757.2,3757.1,2.165e-05]
["bitfinex","ETHUSD",1641236655561,0.15287835,3757.1,3756.1,1.78415149]
["bitfinex","ETHUSD",1641236655765,0.66592,3756.6,3756.1,1.78415149]
["bitfinex","ETHUSD",1641236655965,2.75315831,3756.5,3756.2,0.00511582]
["bitfinex","ETHUSD",1641236656165,4.48002171,3756.5,3756.2,0.00511582]
["bitfinex","ETHUSD",1641236656366,2.12250711,3756.4,3756.2,0.00511582]
["bitfinex","ETHUSD",1641236656570,2.64904348,3756.3,3756.2,0.00511582]
["bitfinex","ETHUSD",1641236656766,7.72304348,3756.3,3756.0,0.06125441]
["bitfinex","ETHUSD",1641236656967,1.0,3756.2,3756.0,0.06125441]
["bitfinex","ETHUSD",1641236657170,2.79170738,3756.1,3755.3,13.53206943]
["bitfinex","ETHUSD",1641236657369,4.12377738,3756.1,3755.3,13.53206943]
["bitfinex","ETHUSD",1641236657566,1.26361695,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236657769,3.03043695,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236657969,3.33043695,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236658772,5.93291862,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236659172,6.93291862,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236660622,9.63291862,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236660822,7.33043695,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236661223,9.58880776,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236663666,9.57737031,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236663869,7.33043695,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236664078,9.59673936,3755.5,3755.4,0.00454738]
["bitfinex","ETHUSD",1641236665071,9.59673936,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236667724,7.33043695,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236668926,9.58049705,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236671972,10.2758526,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236675227,6.3069925,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236675428,5.04337555,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236676531,4.74337555,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236676731,3.74802,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236678186,4.34802,3755.5,3755.4,0.00771666]
["bitfinex","ETHUSD",1641236678381,4.34802,3755.5,3755.4,3.01598028]
["bitfinex","ETHUSD",1641236678581,5.34802,3755.5,3755.4,3.01598028]
["bitfinex","ETHUSD",1641236680684,5.04802,3755.5,3755.4,3.01598028]
["bitfinex","ETHUSD",1641236682420,3.74802,3755.5,3755.4,3.01598028]
["bitfinex","ETHUSD",1641236683626,4.04802,3755.5,3755.4,3.01598028]
["bitfinex","ETHUSD",1641236683826,5.04802,3755.5,3755.4,3.01598028]
["bitfinex","ETHUSD",1641236686767,7.28249157,3755.5,3755.4,3.01598028]
["bitfinex","ETHUSD",1641236687566,5.04802,3755.5,3755.4,3.0114329]
["bitfinex","ETHUSD",1641236687770,4.66602,3755.5,3755.4,3.0114329]
["bitfinex","ETHUSD",1641236688167,5.04802,3755.5,3755.4,3.0114329]
["bitfinex","ETHUSD",1641236688967,7.31753459,3755.5,3755.4,3.0114329]
["bitfinex","ETHUSD",1641236689168,5.04802,3755.5,3755.4,3.0114329]
["bitfinex","ETHUSD",1641236690210,7.27974162,3755.5,3755.4,3.0114329]
["bitfinex","ETHUSD",1641236694465,7.27974162,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236694963,5.04802,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236695165,7.29767496,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236695366,7.30466406,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236695564,5.04802,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236695771,4.04802,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236696172,6.2822785,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236698218,4.04802,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236700320,6.27030158,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236700563,4.04802,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236701970,6.26819358,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236702170,6.28506826,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236702370,4.04802,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236705920,4.04802,3755.5,3755.4,3.01144323]
["bitfinex","ETHUSD",1641236706625,4.04802,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236706823,6.26763885,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236707024,7.34678647,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236707224,7.64678647,3755.5,3755.4,0.00316928]
["bitfinex","ETHUSD",1641236707425,0.66625,3754.9,3754.3,3.6038]
["bitfinex","ETHUSD",1641236707625,0.66625,3754.9,3754.2,5.45795149]
["bitfinex","ETHUSD",1641236707626,4.774,3754.5,3754.2,1.78415149]
["bitfinex","ETHUSD",1641236707823,5.156,3754.4,3754.2,1.78415149]
["bitfinex","ETHUSD",1641236708081,1.3,3754.3,3754.2,1.78415149]
["bitfinex","ETHUSD",1641236708281,1.05518979,3753.7,3753.6,1.78415149]
["bitfinex","ETHUSD",1641236708483,3.31043979,3753.7,3753.6,1.78415149]
["bitfinex","ETHUSD",1641236709083,9.38443979,3753.7,3753.6,1.78415149]
["bitfinex","ETHUSD",1641236709483,8.71808979,3753.7,3753.3,0.45]
["bitfinex","ETHUSD",1641236709682,6.10697,3753.5,3753.3,0.45]
["bitfinex","ETHUSD",1641236709883,0.382,3753.4,3753.3,0.45]
["bitfinex","ETHUSD",1641236710086,2.95691067,3753.4,3753.3,0.45]
["bitfinex","ETHUSD",1641236710283,2.95691067,3753.4,3753.3,0.46648428]
["bitfinex","ETHUSD",1641236710488,3.95691067,3753.4,3753.3,0.46648428]
["bitfinex","ETHUSD",1641236710683,8.73091067,3753.4,3753.3,0.46648428]
["bitfinex","ETHUSD",1641236711944,11.43091067,3753.4,3753.3,0.46648428]
["bitfinex","ETHUSD",1641236716373,11.47166278,3753.4,3753.3,0.46648428]
["bitfinex","ETHUSD",1641236717575,11.77166278,3753.4,3753.3,0.46648428]
["bitfinex","ETHUSD",1641236717873,11.77166278,3753.4,3752.6,8.8161]
["bitfinex","ETHUSD",1641236717874,2.9,3753.3,3752.6,8.8161]
["bitfinex","ETHUSD",1641236718076,2.9,3753.3,3752.2,4.81675149]
["bitfinex","ETHUSD",1641236718077,0.66659,3752.6,3752.2,1.78415149]
["bitfinex","ETHUSD",1641236718275,4.774,3752.3,3752.2,1.78415149]
["bitfinex","ETHUSD",1641236718473,5.156,3752.3,3752.2,1.78415149]
["bitfinex","ETHUSD",1641236718673,5.456,3752.3,3752.2,1.79040414]
["bitfinex","ETHUSD",1641236719073,5.456,3752.3,3752.2,0.00625265]
["bitfinex","ETHUSD",1641236719320,6.55860641,3752.3,3752.2,0.00625265]
["bitfinex","ETHUSD",1641236719729,3.85,3752.1,3751.2,2.66733823]
["bitfinex","ETHUSD",1641236719933,0.01215654,3751.9,3750.6,3.9361]
["bitfinex","ETHUSD",1641236720129,4.774,3751.2,3749.8,11.6254]
["bitfinex","ETHUSD",1641236720335,4.774,3751.2,3750.8,3.61233738]
["bitfinex","ETHUSD",1641236720336,4.774,3750.9,3750.8,3.61233738]
["bitfinex","ETHUSD",1641236720530,5.156,3750.9,3750.8,3.61233738]
["bitfinex","ETHUSD",1641236720731,7.58428075,3750.9,3750.8,3.61233738]
["bitfinex","ETHUSD",1641236720929,8.25119075,3750.9,3750.8,3.61233738]
["bitfinex","ETHUSD",1641236721131,8.25119075,3750.9,3750.8,3.71769538]
["bitfinex","ETHUSD",1641236721529,8.25119075,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236722335,10.62566371,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236723775,6.95119075,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236724983,5.82291,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236725181,9.10187201,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236725379,5.82291,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236725579,8.11102538,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236725779,5.82291,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236726080,9.17530436,3750.9,3750.8,0.105358]
["bitfinex","ETHUSD",1641236726381,9.17530436,3750.9,3750.7,0.105359]
["bitfinex","ETHUSD",1641236726382,3.5,3750.8,3750.7,0.105359]
["bitfinex","ETHUSD",1641236726580,8.70551175,3750.8,3750.7,0.105359]
["bitfinex","ETHUSD",1641236726844,6.156,3750.8,3750.7,0.04695783]
["bitfinex","ETHUSD",1641236727244,9.2007675,3750.8,3750.7,0.04695783]
["bitfinex","ETHUSD",1641236728645,6.90258833,3750.8,3750.7,0.04695783]
["bitfinex","ETHUSD",1641236729244,9.19369549,3750.8,3750.7,0.04695783]
["bitfinex","ETHUSD",1641236730251,9.2041116,3750.8,3750.7,0.05370435]
["bitfinex","ETHUSD",1641236731279,14.90630795,3750.8,3750.7,0.01527288]
["bitfinex","ETHUSD",1641236731580,17.60630795,3750.8,3750.7,0.01527288]
["bitfinex","ETHUSD",1641236732787,17.90713431,3750.8,3750.7,0.01527288]
["bitfinex","ETHUSD",1641236736050,17.90713431,3750.8,3749.6,0.00483957]
["bitfinex","ETHUSD",1641236736051,8.51189962,3750.6,3749.6,0.00483957]
["bitfinex","ETHUSD",1641236736250,4.774,3749.7,3749.6,0.00483957]
["bitfinex","ETHUSD",1641236736450,6.0642,3749.7,3749.6,0.00483957]
["bitfinex","ETHUSD",1641236736647,7.3642,3749.7,3749.0,1.80701433]
["bitfinex","ETHUSD",1641236736848,4.774,3749.6,3749.0,1.80701433]
["bitfinex","ETHUSD",1641236737048,7.29683464,3749.6,3748.8,6.12]
["bitfinex","ETHUSD",1641236737349,5.156,3749.6,3749.5,0.00682108]
["bitfinex","ETHUSD",1641236737747,5.156,3749.6,3748.9,0.01023162]
["bitfinex","ETHUSD",1641236738175,1.38625207,3749.4,3748.9,0.01023162]
["bitfinex","ETHUSD",1641236738378,1.38625207,3749.4,3748.9,0.11559062]
["bitfinex","ETHUSD",1641236738379,0.382,3749.3,3748.9,0.11559062]
["bitfinex","ETHUSD",1641236738781,0.382,3749.3,3749.0,0.00966319]
["bitfinex","ETHUSD",1641236738977,0.382,3749.3,3748.9,0.06502219]
["bitfinex","ETHUSD",1641236739182,0.00113684,3749.2,3748.9,0.06502219]
["bitfinex","ETHUSD",1641236739381,0.382,3749.1,3748.9,0.06502219]
["bitfinex","ETHUSD",1641236741284,3.082,3749.1,3749.0,0.0028311]
["bitfinex","ETHUSD",1641236742835,8.856,3749.1,3749.0,0.0028311]
["bitfinex","ETHUSD",1641236743038,9.156,3749.1,3749.0,0.0028311]
["bitfinex","ETHUSD",1641236743338,9.2957,3749.1,3749.0,0.0028311]
["bitfinex","ETHUSD",1641236743736,5.75,3749.0,3748.7,0.105359]
["bitfinex","ETHUSD",1641236743938,4.774,3748.8,3747.6,3.6619]
["bitfinex","ETHUSD",1641236744139,5.44133,3748.2,3747.6,3.67409926]
["bitfinex","ETHUSD",1641236744337,0.382,3748.1,3747.3,3.9983]
["bitfinex","ETHUSD",1641236744539,1.382,3748.1,3747.0,3.1098407]
["bitfinex","ETHUSD",1641236744738,1.382,3748.1,3747.5,0.00852636]
["bitfinex","ETHUSD",1641236745138,1.382,3748.1,3747.9,1.80701433]
["bitfinex","ETHUSD",1641236745339,0.66734,3748.0,3747.9,1.80701433]
["bitfinex","ETHUSD",1641236745622,7.02214,3748.0,3747.9,1.80701433]
["bitfinex","ETHUSD",1641236746008,8.02214,3748.0,3747.9,1.80701433]
["bitfinex","ETHUSD",1641236746408,8.02214,3748.0,3747.9,1.91237233]
["bitfinex","ETHUSD",1641236746608,9.15673753,3748.0,3747.9,1.91237233]
["bitfinex","ETHUSD",1641236747608,9.15673753,3748.0,3747.9,0.105358]
["bitfinex","ETHUSD",1641236749108,9.15673753,3748.0,3747.9,3.11859815]
["bitfinex","ETHUSD",1641236750246,11.70641553,3748.0,3747.9,3.11859815]
["bitfinex","ETHUSD",1641236750446,11.70641553,3748.0,3747.8,0.105358]
["bitfinex","ETHUSD",1641236750651,8.28537564,3747.9,3747.5,1.62000375]
["bitfinex","ETHUSD",1641236750950,8.28537564,3747.9,3747.6,0.00795793]
["bitfinex","ETHUSD",1641236750951,5.44151,3747.7,3747.6,0.00795793]
["bitfinex","ETHUSD",1641236751155,9.0823293,3747.7,3747.6,0.00795793]
["bitfinex","ETHUSD",1641236751551,9.08231971,3747.7,3747.6,0.00795793]
["bitfinex","ETHUSD",1641236751750,8.1585051,3747.7,3747.6,0.00795793]
["bitfinex","ETHUSD",1641236751949,10.45520112,3747.7,3747.6,0.00795793]
["bitfinex","ETHUSD",1641236752149,8.4585051,3747.7,3747.6,0.00795793]
["bitfinex","ETHUSD",1641236752357,8.4585051,3747.7,3747.3,0.105358]
["bitfinex","ETHUSD",1641236752358,13.55406194,3747.7,3747.3,0.105358]
["bitfinex","ETHUSD",1641236752551,0.66754,3747.3,3746.9,0.00352708]
["bitfinex","ETHUSD",1641236752751,4.78644256,3747.0,3746.9,0.00352708]
["bitfinex","ETHUSD",1641236752954,5.97024256,3747.0,3746.9,0.00352708]
["bitfinex","ETHUSD",1641236753180,7.33615999,3747.0,3746.9,0.11286505]
["bitfinex","ETHUSD",1641236753382,8.46622899,3747.0,3746.9,0.11286505]
["bitfinex","ETHUSD",1641236753583,0.66772,3746.8,3746.5,3.61402552]
["bitfinex","ETHUSD",1641236753789,5.156,3746.7,3746.5,3.61402552]
["bitfinex","ETHUSD",1641236753982,5.156,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236753983,5.456,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236754983,6.79136,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236755184,6.12368,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236755384,5.82368,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236756691,5.456,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236756959,0.682,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236758358,0.982,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236758759,0.382,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236758967,0.382,3747.4,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236759364,0.0022737,3747.3,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236759761,0.00170527,3747.2,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236760161,0.00113685,3747.1,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236760463,0.01041611,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236761896,2.71041611,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236762196,3.01041611,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236764453,2.71041611,3746.7,3746.6,0.00170527]
["bitfinex","ETHUSD",1641236764649,2.71041611,3746.7,3746.5,0.00227369]
["bitfinex","ETHUSD",1641236764848,2.703305,3746.7,3746.6,5.35025948]
["bitfinex","ETHUSD",1641236765052,2.703305,3746.7,3746.6,6.35025948]
["bitfinex","ETHUSD",1641236765452,2.703305,3746.7,3746.6,6.45561848]
["bitfinex","ETHUSD",1641236766456,2.703305,3746.7,3746.6,5.45561848]
["bitfinex","ETHUSD",1641236766659,2.703305,3746.7,3746.6,5.443559]
["bitfinex","ETHUSD",1641236767257,3.003305,3746.7,3746.6,5.443559]
["bitfinex","ETHUSD",1641236768098,2.703305,3746.7,3746.6,7.97567391]
["bitfinex","ETHUSD",1641236768283,2.703305,3746.7,3746.6,5.45570632]
["bitfinex","ETHUSD",1641236768981,2.703305,3746.7,3746.6,9.69472054]
["bitfinex","ETHUSD",1641236769384,2.703305,3746.7,3746.6,7.26418597]
["bitfinex","ETHUSD",1641236769684,2.703305,3746.7,3746.6,5.45570632]
["bitfinex","ETHUSD",1641236771090,2.703305,3746.7,3746.6,8.40742718]
["bitfinex","ETHUSD",1641236772941,2.703305,3746.7,3746.6,5.45570632]
["bitfinex","ETHUSD",1641236773844,2.703305,3746.7,3746.6,7.80112891]
["bitfinex","ETHUSD",1641236774043,2.703305,3746.7,3746.6,7.80334065]
["bitfinex","ETHUSD",1641236774449,0.0022737,3747.3,3746.7,0.877795]
["bitfinex","ETHUSD",1641236774646,0.0022737,3747.3,3747.0,0.66712]
["bitfinex","ETHUSD",1641236774846,0.00170527,3747.2,3747.1,5.3375]
["bitfinex","ETHUSD",1641236775045,0.00170527,3747.2,3747.1,6.3375]
["bitfinex","ETHUSD",1641236775686,0.00170527,3747.2,3747.1,7.34494477]
["bitfinex","ETHUSD",1641236776283,0.00170527,3747.2,3747.1,8.01207477]
["bitfinex","ETHUSD",1641236776482,0.00170527,3747.2,3747.1,10.4796484]
["bitfinex","ETHUSD",1641236776683,0.00170527,3747.2,3747.1,9.4796484]
["bitfinex","ETHUSD",1641236777283,0.00170527,3747.2,3747.1,8.01207477]
["bitfinex","ETHUSD",1641236778285,0.00170527,3747.2,3747.1,7.96207477]
["bitfinex","ETHUSD",1641236778683,0.00170527,3747.2,3747.1,10.45513762]
["bitfinex","ETHUSD",1641236779343,0.00170527,3747.2,3747.1,8.64407477]
["bitfinex","ETHUSD",1641236779551,0.06090332,3748.2,3747.1,8.64407477]
["bitfinex","ETHUSD",1641236779552,0.06090332,3748.2,3747.6,0.66698]
["bitfinex","ETHUSD",1641236779944,0.00511581,3748.1,3747.7,5.3366]
["bitfinex","ETHUSD",1641236780145,0.00511581,3748.1,3747.8,1.0]
["bitfinex","ETHUSD",1641236780447,0.66698,3749.6,3748.0,0.01273721]
["bitfinex","ETHUSD",1641236780644,0.66698,3749.6,3748.0,1.01273721]
["bitfinex","ETHUSD",1641236780645,0.73289743,3749.6,3748.0,1.01273721]
["bitfinex","ETHUSD",1641236780846,0.00682109,3749.3,3748.0,1.01273721]
["bitfinex","ETHUSD",1641236781249,0.00625266,3749.2,3748.0,1.01273721]
["bitfinex","ETHUSD",1641236781446,0.00625266,3749.2,3748.9,1.07952905]
["bitfinex","ETHUSD",1641236781651,0.00568424,3749.1,3748.9,1.07952905]
["bitfinex","ETHUSD",1641236782052,3.04962,3750.4,3748.9,1.07952905]
["bitfinex","ETHUSD",1641236782053,0.00511582,3749.0,3748.9,1.07952905]
["bitfinex","ETHUSD",1641236782247,0.00511582,3749.0,3748.9,6.41442905]
["bitfinex","ETHUSD",1641236782653,0.00511582,3749.0,3748.9,5.3349]
["bitfinex","ETHUSD",1641236783295,0.15575466,3749.0,3748.9,8.28546124]
["bitfinex","ETHUSD",1641236784098,0.45575466,3749.0,3748.9,8.28546124]
["bitfinex","ETHUSD",1641236784300,0.83775466,3749.0,3748.9,8.28546124]
["bitfinex","ETHUSD",1641236784898,0.53775466,3749.0,3748.9,8.28546124]
["bitfinex","ETHUSD",1641236785098,0.83775466,3749.0,3748.9,8.28546124]
["bitfinex","ETHUSD",1641236785298,0.53775466,3749.0,3748.9,8.28546124]
["bitfinex","ETHUSD",1641236785497,0.83775466,3749.0,3748.9,5.3349]
["bitfinex","ETHUSD",1641236785897,1.50489466,3749.0,3748.9,5.3349]
["bitfinex","ETHUSD",1641236786497,1.20489466,3749.0,3748.9,5.3349]
["bitfinex","ETHUSD",1641236786701,0.53775466,3749.0,3748.9,5.3349]
["bitfinex","ETHUSD",1641236787633,0.53775466,3749.0,3748.9,8.28558855]
["bitfinex","ETHUSD",1641236791992,0.15575466,3749.0,3748.9,8.28558855]
["bitfinex","ETHUSD",1641236795643,0.15575466,3749.0,3748.9,8.28900985]
["bitfinex","ETHUSD",1641236795845,0.15575466,3749.0,3748.9,8.29243115]
["bitfinex","ETHUSD",1641236796045,0.15575466,3749.0,3748.9,9.59243115]
["bitfinex","ETHUSD",1641236796645,0.15575466,3749.0,3748.9,12.03878977]
["bitfinex","ETHUSD",1641236797045,0.15575466,3749.0,3748.9,9.59243115]
["bitfinex","ETHUSD",1641236797248,0.15575466,3749.0,3748.9,11.96511168]
["bitfinex","ETHUSD",1641236797446,0.00511582,3749.0,3748.9,11.96511168]
["bitfinex","ETHUSD",1641236798384,0.00511582,3749.0,3748.9,11.99125212]
["bitfinex","ETHUSD",1641236799591,0.00511582,3749.0,3748.9,9.89243115]
["bitfinex","ETHUSD",1641236799798,0.00511582,3749.0,3748.9,11.60785115]
["bitfinex","ETHUSD",1641236800395,0.00511582,3749.0,3748.9,27.16785115]
["bitfinex","ETHUSD",1641236800595,2.7,3749.1,3748.9,27.16785115]
["bitfinex","ETHUSD",1641236800792,2.7,3749.1,3749.0,0.3]
["bitfinex","ETHUSD",1641236800992,2.7,3749.1,3749.0,8.35022]
["bitfinex","ETHUSD",1641236801838,2.7,3749.1,3749.0,11.00462871]
["bitfinex","ETHUSD",1641236802040,2.7,3749.1,3749.0,13.95531726]
["bitfinex","ETHUSD",1641236803241,2.7,3749.1,3749.0,11.30090855]
["bitfinex","ETHUSD",1641236805792,2.7,3749.1,3749.0,9.96748855]
["bitfinex","ETHUSD",1641236806188,2.7,3749.1,3749.0,9.58548855]
["bitfinex","ETHUSD",1641236806389,2.7,3749.1,3749.0,9.10152073]
["bitfinex","ETHUSD",1641236806588,2.7,3749.1,3749.0,8.80152073]
["bitfinex","ETHUSD",1641236807390,2.7,3749.1,3749.0,9.46822073]
["bitfinex","ETHUSD",1641236808392,2.7,3749.1,3749.0,7.00491532]
["bitfinex","ETHUSD",1641236808793,2.7,3749.1,3749.0,9.35679873]
["bitfinex","ETHUSD",1641236809438,2.7,3749.1,3749.0,7.00491532]
["bitfinex","ETHUSD",1641236809638,2.7,3749.1,3749.0,9.35120123]
["bitfinex","ETHUSD",1641236809841,2.7,3749.1,3749.0,7.00491532]
["bitfinex","ETHUSD",1641236810039,2.7,3749.1,3749.0,9.36352177]
["bitfinex","ETHUSD",1641236810240,2.7,3749.1,3749.0,7.00491532]
["bitfinex","ETHUSD",1641236810851,2.7,3749.1,3749.0,9.66906638]
["bitfinex","ETHUSD",1641236811745,2.7,3749.1,3749.0,12.58175377]
["bitfinex","ETHUSD",1641236811946,0.06090064,3749.7,3749.4,0.66668]
["bitfinex","ETHUSD",1641236812148,0.06090064,3749.7,3749.5,6.6673826]
["bitfinex","ETHUSD",1641236812349,0.00341054,3749.6,3749.5,9.06932399]
["bitfinex","ETHUSD",1641236812648,0.00341054,3749.6,3749.5,6.36932399]
["bitfinex","ETHUSD",1641236812849,0.00341054,3749.6,3749.5,3.9673826]
["bitfinex","ETHUSD",1641236813085,0.00341054,3749.6,3749.5,6.34237111]
["bitfinex","ETHUSD",1641236813287,0.00341054,3749.6,3749.5,7.00907111]
["bitfinex","ETHUSD",1641236813594,0.00341054,3749.6,3749.5,5.3007652]
["bitfinex","ETHUSD",1641236813788,0.00341054,3749.6,3749.5,5.6007652]
["bitfinex","ETHUSD",1641236814387,0.00341054,3749.6,3749.5,7.99256564]
["bitfinex","ETHUSD",1641236816493,0.00341054,3749.6,3749.5,8.29256564]
["bitfinex","ETHUSD",1641236816941,0.00341054,3749.6,3749.5,8.29592168]
["bitfinex","ETHUSD",1641236817143,0.00341054,3749.6,3749.5,8.29927772]
["bitfinex","ETHUSD",1641236817647,0.00341054,3749.6,3749.5,8.24927772]
["bitfinex","ETHUSD",1641236818449,0.00341054,3749.6,3749.5,11.21954698]
["bitfinex","ETHUSD",1641236820352,0.00341054,3749.6,3749.5,26.77954698]
["bitfinex","ETHUSD",1641236820614,0.06114433,3750.0,3749.6,6.3034]
["bitfinex","ETHUSD",1641236820812,0.01189962,3750.6,3750.1,0.66648]
["bitfinex","ETHUSD",1641236821005,0.01189962,3750.6,3750.3,0.6665031]
["bitfinex","ETHUSD",1641236821210,0.01189962,3750.6,3750.4,2.46413108]
["bitfinex","ETHUSD",1641236821405,0.01189962,3750.6,3750.5,6.6992]
["bitfinex","ETHUSD",1641236821705,0.01758385,3750.6,3750.5,8.5058208]
["bitfinex","ETHUSD",1641236821908,0.01758385,3750.6,3750.5,9.65275325]
["bitfinex","ETHUSD",1641236822506,0.01758385,3750.6,3750.5,7.84613245]
["bitfinex","ETHUSD",1641236822707,0.01758385,3750.6,3750.5,10.81640171]
["bitfinex","ETHUSD",1641236822910,2.71758385,3750.6,3750.5,11.11640171]
["bitfinex","ETHUSD",1641236825648,2.71758385,3750.6,3750.5,11.41640171]
["bitfinex","ETHUSD",1641236827451,2.71758385,3750.6,3750.5,11.79840171]
["bitfinex","ETHUSD",1641236827653,2.71758385,3750.6,3750.5,27.35840171]
["bitfinex","ETHUSD",1641236827851,2.71758385,3750.6,3750.5,27.36163335]
["bitfinex","ETHUSD",1641236829088,0.06114261,3751.2,3750.6,0.66637]
["bitfinex","ETHUSD",1641236829291,0.06114261,3751.2,3750.9,1.3327322]
["bitfinex","ETHUSD",1641236829493,0.06114261,3751.2,3751.0,9.43421715]
["bitfinex","ETHUSD",1641236829494,0.00284212,3751.1,3751.0,9.43421715]
["bitfinex","ETHUSD",1641236829694,0.00284212,3751.1,3751.0,9.73421715]
["bitfinex","ETHUSD",1641236830094,0.00284212,3751.1,3751.0,6.6985]
["bitfinex","ETHUSD",1641236831297,0.29883819,3751.1,3751.0,9.66876926]
["bitfinex","ETHUSD",1641236832546,0.00284212,3751.1,3751.0,9.66876926]
["bitfinex","ETHUSD",1641236833546,2.70284212,3751.1,3751.0,9.66876926]
["bitfinex","ETHUSD",1641236834750,0.00284212,3751.1,3751.0,9.66876926]
["bitfinex","ETHUSD",1641236835348,0.29883819,3751.1,3751.0,9.66876926]
["bitfinex","ETHUSD",1641236836711,0.00284212,3751.1,3751.0,9.66876926]
["bitfinex","ETHUSD",1641236837305,0.00284212,3751.1,3751.0,9.61663926]
["bitfinex","ETHUSD",1641236837705,0.29569819,3751.6,3751.0,9.60868926]
["bitfinex","ETHUSD",1641236838105,0.00227369,3751.5,3751.0,9.60868926]
["bitfinex","ETHUSD",1641236838605,0.00170527,3751.4,3751.0,9.61183815]
["bitfinex","ETHUSD",1641236838804,0.00170527,3751.4,3751.1,0.00314889]
["bitfinex","ETHUSD",1641236839007,0.00113684,3751.3,3751.0,6.50317778]
["bitfinex","ETHUSD",1641236840440,0.00113684,3751.3,3751.0,7.16967778]
["bitfinex","ETHUSD",1641236841347,0.00113684,3751.3,3751.0,9.495719]
["bitfinex","ETHUSD",1641236841542,0.00113684,3751.3,3751.0,7.16967778]
["bitfinex","ETHUSD",1641236841743,0.00113684,3751.3,3751.0,8.50257868]
["bitfinex","ETHUSD",1641236842543,0.00113684,3751.3,3751.2,1.19549306]
["bitfinex","ETHUSD",1641236842744,0.00113684,3751.3,3751.2,8.08899306]
["bitfinex","ETHUSD",1641236843199,2.52216553,3752.2,3751.6,1.33255]
["bitfinex","ETHUSD",1641236843398,2.52216553,3752.2,3751.8,0.66622]
["bitfinex","ETHUSD",1641236843597,1.12112561,3752.7,3751.9,7.2745]
["bitfinex","ETHUSD",1641236843797,1.12112561,3752.7,3752.6,1.41759967]
["bitfinex","ETHUSD",1641236844001,0.0578,3753.4,3752.6,1.41759967]
["bitfinex","ETHUSD",1641236844200,2.02445931,3753.4,3752.6,1.41759967]
["bitfinex","ETHUSD",1641236844399,0.0096632,3753.0,3752.6,1.41759967]
["bitfinex","ETHUSD",1641236844799,0.00909478,3752.9,3752.6,1.41759967]
["bitfinex","ETHUSD",1641236845201,0.00852636,3752.8,3752.6,1.41759967]
["bitfinex","ETHUSD",1641236845599,0.00795793,3752.7,3752.6,1.41759967]
["bitfinex","ETHUSD",1641236846001,0.00795793,3752.7,3752.1,0.66633]
["bitfinex","ETHUSD",1641236846203,0.00795793,3752.7,3752.3,0.06067414]
["bitfinex","ETHUSD",1641236846500,0.06067414,3753.3,3752.3,0.06067414]
["bitfinex","ETHUSD",1641236846501,0.00738951,3752.6,3752.3,0.06067414]
["bitfinex","ETHUSD",1641236846703,0.00738951,3752.6,3752.4,6.8918]
["bitfinex","ETHUSD",1641236846938,0.00682109,3752.5,3752.4,6.8918]
["bitfinex","ETHUSD",1641236848343,0.00682109,3752.5,3752.4,6.67643125]
["bitfinex","ETHUSD",1641236848540,0.30682109,3752.5,3752.4,6.67643125]
["bitfinex","ETHUSD",1641236848741,0.97326109,3752.5,3752.4,6.67643125]
["bitfinex","ETHUSD",1641236848939,1.65526109,3752.5,3752.4,6.67643125]
["bitfinex","ETHUSD",1641236849339,1.65526109,3752.5,3752.4,6.678744]
["bitfinex","ETHUSD",1641236851095,1.65526109,3752.5,3752.4,6.2613225]
["bitfinex","ETHUSD",1641236851697,1.35526109,3752.5,3752.4,6.2613225]
["bitfinex","ETHUSD",1641236856942,1.05526109,3752.5,3752.4,6.2613225]
["bitfinex","ETHUSD",1641236857148,0.00682109,3752.5,3752.4,6.2613225]
["bitfinex","ETHUSD",1641236858787,0.00682109,3752.5,3752.4,10.34760832]
["bitfinex","ETHUSD",1641236860291,0.00682109,3752.5,3752.4,10.34991519]
["bitfinex","ETHUSD",1641236861857,0.00682109,3752.5,3752.4,10.64991519]
["bitfinex","ETHUSD",1641236862452,0.00682109,3752.5,3752.4,11.31612289]
["bitfinex","ETHUSD",1641236863050,0.00682109,3752.5,3752.4,12.31612289]
["bitfinex","ETHUSD",1641236864053,0.00682109,3752.5,3752.4,11.64991519]
["bitfinex","ETHUSD",1641236864653,0.00682109,3752.5,3752.4,12.01613519]
["bitfinex","ETHUSD",1641236868495,0.00682109,3752.5,3752.4,11.34991519]
["bitfinex","ETHUSD",1641236869937,0.00682109,3752.5,3752.4,10.2734393]
["bitfinex","ETHUSD",1641236877248,0.06067451,3753.1,3752.4,10.2734393]
["bitfinex","ETHUSD",1641236877453,0.06067451,3753.1,3753.0,1.36511624]
["bitfinex","ETHUSD",1641236879254,0.66619,3753.4,3753.0,1.36511624]
["bitfinex","ETHUSD",1641236879656,0.01136847,3753.3,3753.0,1.36511624]
["bitfinex","ETHUSD",1641236879856,0.01136847,3753.3,3753.0,4.37492617]
["bitfinex","ETHUSD",1641236880055,0.01080005,3753.2,3753.0,4.37492617]
["bitfinex","ETHUSD",1641236880604,0.01023163,3753.1,3753.0,1.36511624]
["bitfinex","ETHUSD",1641236881205,0.01023163,3753.1,3753.0,1.36735798]
["bitfinex","ETHUSD",1641236881406,0.01023163,3753.1,3753.0,1.36959972]
["bitfinex","ETHUSD",1641236881808,0.66619,3753.4,3753.0,1.36959972]
["bitfinex","ETHUSD",1641236881809,0.57642163,3753.4,3753.0,1.36959972]
["bitfinex","ETHUSD",1641236882206,0.00113684,3753.3,3753.0,1.36959972]
["bitfinex","ETHUSD",1641236884657,0.00113684,3753.3,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236884863,0.66734684,3753.3,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236885062,0.3,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236885558,0.6,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236885761,2.43586552,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236886362,3.10220912,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236886663,5.75524809,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236888094,2.80220912,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236888395,3.10220912,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236888998,2.66592106,3753.1,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236893645,3.33222106,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236894445,0.6663,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236896704,1.3326201,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236898204,3.99854116,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236899008,2.66592106,3753.1,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236900658,1.3326201,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236901860,2.67080634,3753.1,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236906013,1.3326201,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236907044,2.67047592,3753.1,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236908248,1.3326201,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236908647,1.2656201,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236909352,0.6663,3753.2,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236910598,2.67054033,3753.1,3753.0,0.00448348]
["bitfinex","ETHUSD",1641236911207,2.67054033,3753.1,3753.0,1.39734652]
["bitfinex","ETHUSD",1641236911409,2.67054033,3753.1,3753.0,1.69734652]
["bitfinex","ETHUSD",1641236911804,2.67054033,3753.1,3753.0,9.22114652]
["bitfinex","ETHUSD",1641236912007,2.67054033,3753.1,3753.0,9.17114652]
["bitfinex","ETHUSD",1641236912206,2.67054033,3753.1,3753.0,10.17114652]
["bitfinex","ETHUSD",1641236912408,2.73075238,3753.6,3753.0,13.18068615]
["bitfinex","ETHUSD",1641236912606,2.73075238,3753.6,3753.2,1.3321389]
["bitfinex","ETHUSD",1641236912808,2.73075238,3753.6,3753.3,7.5233]
["bitfinex","ETHUSD",1641236912809,0.00227369,3753.5,3753.3,7.5233]
["bitfinex","ETHUSD",1641236913208,2.67054033,3753.6,3753.4,1.0]
["bitfinex","ETHUSD",1641236913608,0.00227369,3753.5,3753.4,1.0]
["bitfinex","ETHUSD",1641236913811,0.00227369,3753.5,3753.4,8.5232]
["bitfinex","ETHUSD",1641236914866,0.00227369,3753.5,3753.4,11.53273963]
["bitfinex","ETHUSD",1641236916068,0.00227369,3753.5,3753.4,12.1454173]
["bitfinex","ETHUSD",1641236916268,0.00227369,3753.5,3753.4,12.5274173]
["bitfinex","ETHUSD",1641236916467,0.00227369,3753.5,3753.4,38.45200233]
["bitfinex","ETHUSD",1641236916669,0.00227369,3753.5,3753.4,54.01200233]
["bitfinex","ETHUSD",1641236917067,7.369e-05,3753.5,3753.4,54.01200233]
["bitfinex","ETHUSD",1641236917271,3.60304114,3754.3,3753.6,4.85]
["bitfinex","ETHUSD",1641236917468,3.60304114,3754.3,3753.8,0.66576]
["bitfinex","ETHUSD",1641236917469,2.83804114,3754.3,3753.8,0.66576]
["bitfinex","ETHUSD",1641236917670,0.00284212,3754.0,3753.9,23.4645]
["bitfinex","ETHUSD",1641236917869,7.40773437,3756.0,3754.0,8.5]
["bitfinex","ETHUSD",1641236918119,2.68415396,3754.8,3754.7,0.01228731]
["bitfinex","ETHUSD",1641236918312,2.68415396,3754.8,3754.7,24.08138731]
["bitfinex","ETHUSD",1641236918508,2.68870135,3754.8,3754.7,25.55208004]
["bitfinex","ETHUSD",1641236918709,2.68870135,3754.8,3754.7,26.55208004]
["bitfinex","ETHUSD",1641236919508,0.00454739,3754.8,3754.7,26.55208004]
["bitfinex","ETHUSD",1641236919710,0.00454739,3754.8,3754.7,27.21774004]
["bitfinex","ETHUSD",1641236919916,0.00454739,3754.8,3754.7,32.03368286]
["bitfinex","ETHUSD",1641236921212,0.00454739,3754.8,3754.7,30.22727967]
["bitfinex","ETHUSD",1641236922058,0.00454739,3754.8,3754.7,14.66727967]
["bitfinex","ETHUSD",1641236922263,0.00454739,3754.8,3754.7,30.22727967]
["bitfinex","ETHUSD",1641236924063,0.00454739,3754.8,3754.7,30.22907126]
["bitfinex","ETHUSD",1641236925912,10.01860703,3755.3,3754.9,15.56]
["bitfinex","ETHUSD",1641236926112,10.01860703,3755.3,3755.2,7.56270902]
["bitfinex","ETHUSD",1641236926313,10.01860703,3755.3,3755.2,23.55039091]
["bitfinex","ETHUSD",1641236926709,10.01860703,3755.3,3755.2,24.55039091]
["bitfinex","ETHUSD",1641236927108,9.69138655,3755.3,3755.2,24.55039091]
["bitfinex","ETHUSD",1641236927309,8.655e-05,3755.3,3755.2,24.55039091]
["bitfinex","ETHUSD",1641236927512,8.655e-05,3755.3,3755.2,40.11039091]
["bitfinex","ETHUSD",1641236927908,8.655e-05,3755.3,3755.2,32.56039091]
["bitfinex","ETHUSD",1641236928712,8.655e-05,3755.3,3755.2,39.17924044]
["bitfinex","ETHUSD",1641236928913,8.655e-05,3756.0,3755.2,40.27743867]
["bitfinex","ETHUSD",1641236929115,8.655e-05,3756.0,3755.8,0.66543]
["bitfinex","ETHUSD",1641236929366,8.655e-05,3756.0,3755.9,26.04381233]
["bitfinex","ETHUSD",1641236929553,8.655e-05,3756.0,3755.9,24.0617]
["bitfinex","ETHUSD",1641236929754,0.00690763,3756.0,3755.9,25.0617]
["bitfinex","ETHUSD",1641236929953,0.00690763,3756.0,3755.9,24.7617]
["bitfinex","ETHUSD",1641236930358,0.00690763,3756.0,3755.9,26.13616396]
["bitfinex","ETHUSD",1641236930557,0.00690763,3756.0,3755.9,29.14570359]
["bitfinex","ETHUSD",1641236931161,0.00690763,3756.0,3755.9,26.13616396]
["bitfinex","ETHUSD",1641236931362,0.00682108,3756.0,3755.9,26.13616396]
["bitfinex","ETHUSD",1641236931560,0.06020675,3756.9,3755.9,26.13616396]
["bitfinex","ETHUSD",1641236931766,0.06020675,3756.9,3756.5,0.6654117]
["bitfinex","ETHUSD",1641236931968,0.0073895,3757.3,3756.8,0.01267045]
["bitfinex","ETHUSD",1641236932169,0.0073895,3757.3,3757.0,4.774]
["bitfinex","ETHUSD",1641236932364,6.12,3758.5,3757.1,23.46]
["bitfinex","ETHUSD",1641236932365,0.00682108,3757.2,3757.1,23.46]
["bitfinex","ETHUSD",1641236932564,0.00682108,3757.2,3757.1,25.06]
["bitfinex","ETHUSD",1641236932764,6.12,3758.5,3757.2,15.56]
["bitfinex","ETHUSD",1641236932970,6.12,3758.5,3757.3,7.8997]
["bitfinex","ETHUSD",1641236933224,0.00682108,3758.4,3757.8,1.33026]
["bitfinex","ETHUSD",1641236933420,0.00682108,3758.4,3758.1,0.6651085]
["bitfinex","ETHUSD",1641236933721,0.00625266,3758.3,3758.2,7.5164]
["bitfinex","ETHUSD",1641236935629,0.00625266,3758.3,3758.2,8.51915642]
["bitfinex","ETHUSD",1641236937771,0.00625266,3758.3,3758.2,7.51915642]
["bitfinex","ETHUSD",1641236939374,0.00625266,3758.3,3758.2,9.85855495]
["bitfinex","ETHUSD",1641236939574,0.00625266,3758.3,3758.2,12.86471946]
["bitfinex","ETHUSD",1641236945764,0.00625266,3758.3,3758.2,11.52532093]
["bitfinex","ETHUSD",1641236951213,0.00625266,3758.3,3758.2,11.63067993]
["bitfinex","ETHUSD",1641236951615,0.00625266,3758.3,3758.2,15.23998983]
["bitfinex","ETHUSD",1641236952459,0.00625266,3758.3,3758.2,11.63067993]
["bitfinex","ETHUSD",1641236956720,0.00625266,3758.3,3758.2,10.63067993]
["bitfinex","ETHUSD",1641236957120,0.00625266,3758.3,3758.2,10.52394272]
["bitfinex","ETHUSD",1641236958827,0.00625266,3758.3,3758.2,7.51777821]
["bitfinex","ETHUSD",1641236959963,0.00625266,3758.3,3758.2,10.52388187]
["bitfinex","ETHUSD",1641236961475,0.00625266,3758.3,3758.2,7.51777821]
["bitfinex","ETHUSD",1641236964037,1.33054,3758.4,3758.2,7.51777821]
["bitfinex","ETHUSD",1641236964235,0.66526,3758.5,3758.2,7.51777821]
["bitfinex","ETHUSD",1641236964436,0.66526,3758.4,3758.3,1.0]
["bitfinex","ETHUSD",1641236964633,0.67208108,3758.4,3758.3,8.5163]
["bitfinex","ETHUSD",1641236967671,0.67208108,3758.4,3758.3,8.51751327]
["bitfinex","ETHUSD",1641236967871,0.67208108,3758.4,3758.3,8.51872654]
["bitfinex","ETHUSD",1641236970610,0.67208108,3758.4,3758.3,11.52444282]
["bitfinex","ETHUSD",1641236971416,0.67208108,3758.4,3758.3,8.51872654]
["bitfinex","ETHUSD",1641236974667,0.00682108,3758.4,3758.3,8.51872654]
["bitfinex","ETHUSD",1641236975070,0.00682108,3758.4,3758.3,11.0137837]
["bitfinex","ETHUSD",1641236975467,0.00682108,3758.4,3758.3,8.51872654]
["bitfinex","ETHUSD",1641236977072,0.00682108,3758.4,3758.3,11.52447036]
["bitfinex","ETHUSD",1641236983761,0.00682108,3758.4,3758.3,10.52447036]
["bitfinex","ETHUSD",1641236985066,0.00682108,3758.4,3758.3,11.52447036]
["bitfinex","ETHUSD",1641236994525,2.7,3758.5,3758.3,11.52447036]
["bitfinex","ETHUSD",1641236994930,2.7,3758.5,3758.4,1.0]
["bitfinex","ETHUSD",1641236995124,2.7,3758.5,3758.4,8.5161]
["bitfinex","ETHUSD",1641236995327,2.7073895,3758.5,3758.4,8.5161]
["bitfinex","ETHUSD",1641236995524,2.6573895,3758.5,3758.4,11.52184382]
["bitfinex","ETHUSD",1641236996427,3.9877995,3758.5,3758.4,11.52184382]
["bitfinex","ETHUSD",1641237009112,2.6573895,3758.5,3758.4,11.52184382]
["bitfinex","ETHUSD",1641237016721,2.6573895,3758.5,3758.4,11.90384382]
["bitfinex","ETHUSD",1641237016924,2.6573895,3758.5,3758.4,13.37564382]
["bitfinex","ETHUSD",1641237017321,2.6573895,3758.5,3758.4,28.93564382]
["bitfinex","ETHUSD",1641237018117,1.84593543,3758.5,3758.4,28.93564382]
["bitfinex","ETHUSD",1641237018319,1.84593543,3758.5,3758.4,33.70964382]
["bitfinex","ETHUSD",1641237019019,1.84593543,3758.5,3758.4,18.14964382]
["bitfinex","ETHUSD",1641237019670,1.84593543,3758.5,3758.4,10.90384382]
["bitfinex","ETHUSD",1641237019873,1.84593543,3758.5,3758.4,10.52184382]
["bitfinex","ETHUSD",1641237021281,1.84593543,3758.5,3758.4,10.52304529]
["bitfinex","ETHUSD",1641237022077,1.84593543,3758.5,3758.4,11.52304529]
["bitfinex","ETHUSD",1641237025413,1.83854593,3758.5,3758.4,11.52304529]
["bitfinex","ETHUSD",1641237030373,1.83854593,3758.5,3758.4,11.52184382]
["bitfinex","ETHUSD",1641237030829,1.83854593,3758.5,3758.4,11.82184382]
["bitfinex","ETHUSD",1641237031931,1.83854593,3758.5,3758.4,12.12184382]
["bitfinex","ETHUSD",1641237032330,1.83854593,3758.5,3758.4,11.52303941]
["bitfinex","ETHUSD",1641237035390,1.83854593,3758.5,3758.4,11.90503941]
["bitfinex","ETHUSD",1641237036199,4.34209127,3758.5,3758.4,10.15682011]
["bitfinex","ETHUSD",1641237036395,4.34209127,3758.5,3758.1,0.1647565]
["bitfinex","ETHUSD",1641237036396,0.23508129,3758.3,3758.1,0.0094565]
["bitfinex","ETHUSD",1641237036595,3.0,3758.1,3757.4,3.6093099]
["bitfinex","ETHUSD",1641237036791,0.01206209,3757.5,3757.4,3.6093099]
["bitfinex","ETHUSD",1641237036994,0.82656209,3757.5,3757.4,3.6093099]
["bitfinex","ETHUSD",1641237037191,0.82656209,3757.5,3756.8,4.51174577]
["bitfinex","ETHUSD",1641237037192,1.12826736,3757.5,3756.8,4.51174577]
["bitfinex","ETHUSD",1641237037393,1.33116,3757.3,3757.0,3.52162137]
["bitfinex","ETHUSD",1641237037793,1.33117,3757.3,3756.6,5.92370243]
["bitfinex","ETHUSD",1641237037994,1.55120685,3757.4,3756.6,3.91740648]
["bitfinex","ETHUSD",1641237038230,11.00354534,3757.2,3755.9,6.01161437]
["bitfinex","ETHUSD",1641237038428,1.33154,3756.8,3755.9,6.01161437]
["bitfinex","ETHUSD",1641237038629,2.89812907,3756.7,3756.0,0.00397896]
["bitfinex","ETHUSD",1641237038927,1.33171,3756.5,3755.5,1.40230136]
["bitfinex","ETHUSD",1641237039128,0.00341054,3756.6,3755.6,5.3248]
["bitfinex","ETHUSD",1641237039330,0.00227369,3756.4,3755.6,5.3248]
["bitfinex","ETHUSD",1641237039535,0.00284211,3756.5,3755.7,0.00170527]
["bitfinex","ETHUSD",1641237039730,0.00170527,3756.3,3755.7,0.00170527]
["bitfinex","ETHUSD",1641237039930,0.00227369,3756.4,3755.8,5.3251]
["bitfinex","ETHUSD",1641237040130,0.00113684,3756.2,3755.9,1.0]
["bitfinex","ETHUSD",1641237040332,0.00170527,3756.3,3756.0,5.3248]
["bitfinex","ETHUSD",1641237040530,0.00341054,3756.6,3756.0,5.3248]
["bitfinex","ETHUSD",1641237040731,0.00113684,3756.2,3756.0,5.3248]
["bitfinex","ETHUSD",1641237041033,0.00284211,3756.5,3756.0,5.3248]
["bitfinex","ETHUSD",1641237041232,0.00341054,3756.6,3756.0,5.3248]
["bitfinex","ETHUSD",1641237041432,1.33139,3756.1,3756.0,5.3248]
["bitfinex","ETHUSD",1641237042075,1.33139,3756.1,3756.0,4.64592]
["bitfinex","ETHUSD",1641237042676,0.00341054,3756.6,3756.0,5.64592]
["bitfinex","ETHUSD",1641237042976,0.66898054,3756.6,3756.0,5.94727198]
["bitfinex","ETHUSD",1641237043179,0.00284211,3756.5,3756.1,1.0]
["bitfinex","ETHUSD",1641237043676,0.00227369,3756.4,3756.1,1.0]
["bitfinex","ETHUSD",1641237044175,0.00170527,3756.3,3756.2,6.0034]
["bitfinex","ETHUSD",1641237044579,0.00170527,3756.3,3756.2,7.0034]
["bitfinex","ETHUSD",1641237048038,2.70170527,3756.3,3756.2,7.0034]
["bitfinex","ETHUSD",1641237050076,2.70170527,3756.3,3756.2,0.67735]
["bitfinex","ETHUSD",1641237050277,3.30170527,3756.3,3756.0,0.00135198]
["bitfinex","ETHUSD",1641237050475,0.43330327,3755.5,3755.4,1.77864706]
["bitfinex","ETHUSD",1641237050875,0.43330327,3755.5,3755.4,0.00170527]
["bitfinex","ETHUSD",1641237051275,0.43330327,3755.5,3754.9,1.88400506]
["bitfinex","ETHUSD",1641237051276,0.43330327,3755.5,3755.0,0.00397897]
["bitfinex","ETHUSD",1641237051479,0.43330327,3755.5,3755.1,0.0598562]
["bitfinex","ETHUSD",1641237051480,0.66588,3755.4,3755.1,0.0598562]
["bitfinex","ETHUSD",1641237051677,1.33176,3755.4,3755.1,0.0598562]
["bitfinex","ETHUSD",1641237051878,1.33176,3755.4,3755.2,0.00284212]
["bitfinex","ETHUSD",1641237053622,1.33176,3755.4,3755.3,0.00114017]
["bitfinex","ETHUSD",1641237054022,1.33176,3755.4,3755.3,0.00341387]
["bitfinex","ETHUSD",1641237054622,1.33176,3755.4,3755.3,0.10877187]
["bitfinex","ETHUSD",1641237055333,0.66588,3755.4,3755.3,0.10877187]
["bitfinex","ETHUSD",1641237056972,0.81627703,3755.4,3755.3,2.98601206]
["bitfinex","ETHUSD",1641237057774,3.51627703,3755.4,3755.3,2.98601206]
["bitfinex","ETHUSD",1641237060276,3.36588,3755.4,3755.3,0.10877187]
["bitfinex","ETHUSD",1641237062625,2.7,3755.4,3755.3,0.10877187]
["bitfinex","ETHUSD",1641237063223,2.7,3755.4,3755.3,5.43447187]
["bitfinex","ETHUSD",1641237063421,2.7,3755.4,3755.3,8.08124786]
["bitfinex","ETHUSD",1641237063621,2.7,3755.4,3755.3,9.08124786]
["bitfinex","ETHUSD",1641237064383,2.7,3755.4,3755.3,6.43447187]
["bitfinex","ETHUSD",1641237064776,2.7,3755.4,3755.3,7.10005187]
["bitfinex","ETHUSD",1641237065179,2.7,3755.4,3755.3,9.60658624]
["bitfinex","ETHUSD",1641237065377,2.7,3755.4,3755.3,6.99469387]
["bitfinex","ETHUSD",1641237066282,2.7,3755.4,3755.3,7.10005187]
["bitfinex","ETHUSD",1641237067688,2.7,3755.4,3755.3,9.60346104]
["bitfinex","ETHUSD",1641237068522,2.7,3755.4,3755.3,7.10005187]
["bitfinex","ETHUSD",1641237072878,2.65,3755.4,3755.3,7.10005187]
["bitfinex","ETHUSD",1641237073073,2.65,3755.4,3755.3,6.10005187]
["bitfinex","ETHUSD",1641237074074,2.65,3755.4,3755.3,8.63340235]
["bitfinex","ETHUSD",1641237074274,2.65,3755.4,3755.3,6.10005187]
["bitfinex","ETHUSD",1641237074475,2.65,3755.4,3755.3,7.10005187]
["bitfinex","ETHUSD",1641237076032,3.27e-06,3755.5,3755.4,5.45]
["bitfinex","ETHUSD",1641237076229,3.27e-06,3755.5,3755.4,32.47986084]
["bitfinex","ETHUSD",1641237076427,0.00284211,3756.2,3755.8,0.66541]
["bitfinex","ETHUSD",1641237076627,0.00284211,3756.2,3755.9,5.707]
["bitfinex","ETHUSD",1641237076828,0.00227369,3756.1,3755.9,5.707]
["bitfinex","ETHUSD",1641237077027,0.00227369,3756.1,3756.0,2.68391488]
["bitfinex","ETHUSD",1641237077228,4.0302,3757.4,3756.0,8.86181488]
["bitfinex","ETHUSD",1641237077428,4.0302,3757.4,3756.6,1.33071]
["bitfinex","ETHUSD",1641237077629,5.8489,3757.9,3756.9,0.6653534]
["bitfinex","ETHUSD",1641237077630,0.66536,3757.7,3756.9,0.6653534]
["bitfinex","ETHUSD",1641237077831,0.05949899,3757.1,3757.0,5.3234]
["bitfinex","ETHUSD",1641237078228,0.05949899,3757.1,3757.0,6.3234]
["bitfinex","ETHUSD",1641237079232,0.6654,3757.3,3757.0,6.3234]
["bitfinex","ETHUSD",1641237079470,0.6654,3757.3,3757.1,1.0]
["bitfinex","ETHUSD",1641237079672,0.00852635,3757.2,3757.1,1.0]
["bitfinex","ETHUSD",1641237079871,0.67395635,3757.2,3757.1,5.3232]
["bitfinex","ETHUSD",1641237080171,0.67395635,3757.2,3757.1,6.3232]
["bitfinex","ETHUSD",1641237080773,0.67395635,3757.2,3757.1,9.21751325]
["bitfinex","ETHUSD",1641237082874,0.67395635,3757.2,3757.1,8.21751325]
["bitfinex","ETHUSD",1641237084238,0.97395635,3757.2,3757.1,8.21751325]
["bitfinex","ETHUSD",1641237084432,1.27395635,3757.2,3757.1,8.21751325]
["bitfinex","ETHUSD",1641237084831,0.97395635,3757.2,3757.1,8.21751325]
["bitfinex","ETHUSD",1641237085032,0.67395635,3757.2,3757.1,8.21751325]
["bitfinex","ETHUSD",1641237085636,0.67395635,3757.2,3757.1,8.21843487]
["bitfinex","ETHUSD",1641237086038,0.62395635,3757.2,3757.1,8.21843487]
["bitfinex","ETHUSD",1641237088673,0.62395635,3757.2,3757.1,10.51843487]
["bitfinex","ETHUSD",1641237092025,0.62395635,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237096279,0.77428841,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237096678,0.62395635,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237100336,0.92395635,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237101145,1.22395635,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237102486,1.37429026,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237103386,1.22395635,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237103588,0.92395635,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237104890,0.00852635,3757.2,3757.1,7.62412162]
["bitfinex","ETHUSD",1641237105732,0.15885399,3757.2,3757.1,10.55472251]
["bitfinex","ETHUSD",1641237106531,0.15885399,3757.2,3757.1,11.55472251]
["bitfinex","ETHUSD",1641237107730,0.15885399,3757.2,3757.1,11.55564413]
["bitfinex","ETHUSD",1641237108131,0.00852635,3757.2,3757.1,11.55564413]
["bitfinex","ETHUSD",1641237109693,0.66551,3757.4,3757.1,11.55564413]
["bitfinex","ETHUSD",1641237110093,0.00909477,3757.3,3757.2,1.0]
["bitfinex","ETHUSD",1641237110293,0.00909477,3757.3,3757.2,6.3231]
["bitfinex","ETHUSD",1641237110493,0.00909477,3757.3,3757.2,9.25370089]
["bitfinex","ETHUSD",1641237110494,0.15940654,3757.3,3757.2,9.25370089]
["bitfinex","ETHUSD",1641237110893,0.45940654,3757.3,3757.2,9.25370089]
["bitfinex","ETHUSD",1641237114739,0.30909477,3757.3,3757.2,9.25370089]
["bitfinex","ETHUSD",1641237115038,0.00909477,3757.3,3757.2,9.25370089]
["bitfinex","ETHUSD",1641237118395,0.00909477,3757.3,3757.2,9.25552051]
["bitfinex","ETHUSD",1641237118596,0.00909477,3757.3,3757.2,8.25552051]
["bitfinex","ETHUSD",1641237123137,0.00909477,3757.3,3757.2,9.25552051]
["bitfinex","ETHUSD",1641237123735,0.00909477,3757.3,3757.2,8.25552051]
["bitfinex","ETHUSD",1641237125187,0.00909477,3757.3,3757.2,9.25552051]
["bitfinex","ETHUSD",1641237125385,0.00909477,3757.3,3757.2,8.25552051]
["bitfinex","ETHUSD",1641237126988,0.00909477,3757.3,3757.2,9.25552051]
["bitfinex","ETHUSD",1641237127191,0.00909477,3757.3,3757.2,8.25552051]
["bitfinex","ETHUSD",1641237129032,0.00909477,3757.3,3757.2,8.25643032]
["bitfinex","ETHUSD",1641237129634,0.6654511,3758.0,3757.2,8.25643032]
["bitfinex","ETHUSD",1641237129635,1.23164401,3758.4,3757.4,2.6]
["bitfinex","ETHUSD",1641237129840,0.13373184,3758.4,3757.8,0.01273463]
["bitfinex","ETHUSD",1641237130034,0.13373184,3758.4,3757.9,5.7041]
["bitfinex","ETHUSD",1641237130235,0.13373184,3758.4,3758.0,2.46967338]
["bitfinex","ETHUSD",1641237130434,0.13373184,3758.4,3758.1,5.3218]
["bitfinex","ETHUSD",1641237130633,2.6995981,3758.7,3758.2,1.0]
["bitfinex","ETHUSD",1641237130837,0.66517,3758.8,3758.3,5.3216]
["bitfinex","ETHUSD",1641237131037,0.00738951,3758.6,3758.4,1.0]
["bitfinex","ETHUSD",1641237131237,0.00738951,3758.6,3758.5,5.3213]
["bitfinex","ETHUSD",1641237131437,0.66517,3759.1,3758.5,5.3213]
["bitfinex","ETHUSD",1641237131737,0.67540162,3759.1,3758.5,6.98644]
["bitfinex","ETHUSD",1641237131989,0.67540162,3759.1,3758.6,1.0]
["bitfinex","ETHUSD",1641237132592,0.67540162,3759.1,3759.0,1.41170888]
["bitfinex","ETHUSD",1641237134088,0.01023162,3759.1,3759.0,1.41170888]
["bitfinex","ETHUSD",1641237134490,0.01023162,3759.1,3759.0,2.24200888]
["bitfinex","ETHUSD",1641237134896,0.01023162,3759.1,3759.0,2.90708888]
["bitfinex","ETHUSD",1641237135090,0.01023162,3759.1,3759.0,3.90708888]
["bitfinex","ETHUSD",1641237136143,0.01023162,3759.1,3759.0,4.20708888]
["bitfinex","ETHUSD",1641237136946,0.01023162,3759.1,3759.0,12.40262005]
["bitfinex","ETHUSD",1641237137345,0.01023162,3759.1,3759.0,15.40777184]
["bitfinex","ETHUSD",1641237138145,0.01023162,3759.1,3759.0,13.10114067]
["bitfinex","ETHUSD",1641237138348,0.01023162,3759.1,3759.0,12.91484067]
["bitfinex","ETHUSD",1641237138648,0.01023162,3759.1,3759.0,12.61484067]
["bitfinex","ETHUSD",1641237138848,0.01023162,3759.1,3759.0,11.94976067]
["bitfinex","ETHUSD",1641237139594,0.01023162,3759.1,3759.0,14.24976067]
["bitfinex","ETHUSD",1641237140198,0.01023162,3759.1,3759.0,14.35511967]
["bitfinex","ETHUSD",1641237140898,0.01023162,3759.1,3759.0,14.36770567]
["bitfinex","ETHUSD",1641237150290,0.01023162,3759.1,3759.0,14.26234667]
["bitfinex","ETHUSD",1641237150490,0.01023162,3759.1,3759.0,14.92735667]
["bitfinex","ETHUSD",1641237150743,0.01023162,3759.1,3759.0,15.22735667]
["bitfinex","ETHUSD",1641237150945,0.01023162,3759.1,3759.0,15.21477067]
["bitfinex","ETHUSD",1641237151541,0.01023162,3759.1,3759.0,16.99341773]
["bitfinex","ETHUSD",1641237152143,0.01023162,3759.1,3759.0,17.09877673]
["bitfinex","ETHUSD",1641237152343,0.01023162,3759.1,3759.0,12.31497788]
["bitfinex","ETHUSD",1641237152946,0.01023162,3759.1,3759.0,11.34996788]
["bitfinex","ETHUSD",1641237153149,0.01023162,3759.1,3759.0,7.725959]
["bitfinex","ETHUSD",1641237156690,0.01023162,3759.1,3759.0,8.725959]
["bitfinex","ETHUSD",1641237157192,0.01023162,3759.1,3759.0,9.391019]
["bitfinex","ETHUSD",1641237157590,0.01023162,3759.1,3759.0,10.4486756]
["bitfinex","ETHUSD",1641237157792,0.01623162,3760.4,3759.0,10.4486756]
["bitfinex","ETHUSD",1641237157991,0.01623162,3760.4,3759.2,0.6649834]
["bitfinex","ETHUSD",1641237158230,0.00682109,3760.3,3759.4,0.66499]
["bitfinex","ETHUSD",1641237158431,0.67181109,3760.3,3759.4,0.66499]
["bitfinex","ETHUSD",1641237158633,0.00625266,3760.2,3759.4,0.66499]
["bitfinex","ETHUSD",1641237159031,0.00568424,3760.1,3759.4,0.66499]
["bitfinex","ETHUSD",1641237159231,0.00568424,3760.1,3759.8,1.3766019]
["bitfinex","ETHUSD",1641237159432,0.00511582,3760.0,3759.8,1.3766019]
["bitfinex","ETHUSD",1641237159832,0.00454739,3759.9,3759.8,1.3766019]
["bitfinex","ETHUSD",1641237161139,0.00454739,3759.9,3759.8,1.3899003]
["bitfinex","ETHUSD",1641237164187,0.00454739,3759.9,3759.8,0.1186574]
["bitfinex","ETHUSD",1641237164587,0.00454739,3759.9,3759.1,1.0]
["bitfinex","ETHUSD",1641237164988,0.3,3760.2,3759.1,1.0]
["bitfinex","ETHUSD",1641237164989,0.00397897,3759.8,3759.1,1.0]
["bitfinex","ETHUSD",1641237165189,0.00397897,3759.8,3759.1,2.38764855]
["bitfinex","ETHUSD",1641237165389,0.00341055,3759.7,3759.1,2.49300755]
["bitfinex","ETHUSD",1641237165860,0.00284212,3759.6,3759.1,2.49300755]
["bitfinex","ETHUSD",1641237166260,0.0022737,3759.5,3759.1,2.49300755]
["bitfinex","ETHUSD",1641237166663,0.00170528,3759.4,3759.1,2.49300755]
["bitfinex","ETHUSD",1641237166962,0.66506,3760.0,3759.1,2.49300755]
["bitfinex","ETHUSD",1641237166963,0.00113685,3759.3,3759.1,2.49300755]
["bitfinex","ETHUSD",1641237167361,0.00454739,3759.9,3759.1,2.49300755]
["bitfinex","ETHUSD",1641237167862,0.00397897,3759.8,3759.1,3.15805755]
["bitfinex","ETHUSD",1641237168264,0.00341055,3759.7,3759.2,3.00492126]
["bitfinex","ETHUSD",1641237168664,0.00284212,3759.6,3759.3,1.0]
["bitfinex","ETHUSD",1641237169065,0.66502,3760.3,3759.3,1.0]
["bitfinex","ETHUSD",1641237169066,0.0022737,3759.5,3759.3,1.0]
["bitfinex","ETHUSD",1641237169482,0.00170528,3759.4,3759.3,1.0]
["bitfinex","ETHUSD",1641237169683,0.00170528,3759.4,3759.3,1.66502]
["bitfinex","ETHUSD",1641237169882,0.00170528,3759.4,3759.3,4.00877568]
["bitfinex","ETHUSD",1641237170485,0.00170528,3759.4,3759.3,3.99462395]
["bitfinex","ETHUSD",1641237170688,0.00170528,3759.4,3759.3,1.66502]
["bitfinex","ETHUSD",1641237171493,0.00351982,3759.4,3759.3,1.67699406]
["bitfinex","ETHUSD",1641237172891,0.00351982,3759.4,3759.3,1.01197406]
["bitfinex","ETHUSD",1641237173128,0.00351982,3759.4,3759.3,0.01197406]
["bitfinex","ETHUSD",1641237173334,0.00351982,3759.4,3759.3,0.11733206]
["bitfinex","ETHUSD",1641237176892,0.00351982,3759.4,3759.3,1.11733206]
["bitfinex","ETHUSD",1641237179699,0.00351982,3759.4,3759.3,3.44730793]
["bitfinex","ETHUSD",1641237180761,2.7569981,3760.4,3760.3,1.25618532]
["bitfinex","ETHUSD",1641237180963,2.6995981,3760.4,3760.3,0.78511582]
["bitfinex","ETHUSD",1641237181465,3.3876968,3760.6,3759.7,0.66494]
["bitfinex","ETHUSD",1641237181664,3.9876968,3760.6,3759.7,0.66494]
["bitfinex","ETHUSD",1641237181860,0.00511581,3760.3,3759.7,0.66494]
["bitfinex","ETHUSD",1641237182060,0.00511581,3760.3,3760.0,0.05949074]
["bitfinex","ETHUSD",1641237182264,0.00454738,3760.2,3760.0,0.05949074]
["bitfinex","ETHUSD",1641237182667,0.00397896,3760.1,3760.0,0.05949074]
["bitfinex","ETHUSD",1641237183363,0.00397896,3760.1,3759.7,0.66494]
["bitfinex","ETHUSD",1641237183563,0.00397896,3760.1,3760.0,1.04003372]
["bitfinex","ETHUSD",1641237183762,2.70043342,3760.5,3760.0,1.04003372]
["bitfinex","ETHUSD",1641237184162,0.00568423,3760.4,3760.0,1.04003372]
["bitfinex","ETHUSD",1641237184593,0.00511581,3760.3,3760.0,1.04003372]
["bitfinex","ETHUSD",1641237185094,0.00454738,3760.2,3760.0,1.04003372]
["bitfinex","ETHUSD",1641237185494,0.00397896,3760.1,3760.0,1.04003372]
["bitfinex","ETHUSD",1641237185699,0.00397896,3760.1,3760.0,1.14539272]
["bitfinex","ETHUSD",1641237186903,0.00397896,3760.1,3760.0,4.1500707]
["bitfinex","ETHUSD",1641237187101,0.00397896,3760.1,3760.0,1.14539272]
["bitfinex","ETHUSD",1641237188135,0.00397896,3760.1,3760.0,4.1500707]
["bitfinex","ETHUSD",1641237188936,0.00397896,3760.1,3760.0,6.4500707]
["bitfinex","ETHUSD",1641237190541,0.00397896,3760.1,3760.0,5.41003698]
["bitfinex","ETHUSD",1641237191542,0.00397896,3760.1,3760.0,6.48955324]
["bitfinex","ETHUSD",1641237191997,0.00397896,3760.1,3760.0,7.48955324]
["bitfinex","ETHUSD",1641237193004,0.00397896,3760.1,3760.0,7.50004753]
["bitfinex","ETHUSD",1641237193603,0.00397896,3760.1,3760.0,6.50004753]
["bitfinex","ETHUSD",1641237193804,0.00397896,3760.1,3760.0,7.50004753]
["bitfinex","ETHUSD",1641237196042,0.00397896,3760.1,3760.0,7.39468853]
["bitfinex","ETHUSD",1641237197443,0.00397896,3760.1,3760.0,7.50004753]
["bitfinex","ETHUSD",1641237200287,0.00397896,3760.1,3760.0,6.50004753]
["bitfinex","ETHUSD",1641237204747,0.00397896,3760.1,3760.0,5.42053127]
["bitfinex","ETHUSD",1641237204948,3.05397896,3760.1,3760.0,5.42053127]
["bitfinex","ETHUSD",1641237205147,3.35397896,3760.1,3760.0,4.7908744]
["bitfinex","ETHUSD",1641237205349,3.35397896,3760.1,3760.0,4.0512744]
["bitfinex","ETHUSD",1641237205557,4.35397896,3760.1,3760.0,4.0512744]
["bitfinex","ETHUSD",1641237205750,0.30397896,3760.1,3760.0,4.0512744]
["bitfinex","ETHUSD",1641237205950,0.66916896,3760.1,3760.0,4.0512744]
["bitfinex","ETHUSD",1641237206150,0.66916896,3760.1,3760.0,2.405359]
["bitfinex","ETHUSD",1641237206351,4.26904968,3760.1,3760.0,2.405359]
["bitfinex","ETHUSD",1641237207198,6.72475773,3760.1,3760.0,2.405359]
["bitfinex","ETHUSD",1641237207699,3.12487701,3760.1,3760.0,2.3]
["bitfinex","ETHUSD",1641237208099,3.12487701,3760.1,3760.0,1.796875]
["bitfinex","ETHUSD",1641237209500,3.12487701,3760.1,3760.0,1.902233]
["bitfinex","ETHUSD",1641237210300,6.72475773,3760.1,3760.0,1.902233]
["bitfinex","ETHUSD",1641237210964,6.72475773,3760.1,3760.0,1.651284]
["bitfinex","ETHUSD",1641237211261,3.12487701,3760.1,3760.0,0.105358]
["bitfinex","ETHUSD",1641237212962,6.72475773,3760.1,3760.0,0.105358]
["bitfinex","ETHUSD",1641237213762,3.12487701,3760.1,3760.0,0.105358]
["bitfinex","ETHUSD",1641237214263,3.13075725,3760.1,3760.0,0.105358]
["bitfinex","ETHUSD",1641237215295,6.73668833,3760.1,3760.0,0.105358]
["bitfinex","ETHUSD",1641237215901,6.73270937,3760.1,3760.0,0.105358]
["bitfinex","ETHUSD",1641237216098,6.73270937,3760.1,3759.0,5.3206]
["bitfinex","ETHUSD",1641237216099,6.6,3759.8,3759.0,5.06896069]
["bitfinex","ETHUSD",1641237216301,1.9957764,3759.6,3759.0,5.06896069]
["bitfinex","ETHUSD",1641237216501,0.382,3759.5,3759.1,0.00170528]
["bitfinex","ETHUSD",1641237216700,0.682,3759.5,3759.1,0.00170528]
["bitfinex","ETHUSD",1641237217101,1.01956291,3759.3,3759.1,0.00170528]
["bitfinex","ETHUSD",1641237217305,0.382,3759.2,3759.1,0.00170528]
["bitfinex","ETHUSD",1641237219038,3.08685659,3759.2,3759.1,0.00170528]
["bitfinex","ETHUSD",1641237219643,5.3597303,3759.2,3759.1,0.00170528]
["bitfinex","ETHUSD",1641237219844,2.65487371,3759.2,3759.1,0.00170528]
["bitfinex","ETHUSD",1641237220245,2.65487371,3759.2,3759.1,0.10706428]
["bitfinex","ETHUSD",1641237220446,2.65487371,3759.2,3759.1,1.60706428]
["bitfinex","ETHUSD",1641237221246,0.382,3759.2,3759.1,1.60706428]
["bitfinex","ETHUSD",1641237223594,1.6306612,3759.3,3759.1,1.60706428]
["bitfinex","ETHUSD",1641237223888,1.6306612,3759.3,3759.2,0.00113685]
["bitfinex","ETHUSD",1641237224691,0.96532,3759.3,3759.2,0.00113685]
["bitfinex","ETHUSD",1641237224890,0.66717989,3759.3,3759.2,0.00113685]
["bitfinex","ETHUSD",1641237225090,0.66903978,3759.3,3759.2,0.00113685]
["bitfinex","ETHUSD",1641237226152,0.00371978,3759.3,3759.2,0.00113685]
["bitfinex","ETHUSD",1641237232803,0.00371978,3759.3,3759.2,0.61643685]
["bitfinex","ETHUSD",1641237234746,0.00371978,3759.3,3759.2,0.91643685]
["bitfinex","ETHUSD",1641237234947,0.00371978,3759.3,3759.2,1.00113685]
["bitfinex","ETHUSD",1641237235147,0.00371978,3759.3,3759.2,0.96576205]
["bitfinex","ETHUSD",1641237235549,0.00371978,3759.3,3759.1,1.710718]
["bitfinex","ETHUSD",1641237236153,0.00557967,3759.3,3759.1,1.710718]
["bitfinex","ETHUSD",1641237236990,0.00557967,3759.3,3759.2,3.0052035]
["bitfinex","ETHUSD",1641237237390,0.00557967,3759.3,3759.2,4.0052035]
["bitfinex","ETHUSD",1641237238597,0.00557967,3759.3,3759.2,6.31277261]
["bitfinex","ETHUSD",1641237240497,0.00557967,3759.3,3759.2,4.0052035]
["bitfinex","ETHUSD",1641237241051,0.00557967,3759.3,3759.2,3.0052035]
["bitfinex","ETHUSD",1641237242249,0.00557967,3759.3,3759.2,5.31147306]
["bitfinex","ETHUSD",1641237242449,0.00557967,3759.3,3759.2,6.31147306]
["bitfinex","ETHUSD",1641237242650,0.00557967,3759.3,3759.2,4.0052035]
["bitfinex","ETHUSD",1641237244255,0.00557967,3759.3,3759.2,6.34394398]
["bitfinex","ETHUSD",1641237245605,0.00557967,3759.3,3759.2,4.0052035]
["bitfinex","ETHUSD",1641237246008,0.00557967,3759.3,3759.2,6.31287928]
["bitfinex","ETHUSD",1641237246817,0.00557967,3759.3,3759.2,4.0052035]
["bitfinex","ETHUSD",1641237247911,0.00557967,3759.3,3759.2,6.30766741]
["bitfinex","ETHUSD",1641237249261,0.00557967,3759.3,3759.2,4.0052035]
["bitfinex","ETHUSD",1641237255954,0.00557967,3759.3,3759.2,3.0052035]
["bitfinex","ETHUSD",1641237262005,2.27148007,3759.3,3759.2,3.0052035]
["bitfinex","ETHUSD",1641237262805,0.00557967,3759.3,3759.2,3.0052035]
["bitfinex","ETHUSD",1641237263457,2.25130927,3759.3,3759.2,3.0052035]
["bitfinex","ETHUSD",1641237263757,1.21506258,3759.3,3759.2,3.0052035]
["bitfinex","ETHUSD",1641237264857,1.21506258,3759.3,3758.8,0.0599454]
["bitfinex","ETHUSD",1641237264858,0.61569731,3759.0,3758.8,0.0599454]
["bitfinex","ETHUSD",1641237265064,4.18782532,3758.0,3757.7,3.54904622]
["bitfinex","ETHUSD",1641237265264,1.56409554,3757.6,3756.5,6.01161437]
["bitfinex","ETHUSD",1641237265464,4.774,3757.2,3756.6,1.60970875]
["bitfinex","ETHUSD",1641237265662,5.074,3756.7,3756.6,7.901e-05]
["bitfinex","ETHUSD",1641237265869,6.1,3756.5,3755.9,9.146e-05]
["bitfinex","ETHUSD",1641237266069,4.8,3756.1,3755.5,1.0]
["bitfinex","ETHUSD",1641237266266,4.774,3755.9,3755.4,5.47048328]
["bitfinex","ETHUSD",1641237266467,5.75924782,3756.1,3755.9,3.685e-05]
["bitfinex","ETHUSD",1641237266468,2.8035,3756.0,3755.9,3.685e-05]
["bitfinex","ETHUSD",1641237266665,3.7,3755.9,3755.8,0.000118]
["bitfinex","ETHUSD",1641237266914,3.7,3755.9,3755.2,0.45]
["bitfinex","ETHUSD",1641237266915,0.6660271,3755.6,3755.2,0.45]
["bitfinex","ETHUSD",1641237267215,2.95,3755.2,3754.8,6.12]
["bitfinex","ETHUSD",1641237267414,6.69446684,3754.9,3754.8,0.79116]
["bitfinex","ETHUSD",1641237267616,7.12216684,3754.9,3754.8,0.79116]
["bitfinex","ETHUSD",1641237267820,7.37356684,3754.9,3754.8,0.79116]
["bitfinex","ETHUSD",1641237268016,1.33214,3754.6,3753.6,1.3462361]
["bitfinex","ETHUSD",1641237268220,1.33214,3754.6,3753.7,1.0]
["bitfinex","ETHUSD",1641237268221,4.774,3754.3,3753.7,1.0]
["bitfinex","ETHUSD",1641237268419,0.66608,3754.1,3754.0,0.01080004]
["bitfinex","ETHUSD",1641237268717,1.04808,3754.1,3754.0,0.01080004]
["bitfinex","ETHUSD",1641237268918,1.04808,3754.1,3753.6,0.01307374]
["bitfinex","ETHUSD",1641237269115,1.04808,3754.1,3753.2,1.38250357]
["bitfinex","ETHUSD",1641237269315,1.04808,3754.1,3752.9,0.0170527]
["bitfinex","ETHUSD",1641237269516,1.04808,3754.1,3753.3,0.01477901]
["bitfinex","ETHUSD",1641237269716,1.04808,3754.1,3752.9,0.0170527]
["bitfinex","ETHUSD",1641237270326,1.04808,3754.1,3753.0,1.17392035]
["bitfinex","ETHUSD",1641237270519,0.382,3754.1,3753.0,1.17392035]
["bitfinex","ETHUSD",1641237270765,0.382,3754.1,3753.1,18.11780595]
["bitfinex","ETHUSD",1641237270960,2.70604762,3754.5,3754.1,15.56]
["bitfinex","ETHUSD",1641237271164,4.762e-05,3754.5,3754.2,1.382]
["bitfinex","ETHUSD",1641237271363,4.762e-05,3754.5,3754.2,1.39166319]
["bitfinex","ETHUSD",1641237271562,4.762e-05,3754.5,3754.3,0.00909477]
["bitfinex","ETHUSD",1641237271760,4.762e-05,3754.5,3754.4,0.382]
["bitfinex","ETHUSD",1641237272063,4.762e-05,3754.5,3754.4,6.71762635]
["bitfinex","ETHUSD",1641237272260,4.762e-05,3754.5,3754.4,5.71762635]
["bitfinex","ETHUSD",1641237272461,0.8396077,3754.9,3754.4,6.71762635]
["bitfinex","ETHUSD",1641237272663,0.00140532,3755.5,3754.5,1.0]
["bitfinex","ETHUSD",1641237272865,0.00140532,3755.5,3754.6,0.382]
["bitfinex","ETHUSD",1641237273059,0.00140532,3755.5,3754.6,2.85987173]
["bitfinex","ETHUSD",1641237273262,0.00140532,3755.5,3754.7,0.00682108]
["bitfinex","ETHUSD",1641237273263,3.61018148,3755.4,3754.7,0.00682108]
["bitfinex","ETHUSD",1641237273462,3.61018148,3755.4,3754.8,0.382]
["bitfinex","ETHUSD",1641237273861,3.61018148,3755.4,3754.9,1.0563832]
["bitfinex","ETHUSD",1641237274061,3.6115868,3755.5,3755.0,0.382]
["bitfinex","ETHUSD",1641237274264,3.9115868,3755.5,3755.0,0.38711581]
["bitfinex","ETHUSD",1641237274508,3.9115868,3755.5,3755.1,0.00454738]
["bitfinex","ETHUSD",1641237274708,0.30140532,3755.5,3755.1,0.00454738]
["bitfinex","ETHUSD",1641237274909,0.30140532,3755.5,3755.0,0.38711581]
["bitfinex","ETHUSD",1641237275211,0.00140532,3755.5,3755.1,0.00454738]
["bitfinex","ETHUSD",1641237275412,0.00140532,3755.5,3755.2,0.382]
["bitfinex","ETHUSD",1641237275810,0.00140532,3755.5,3755.3,0.00341054]
["bitfinex","ETHUSD",1641237276012,0.00140532,3755.5,3755.4,0.382]
["bitfinex","ETHUSD",1641237276412,0.00140532,3755.5,3755.4,0.38484211]
["bitfinex","ETHUSD",1641237279553,2.70886686,3755.5,3755.4,0.38484211]
["bitfinex","ETHUSD",1641237280857,0.00140532,3755.5,3755.4,0.38484211]
["bitfinex","ETHUSD",1641237281459,0.00140532,3755.5,3755.4,0.00284211]
["bitfinex","ETHUSD",1641237281661,0.30140532,3755.5,3755.4,0.00284211]
["bitfinex","ETHUSD",1641237281911,0.00140532,3755.5,3755.1,0.00454738]
["bitfinex","ETHUSD",1641237282111,0.66586,3755.4,3755.1,0.00454738]
["bitfinex","ETHUSD",1641237282314,0.66586,3755.4,3754.5,0.00795792]
["bitfinex","ETHUSD",1641237282515,2.07316831,3755.4,3754.6,5.3268]
["bitfinex","ETHUSD",1641237282716,2.37316831,3755.4,3754.6,5.3268]
["bitfinex","ETHUSD",1641237282916,0.66587,3755.1,3754.7,0.00682108]
["bitfinex","ETHUSD",1641237283119,0.66587,3755.1,3754.8,5.3265]
["bitfinex","ETHUSD",1641237283319,0.66587,3755.0,3754.8,5.3265]
["bitfinex","ETHUSD",1641237283518,0.96587,3755.0,3754.9,0.00568423]
["bitfinex","ETHUSD",1641237283719,0.96587,3755.0,3754.9,5.33208423]
["bitfinex","ETHUSD",1641237284718,3.67338657,3755.0,3754.9,5.33208423]
["bitfinex","ETHUSD",1641237285319,6.12750231,3755.0,3754.9,5.33208423]
["bitfinex","ETHUSD",1641237285519,6.12750231,3755.0,3754.9,0.00409423]
["bitfinex","ETHUSD",1641237285765,9.13626744,3755.0,3754.9,0.00409423]
["bitfinex","ETHUSD",1641237286163,1.9700789,3754.3,3753.6,1.79906597]
["bitfinex","ETHUSD",1641237286363,2.6360989,3754.3,3753.7,5.3277]
["bitfinex","ETHUSD",1641237286563,2.6360989,3754.3,3753.7,5.33452108]
["bitfinex","ETHUSD",1641237286564,2.9360989,3754.3,3753.7,5.33452108]
["bitfinex","ETHUSD",1641237287963,3.00876513,3754.2,3753.7,5.33452108]
["bitfinex","ETHUSD",1641237288764,0.00123389,3754.1,3753.7,5.33452108]
["bitfinex","ETHUSD",1641237290401,0.00123389,3754.1,3754.0,1.18921299]
["bitfinex","ETHUSD",1641237290601,0.00123389,3754.1,3753.7,5.33452108]
["bitfinex","ETHUSD",1641237290807,0.00123389,3754.1,3754.0,0.00511581]
["bitfinex","ETHUSD",1641237291008,0.00123389,3754.1,3753.8,0.00625266]
["bitfinex","ETHUSD",1641237291805,0.00123389,3754.1,3753.8,1.22795557]
["bitfinex","ETHUSD",1641237292208,0.00123389,3754.1,3753.9,0.00568424]
["bitfinex","ETHUSD",1641237295257,0.00123389,3754.1,3754.0,8.882]
["bitfinex","ETHUSD",1641237295453,0.00123389,3754.1,3754.0,17.5546]
["bitfinex","ETHUSD",1641237295654,0.00123389,3754.1,3754.0,22.88741581]
["bitfinex","ETHUSD",1641237299911,0.00247967,3754.1,3754.0,22.88741581]
["bitfinex","ETHUSD",1641237302667,0.00247967,3754.1,3754.0,22.27481581]
["bitfinex","ETHUSD",1641237304263,0.00247967,3754.1,3754.0,22.17481581]
["bitfinex","ETHUSD",1641237305712,0.00247967,3754.1,3754.0,5.33281581]
["bitfinex","ETHUSD",1641237307417,2.73595023,3754.1,3754.0,5.33281581]
["bitfinex","ETHUSD",1641237307618,0.30247967,3754.1,3754.0,5.33281581]
["bitfinex","ETHUSD",1641237307816,2.7438728,3754.1,3754.0,5.33281581]
["bitfinex","ETHUSD",1641237308015,3.0438728,3754.1,3754.0,5.33281581]
["bitfinex","ETHUSD",1641237308260,0.60247967,3754.1,3754.0,5.33281581]
["bitfinex","ETHUSD",1641237308659,1.89989892,3754.1,3754.0,5.33281581]
["bitfinex","ETHUSD",1641237309661,1.89989892,3754.1,3754.0,5.35307347]
["bitfinex","ETHUSD",1641237311465,4.90932793,3754.1,3754.0,5.35307347]
["bitfinex","ETHUSD",1641237312312,8.520769,3754.1,3754.0,5.35307347]
["bitfinex","ETHUSD",1641237312714,8.520769,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237313614,6.92334975,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237314013,3.31190868,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237314420,3.01190868,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237314616,3.01190868,3754.1,3754.0,3.12948247]
["bitfinex","ETHUSD",1641237314816,3.01190868,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237323964,5.52706354,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237324162,3.01190868,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237324562,4.11628931,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237325163,6.59405389,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237325362,6.6227035,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237325562,7.2227035,3754.1,3754.0,0.12948247]
["bitfinex","ETHUSD",1641237326167,7.2227035,3754.1,3752.7,3.8909]
["bitfinex","ETHUSD",1641237326168,8.1164335,3754.1,3752.7,3.8909]
["bitfinex","ETHUSD",1641237326372,0.66624,3753.4,3752.5,1.79906597]
["bitfinex","ETHUSD",1641237326571,3.1745643,3753.4,3752.8,0.00682108]
["bitfinex","ETHUSD",1641237326766,3.4745643,3753.4,3752.8,0.00682108]
["bitfinex","ETHUSD",1641237327020,4.8073043,3753.4,3752.8,0.00682108]
["bitfinex","ETHUSD",1641237327221,1.3325,3753.2,3752.8,0.00682108]
["bitfinex","ETHUSD",1641237327421,4.73019307,3753.1,3752.1,1.79906597]
["bitfinex","ETHUSD",1641237327626,4.73019307,3753.1,3752.6,0.105358]
["bitfinex","ETHUSD",1641237327627,0.66644,3752.9,3752.6,0.105358]
["bitfinex","ETHUSD",1641237327820,2.79845831,3752.8,3752.6,0.105358]
["bitfinex","ETHUSD",1641237328024,3.39845831,3752.8,3752.2,0.00341054]
["bitfinex","ETHUSD",1641237328422,1.3003574,3752.5,3752.1,0.210717]
["bitfinex","ETHUSD",1641237328625,0.66644,3752.3,3752.1,0.210717]
["bitfinex","ETHUSD",1641237329022,0.66644,3752.3,3752.2,0.0397]
["bitfinex","ETHUSD",1641237329224,3.77235242,3752.3,3752.1,0.150417]
["bitfinex","ETHUSD",1641237329622,1.26644,3752.3,3752.1,0.150417]
["bitfinex","ETHUSD",1641237330228,3.00942901,3752.2,3752.1,0.150417]
["bitfinex","ETHUSD",1641237330677,3.00942901,3752.2,3752.1,0.15439597]
["bitfinex","ETHUSD",1641237333484,3.00942901,3752.2,3752.1,0.27979597]
["bitfinex","ETHUSD",1641237335124,1.33298,3751.9,3751.2,1.79906597]
["bitfinex","ETHUSD",1641237335324,0.6664891,3751.7,3751.2,1.79906597]
["bitfinex","ETHUSD",1641237335526,0.6664891,3751.7,3751.3,0.00454739]
["bitfinex","ETHUSD",1641237336127,0.66649,3751.5,3751.3,0.00454739]
["bitfinex","ETHUSD",1641237336526,0.66649,3751.5,3751.3,0.10990539]
["bitfinex","ETHUSD",1641237336931,0.66649,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237337331,1.33295,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237340776,1.63295,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237341373,1.63482616,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237341572,1.63576424,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237341772,1.33576424,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237343226,1.93576424,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237343427,1.33576424,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237348265,1.33576424,3751.5,3751.4,0.10933796]
["bitfinex","ETHUSD",1641237350416,0.56206908,3751.5,3751.4,0.10933796]
["bitfinex","ETHUSD",1641237351416,0.00093808,3751.5,3751.4,0.10933796]
["bitfinex","ETHUSD",1641237351618,0.00093808,3751.5,3751.4,0.12179851]
["bitfinex","ETHUSD",1641237352218,0.00093808,3751.5,3751.4,1.19641811]
["bitfinex","ETHUSD",1641237352618,0.00093808,3751.5,3751.4,16.75641811]
["bitfinex","ETHUSD",1641237354972,0.00093808,3751.5,3751.4,1.19641811]
["bitfinex","ETHUSD",1641237355174,0.00093808,3751.5,3751.4,1.18395756]
["bitfinex","ETHUSD",1641237355374,0.00093808,3751.5,3751.4,0.10933796]
["bitfinex","ETHUSD",1641237356675,1.31953479,3751.5,3751.4,0.10933796]
["bitfinex","ETHUSD",1641237357122,4.33016013,3751.5,3751.4,0.10933796]
["bitfinex","ETHUSD",1641237358322,4.33016013,3751.5,3751.4,0.00397896]
["bitfinex","ETHUSD",1641237359623,4.33016013,3751.5,3751.4,0.10933696]
["bitfinex","ETHUSD",1641237362384,3.01156342,3751.5,3751.4,0.10933696]
["bitfinex","ETHUSD",1641237363287,3.0125015,3751.5,3751.4,0.10933696]
["bitfinex","ETHUSD",1641237367025,3.0125015,3751.5,3751.4,0.105358]
["bitfinex","ETHUSD",1641237369361,3.0125015,3751.5,3751.4,2.805358]
["bitfinex","ETHUSD",1641237373833,0.00187616,3751.5,3751.4,2.805358]
["bitfinex","ETHUSD",1641237374437,0.00187616,3751.5,3751.4,2.755358]
["bitfinex","ETHUSD",1641237376379,3.01062534,3752.1,3751.4,21.34851911]
["bitfinex","ETHUSD",1641237376580,3.01062534,3752.1,3751.6,1.33257]
["bitfinex","ETHUSD",1641237376779,3.01062534,3752.1,3751.7,2.64962138]
["bitfinex","ETHUSD",1641237377177,3.01062534,3752.1,3751.9,1.17488195]
["bitfinex","ETHUSD",1641237377577,3.01062534,3752.1,3751.9,1.84118195]
["bitfinex","ETHUSD",1641237377778,3.01062534,3752.1,3751.9,2.50749195]
["bitfinex","ETHUSD",1641237378181,3.01062534,3752.6,3751.9,2.50749195]
["bitfinex","ETHUSD",1641237378380,0.66636,3752.4,3751.9,2.50749195]
["bitfinex","ETHUSD",1641237379434,3.01062534,3752.6,3751.9,2.50749195]
["bitfinex","ETHUSD",1641237379639,3.01062534,3752.3,3751.9,2.50749195]
["bitfinex","ETHUSD",1641237379838,3.01062534,3752.3,3752.0,0.66633]
["bitfinex","ETHUSD",1641237380034,3.01062534,3752.3,3752.1,0.66633]
["bitfinex","ETHUSD",1641237380235,3.01403588,3752.7,3752.1,0.66633]
["bitfinex","ETHUSD",1641237380436,0.66633,3752.6,3752.1,0.66633]
["bitfinex","ETHUSD",1641237380637,0.66917212,3752.6,3752.0,0.66633]
["bitfinex","ETHUSD",1641237380846,0.0022737,3752.5,3752.0,0.66633]
["bitfinex","ETHUSD",1641237381142,3.67695534,3752.6,3752.0,0.66633]
["bitfinex","ETHUSD",1641237381143,0.00170527,3752.4,3752.0,0.66633]
["bitfinex","ETHUSD",1641237381342,0.00170527,3752.4,3752.2,0.66631]
["bitfinex","ETHUSD",1641237381544,0.00113685,3752.3,3752.2,0.66631]
["bitfinex","ETHUSD",1641237384265,0.00113685,3752.3,3752.1,1.33255]
["bitfinex","ETHUSD",1641237384868,0.00113685,3752.3,3752.0,0.66627]
["bitfinex","ETHUSD",1641237385875,0.00113685,3752.3,3752.0,1.33259]
["bitfinex","ETHUSD",1641237386276,0.00113685,3752.3,3751.8,0.00170527]
["bitfinex","ETHUSD",1641237386678,0.00113685,3752.3,3751.6,1.33267]
["bitfinex","ETHUSD",1641237386679,0.00113685,3752.3,3751.7,0.00227369]
["bitfinex","ETHUSD",1641237387321,0.00113685,3752.3,3751.8,1.33264]
["bitfinex","ETHUSD",1641237387520,0.66752685,3752.3,3751.8,1.33264]
["bitfinex","ETHUSD",1641237387719,0.66752685,3752.3,3751.9,0.00113684]
["bitfinex","ETHUSD",1641237387920,0.66752685,3752.3,3751.9,0.66750684]
["bitfinex","ETHUSD",1641237389027,3.01062534,3752.2,3751.9,0.66750684]
["bitfinex","ETHUSD",1641237389326,3.01062534,3752.2,3752.0,0.1311]
["bitfinex","ETHUSD",1641237389526,0.66642,3752.1,3752.0,0.1311]
["bitfinex","ETHUSD",1641237390127,3.01062534,3752.2,3752.0,0.1311]
["bitfinex","ETHUSD",1641237390771,0.00113685,3752.3,3752.0,0.1311]
["bitfinex","ETHUSD",1641237392170,0.00113685,3752.3,3752.0,1.37140966]
["bitfinex","ETHUSD",1641237392371,0.00113685,3752.3,3752.1,0.66632]
["bitfinex","ETHUSD",1641237393674,0.00113685,3752.3,3752.2,0.1311]
["bitfinex","ETHUSD",1641237396939,0.00113685,3752.3,3752.2,2.73722534]
["bitfinex","ETHUSD",1641237397142,0.00113685,3752.3,3752.2,0.5131]
["bitfinex","ETHUSD",1641237397344,3.01062534,3752.6,3752.2,0.5131]
["bitfinex","ETHUSD",1641237397345,0.97235399,3753.8,3752.4,8.5]
["bitfinex","ETHUSD",1641237397544,0.97235399,3753.8,3753.2,0.01252733]
["bitfinex","ETHUSD",1641237397748,6.01684559,3754.3,3753.4,4.7]
["bitfinex","ETHUSD",1641237397941,7.4035,3755.4,3753.5,19.30718113]
["bitfinex","ETHUSD",1641237397942,3.41960667,3753.7,3753.5,19.30718113]
["bitfinex","ETHUSD",1641237398181,3.41960667,3753.7,3753.5,22.08681856]
["bitfinex","ETHUSD",1641237398381,4.51568597,3753.9,3753.6,4.6]
["bitfinex","ETHUSD",1641237398580,0.01080005,3754.2,3753.9,1.41217827]
["bitfinex","ETHUSD",1641237398783,6.01684559,3754.5,3754.0,4.75692]
["bitfinex","ETHUSD",1641237398983,6.01684559,3754.5,3754.2,0.6658148]
["bitfinex","ETHUSD",1641237399180,0.01193689,3754.4,3754.3,0.382]
["bitfinex","ETHUSD",1641237399980,0.01193689,3754.4,3754.3,2.97647149]
["bitfinex","ETHUSD",1641237400787,0.01193689,3754.4,3754.3,3.10757149]
["bitfinex","ETHUSD",1641237401388,0.01193689,3754.4,3754.3,0.5131]
["bitfinex","ETHUSD",1641237401586,0.01193689,3754.4,3754.3,4.2219]
["bitfinex","ETHUSD",1641237401786,0.01193689,3754.4,3754.3,6.83488476]
["bitfinex","ETHUSD",1641237402058,0.01193689,3754.4,3754.3,7.13488476]
["bitfinex","ETHUSD",1641237402462,3.689e-05,3754.4,3754.3,6.90522682]
["bitfinex","ETHUSD",1641237402672,0.5331,3757.0,3754.3,6.90522682]
["bitfinex","ETHUSD",1641237402673,4.08544559,3756.7,3754.7,0.5]
["bitfinex","ETHUSD",1641237402866,4.08544559,3756.7,3755.9,0.01281093]
["bitfinex","ETHUSD",1641237402867,3.65474559,3756.7,3755.9,0.01281093]
["bitfinex","ETHUSD",1641237403067,3.65474559,3756.7,3756.2,0.66544]
["bitfinex","ETHUSD",1641237403265,3.65474559,3756.7,3756.3,15.942]
["bitfinex","ETHUSD",1641237403465,3.65474559,3756.7,3756.4,4.95495643]
["bitfinex","ETHUSD",1641237403665,7.51899357,3757.2,3756.6,15.56]
["bitfinex","ETHUSD",1641237403869,0.0078688,3757.3,3756.7,0.382]
["bitfinex","ETHUSD",1641237404068,0.01534744,3757.1,3756.8,16.26106623]
["bitfinex","ETHUSD",1641237404265,0.0078688,3757.3,3756.9,0.41390307]
["bitfinex","ETHUSD",1641237404466,0.61129388,3757.6,3757.0,7.69517722]
["bitfinex","ETHUSD",1641237404666,0.00127571,3757.1,3757.0,23.25517722]
["bitfinex","ETHUSD",1641237404965,0.00227369,3757.5,3757.0,20.99773648]
["bitfinex","ETHUSD",1641237405266,0.00227369,3757.5,3757.0,4.858709]
["bitfinex","ETHUSD",1641237405466,0.61129388,3757.6,3757.0,4.193459]
["bitfinex","ETHUSD",1641237405467,0.00170527,3757.4,3757.0,4.193459]
["bitfinex","ETHUSD",1641237405883,0.00113684,3757.3,3757.0,4.193459]
["bitfinex","ETHUSD",1641237406286,0.00113684,3757.3,3757.2,1.15063575]
["bitfinex","ETHUSD",1641237406887,0.00113684,3757.3,3757.2,1.28173575]
["bitfinex","ETHUSD",1641237408293,0.00113684,3757.3,3757.2,0.1311]
["bitfinex","ETHUSD",1641237410439,0.00113684,3757.3,3757.2,1.38039]
["bitfinex","ETHUSD",1641237411841,0.00113684,3757.3,3757.2,0.1311]
["bitfinex","ETHUSD",1641237413594,0.00113684,3757.3,3757.2,2.8311]
["bitfinex","ETHUSD",1641237415199,0.0023063,3757.3,3757.2,2.8311]
["bitfinex","ETHUSD",1641237417026,0.0023063,3757.3,3757.2,18.3911]
["bitfinex","ETHUSD",1641237418124,0.0023063,3757.3,3757.2,2.8311]
["bitfinex","ETHUSD",1641237420429,0.0023063,3757.3,3757.2,3.2131]
["bitfinex","ETHUSD",1641237421677,0.39882648,3757.5,3757.2,3.2131]
["bitfinex","ETHUSD",1641237421876,0.39882648,3757.5,3757.3,0.66536]
["bitfinex","ETHUSD",1641237422077,0.39882648,3757.5,3757.4,0.382]
["bitfinex","ETHUSD",1641237422279,0.39882648,3757.5,3757.4,0.5131]
["bitfinex","ETHUSD",1641237422476,0.39996333,3757.5,3757.4,0.5131]
["bitfinex","ETHUSD",1641237422676,0.39996333,3757.5,3757.3,0.17846]
["bitfinex","ETHUSD",1641237422878,0.39996333,3757.5,3757.4,0.382]
["bitfinex","ETHUSD",1641237425629,0.40102646,3757.5,3757.4,0.382]
["bitfinex","ETHUSD",1641237428577,0.40102646,3757.5,3757.4,0.487359]
["bitfinex","ETHUSD",1641237429178,0.40102646,3757.5,3757.4,16.047359]
["bitfinex","ETHUSD",1641237429982,0.40102646,3757.5,3757.4,0.487359]
["bitfinex","ETHUSD",1641237433934,0.40102646,3757.5,3757.4,16.047359]
["bitfinex","ETHUSD",1641237434940,0.40102646,3757.5,3757.4,0.487359]
["bitfinex","ETHUSD",1641237434941,0.35102646,3757.5,3757.4,0.487359]
["bitfinex","ETHUSD",1641237437883,0.35102646,3757.5,3757.4,16.047359]
["bitfinex","ETHUSD",1641237438484,0.35102646,3757.5,3757.4,15.942]
["bitfinex","ETHUSD",1641237439437,0.35102646,3757.5,3757.4,0.382]
["bitfinex","ETHUSD",1641237440936,0.35102646,3757.5,3757.4,0.487358]
["bitfinex","ETHUSD",1641237441138,0.35102646,3757.5,3757.4,16.047358]
["bitfinex","ETHUSD",1641237441341,0.35102646,3757.5,3757.4,16.712628]
["bitfinex","ETHUSD",1641237442641,0.35102646,3757.5,3757.4,21.486628]
["bitfinex","ETHUSD",1641237442842,0.61129388,3757.6,3757.4,26.89680467]
["bitfinex","ETHUSD",1641237443046,0.26133055,3757.6,3757.5,24.27274538]
["bitfinex","ETHUSD",1641237443275,2.75757667,3758.0,3757.9,0.66514]
["bitfinex","ETHUSD",1641237443481,2.75757667,3758.0,3757.9,25.38634]
["bitfinex","ETHUSD",1641237443676,2.75757667,3758.0,3757.9,26.45225743]
["bitfinex","ETHUSD",1641237444077,2.75757667,3758.0,3757.9,26.15225743]
["bitfinex","ETHUSD",1641237444278,2.75757667,3758.0,3757.9,25.15225743]
["bitfinex","ETHUSD",1641237444486,2.75757667,3758.0,3757.9,25.08634]
["bitfinex","ETHUSD",1641237444881,2.75757667,3758.0,3757.9,9.52634]
["bitfinex","ETHUSD",1641237446935,2.75757667,3758.0,3757.9,25.08634]
["bitfinex","ETHUSD",1641237447530,2.75757667,3758.0,3757.9,9.52634]
["bitfinex","ETHUSD",1641237450435,2.75757667,3758.0,3757.9,25.08634]
["bitfinex","ETHUSD",1641237450672,2.75757667,3758.0,3757.9,4.75234]
["bitfinex","ETHUSD",1641237451076,2.75757667,3758.0,3757.9,20.31234]
["bitfinex","ETHUSD",1641237453479,2.75757667,3758.0,3757.9,20.71097489]
["bitfinex","ETHUSD",1641237461937,2.75757667,3758.0,3757.9,20.74566516]
["bitfinex","ETHUSD",1641237462136,2.75757667,3758.0,3757.9,21.74566516]
["bitfinex","ETHUSD",1641237462337,0.05913011,3758.6,3757.9,21.74566516]
["bitfinex","ETHUSD",1641237462338,0.05913011,3758.6,3758.3,16.22508]
["bitfinex","ETHUSD",1641237462537,0.05913011,3758.6,3758.4,7.23730926]
["bitfinex","ETHUSD",1641237462738,0.00568423,3758.5,3758.4,4.7517745]
["bitfinex","ETHUSD",1641237462940,0.00568423,3758.5,3758.4,8.46513968]
["bitfinex","ETHUSD",1641237463137,0.00568423,3758.5,3758.4,24.02513968]
["bitfinex","ETHUSD",1641237463340,0.00568423,3758.5,3758.4,25.35528968]
["bitfinex","ETHUSD",1641237463544,0.00568423,3758.5,3758.4,26.35528968]
["bitfinex","ETHUSD",1641237463545,0.28756263,3758.5,3758.4,26.35528968]
["bitfinex","ETHUSD",1641237464346,0.28756263,3758.5,3758.4,22.94355029]
["bitfinex","ETHUSD",1641237464743,0.28756263,3758.5,3758.4,7.38355029]
["bitfinex","ETHUSD",1641237464941,0.28756263,3758.5,3758.4,6.0819245]
["bitfinex","ETHUSD",1641237465142,0.28756263,3758.5,3758.4,4.7517745]
["bitfinex","ETHUSD",1641237466481,0.28863154,3758.5,3758.4,4.7517745]
["bitfinex","ETHUSD",1641237469741,0.28863154,3758.5,3758.4,6.0819645]
["bitfinex","ETHUSD",1641237473384,0.00675314,3758.5,3758.4,6.0819645]
["bitfinex","ETHUSD",1641237473584,0.00675314,3758.5,3758.4,24.20194272]
["bitfinex","ETHUSD",1641237474791,0.00675314,3758.5,3758.4,21.6419645]
["bitfinex","ETHUSD",1641237475391,0.00675314,3758.5,3758.4,8.7819645]
["bitfinex","ETHUSD",1641237476589,0.00675314,3758.5,3758.4,11.24647697]
["bitfinex","ETHUSD",1641237476790,0.00675314,3758.5,3758.4,8.7819645]
["bitfinex","ETHUSD",1641237479064,0.00675314,3758.5,3758.4,7.4517745]
["bitfinex","ETHUSD",1641237479264,0.00675314,3758.5,3758.4,6.7867]
["bitfinex","ETHUSD",1641237480888,0.28037091,3758.5,3758.4,6.7867]
["bitfinex","ETHUSD",1641237483693,0.28037091,3758.5,3758.4,7.4518844]
["bitfinex","ETHUSD",1641237484938,0.28037091,3758.5,3758.4,8.1170444]
["bitfinex","ETHUSD",1641237485140,0.00675314,3758.5,3758.4,26.20025618]
["bitfinex","ETHUSD",1641237490800,0.00675314,3758.5,3758.4,23.6770444]
["bitfinex","ETHUSD",1641237492842,0.00106891,3758.5,3758.4,23.6770444]
["bitfinex","ETHUSD",1641237498396,0.00106891,3758.5,3758.4,23.74296183]
["bitfinex","ETHUSD",1641237499438,0.00106891,3758.5,3758.4,24.74296183]
["bitfinex","ETHUSD",1641237499644,0.20681513,3758.9,3758.5,8.5]
["bitfinex","ETHUSD",1641237499940,0.20681513,3758.9,3758.7,0.66491]
["bitfinex","ETHUSD",1641237500139,3.9157,3760.1,3758.9,3.4]
["bitfinex","ETHUSD",1641237500342,3.9157,3760.1,3759.1,15.56]
["bitfinex","ETHUSD",1641237500540,3.9157,3760.1,3759.3,15.56]
["bitfinex","ETHUSD",1641237500741,1.49633965,3760.2,3759.9,1.36976393]
["bitfinex","ETHUSD",1641237501043,1.49633965,3760.2,3760.1,0.66485]
["bitfinex","ETHUSD",1641237501242,1.49633965,3760.2,3760.1,4.36795]
["bitfinex","ETHUSD",1641237501443,1.50429758,3760.2,3760.1,4.36795]
["bitfinex","ETHUSD",1641237501640,1.50429758,3760.2,3760.1,3.7031]
["bitfinex","ETHUSD",1641237501844,0.00795793,3760.2,3760.1,3.7031]
["bitfinex","ETHUSD",1641237504401,0.00795793,3760.2,3760.1,6.4031]
["bitfinex","ETHUSD",1641237513692,3.17451739,3760.3,3760.1,6.4031]
["bitfinex","ETHUSD",1641237515848,0.57299793,3760.3,3760.1,6.4031]
["bitfinex","ETHUSD",1641237518188,0.00115062,3760.2,3760.1,6.4031]
["bitfinex","ETHUSD",1641237518587,3.46984323,3760.2,3760.1,6.4031]
["bitfinex","ETHUSD",1641237519991,3.36984323,3760.2,3760.1,6.4031]
["bitfinex","ETHUSD",1641237520794,3.36984323,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237521196,0.15027457,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237522440,0.57299793,3760.3,3760.1,6.508459]
["bitfinex","ETHUSD",1641237523541,0.15026517,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237524541,2.85241264,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237525142,2.70214747,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237525795,2.85241264,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237527693,2.70214747,3760.3,3760.1,6.508459]
["bitfinex","ETHUSD",1641237528299,0.15026517,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237528694,0.15128795,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237528996,0.00102278,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237529444,0.15128795,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237530244,0.00102278,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237531047,2.7031908,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237532648,2.85345597,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237534993,3.15345597,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237535590,0.15128795,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237536396,3.7540741,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237537852,0.15128795,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237538657,2.85344829,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237539255,2.70318312,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237540254,0.15128795,3760.2,3760.1,6.508459]
["bitfinex","ETHUSD",1641237551218,0.15128795,3760.2,3760.1,6.5163278]
["bitfinex","ETHUSD",1641237554474,2.85344829,3760.2,3760.1,6.5163278]
["bitfinex","ETHUSD",1641237555074,0.15128795,3760.2,3760.1,6.5163278]
["bitfinex","ETHUSD",1641237561645,2.85266016,3760.2,3760.1,6.5163278]
["bitfinex","ETHUSD",1641237563491,2.85266016,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237564497,2.70266016,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237569346,0.00128795,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237570148,2.70168524,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237570548,2.70039729,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237573896,2.70039729,3760.3,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237574097,3.36541729,3760.3,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237576145,0.66502,3760.3,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237578300,3.36541729,3760.3,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237580207,0.66502,3760.3,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237585445,0.15024936,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237588704,0.15024936,3760.5,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237589102,0.15195463,3760.5,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237589746,0.66503,3760.3,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237590750,0.00090914,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237591149,0.1511585,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237596602,2.67305249,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237596805,2.97305249,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237597442,3.35505249,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237598344,6.95783864,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237600243,3.35505249,3760.2,3760.1,6.4206286]
["bitfinex","ETHUSD",1641237600700,3.3,3760.0,3759.3,0.39529007]
["bitfinex","ETHUSD",1641237600905,0.66529,3759.7,3759.3,0.39529007]
["bitfinex","ETHUSD",1641237601108,2.42980591,3759.6,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237601506,2.72980591,3759.6,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237601706,1.3,3759.6,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237602005,2.82617835,3759.5,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237602306,0.45024936,3759.5,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237602705,1.11554936,3759.5,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237603308,3.51388544,3759.5,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237604543,1.11554936,3759.5,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237604944,0.81554936,3759.5,3759.4,0.00454738]
["bitfinex","ETHUSD",1641237605948,0.15024936,3759.5,3759.4,2.70454738]
["bitfinex","ETHUSD",1641237607149,0.66514,3759.7,3759.4,2.70454738]
["bitfinex","ETHUSD",1641237607150,0.15024936,3759.6,3759.4,2.70454738]
["bitfinex","ETHUSD",1641237607549,0.15024936,3759.6,3759.5,0.00397896]
["bitfinex","ETHUSD",1641237610215,0.01038952,3759.6,3759.5,0.00397896]
["bitfinex","ETHUSD",1641237612047,0.16063888,3759.6,3759.5,0.00397896]
["bitfinex","ETHUSD",1641237612655,0.01038952,3759.6,3759.5,0.00397896]
["bitfinex","ETHUSD",1641237613252,0.16063888,3759.6,3759.5,0.00397896]
["bitfinex","ETHUSD",1641237618207,0.16063888,3759.6,3758.7,2.6601495]
["bitfinex","ETHUSD",1641237618404,0.16063888,3759.6,3759.5,1.03136214]
["bitfinex","ETHUSD",1641237619657,0.16063888,3759.6,3759.5,1.13672114]
["bitfinex","ETHUSD",1641237621966,0.16063888,3759.6,3759.5,1.01357368]
["bitfinex","ETHUSD",1641237623211,0.16063888,3759.6,3759.5,0.105359]
["bitfinex","ETHUSD",1641237625419,0.16063888,3759.6,3759.2,0.66509]
["bitfinex","ETHUSD",1641237625619,0.16063888,3759.6,3759.0,6.46940513]
["bitfinex","ETHUSD",1641237625821,0.16063888,3759.6,3759.3,0.00113685]
["bitfinex","ETHUSD",1641237626123,0.16063888,3759.6,3759.1,0.0022737]
["bitfinex","ETHUSD",1641237626325,0.16063888,3759.6,3759.5,2.7]
["bitfinex","ETHUSD",1641237626525,0.01038952,3759.6,3759.5,2.7]
["bitfinex","ETHUSD",1641237627458,0.16064387,3759.6,3759.5,2.7]
["bitfinex","ETHUSD",1641237629668,9.2989,3759.5,3759.1,0.6673637]
["bitfinex","ETHUSD",1641237629871,0.14063883,3758.9,3757.9,0.39863489]
["bitfinex","ETHUSD",1641237630069,1.33077,3758.6,3757.8,1.7661992]
["bitfinex","ETHUSD",1641237630264,1.33077,3758.6,3758.0,0.00625265]
["bitfinex","ETHUSD",1641237630265,0.66543,3758.6,3758.0,0.00625265]
["bitfinex","ETHUSD",1641237630467,0.6655,3758.3,3758.0,0.00625265]
["bitfinex","ETHUSD",1641237630721,0.6655,3758.3,3757.3,0.01023162]
["bitfinex","ETHUSD",1641237630722,0.6655786,3757.8,3757.3,0.01023162]
["bitfinex","ETHUSD",1641237630927,0.66562,3757.6,3757.1,0.105359]
["bitfinex","ETHUSD",1641237631126,1.3312251,3757.6,3757.2,0.01080004]
["bitfinex","ETHUSD",1641237631727,1.33125,3757.5,3757.2,0.01080004]
["bitfinex","ETHUSD",1641237631925,1.9968626,3757.5,3757.2,0.01787871]
["bitfinex","ETHUSD",1641237632125,3.23916114,3757.4,3757.2,0.01787871]
["bitfinex","ETHUSD",1641237632330,2.86145385,3757.3,3757.2,0.00707867]
["bitfinex","ETHUSD",1641237632730,2.86145385,3757.3,3757.2,0.01787871]
["bitfinex","ETHUSD",1641237633126,2.86145385,3757.3,3757.1,0.105359]
["bitfinex","ETHUSD",1641237633326,3.1354006,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641237634480,3.28565495,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641237634677,3.58565495,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641237634881,3.28565495,3757.2,3757.1,0.105359]
["bitfinex","ETHUSD",1641237637985,3.95140495,3757.2,3756.9,0.105359]
["bitfinex","ETHUSD",1641237638212,0.66575,3757.1,3756.9,0.105359]
["bitfinex","ETHUSD",1641237638405,2.43182689,3757.0,3756.9,0.105359]
["bitfinex","ETHUSD",1641237638604,2.43182689,3757.0,3756.9,0.210717]
["bitfinex","ETHUSD",1641237638905,3.70395018,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237639105,1.32935184,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237639606,3.83050084,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237639806,1.47960619,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237640212,0.15025435,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237640406,0.16064387,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237642569,0.16196199,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237647814,0.01170764,3757.0,3756.9,0.21242227]
["bitfinex","ETHUSD",1641237648617,0.01170764,3757.0,3756.9,2.85935078]
["bitfinex","ETHUSD",1641237648815,0.01170764,3757.0,3756.9,5.45935078]
["bitfinex","ETHUSD",1641237649017,0.01170764,3757.0,3756.9,2.06312739]
["bitfinex","ETHUSD",1641237649486,2.58734221,3758.9,3756.8,19.07428987]
["bitfinex","ETHUSD",1641237649673,1.47130883,3758.9,3757.5,0.66529]
["bitfinex","ETHUSD",1641237650474,1.47130883,3758.9,3757.5,0.770649]
["bitfinex","ETHUSD",1641237650679,1.47130883,3758.9,3758.4,1.32547758]
["bitfinex","ETHUSD",1641237650885,0.14063883,3758.9,3758.4,1.32547758]
["bitfinex","ETHUSD",1641237653617,0.14201106,3758.9,3758.4,1.32547758]
["bitfinex","ETHUSD",1641237653819,0.14201106,3758.9,3758.5,2.59677105]
["bitfinex","ETHUSD",1641237654017,0.14201106,3758.9,3758.8,0.01202439]
["bitfinex","ETHUSD",1641237654018,1.106e-05,3758.9,3758.8,0.01202439]
["bitfinex","ETHUSD",1641237654318,0.7989,3759.5,3758.8,0.01202439]
["bitfinex","ETHUSD",1641237654716,0.00284212,3759.4,3758.8,0.01202439]
["bitfinex","ETHUSD",1641237655118,0.00227369,3759.3,3759.1,1.29684693]
["bitfinex","ETHUSD",1641237655316,0.00227369,3759.3,3759.2,2.45883616]
["bitfinex","ETHUSD",1641237655517,0.0231587,3760.6,3759.2,3.07863616]
["bitfinex","ETHUSD",1641237655919,0.00682108,3760.5,3759.2,3.07863616]
["bitfinex","ETHUSD",1641237656122,0.00682108,3760.5,3759.7,0.66488]
["bitfinex","ETHUSD",1641237656322,0.00625266,3760.4,3759.8,1.04183584]
["bitfinex","ETHUSD",1641237656822,0.0231587,3760.6,3759.8,1.04183584]
["bitfinex","ETHUSD",1641237656823,0.00568424,3760.3,3759.8,1.04183584]
["bitfinex","ETHUSD",1641237657279,0.00511581,3760.2,3759.8,1.04183584]
["bitfinex","ETHUSD",1641237657478,0.00511581,3760.2,3759.8,1.70673584]
["bitfinex","ETHUSD",1641237657680,0.0231587,3760.6,3759.8,1.70673584]
["bitfinex","ETHUSD",1641237657681,0.00454739,3760.1,3759.8,1.70673584]
["bitfinex","ETHUSD",1641237658079,0.00397897,3760.0,3759.8,1.70673584]
["bitfinex","ETHUSD",1641237658479,0.00341054,3759.9,3759.8,1.70673584]
["bitfinex","ETHUSD",1641237658679,0.00341054,3759.9,3759.8,4.40673584]
["bitfinex","ETHUSD",1641237659682,0.00341054,3759.9,3759.8,6.87718652]
["bitfinex","ETHUSD",1641237659882,0.00341054,3759.9,3759.8,6.87142367]
["bitfinex","ETHUSD",1641237660083,0.00341054,3759.9,3759.8,6.9085119]
["bitfinex","ETHUSD",1641237660484,1.054e-05,3759.9,3759.8,4.40673584]
["bitfinex","ETHUSD",1641237660755,1.054e-05,3759.9,3759.8,7.64053095]
["bitfinex","ETHUSD",1641237660961,0.0231587,3760.6,3759.8,24.83718666]
["bitfinex","ETHUSD",1641237661159,5.87e-05,3760.6,3760.1,0.69998931]
["bitfinex","ETHUSD",1641237661362,0.00341054,3760.5,3760.2,1.04669]
["bitfinex","ETHUSD",1641237661658,0.00284212,3760.4,3760.2,1.04669]
["bitfinex","ETHUSD",1641237662056,0.0022737,3760.3,3760.2,1.04669]
["bitfinex","ETHUSD",1641237662258,0.0022737,3760.3,3759.8,15.56]
["bitfinex","ETHUSD",1641237662458,0.0022737,3760.3,3759.9,0.382]
["bitfinex","ETHUSD",1641237662659,5.87e-05,3760.6,3760.1,1.32938]
["bitfinex","ETHUSD",1641237662660,0.00170527,3760.2,3760.1,1.32938]
["bitfinex","ETHUSD",1641237662862,0.00170527,3760.2,3760.1,3.282]
["bitfinex","ETHUSD",1641237663062,0.00170527,3760.2,3760.1,0.382]
["bitfinex","ETHUSD",1641237663262,0.00170527,3760.2,3760.1,1.66941772]
["bitfinex","ETHUSD",1641237663566,5.87e-05,3760.6,3760.1,1.66941772]
["bitfinex","ETHUSD",1641237663961,0.00170527,3760.5,3760.1,1.66941772]
["bitfinex","ETHUSD",1641237664162,0.00170527,3760.5,3760.2,2.48474915]
["bitfinex","ETHUSD",1641237664360,0.00113685,3760.4,3760.2,0.382]
["bitfinex","ETHUSD",1641237664792,0.00113685,3760.4,3760.3,2.54977886]
["bitfinex","ETHUSD",1641237665492,0.00113685,3760.4,3760.3,0.105359]
["bitfinex","ETHUSD",1641237666098,0.00113685,3760.4,3760.3,0.487359]
["bitfinex","ETHUSD",1641237667397,0.00113685,3760.4,3760.3,0.105359]
["bitfinex","ETHUSD",1641237668859,0.00113685,3760.4,3760.3,2.805359]
["bitfinex","ETHUSD",1641237670860,0.00113685,3760.4,3760.3,5.33551194]
["bitfinex","ETHUSD",1641237671163,0.00113685,3760.4,3760.3,2.805359]
["bitfinex","ETHUSD",1641237675586,0.00113685,3760.4,3760.3,2.7]
["bitfinex","ETHUSD",1641237676215,0.00113685,3760.4,3760.3,5.22692414]
["bitfinex","ETHUSD",1641237676420,0.00113685,3760.4,3760.3,5.26620664]
["bitfinex","ETHUSD",1641237677718,0.00113685,3760.4,3760.3,5.37156464]
["bitfinex","ETHUSD",1641237678319,0.00113685,3760.4,3760.3,3.2266405]
["bitfinex","ETHUSD",1641237678819,0.6568523,3760.9,3760.5,0.6646682]
["bitfinex","ETHUSD",1641237679023,0.6568523,3760.9,3760.7,0.66467]
["bitfinex","ETHUSD",1641237679220,0.00227369,3760.8,3760.7,0.66467]
["bitfinex","ETHUSD",1641237679670,0.00284212,3760.9,3760.7,0.66467]
["bitfinex","ETHUSD",1641237680676,0.00284212,3760.9,3760.8,2.47204622]
["bitfinex","ETHUSD",1641237681476,0.00284212,3760.9,3760.7,0.66467]
["bitfinex","ETHUSD",1641237683614,0.00284212,3760.9,3760.7,3.153268]
["bitfinex","ETHUSD",1641237683814,0.00284212,3760.9,3760.7,0.66467]
["bitfinex","ETHUSD",1641237684016,0.00284212,3760.9,3760.8,2.48225294]
["bitfinex","ETHUSD",1641237684422,0.00284212,3760.9,3760.7,0.66467]
["bitfinex","ETHUSD",1641237687074,0.00284212,3760.9,3760.7,3.12648586]
["bitfinex","ETHUSD",1641237687273,0.00262056,3760.8,3760.7,0.66467]
["bitfinex","ETHUSD",1641237687478,0.00262056,3760.8,3760.6,4.55185172]
["bitfinex","ETHUSD",1641237687877,0.00170527,3760.7,3760.6,4.55185172]
["bitfinex","ETHUSD",1641237688678,0.00170527,3760.7,3760.6,7.01542694]
["bitfinex","ETHUSD",1641237688877,0.00170527,3760.7,3760.6,7.08292707]
["bitfinex","ETHUSD",1641237689581,0.00170527,3760.7,3760.6,4.55185172]
["bitfinex","ETHUSD",1641237689779,0.00170527,3760.7,3760.6,3.88714432]
["bitfinex","ETHUSD",1641237690726,0.00080466,3760.8,3760.6,3.88714432]
["bitfinex","ETHUSD",1641237693326,0.00080466,3760.8,3760.6,6.36714108]
["bitfinex","ETHUSD",1641237693526,0.00080466,3760.8,3760.6,3.88714432]
["bitfinex","ETHUSD",1641237693727,0.00080466,3760.8,3760.6,3.99250332]
["bitfinex","ETHUSD",1641237695405,0.64540974,3761.6,3760.6,3.99250332]
["bitfinex","ETHUSD",1641237695609,0.64540974,3761.6,3760.6,2.66316332]
["bitfinex","ETHUSD",1641237695814,0.00113685,3760.9,3760.8,0.66478]
["bitfinex","ETHUSD",1641237696012,3.58959888,3760.9,3760.8,0.66478]
["bitfinex","ETHUSD",1641237696613,0.00113685,3760.9,3760.8,0.66478]
["bitfinex","ETHUSD",1641237697813,0.00216187,3760.9,3760.8,0.66478]
["bitfinex","ETHUSD",1641237699017,0.00216187,3760.9,3760.7,1.08765246]
["bitfinex","ETHUSD",1641237699615,0.19281518,3761.3,3760.6,0.770169]
["bitfinex","ETHUSD",1641237700016,0.00170527,3761.2,3760.7,0.00113685]
["bitfinex","ETHUSD",1641237700415,0.00113684,3761.1,3760.8,0.66479]
["bitfinex","ETHUSD",1641237700820,0.00227369,3761.3,3760.8,0.66479]
["bitfinex","ETHUSD",1641237702071,0.66709369,3761.3,3760.7,0.00113685]
["bitfinex","ETHUSD",1641237704082,0.00227369,3761.3,3760.7,0.00113685]
["bitfinex","ETHUSD",1641237704676,0.00227369,3761.3,3760.9,0.66477]
["bitfinex","ETHUSD",1641237705740,0.00227369,3761.3,3761.0,0.664705]
["bitfinex","ETHUSD",1641237705938,0.00227369,3761.3,3761.0,1.329385]
["bitfinex","ETHUSD",1641237706139,0.00227369,3761.3,3761.0,0.66468]
["bitfinex","ETHUSD",1641237706740,0.00227369,3761.3,3761.1,1.20840751]
["bitfinex","ETHUSD",1641237708849,0.00095236,3761.2,3761.1,1.20840751]
["bitfinex","ETHUSD",1641237709241,0.00095236,3761.2,3761.0,0.770039]
["bitfinex","ETHUSD",1641237709672,0.00113684,3761.1,3761.0,0.770039]
["bitfinex","ETHUSD",1641237709872,0.00113684,3761.1,3761.0,0.105359]
["bitfinex","ETHUSD",1641237713080,2.26816807,3761.1,3761.0,0.105359]
["bitfinex","ETHUSD",1641237713326,0.00113684,3761.1,3761.0,0.105359]
["bitfinex","ETHUSD",1641237715126,2.256908,3761.1,3761.0,0.105359]
["bitfinex","ETHUSD",1641237715529,0.00113684,3761.1,3761.0,0.105359]
["bitfinex","ETHUSD",1641237716431,2.51711272,3761.1,3761.0,0.105359]
["bitfinex","ETHUSD",1641237716734,0.38313684,3761.1,3761.0,0.105359]
["bitfinex","ETHUSD",1641237717394,0.38313684,3761.1,3760.7,0.00113685]
["bitfinex","ETHUSD",1641237717596,0.66504,3760.9,3760.7,0.00113685]
["bitfinex","ETHUSD",1641237717798,1.40146734,3760.8,3760.7,0.00113685]
["bitfinex","ETHUSD",1641237718598,3.91612319,3760.8,3760.7,0.00113685]
["bitfinex","ETHUSD",1641237719602,3.91612319,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237719798,3.91702842,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237720403,4.26254033,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237721046,1.74788448,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237721242,0.34641714,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237722042,3.04788039,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237722843,0.34641714,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237724891,0.00090523,3760.8,3760.7,2.70113685]
["bitfinex","ETHUSD",1641237730044,0.00090523,3760.8,3760.7,2.7]
["bitfinex","ETHUSD",1641237731044,0.00181046,3760.8,3760.7,2.7]
["bitfinex","ETHUSD",1641237731846,0.34732237,3760.8,3760.7,2.7]
["bitfinex","ETHUSD",1641237734789,0.00181046,3760.8,3760.7,2.7]
["bitfinex","ETHUSD",1641237735388,0.34732237,3760.8,3760.7,2.7]
["bitfinex","ETHUSD",1641237736245,0.34732237,3760.8,3760.7,5.97777588]
["bitfinex","ETHUSD",1641237736246,0.34641714,3760.8,3760.7,5.97777588]
["bitfinex","ETHUSD",1641237736447,0.34641714,3760.8,3760.7,3.4618]
["bitfinex","ETHUSD",1641237737645,0.00090523,3760.8,3760.7,3.4618]
["bitfinex","ETHUSD",1641237738144,0.00090523,3760.8,3760.7,3.8438]
["bitfinex","ETHUSD",1641237738343,0.00090523,3760.8,3760.7,6.97088171]
["bitfinex","ETHUSD",1641237740486,0.00090523,3760.8,3760.7,8.19288171]
["bitfinex","ETHUSD",1641237740683,0.00090523,3760.8,3760.7,6.97088171]
["bitfinex","ETHUSD",1641237741788,0.00090523,3760.8,3760.7,6.67088171]
["bitfinex","ETHUSD",1641237741986,0.00090523,3760.8,3760.7,6.97088171]
["bitfinex","ETHUSD",1641237742187,0.00090523,3760.8,3760.7,7.97088171]
["bitfinex","ETHUSD",1641237742386,0.00090523,3760.9,3760.7,7.97088171]
["bitfinex","ETHUSD",1641237742586,0.00090523,3760.9,3760.8,3.54039281]
["bitfinex","ETHUSD",1641237743628,0.00090523,3760.9,3760.8,4.78349281]
["bitfinex","ETHUSD",1641237744232,0.00090523,3760.9,3760.8,2.2431]
["bitfinex","ETHUSD",1641237744632,0.00090523,3760.9,3760.8,4.70554095]
["bitfinex","ETHUSD",1641237745236,0.34481628,3761.4,3760.9,1.19344042]
["bitfinex","ETHUSD",1641237745436,0.34481628,3761.4,3761.0,6.44099822]
["bitfinex","ETHUSD",1641237745632,0.00284211,3761.4,3761.0,6.44099822]
["bitfinex","ETHUSD",1641237746040,0.00284211,3761.4,3761.0,1.9940048]
["bitfinex","ETHUSD",1641237748984,0.00284211,3761.4,3760.9,1.19344042]
["bitfinex","ETHUSD",1641237750734,0.66769211,3761.4,3760.8,1.2431]
["bitfinex","ETHUSD",1641237750942,0.66769211,3761.4,3760.7,3.09350473]
["bitfinex","ETHUSD",1641237751639,0.00284211,3761.4,3760.8,1.25908397]
["bitfinex","ETHUSD",1641237752944,0.00284211,3761.4,3760.8,1.92386397]
["bitfinex","ETHUSD",1641237753341,0.00284211,3761.4,3760.8,1.25908397]
["bitfinex","ETHUSD",1641237754042,0.00491706,3761.4,3761.0,0.66475]
["bitfinex","ETHUSD",1641237755493,0.00491706,3761.4,3761.0,1.3295]
["bitfinex","ETHUSD",1641237755693,0.00491706,3761.4,3761.0,1.9942332]
["bitfinex","ETHUSD",1641237756097,0.00491706,3761.4,3760.8,1.25908397]
["bitfinex","ETHUSD",1641237756501,0.00491706,3761.4,3760.7,3.09350473]
["bitfinex","ETHUSD",1641237756902,0.66487,3761.2,3760.7,3.09350473]
["bitfinex","ETHUSD",1641237757304,0.00113684,3761.1,3760.7,3.09350473]
["bitfinex","ETHUSD",1641237764790,0.00113684,3761.1,3760.8,0.00702646]
["bitfinex","ETHUSD",1641237765190,0.00113684,3761.1,3760.8,0.67181646]
["bitfinex","ETHUSD",1641237765393,0.00113684,3761.1,3760.8,1.33661086]
["bitfinex","ETHUSD",1641237767441,0.00113684,3761.1,3760.8,2.00140086]
["bitfinex","ETHUSD",1641237770592,0.00113684,3761.1,3760.8,5.05244721]
["bitfinex","ETHUSD",1641237770792,0.00113684,3761.1,3761.0,0.6647298]
["bitfinex","ETHUSD",1641237775644,0.00113684,3761.1,3761.0,0.6787468]
["bitfinex","ETHUSD",1641237778988,0.00113684,3761.1,3761.0,4.5336695]
["bitfinex","ETHUSD",1641237780191,0.00113684,3761.1,3761.0,4.52515023]
["bitfinex","ETHUSD",1641237783040,0.00113684,3761.1,3761.0,6.23771201]
["bitfinex","ETHUSD",1641237783239,0.00113684,3761.1,3761.0,4.01030858]
["bitfinex","ETHUSD",1641237783439,0.00113684,3761.1,3761.0,8.16030858]
["bitfinex","ETHUSD",1641237783642,0.00113684,3761.1,3761.0,24.02030858]
["bitfinex","ETHUSD",1641237784507,0.00113684,3761.1,3761.0,23.86870858]
["bitfinex","ETHUSD",1641237784911,0.22320632,3762.3,3761.1,6.5]
["bitfinex","ETHUSD",1641237785107,0.22320632,3762.3,3761.8,0.66451]
["bitfinex","ETHUSD",1641237785309,0.00625266,3762.2,3761.9,0.49114308]
["bitfinex","ETHUSD",1641237785709,0.00568424,3762.1,3761.9,0.49114308]
["bitfinex","ETHUSD",1641237786113,0.00511582,3762.0,3761.9,2.94928054]
["bitfinex","ETHUSD",1641237787716,0.00511582,3762.0,3761.9,2.95617723]
["bitfinex","ETHUSD",1641237788334,0.00511582,3762.0,3761.9,2.46503415]
["bitfinex","ETHUSD",1641237788939,0.00511582,3762.0,3761.9,1.13602605]
["bitfinex","ETHUSD",1641237789936,0.22768379,3762.0,3761.9,1.13602605]
["bitfinex","ETHUSD",1641237790739,0.22768379,3762.0,3761.9,0.00689669]
["bitfinex","ETHUSD",1641237791541,0.22768379,3762.0,3761.9,2.70689669]
["bitfinex","ETHUSD",1641237793699,0.22768379,3762.0,3761.9,2.70302547]
["bitfinex","ETHUSD",1641237799152,0.22768379,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237803092,2.92914704,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237803931,2.70657907,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237804536,0.00511582,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237804733,0.22768379,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237805536,2.93094034,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237806339,0.22768379,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237808484,0.17768379,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237810085,0.12768379,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237811150,1.04675,3762.1,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237820659,1.34675,3762.1,3762.0,0.00628876]
["bitfinex","ETHUSD",1641237820855,1.04675,3762.1,3762.0,0.00628876]
["bitfinex","ETHUSD",1641237828962,3.75000655,3762.1,3762.0,0.00628876]
["bitfinex","ETHUSD",1641237830198,1.04675,3762.1,3762.0,0.00628876]
["bitfinex","ETHUSD",1641237830998,1.19692125,3762.1,3762.0,0.00628876]
["bitfinex","ETHUSD",1641237835155,0.81492125,3762.1,3762.0,0.00628876]
["bitfinex","ETHUSD",1641237836255,3.22996443,3762.1,3762.0,0.00628876]
["bitfinex","ETHUSD",1641237836455,3.22996443,3762.1,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237836456,5.65,3762.0,3761.9,2.70637765]
["bitfinex","ETHUSD",1641237836655,4.05,3761.9,3761.6,0.05969434]
["bitfinex","ETHUSD",1641237836856,0.70147438,3761.2,3760.6,1.9769172]
["bitfinex","ETHUSD",1641237837101,2.65448433,3761.1,3760.6,1.9769172]
["bitfinex","ETHUSD",1641237837303,1.17833264,3760.7,3760.6,1.9769172]
["bitfinex","ETHUSD",1641237837503,1.17833264,3760.7,3760.0,3.54758335]
["bitfinex","ETHUSD",1641237837504,4.32211222,3760.7,3760.0,3.54758335]
["bitfinex","ETHUSD",1641237837701,4.98725222,3760.7,3760.6,0.00795793]
["bitfinex","ETHUSD",1641237837899,27.81727603,3760.7,3760.6,0.00795793]
["bitfinex","ETHUSD",1641237838901,27.96744728,3760.7,3760.4,0.00909478]
["bitfinex","ETHUSD",1641237839206,27.96744728,3760.7,3760.4,0.00549136]
["bitfinex","ETHUSD",1641237839406,29.25400372,3760.7,3760.4,0.00549136]
["bitfinex","ETHUSD",1641237840004,0.15017125,3760.6,3760.4,0.00549136]
["bitfinex","ETHUSD",1641237840204,1.33612644,3760.6,3760.4,0.00549136]
["bitfinex","ETHUSD",1641237840404,2.29244907,3760.5,3760.4,0.00549136]
["bitfinex","ETHUSD",1641237840849,2.29244907,3760.5,3760.4,2.81084936]
["bitfinex","ETHUSD",1641237841249,3.64312329,3760.6,3760.4,2.81084936]
["bitfinex","ETHUSD",1641237841454,2.30035964,3760.5,3760.4,2.81084936]
["bitfinex","ETHUSD",1641237841650,1.18595519,3760.6,3760.5,0.00492294]
["bitfinex","ETHUSD",1641237841849,1.18595519,3760.6,3760.4,2.81084936]
["bitfinex","ETHUSD",1641237842049,1.18595519,3760.6,3760.5,0.00492294]
["bitfinex","ETHUSD",1641237842550,1.04714,3760.7,3760.5,0.00492294]
["bitfinex","ETHUSD",1641237842950,1.04714,3760.7,3760.5,0.0138501]
["bitfinex","ETHUSD",1641237843351,1.04714,3760.7,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237845808,0.66514,3760.7,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237846007,0.66497,3760.9,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237847209,7.31248402,3761.1,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237847409,3.42188402,3761.1,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237847610,0.72174,3761.1,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237849664,0.66494,3761.1,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237850067,0.70147438,3761.2,3760.6,0.00435451]
["bitfinex","ETHUSD",1641237852311,0.70147438,3761.2,3760.6,2.50435451]
["bitfinex","ETHUSD",1641237852510,0.70147438,3761.2,3760.9,1.01373796]
["bitfinex","ETHUSD",1641237853011,0.70147438,3761.2,3761.0,0.00208082]
["bitfinex","ETHUSD",1641237853313,0.70147438,3761.2,3761.0,0.00647976]
["bitfinex","ETHUSD",1641237853711,0.70147438,3761.2,3761.1,0.0015124]
["bitfinex","ETHUSD",1641237856765,1.47864461,3761.2,3761.1,0.0015124]
["bitfinex","ETHUSD",1641237861625,3.82920631,3761.2,3761.1,0.0015124]
["bitfinex","ETHUSD",1641237861824,1.47864461,3761.2,3761.1,0.0015124]
["bitfinex","ETHUSD",1641237862624,4.17878863,3761.2,3761.1,0.0015124]
["bitfinex","ETHUSD",1641237863673,1.47864461,3761.2,3761.1,0.0015124]
["bitfinex","ETHUSD",1641237864774,1.47864461,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237866676,3.74696764,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237867017,1.47864461,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237868021,0.77717023,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237875214,3.12808281,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237876617,3.05411531,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237876819,0.77717023,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237877620,3.04151827,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237878263,3.47731425,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237879163,5.75202505,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237879362,3.47731425,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237879763,5.73601884,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237880564,5.73341663,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237880763,3.47731425,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237883020,5.75269843,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237883227,6.13469843,3761.2,3761.1,0.00589944]
["bitfinex","ETHUSD",1641237883620,6.13469843,3761.2,3761.1,0.00438704]
["bitfinex","ETHUSD",1641237884023,3.43455441,3761.2,3761.1,0.00438704]
["bitfinex","ETHUSD",1641237884823,3.73455441,3761.2,3761.1,0.00438704]
["bitfinex","ETHUSD",1641237885785,0.66515,3760.8,3760.6,2.5]
["bitfinex","ETHUSD",1641237885986,2.91462273,3760.7,3760.6,2.5]
["bitfinex","ETHUSD",1641237886587,4.18082078,3760.7,3760.6,2.5]
["bitfinex","ETHUSD",1641237886887,4.18082078,3760.7,3760.3,0.07359449]
["bitfinex","ETHUSD",1641237886888,6.60071226,3760.7,3760.3,0.07359449]
["bitfinex","ETHUSD",1641237887088,1.0,3760.6,3760.3,0.07359449]
["bitfinex","ETHUSD",1641237887288,0.382,3760.5,3760.4,0.00549136]
["bitfinex","ETHUSD",1641237887487,0.4868,3760.5,3760.4,0.00549136]
["bitfinex","ETHUSD",1641237887689,5.1,3760.4,3759.1,0.01288087]
["bitfinex","ETHUSD",1641237887894,0.66532,3759.6,3759.1,0.01288087]
["bitfinex","ETHUSD",1641237888089,1.33063,3759.7,3759.1,0.01288087]
["bitfinex","ETHUSD",1641237888290,0.5424,3759.8,3759.1,0.01288087]
["bitfinex","ETHUSD",1641237888291,0.66536,3759.4,3759.1,0.01288087]
["bitfinex","ETHUSD",1641237888690,0.66536,3759.4,3759.1,0.105359]
["bitfinex","ETHUSD",1641237888889,2.29272533,3759.3,3759.1,0.11823987]
["bitfinex","ETHUSD",1641237889089,2.92709067,3759.4,3759.2,0.01231244]
["bitfinex","ETHUSD",1641237889292,0.382,3759.3,3759.2,0.01231244]
["bitfinex","ETHUSD",1641237889516,2.85688794,3759.3,3759.2,0.01231244]
["bitfinex","ETHUSD",1641237889715,2.85688794,3759.3,3759.1,7.144e-05]
["bitfinex","ETHUSD",1641237889716,1.45917023,3759.3,3759.1,7.144e-05]
["bitfinex","ETHUSD",1641237890114,2.55917023,3759.3,3759.1,7.144e-05]
["bitfinex","ETHUSD",1641237890321,2.56157023,3759.3,3759.1,7.144e-05]
["bitfinex","ETHUSD",1641237890528,2.45917023,3759.3,3759.1,7.144e-05]
["bitfinex","ETHUSD",1641237890720,0.77717023,3759.2,3759.1,7.144e-05]
["bitfinex","ETHUSD",1641237890921,1.15917023,3759.2,3759.1,7.144e-05]
["bitfinex","ETHUSD",1641237892324,1.15917023,3759.2,3759.1,1.00500577]
["bitfinex","ETHUSD",1641237892325,0.77717023,3759.2,3759.1,1.00500577]
["bitfinex","ETHUSD",1641237892525,0.77717023,3759.2,3759.1,3.50500577]
["bitfinex","ETHUSD",1641237893562,0.77717023,3759.7,3759.1,3.50500577]
["bitfinex","ETHUSD",1641237893761,0.77717023,3759.7,3759.1,1.67006577]
["bitfinex","ETHUSD",1641237893961,0.00113685,3759.4,3759.1,1.67006577]
["bitfinex","ETHUSD",1641237894561,0.00113685,3759.4,3759.1,2.33512577]
["bitfinex","ETHUSD",1641237894762,0.00113685,3759.4,3759.2,0.6649981]
["bitfinex","ETHUSD",1641237896569,0.00113685,3759.4,3759.2,1.3299981]
["bitfinex","ETHUSD",1641237897512,0.00113685,3759.4,3759.3,6.71740152]
["bitfinex","ETHUSD",1641237897913,0.00113685,3759.4,3759.3,0.01740152]
["bitfinex","ETHUSD",1641237900973,0.00113685,3759.4,3759.3,2.46740152]
["bitfinex","ETHUSD",1641237902471,0.00113685,3759.4,3759.3,0.01740152]
["bitfinex","ETHUSD",1641237902872,0.00113685,3759.4,3759.3,0.12275952]
["bitfinex","ETHUSD",1641237908269,0.00113685,3759.4,3759.3,0.11405876]
["bitfinex","ETHUSD",1641237912915,0.00113685,3759.4,3759.3,0.00870076]
["bitfinex","ETHUSD",1641237914115,0.00113685,3759.4,3759.3,0.11405976]
["bitfinex","ETHUSD",1641237918975,0.00113685,3759.4,3759.3,2.81405976]
["bitfinex","ETHUSD",1641237924193,0.00113685,3759.4,3759.3,2.70870076]
["bitfinex","ETHUSD",1641237924889,0.00113685,3759.4,3759.3,3.37368076]
["bitfinex","ETHUSD",1641237925990,0.00113685,3759.4,3759.3,2.70870076]
["bitfinex","ETHUSD",1641237926192,0.00113685,3759.4,3759.3,2.81405876]
["bitfinex","ETHUSD",1641237927813,3.06223791,3760.1,3759.3,2.81405876]
["bitfinex","ETHUSD",1641237928014,0.66512,3760.1,3759.3,2.81405876]
["bitfinex","ETHUSD",1641237928215,0.00454739,3760.0,3759.3,2.81405876]
["bitfinex","ETHUSD",1641237928617,0.00397896,3759.9,3759.3,2.81405876]
["bitfinex","ETHUSD",1641237929018,0.00341054,3759.8,3759.3,2.81405876]
["bitfinex","ETHUSD",1641237929420,0.00284212,3759.7,3759.3,2.81405876]
["bitfinex","ETHUSD",1641237929620,0.00284212,3759.7,3759.3,3.47913876]
["bitfinex","ETHUSD",1641237929819,0.00227369,3759.6,3759.3,3.47913876]
["bitfinex","ETHUSD",1641237930322,0.00170527,3759.5,3759.3,3.47913876]
["bitfinex","ETHUSD",1641237930620,0.00113685,3759.4,3759.3,3.47913876]
["bitfinex","ETHUSD",1641237931080,0.00284212,3759.4,3759.3,3.47913876]
["bitfinex","ETHUSD",1641237932281,0.00284212,3759.4,3759.3,4.14417876]
["bitfinex","ETHUSD",1641237933483,0.00284212,3759.4,3759.3,4.24953776]
["bitfinex","ETHUSD",1641237936138,0.00284212,3759.4,3759.3,4.14417976]
["bitfinex","ETHUSD",1641237936937,0.00284212,3759.4,3759.3,4.24953876]
["bitfinex","ETHUSD",1641237940676,0.00284212,3759.4,3759.3,3.58449876]
["bitfinex","ETHUSD",1641237943524,0.00284212,3759.4,3759.3,3.47913976]
["bitfinex","ETHUSD",1641237944523,0.6121233,3760.0,3759.3,3.47913976]
["bitfinex","ETHUSD",1641237944723,2.39424117,3760.4,3759.3,3.48141346]
["bitfinex","ETHUSD",1641237945025,0.00113684,3759.9,3759.4,0.6650595]
["bitfinex","ETHUSD",1641237945229,0.00113684,3759.9,3759.5,0.66506]
["bitfinex","ETHUSD",1641237945427,0.00113684,3759.9,3759.5,0.66619685]
["bitfinex","ETHUSD",1641237947981,0.00113684,3759.9,3759.5,1.33122745]
["bitfinex","ETHUSD",1641237948182,0.00113684,3759.9,3759.5,0.66619685]
["bitfinex","ETHUSD",1641237948981,0.00113684,3759.9,3759.7,0.6650132]
["bitfinex","ETHUSD",1641237949181,0.00113684,3759.9,3759.7,1.3300232]
["bitfinex","ETHUSD",1641237950324,0.00113684,3759.9,3759.8,0.0086418]
["bitfinex","ETHUSD",1641237950721,2.76368559,3760.7,3760.0,0.66387316]
["bitfinex","ETHUSD",1641237951221,0.00397897,3760.6,3760.0,0.66387316]
["bitfinex","ETHUSD",1641237951621,0.00341054,3760.5,3760.0,0.66387316]
["bitfinex","ETHUSD",1641237951820,0.00341054,3760.5,3760.0,1.32877316]
["bitfinex","ETHUSD",1641237952020,0.00284212,3760.4,3760.2,1.18747435]
["bitfinex","ETHUSD",1641237952421,0.0022737,3760.3,3760.2,1.18747435]
["bitfinex","ETHUSD",1641237956873,0.0022737,3760.3,3760.1,0.66491]
["bitfinex","ETHUSD",1641237957325,0.00170527,3760.2,3760.0,0.66387316]
["bitfinex","ETHUSD",1641237957723,0.00113685,3760.1,3760.0,0.66387316]
["bitfinex","ETHUSD",1641237963789,0.00113685,3760.1,3760.0,3.36387316]
["bitfinex","ETHUSD",1641237966140,1.13551198,3760.1,3760.0,3.36387316]
["bitfinex","ETHUSD",1641237966736,1.82417124,3760.1,3760.0,3.36387316]
["bitfinex","ETHUSD",1641237967138,1.82417124,3760.1,3760.0,2.7]
["bitfinex","ETHUSD",1641237967337,1.82417124,3760.1,3760.0,8.1]
["bitfinex","ETHUSD",1641237967538,1.12417124,3760.1,3760.0,8.482]
["bitfinex","ETHUSD",1641237967839,0.05980134,3760.7,3760.3,0.66476]
["bitfinex","ETHUSD",1641237968039,1.19700667,3760.7,3760.5,1.3295023]
["bitfinex","ETHUSD",1641237968287,1.19700667,3760.7,3760.5,4.0295023]
["bitfinex","ETHUSD",1641237968288,0.00284212,3760.6,3760.5,4.0295023]
["bitfinex","ETHUSD",1641237968876,0.00284212,3760.6,3760.5,33.03075825]
["bitfinex","ETHUSD",1641237969478,0.00284212,3760.6,3760.5,30.99548825]
["bitfinex","ETHUSD",1641237970484,0.00284212,3760.6,3760.5,31.20620625]
["bitfinex","ETHUSD",1641237971885,0.00284212,3760.6,3760.5,31.21475953]
["bitfinex","ETHUSD",1641237972327,0.00284212,3760.6,3760.5,2.21350358]
["bitfinex","ETHUSD",1641237974135,0.00284212,3760.6,3760.5,5.41350358]
["bitfinex","ETHUSD",1641237974334,0.00284212,3760.6,3760.5,2.21350358]
["bitfinex","ETHUSD",1641237979923,0.00284212,3760.6,3760.5,3.21350358]
["bitfinex","ETHUSD",1641237980427,0.00284212,3760.6,3760.5,2.75189087]
["bitfinex","ETHUSD",1641237984191,0.00284212,3760.6,3760.5,3.97209087]
["bitfinex","ETHUSD",1641237986899,0.04341464,3762.0,3760.5,4.47209087]
["bitfinex","ETHUSD",1641237987130,0.04341464,3762.0,3761.5,0.66474]
["bitfinex","ETHUSD",1641237987330,0.66479,3762.0,3761.1,1.32948]
["bitfinex","ETHUSD",1641237987930,0.66479,3762.0,3761.2,1.06883065]
["bitfinex","ETHUSD",1641237987931,0.60111922,3761.9,3761.2,1.06883065]
["bitfinex","ETHUSD",1641237988132,0.60111922,3761.9,3761.4,0.66477]
["bitfinex","ETHUSD",1641237988432,0.00682108,3761.8,3761.4,0.66477]
["bitfinex","ETHUSD",1641237988831,0.00625265,3761.7,3761.4,0.66477]
["bitfinex","ETHUSD",1641237989232,0.00568423,3761.6,3761.4,0.66477]
["bitfinex","ETHUSD",1641237989435,0.00568423,3761.6,3761.2,2.39823065]
["bitfinex","ETHUSD",1641237989634,0.00511581,3761.5,3761.2,2.39823065]
["bitfinex","ETHUSD",1641237989833,0.60623503,3761.5,3761.2,2.39823065]
["bitfinex","ETHUSD",1641237990133,0.00454738,3761.4,3761.2,2.39823065]
["bitfinex","ETHUSD",1641237990534,0.00397896,3761.3,3761.2,3.06296105]
["bitfinex","ETHUSD",1641237992981,0.00397896,3761.3,3761.2,3.07143184]
["bitfinex","ETHUSD",1641237995028,0.00397896,3761.3,3761.2,2.40670144]
["bitfinex","ETHUSD",1641237995228,0.00397896,3761.3,3761.2,0.00847079]
["bitfinex","ETHUSD",1641237995428,0.00397896,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237996632,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237996834,2.87269608,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237997138,4.20257478,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237997434,4.34376798,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237997636,3.74933752,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237997833,3.08435882,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237998034,0.66887896,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237998281,0.00397896,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641237998483,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238001893,2.88407232,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238002135,2.81436236,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238002338,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238003541,2.81955343,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238004338,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238004539,2.83689666,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238004941,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238005542,2.81750978,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238006391,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238006887,2.82180644,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238008290,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238008494,2.8128383,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238009933,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238011738,2.82205765,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238011938,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238012138,2.80676381,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238012340,0.59840942,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238020449,0.59443046,3761.3,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238021501,0.59443046,3761.9,3761.2,2.70847079]
["bitfinex","ETHUSD",1641238021798,0.59443046,3761.9,3761.5,0.66463]
["bitfinex","ETHUSD",1641238022000,0.60181996,3761.9,3761.5,0.66463]
["bitfinex","ETHUSD",1641238022200,0.0073895,3761.9,3761.6,0.6646498]
["bitfinex","ETHUSD",1641238022601,0.0073895,3761.9,3761.7,1.86164158]
["bitfinex","ETHUSD",1641238023401,0.59443046,3761.8,3761.7,1.86164158]
["bitfinex","ETHUSD",1641238024634,0.59443046,3761.8,3761.7,1.87005348]
["bitfinex","ETHUSD",1641238026542,0.59443046,3761.8,3761.7,0.0084119]
["bitfinex","ETHUSD",1641238036588,0.0073895,3761.9,3761.7,0.6730506]
["bitfinex","ETHUSD",1641238036989,0.0073895,3761.9,3761.7,1.3376806]
["bitfinex","ETHUSD",1641238045096,0.0073895,3761.9,3761.7,1.7196806]
["bitfinex","ETHUSD",1641238045295,0.0646375,3762.9,3761.8,5.15]
["bitfinex","ETHUSD",1641238045496,0.0646375,3762.9,3762.8,1.12142911]
["bitfinex","ETHUSD",1641238045700,0.0646375,3762.9,3762.8,1.84522911]
["bitfinex","ETHUSD",1641238046596,0.58941044,3762.9,3762.8,1.84522911]
["bitfinex","ETHUSD",1641238047230,0.53006704,3762.9,3762.8,1.84522911]
["bitfinex","ETHUSD",1641238048734,0.53006704,3762.9,3762.8,4.54522911]
["bitfinex","ETHUSD",1641238050789,0.0052941,3762.9,3762.8,4.54522911]
["bitfinex","ETHUSD",1641238055958,0.60218454,3762.9,3762.8,4.54522911]
["bitfinex","ETHUSD",1641238056763,0.60218454,3762.9,3762.8,4.55351148]
["bitfinex","ETHUSD",1641238059695,0.60218454,3762.9,3762.8,3.43208237]
["bitfinex","ETHUSD",1641238060096,0.60218454,3762.9,3762.8,2.70828237]
["bitfinex","ETHUSD",1641238060494,0.60218454,3762.9,3762.8,2.81364137]
["bitfinex","ETHUSD",1641238061301,1.26681454,3762.9,3762.8,2.81364137]
["bitfinex","ETHUSD",1641238061901,0.60218454,3762.9,3762.8,2.81364137]
["bitfinex","ETHUSD",1641238070540,0.60218454,3762.9,3762.8,2.70828237]
["bitfinex","ETHUSD",1641238071746,0.60218454,3762.9,3762.8,2.81364037]
["bitfinex","ETHUSD",1641238079839,0.59689044,3762.9,3762.8,2.81364037]
["bitfinex","ETHUSD",1641238080038,0.59925354,3762.9,3762.8,2.81364037]
["bitfinex","ETHUSD",1641238080644,0.59925354,3762.9,3762.8,3.99142377]
["bitfinex","ETHUSD",1641238080907,0.0023631,3762.9,3762.8,3.99142377]
["bitfinex","ETHUSD",1641238082006,0.0023631,3762.9,3762.8,3.88606577]
["bitfinex","ETHUSD",1641238083210,0.59925354,3762.9,3762.8,3.99142477]
["bitfinex","ETHUSD",1641238086247,0.59689044,3762.9,3762.8,3.99142477]
["bitfinex","ETHUSD",1641238092335,0.59689044,3762.9,3762.8,6.32831703]
["bitfinex","ETHUSD",1641238092735,0.59689044,3762.9,3762.8,3.99142477]
["bitfinex","ETHUSD",1641238093135,0.59689044,3762.9,3762.8,6.32832381]
["bitfinex","ETHUSD",1641238093536,0.59689044,3762.9,3762.8,3.88606577]
["bitfinex","ETHUSD",1641238094639,0.59689044,3762.9,3762.8,3.99142377]
["bitfinex","ETHUSD",1641238096103,0.59689044,3762.9,3762.8,6.35248577]
["bitfinex","ETHUSD",1641238099106,0.59689044,3762.9,3762.8,3.99142377]
["bitfinex","ETHUSD",1641238099307,0.59689044,3762.9,3762.8,6.32246753]
["bitfinex","ETHUSD",1641238100146,0.59689044,3762.9,3762.8,3.99142377]
["bitfinex","ETHUSD",1641238104791,0.59689044,3762.9,3762.8,3.88606577]
["bitfinex","ETHUSD",1641238107241,0.59689044,3762.9,3762.8,3.99142477]
["bitfinex","ETHUSD",1641238110908,0.59689044,3762.9,3762.8,6.32581899]
["bitfinex","ETHUSD",1641238111205,0.59689044,3762.9,3762.8,3.99142477]
["bitfinex","ETHUSD",1641238112407,0.59689044,3762.9,3762.8,6.36280236]
["bitfinex","ETHUSD",1641238113206,0.59689044,3762.9,3762.8,6.34518343]
["bitfinex","ETHUSD",1641238113506,0.0070221,3763.3,3762.9,0.66428]
["bitfinex","ETHUSD",1641238113706,0.0070221,3763.3,3763.1,1.3285302]
["bitfinex","ETHUSD",1641238113906,0.00738951,3763.2,3763.1,1.3285302]
["bitfinex","ETHUSD",1641238114876,0.58558225,3763.2,3763.1,3.67822738]
["bitfinex","ETHUSD",1641238115076,0.58558225,3763.2,3763.1,1.3285302]
["bitfinex","ETHUSD",1641238115480,0.00738951,3763.2,3763.1,1.3285302]
["bitfinex","ETHUSD",1641238116183,0.00738951,3763.2,3763.1,0.6642602]
["bitfinex","ETHUSD",1641238116583,0.58558225,3763.2,3763.1,0.6642602]
["bitfinex","ETHUSD",1641238118794,0.58558225,3763.2,3763.1,0.7696192]
["bitfinex","ETHUSD",1641238119995,0.00738951,3763.2,3763.1,0.7696192]
["bitfinex","ETHUSD",1641238127795,0.00738951,3763.2,3763.1,0.77786626]
["bitfinex","ETHUSD",1641238128796,0.00738951,3763.2,3763.1,0.67250726]
["bitfinex","ETHUSD",1641238130145,0.00738951,3763.2,3763.1,0.77786626]
["bitfinex","ETHUSD",1641238132347,0.00738951,3763.2,3763.1,0.78017266]
["bitfinex","ETHUSD",1641238133792,0.57870382,3763.2,3763.1,0.78017266]
["bitfinex","ETHUSD",1641238137844,1.74560334,3763.0,3762.9,3.35144105]
["bitfinex","ETHUSD",1641238138055,0.66315219,3763.0,3762.9,1.87950203]
["bitfinex","ETHUSD",1641238138244,3.51804742,3763.0,3762.9,1.39900203]
["bitfinex","ETHUSD",1641238138445,3.51804742,3763.0,3762.8,4.15834293]
["bitfinex","ETHUSD",1641238138649,3.81804742,3763.0,3762.9,0.105359]
["bitfinex","ETHUSD",1641238138849,2.68682712,3763.0,3762.9,0.105359]
["bitfinex","ETHUSD",1641238139047,3.84875372,3763.0,3762.9,0.105359]
["bitfinex","ETHUSD",1641238139452,3.84875372,3763.0,3762.8,3.76611528]
["bitfinex","ETHUSD",1641238139653,3.84875372,3763.0,3762.3,3.54718212]
["bitfinex","ETHUSD",1641238139654,6.30301136,3763.0,3762.3,3.54718212]
["bitfinex","ETHUSD",1641238139850,3.03125619,3762.9,3762.6,0.05899033]
["bitfinex","ETHUSD",1641238140050,1.7114751,3762.8,3762.6,0.05899033]
["bitfinex","ETHUSD",1641238140249,1.71659091,3762.8,3762.6,0.05899033]
["bitfinex","ETHUSD",1641238140448,2.55454739,3762.7,3761.0,7.29508212]
["bitfinex","ETHUSD",1641238140652,2.83625764,3762.6,3761.0,7.29508212]
["bitfinex","ETHUSD",1641238140919,3.34023661,3762.6,3761.1,0.00454739]
["bitfinex","ETHUSD",1641238141121,0.00341054,3762.5,3761.4,0.6647]
["bitfinex","ETHUSD",1641238141320,0.00341054,3762.5,3761.1,0.00454739]
["bitfinex","ETHUSD",1641238141518,0.00284212,3762.4,3761.5,0.00227369]
["bitfinex","ETHUSD",1641238141919,0.0022737,3762.3,3762.0,1.37438301]
["bitfinex","ETHUSD",1641238142120,0.0022737,3762.3,3762.0,2.03891301]
["bitfinex","ETHUSD",1641238142319,0.00170527,3762.2,3762.0,2.03891301]
["bitfinex","ETHUSD",1641238142720,0.00113685,3762.1,3762.0,2.14427201]
["bitfinex","ETHUSD",1641238143922,0.00113685,3762.1,3762.0,2.80878201]
["bitfinex","ETHUSD",1641238148152,0.00113685,3762.1,3762.0,4.55605434]
["bitfinex","ETHUSD",1641238149194,0.00113685,3762.1,3762.0,3.18167133]
["bitfinex","ETHUSD",1641238149397,0.00113685,3762.1,3762.0,2.52380439]
["bitfinex","ETHUSD",1641238150597,0.00113685,3762.1,3762.0,0.77653206]
["bitfinex","ETHUSD",1641238151402,0.00113685,3762.1,3762.0,0.72653206]
["bitfinex","ETHUSD",1641238152045,0.00113685,3762.1,3762.0,3.42653206]
["bitfinex","ETHUSD",1641238152846,0.00113685,3762.1,3762.0,3.32117306]
["bitfinex","ETHUSD",1641238154348,0.00113685,3762.1,3762.0,3.42653206]
["bitfinex","ETHUSD",1641238159103,0.00113685,3762.1,3762.0,7.60853206]
["bitfinex","ETHUSD",1641238159310,0.00113685,3762.1,3762.0,8.60853206]
["bitfinex","ETHUSD",1641238159845,0.00113685,3762.1,3762.0,4.80853206]
["bitfinex","ETHUSD",1641238160249,0.66315219,3763.0,3762.0,4.80853206]
["bitfinex","ETHUSD",1641238160448,0.66315219,3763.0,3762.5,1.32882]
["bitfinex","ETHUSD",1641238160648,0.00454739,3762.9,3762.1,1.0]
["bitfinex","ETHUSD",1641238160849,0.00454739,3762.9,3762.3,1.3286959]
["bitfinex","ETHUSD",1641238161050,0.00397896,3762.8,3762.1,1.382]
["bitfinex","ETHUSD",1641238161452,0.00341054,3762.7,3762.4,3.32192]
["bitfinex","ETHUSD",1641238161853,0.00284212,3762.6,3762.4,3.32192]
["bitfinex","ETHUSD",1641238162248,0.00227369,3762.5,3762.4,3.32192]
["bitfinex","ETHUSD",1641238163504,0.00227369,3762.5,3762.3,1.32881]
["bitfinex","ETHUSD",1641238163905,0.00170527,3762.4,3762.3,1.32881]
["bitfinex","ETHUSD",1641238165405,0.00170527,3762.4,3762.2,1.32898]
["bitfinex","ETHUSD",1641238165607,0.00170527,3762.4,3762.0,4.51335537]
["bitfinex","ETHUSD",1641238165804,2.95529001,3762.9,3762.1,0.105359]
["bitfinex","ETHUSD",1641238165805,0.00113685,3762.3,3762.1,0.105359]
["bitfinex","ETHUSD",1641238166209,0.00397896,3762.8,3762.1,0.105359]
["bitfinex","ETHUSD",1641238166411,0.67896805,3762.8,3762.1,0.105359]
["bitfinex","ETHUSD",1641238166610,2.3568112,3762.7,3762.1,0.105359]
["bitfinex","ETHUSD",1641238167052,0.00284212,3762.6,3762.1,0.105359]
["bitfinex","ETHUSD",1641238167452,0.00227369,3762.5,3762.1,0.105359]
["bitfinex","ETHUSD",1641238167651,0.6646927,3762.4,3762.1,0.105359]
["bitfinex","ETHUSD",1641238167850,2.23222304,3762.3,3762.1,0.105359]
["bitfinex","ETHUSD",1641238168151,0.00113685,3762.3,3762.1,0.105359]
["bitfinex","ETHUSD",1641238168449,1.73179533,3762.3,3762.1,0.105359]
["bitfinex","ETHUSD",1641238168851,2.40678442,3762.3,3762.1,0.105359]
["bitfinex","ETHUSD",1641238169251,2.18468919,3762.2,3762.1,0.105359]
["bitfinex","ETHUSD",1641238169560,3.91976012,3762.2,3762.1,0.105359]
["bitfinex","ETHUSD",1641238169751,4.59474921,3762.2,3762.1,0.105359]
["bitfinex","ETHUSD",1641238169950,4.68403736,3762.2,3762.1,0.105359]
["bitfinex","ETHUSD",1641238170357,2.40564757,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238171797,2.39148638,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238174403,4.69596791,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238175452,5.36068791,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238175852,3.05620638,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238176054,5.24754297,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238176257,2.39148638,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238178307,1.53044773,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238178910,3.78403823,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238179109,1.53044773,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238180313,3.73332736,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238180514,3.43350305,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238181712,3.43350305,3762.2,3762.1,0.00663129]
["bitfinex","ETHUSD",1641238184768,3.43350305,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238184969,3.43699967,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238185169,3.49711422,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238185373,3.4483472,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238185570,3.39681496,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238185797,1.23062342,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238188804,0.9881533,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238192651,0.67498909,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238196304,2.87060016,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238197077,4.20016016,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238199873,5.47677407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238202514,5.85877407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238204791,6.45877407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238204991,6.56117407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238205191,6.56277407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238205393,6.56117407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238205591,6.56357407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238205792,6.56277407,3762.2,3762.1,0.11199029]
["bitfinex","ETHUSD",1641238205994,6.56197407,3762.2,3762.0,2.805358]
["bitfinex","ETHUSD",1641238206196,2.58514503,3762.1,3762.0,2.805358]
["bitfinex","ETHUSD",1641238206399,2.96714503,3762.1,3762.0,2.805358]
["bitfinex","ETHUSD",1641238206897,6.34721971,3762.1,3762.0,2.910717]
["bitfinex","ETHUSD",1641238207296,6.34721971,3762.1,3762.0,2.805359]
["bitfinex","ETHUSD",1641238207496,7.34721971,3762.1,3762.0,2.805359]
["bitfinex","ETHUSD",1641238207703,4.255359,3762.0,3760.2,6.12]
["bitfinex","ETHUSD",1641238207904,1.33013,3760.9,3760.2,6.10681173]
["bitfinex","ETHUSD",1641238208101,2.45052712,3760.8,3760.2,6.10681173]
["bitfinex","ETHUSD",1641238208519,0.382,3760.7,3760.3,0.01023162]
["bitfinex","ETHUSD",1641238208915,0.382,3760.7,3760.2,0.01080005]
["bitfinex","ETHUSD",1641238209113,2.21548791,3760.6,3760.2,0.01080005]
["bitfinex","ETHUSD",1641238209312,2.88054791,3760.6,3760.2,0.01080005]
["bitfinex","ETHUSD",1641238209712,4.2205845,3760.6,3760.4,0.01983998]
["bitfinex","ETHUSD",1641238209912,2.25152826,3760.5,3760.4,0.01983998]
["bitfinex","ETHUSD",1641238210113,4.24158073,3760.6,3760.4,0.01983998]
["bitfinex","ETHUSD",1641238210313,4.9082402,3760.6,3760.4,0.01983998]
["bitfinex","ETHUSD",1641238210514,4.9082402,3760.6,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238210515,4.21510151,3760.6,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238210713,1.9951975,3760.6,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238210917,2.6976216,3761.1,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238212160,2.6976216,3761.1,3760.7,0.66483]
["bitfinex","ETHUSD",1641238212559,2.6976216,3761.1,3760.8,0.00738951]
["bitfinex","ETHUSD",1641238212759,1.11190472,3761.3,3760.8,0.00738951]
["bitfinex","ETHUSD",1641238213160,1.11190472,3761.3,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238213363,1.05200963,3761.3,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238213963,1.05200963,3761.3,3760.8,0.66477]
["bitfinex","ETHUSD",1641238214166,1.05200963,3761.3,3760.7,0.66476]
["bitfinex","ETHUSD",1641238214362,1.05200963,3761.3,3760.9,0.00682108]
["bitfinex","ETHUSD",1641238214563,1.05200963,3761.3,3760.8,0.00738951]
["bitfinex","ETHUSD",1641238214964,1.05200963,3761.3,3761.0,0.01983998]
["bitfinex","ETHUSD",1641238215162,1.05200963,3761.3,3761.0,1.12436052]
["bitfinex","ETHUSD",1641238215362,1.05200963,3761.3,3761.1,0.00568424]
["bitfinex","ETHUSD",1641238217343,1.04542711,3761.3,3761.1,0.00568424]
["bitfinex","ETHUSD",1641238218841,1.04542711,3761.3,3761.2,0.66467]
["bitfinex","ETHUSD",1641238219242,1.04542711,3761.3,3761.2,0.66978581]
["bitfinex","ETHUSD",1641238220275,1.04542711,3761.3,3761.2,0.68962579]
["bitfinex","ETHUSD",1641238223908,1.04542711,3761.3,3761.2,0.02495579]
["bitfinex","ETHUSD",1641238226112,1.60766243,3761.3,3761.2,0.02495579]
["bitfinex","ETHUSD",1641238232219,1.60766243,3761.3,3761.2,0.03095626]
["bitfinex","ETHUSD",1641238240013,0.56223532,3761.3,3761.2,0.03095626]
["bitfinex","ETHUSD",1641238240814,0.56223532,3761.7,3761.2,0.03095626]
["bitfinex","ETHUSD",1641238241016,0.56223532,3761.7,3761.4,0.66473]
["bitfinex","ETHUSD",1641238241221,0.56223532,3761.7,3761.3,0.00454739]
["bitfinex","ETHUSD",1641238241416,0.56223532,3761.7,3761.6,0.01983998]
["bitfinex","ETHUSD",1641238241816,0.56223532,3761.7,3761.6,0.0226821]
["bitfinex","ETHUSD",1641238242260,0.66478,3761.8,3761.6,0.0226821]
["bitfinex","ETHUSD",1641238242661,0.56223532,3761.7,3761.6,0.02579333]
["bitfinex","ETHUSD",1641238243063,0.56223532,3761.7,3761.6,0.02863545]
["bitfinex","ETHUSD",1641238244866,0.56223532,3761.9,3761.6,0.02863545]
["bitfinex","ETHUSD",1641238245265,0.105359,3762.0,3761.7,0.0022737]
["bitfinex","ETHUSD",1641238246528,0.105359,3762.0,3761.8,0.01983998]
["bitfinex","ETHUSD",1641238247029,0.105359,3762.0,3761.9,0.00113685]
["bitfinex","ETHUSD",1641238247529,0.105359,3762.0,3761.9,1.01016044]
["bitfinex","ETHUSD",1641238251873,0.105359,3762.0,3761.9,1.03000042]
["bitfinex","ETHUSD",1641238253175,0.105359,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238254022,0.770099,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238257059,0.105359,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238261221,0.66090723,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238262516,0.105359,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238262916,0.66090723,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238263519,0.105359,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238264780,0.66090723,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238272065,0.66090723,3762.0,3761.9,5.03611716]
["bitfinex","ETHUSD",1641238272867,0.66090723,3762.0,3761.9,2.72097683]
["bitfinex","ETHUSD",1641238273569,0.05989278,3762.7,3762.0,3.3]
["bitfinex","ETHUSD",1641238273769,0.05989278,3762.7,3762.3,1.99326]
["bitfinex","ETHUSD",1641238273969,0.00284212,3762.6,3762.3,1.96134]
["bitfinex","ETHUSD",1641238274172,0.00284212,3762.6,3762.5,0.01983998]
["bitfinex","ETHUSD",1641238274370,0.05989278,3762.7,3762.5,0.01983998]
["bitfinex","ETHUSD",1641238274969,0.05989278,3762.7,3762.5,0.68425998]
["bitfinex","ETHUSD",1641238275270,0.66315219,3763.0,3762.5,0.68425998]
["bitfinex","ETHUSD",1641238275469,0.66315219,3763.0,3762.9,1.08086476]
["bitfinex","ETHUSD",1641238279682,0.66315219,3763.0,3762.9,1.10070474]
["bitfinex","ETHUSD",1641238280584,0.61315219,3763.0,3762.9,1.10070474]
["bitfinex","ETHUSD",1641238285424,0.61315219,3763.0,3762.9,3.80070474]
["bitfinex","ETHUSD",1641238285626,0.61315219,3763.0,3762.9,3.80650502]
["bitfinex","ETHUSD",1641238293729,1.0034147,3763.0,3762.9,3.80650502]
["bitfinex","ETHUSD",1641238299130,0.9534147,3763.0,3762.9,3.80650502]
["bitfinex","ETHUSD",1641238301937,0.9575208,3763.0,3762.9,3.80650502]
["bitfinex","ETHUSD",1641238314223,0.9575208,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238318080,1.3395208,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238319083,5.08288519,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238319280,2.51611556,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238320681,5.03909447,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238320929,2.81611556,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238321732,2.51611556,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238323533,1.3395208,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238326588,4.0371424,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238328085,4.3371424,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238328327,1.6395208,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238329133,1.3395208,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238330230,4.04228405,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238330833,1.3395208,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238332186,0.9575208,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238332588,0.9575208,3763.0,3762.9,4.04884611]
["bitfinex","ETHUSD",1641238342774,0.56725829,3763.0,3762.9,4.04884611]
["bitfinex","ETHUSD",1641238344221,1.01510148,3763.0,3762.9,4.04884611]
["bitfinex","ETHUSD",1641238351425,1.67966148,3763.0,3762.9,4.04884611]
["bitfinex","ETHUSD",1641238353031,1.67966148,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238353233,1.01510148,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238357285,2.27389399,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238357584,2.65589399,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238357885,3.98514399,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238361126,6.64183791,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238361327,3.98514399,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238362216,3.98103789,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238365024,6.43630169,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238365424,6.44159355,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238365849,6.42555782,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238366036,6.44075702,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238366236,6.45710322,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238367138,3.98103789,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238367539,6.46413698,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238368639,6.42227563,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238368839,6.49399951,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238369581,7.09399951,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238370185,9.79676276,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238370383,7.28380114,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238370584,4.58103789,3763.0,3762.9,2.72564026]
["bitfinex","ETHUSD",1641238370887,4.58103789,3763.0,3762.9,0.95591059]
["bitfinex","ETHUSD",1641238371093,7.3029234,3763.0,3762.9,0.95591059]
["bitfinex","ETHUSD",1641238372288,8.3029234,3763.0,3762.9,0.95591059]
["bitfinex","ETHUSD",1641238372489,8.3029234,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238372892,7.3029234,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238373330,4.58103789,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238373734,7.08994292,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238374032,9.77731928,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238375432,7.08717083,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238375632,4.58103789,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238375937,7.08396334,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238376736,7.10686186,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238380388,4.58103789,3763.0,3762.9,0.80654956]
["bitfinex","ETHUSD",1641238380844,4.58103789,3763.0,3762.6,0.06024112]
["bitfinex","ETHUSD",1641238380845,8.35,3762.9,3762.6,0.06024112]
["bitfinex","ETHUSD",1641238381047,1.68621594,3762.2,3761.1,6.12]
["bitfinex","ETHUSD",1641238381247,1.99471,3761.8,3761.1,6.12]
["bitfinex","ETHUSD",1641238381446,1.99471,3761.8,3761.2,0.00511581]
["bitfinex","ETHUSD",1641238381447,2.83680408,3761.7,3761.2,0.00511581]
["bitfinex","ETHUSD",1641238381650,0.682,3761.7,3761.2,0.00511581]
["bitfinex","ETHUSD",1641238381846,3.87517211,3761.6,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238382048,0.382,3761.5,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238382247,0.66501,3761.1,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238382446,0.6650448,3760.9,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238382646,0.382,3760.8,3760.5,0.00909478]
["bitfinex","ETHUSD",1641238382847,0.382,3760.8,3760.3,0.01023162]
["bitfinex","ETHUSD",1641238383046,1.50905259,3760.8,3760.3,0.01023162]
["bitfinex","ETHUSD",1641238383251,0.66509,3760.7,3760.3,0.01023162]
["bitfinex","ETHUSD",1641238383451,0.6651099,3760.6,3760.3,0.01023162]
["bitfinex","ETHUSD",1641238383651,0.382,3760.8,3760.3,0.01023162]
["bitfinex","ETHUSD",1641238384451,0.382,3760.8,3760.5,1.09516912]
["bitfinex","ETHUSD",1641238384892,0.382,3760.8,3760.6,0.00852635]
["bitfinex","ETHUSD",1641238387703,0.382,3760.8,3760.6,2.70852635]
["bitfinex","ETHUSD",1641238388102,0.382,3760.8,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238396940,0.66497,3761.0,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238398640,0.6650044,3760.9,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238398842,0.665,3760.8,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238399343,1.047,3760.8,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238401186,1.48297517,3760.8,3760.7,0.00795793]
["bitfinex","ETHUSD",1641238401386,1.48297517,3760.8,3760.6,2.86867593]
["bitfinex","ETHUSD",1641238401586,2.14805517,3760.8,3760.6,2.86867593]
["bitfinex","ETHUSD",1641238401786,2.44805517,3760.8,3760.6,2.86867593]
["bitfinex","ETHUSD",1641238402384,1.347,3760.8,3760.6,2.86867593]
["bitfinex","ETHUSD",1641238404649,1.047,3760.8,3760.6,2.86867593]
["bitfinex","ETHUSD",1641238412250,1.047,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238416110,1.347,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238416310,1.047,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238416511,1.347,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238417912,1.77803184,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238418338,2.07803184,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238418537,1.77803184,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238419940,1.47803184,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238420740,1.047,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238423688,1.47623424,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238424890,1.77623424,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238426941,4.4605079,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238427941,4.7605079,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238428542,4.1605079,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238429346,1.47623424,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238435943,1.77623424,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238436146,2.07623424,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238436548,3.07623424,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238437395,5.7605079,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238438095,4.7605079,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238438700,2.07623424,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238439907,5.5894859,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238440109,5.7605079,3760.8,3760.7,0.00541505]
["bitfinex","ETHUSD",1641238445691,7.0907222,3760.8,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238446693,0.42923424,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238446895,0.81123424,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238447091,1.81123424,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238447492,4.4955079,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238448450,1.81123424,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238449455,0.81123424,3760.7,3760.6,1.56479321]
["bitfinex","ETHUSD",1641238450851,0.42923424,3760.7,3760.6,1.56479321]
["bitfinex","ETHUSD",1641238451052,0.42923424,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238452502,0.72923424,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238452703,0.42923424,3760.7,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238454302,0.42923424,3760.9,3760.6,1.67015221]
["bitfinex","ETHUSD",1641238454504,0.42923424,3760.9,3760.6,1.67497722]
["bitfinex","ETHUSD",1641238454707,0.42923424,3760.7,3760.6,1.67497722]
["bitfinex","ETHUSD",1641238455941,0.43037109,3760.9,3760.6,1.67497722]
["bitfinex","ETHUSD",1641238456139,1.09532109,3760.9,3760.6,1.67497722]
["bitfinex","ETHUSD",1641238457143,0.42923424,3760.8,3760.6,1.67497722]
["bitfinex","ETHUSD",1641238461214,1.09421424,3760.8,3760.6,1.67497722]
["bitfinex","ETHUSD",1641238461417,1.09421424,3760.8,3760.6,1.56961822]
["bitfinex","ETHUSD",1641238462215,0.42923424,3760.7,3760.6,1.56961822]
["bitfinex","ETHUSD",1641238462816,0.42923424,3760.7,3760.6,1.67497722]
["bitfinex","ETHUSD",1641238464046,1.88177381,3759.7,3759.5,1.32984]
["bitfinex","ETHUSD",1641238464348,1.88177381,3759.7,3758.6,8.08836216]
["bitfinex","ETHUSD",1641238464349,0.5548,3758.9,3758.6,4.75446217]
["bitfinex","ETHUSD",1641238464544,0.5548,3758.9,3758.3,1.04148419]
["bitfinex","ETHUSD",1641238464545,4.78647647,3758.7,3758.3,1.04148419]
["bitfinex","ETHUSD",1641238464744,4.78614973,3758.4,3758.0,0.59651998]
["bitfinex","ETHUSD",1641238464945,2.4063425,3758.3,3758.0,0.59651998]
["bitfinex","ETHUSD",1641238465148,2.25,3758.1,3758.0,0.01477902]
["bitfinex","ETHUSD",1641238465342,12.5863725,3758.1,3758.0,3.64765267]
["bitfinex","ETHUSD",1641238465546,5.6157375,3758.0,3757.8,4.44464086]
["bitfinex","ETHUSD",1641238465744,13.9123425,3757.9,3757.8,4.44464086]
["bitfinex","ETHUSD",1641238465947,6.0,3757.8,3757.3,5.04487868]
["bitfinex","ETHUSD",1641238466147,4.774,3757.4,3757.3,5.04487868]
["bitfinex","ETHUSD",1641238466346,0.66577,3757.2,3756.9,4.34366116]
["bitfinex","ETHUSD",1641238466548,0.382,3757.1,3756.9,4.34366116]
["bitfinex","ETHUSD",1641238466747,0.4988,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641238466948,2.52759655,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641238467213,2.64359655,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641238467512,0.6657594,3756.7,3756.5,0.00909478]
["bitfinex","ETHUSD",1641238467713,0.382,3756.6,3756.5,0.00909478]
["bitfinex","ETHUSD",1641238467911,5.156,3756.6,3756.5,0.00909478]
["bitfinex","ETHUSD",1641238469419,0.81123424,3756.6,3756.5,0.00909478]
["bitfinex","ETHUSD",1641238469621,0.81123424,3756.6,3756.5,0.11445378]
["bitfinex","ETHUSD",1641238469824,2.70658505,3757.1,3756.5,8.56445378]
["bitfinex","ETHUSD",1641238470024,2.70658505,3757.1,3756.5,0.85975378]
["bitfinex","ETHUSD",1641238470327,2.70658505,3757.1,3756.6,0.67395635]
["bitfinex","ETHUSD",1641238470845,2.70658505,3757.1,3756.7,0.00795793]
["bitfinex","ETHUSD",1641238471351,0.66561,3757.2,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238471949,3.08858505,3757.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238471950,0.6656311,3756.9,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238472150,31.59784783,3756.8,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238472349,2.21520448,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238472548,2.59720448,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238472957,6.74061147,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238473549,4.03402642,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238473951,4.14682642,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238474153,4.14202642,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238474351,4.14122642,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238474585,4.13962642,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238474783,7.75211862,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238474982,7.75131862,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238475187,7.75051862,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238475383,7.75131862,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238475587,7.75211862,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238475787,7.75291862,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238476189,7.75131862,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238476390,1.92922194,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238476590,1.81882194,3756.7,3756.6,0.00852635]
["bitfinex","ETHUSD",1641238477591,1.81882194,3756.7,3755.6,6.12]
["bitfinex","ETHUSD",1641238477592,6.33001856,3756.7,3755.6,6.12]
["bitfinex","ETHUSD",1641238477790,6.33001856,3756.7,3755.6,6.07]
["bitfinex","ETHUSD",1641238477992,6.33001856,3756.7,3755.7,0.00511581]
["bitfinex","ETHUSD",1641238478195,1.81882194,3756.7,3755.7,0.00511581]
["bitfinex","ETHUSD",1641238478649,1.81882194,3756.7,3755.8,0.66565]
["bitfinex","ETHUSD",1641238478848,1.81882194,3756.7,3755.7,0.00511581]
["bitfinex","ETHUSD",1641238479149,1.43682194,3756.7,3755.9,0.00397897]
["bitfinex","ETHUSD",1641238479553,1.43682194,3756.7,3755.6,0.00568424]
["bitfinex","ETHUSD",1641238479753,2.70672551,3756.1,3755.9,0.665515]
["bitfinex","ETHUSD",1641238479962,2.70672551,3756.1,3756.0,8.31996667]
["bitfinex","ETHUSD",1641238480253,2.70672551,3756.1,3756.0,0.00341054]
["bitfinex","ETHUSD",1641238480656,2.70672551,3756.9,3755.8,0.00454739]
["bitfinex","ETHUSD",1641238480858,3.37239551,3756.9,3755.8,0.00454739]
["bitfinex","ETHUSD",1641238481058,0.00113685,3756.8,3755.9,1.09246602]
["bitfinex","ETHUSD",1641238481354,0.00113685,3756.8,3756.0,0.00341054]
["bitfinex","ETHUSD",1641238482593,2.70672551,3756.4,3756.0,0.00341054]
["bitfinex","ETHUSD",1641238482995,2.70672551,3756.4,3756.1,0.6656]
["bitfinex","ETHUSD",1641238483195,2.70672551,3756.4,3755.9,0.86666286]
["bitfinex","ETHUSD",1641238483399,2.70843078,3756.3,3755.9,0.86666286]
["bitfinex","ETHUSD",1641238483793,0.00113684,3756.2,3755.9,0.86666286]
["bitfinex","ETHUSD",1641238484395,0.00113684,3756.2,3756.1,0.6656]
["bitfinex","ETHUSD",1641238485697,0.00113684,3756.2,3755.9,0.86666286]
["bitfinex","ETHUSD",1641238488262,0.00113684,3756.2,3756.0,0.00482595]
["bitfinex","ETHUSD",1641238491102,0.00113684,3756.2,3756.0,1.04602833]
["bitfinex","ETHUSD",1641238492899,0.00113684,3756.2,3756.0,1.15138733]
["bitfinex","ETHUSD",1641238498999,0.00113684,3756.2,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238503162,0.00113684,3756.2,3756.0,0.00482595]
["bitfinex","ETHUSD",1641238504697,0.00113684,3756.2,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238510863,3.00851546,3756.2,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238512101,3.67422546,3756.2,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238513095,3.00737862,3756.1,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238525555,0.66573,3756.2,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238525957,3.00737862,3756.1,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238526559,5.13057141,3756.1,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238526759,3.00737862,3756.1,3756.0,0.11018495]
["bitfinex","ETHUSD",1641238530404,3.00737862,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238532651,5.11596164,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238533053,3.00737862,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238533653,5.10890564,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238533859,3.00737862,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238535524,5.26005415,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238536522,7.96677966,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238537220,7.96677966,3756.1,3756.0,0.236959]
["bitfinex","ETHUSD",1641238537425,5.64205415,3756.1,3756.0,0.236959]
["bitfinex","ETHUSD",1641238538021,6.24205415,3756.1,3756.0,0.236959]
["bitfinex","ETHUSD",1641238538651,5.64205415,3756.1,3756.0,0.236959]
["bitfinex","ETHUSD",1641238539457,9.25102149,3756.1,3756.0,0.236959]
["bitfinex","ETHUSD",1641238540063,9.25102149,3756.1,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238541659,5.64205415,3756.1,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238541958,5.94205415,3756.1,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238542808,3.38937862,3756.1,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238544311,5.50020418,3756.1,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238544508,3.38937862,3756.1,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238548159,3.00737862,3756.1,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238548962,3.00737862,3756.1,3756.0,2.53690451]
["bitfinex","ETHUSD",1641238549361,3.00737862,3756.2,3756.0,0.24179066]
["bitfinex","ETHUSD",1641238549606,3.00737862,3756.2,3756.0,0.90742066]
["bitfinex","ETHUSD",1641238550412,0.00511581,3756.9,3756.0,0.90742066]
["bitfinex","ETHUSD",1641238550608,0.6656894,3756.7,3756.2,0.66569]
["bitfinex","ETHUSD",1641238550809,0.66569,3756.6,3756.2,0.66569]
["bitfinex","ETHUSD",1641238551017,0.56374154,3756.6,3756.3,0.1316]
["bitfinex","ETHUSD",1641238551213,0.00284211,3756.5,3756.3,0.1316]
["bitfinex","ETHUSD",1641238551611,0.00227369,3756.4,3756.3,0.1316]
["bitfinex","ETHUSD",1641238560313,0.01268091,3756.4,3756.3,0.1316]
["bitfinex","ETHUSD",1641238560961,0.01268091,3756.4,3756.3,2.45807566]
["bitfinex","ETHUSD",1641238561153,0.01268091,3756.4,3756.3,0.13639622]
["bitfinex","ETHUSD",1641238561955,3.02005953,3756.4,3756.3,0.13639622]
["bitfinex","ETHUSD",1641238562954,3.02005953,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238563154,3.02005953,3756.4,3756.3,5.02050691]
["bitfinex","ETHUSD",1641238564255,3.02005953,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238564455,3.02005953,3756.4,3756.3,4.85727362]
["bitfinex","ETHUSD",1641238564905,3.02005953,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238565108,3.02005953,3756.4,3756.3,4.8641519]
["bitfinex","ETHUSD",1641238571567,0.01268091,3756.4,3756.3,4.8641519]
["bitfinex","ETHUSD",1641238571763,0.01268091,3756.4,3756.3,6.8384519]
["bitfinex","ETHUSD",1641238572429,0.01268091,3756.4,3756.3,6.8975519]
["bitfinex","ETHUSD",1641238574428,0.01268091,3756.4,3756.3,4.66979622]
["bitfinex","ETHUSD",1641238574629,0.01268091,3756.4,3756.3,6.12778615]
["bitfinex","ETHUSD",1641238576457,0.01268091,3756.4,3756.3,3.88409622]
["bitfinex","ETHUSD",1641238581912,0.01040722,3756.4,3756.3,3.88409622]
["bitfinex","ETHUSD",1641238586080,3.01744959,3756.4,3756.3,3.88409622]
["bitfinex","ETHUSD",1641238586280,3.01744959,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238587711,0.01040722,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238588811,3.0181909,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238598459,5.70326281,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238599059,6.08526281,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238599259,3.4001909,3756.4,3756.3,2.63639622]
["bitfinex","ETHUSD",1641238600760,3.4001909,3756.4,3756.0,0.105359]
["bitfinex","ETHUSD",1641238600964,1.33171,3756.2,3756.0,0.105359]
["bitfinex","ETHUSD",1641238601266,0.382,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238602141,1.04785,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238602740,4.05563368,3756.1,3756.0,0.105359]
["bitfinex","ETHUSD",1641238602938,4.05563368,3756.1,3756.0,2.605359]
["bitfinex","ETHUSD",1641238603338,4.05563368,3756.1,3756.0,2.60965774]
["bitfinex","ETHUSD",1641238604341,4.05563368,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238610209,4.0660409,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238620616,7.67055279,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238621265,4.0660409,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238622264,7.67055279,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238624265,4.0660409,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238625316,4.0766846,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238628661,6.78404876,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238630266,4.0766846,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238632116,3.0288346,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238632714,5.73615977,3756.1,3756.0,0.10965774]
["bitfinex","ETHUSD",1641238633313,5.73615977,3756.1,3756.0,0.23275774]
["bitfinex","ETHUSD",1641238633714,3.0288346,3756.1,3756.0,0.23275774]
["bitfinex","ETHUSD",1641238634519,5.73615977,3756.1,3756.0,0.23275774]
["bitfinex","ETHUSD",1641238635217,3.0288346,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238636062,5.73615977,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238638068,3.0288346,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238639605,5.73625693,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238639805,7.06793693,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238640203,4.06015325,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238641012,4.3605146,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238641809,7.96502649,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238642112,7.96502649,3756.1,3756.0,1.94414374]
["bitfinex","ETHUSD",1641238642709,10.24301463,3756.1,3756.0,1.94414374]
["bitfinex","ETHUSD",1641238642914,6.63850274,3756.1,3756.0,1.94414374]
["bitfinex","ETHUSD",1641238643111,7.02050274,3756.1,3756.0,1.94414374]
["bitfinex","ETHUSD",1641238643777,8.02050274,3756.1,3756.0,1.94414374]
["bitfinex","ETHUSD",1641238644781,8.02050274,3756.1,3756.0,2.04950274]
["bitfinex","ETHUSD",1641238645781,0.6658862,3756.0,3755.8,0.105358]
["bitfinex","ETHUSD",1641238645978,2.14659288,3755.9,3755.8,0.105358]
["bitfinex","ETHUSD",1641238646180,2.16692346,3755.9,3755.8,0.105358]
["bitfinex","ETHUSD",1641238646379,2.16692346,3755.9,3755.8,0.10649485]
["bitfinex","ETHUSD",1641238646580,6.61809886,3755.9,3755.8,0.10649485]
["bitfinex","ETHUSD",1641238647415,8.74862444,3755.9,3755.8,0.10649485]
["bitfinex","ETHUSD",1641238648118,10.83243643,3755.9,3755.8,0.10649485]
["bitfinex","ETHUSD",1641238648518,8.70352811,3755.9,3755.8,0.10649485]
["bitfinex","ETHUSD",1641238648718,8.70352811,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238649718,6.61809886,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238650120,3.00778368,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238650323,3.0181909,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238657233,5.72582571,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238660276,3.0181909,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238662117,5.72584129,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238662922,2.71805761,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238663321,0.0106437,3756.1,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238663520,2.89740194,3755.9,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238664120,0.0106437,3756.1,3755.8,0.21185285]
["bitfinex","ETHUSD",1641238664321,0.0106437,3756.1,3755.9,1.04356506]
["bitfinex","ETHUSD",1641238664621,0.0106437,3756.1,3755.9,2.37474506]
["bitfinex","ETHUSD",1641238664821,0.0106437,3756.1,3755.9,3.04033356]
["bitfinex","ETHUSD",1641238665860,0.0106437,3756.1,3755.9,2.37474356]
["bitfinex","ETHUSD",1641238666465,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238668166,0.0106437,3756.1,3756.0,2.26120344]
["bitfinex","ETHUSD",1641238668565,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238668769,0.0106437,3756.1,3756.0,2.26570661]
["bitfinex","ETHUSD",1641238669166,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238669367,0.0106437,3756.1,3756.0,2.25208489]
["bitfinex","ETHUSD",1641238669628,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238669827,0.0106437,3756.1,3756.0,0.66944705]
["bitfinex","ETHUSD",1641238670431,0.0106437,3756.1,3756.0,2.91746624]
["bitfinex","ETHUSD",1641238670635,0.0106437,3756.1,3756.0,0.66944705]
["bitfinex","ETHUSD",1641238672436,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238682874,0.0106437,3756.1,3756.0,2.26928032]
["bitfinex","ETHUSD",1641238683076,0.0106437,3756.1,3756.0,2.26223143]
["bitfinex","ETHUSD",1641238683475,0.0106437,3756.1,3756.0,2.25065064]
["bitfinex","ETHUSD",1641238683680,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238686226,2.51151594,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238686926,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238687725,2.51151594,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238688127,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238692622,2.51151301,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238701925,0.0106437,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238702726,2.50186602,3756.1,3756.0,0.00382705]
["bitfinex","ETHUSD",1641238714919,2.50186602,3756.1,3755.9,1.28502835]
["bitfinex","ETHUSD",1641238715526,2.50186602,3756.1,3755.9,1.95062835]
["bitfinex","ETHUSD",1641238716726,2.49122232,3756.0,3755.9,0.66559]
["bitfinex","ETHUSD",1641238719680,2.49122232,3756.0,3755.9,0.66899768]
["bitfinex","ETHUSD",1641238742681,2.49122232,3756.0,3755.9,19.59325718]
["bitfinex","ETHUSD",1641238742882,0.0106437,3756.1,3756.0,8.45]
["bitfinex","ETHUSD",1641238743087,0.06175122,3756.4,3756.1,8.45]
["bitfinex","ETHUSD",1641238743282,3.60112807,3757.1,3756.6,0.66533]
["bitfinex","ETHUSD",1641238743482,3.60112807,3757.1,3756.7,15.57]
["bitfinex","ETHUSD",1641238743682,3.60112807,3757.1,3757.0,1.11212519]
["bitfinex","ETHUSD",1641238744084,3.60738073,3757.1,3757.0,1.11212519]
["bitfinex","ETHUSD",1641238744632,0.00625266,3757.1,3757.0,1.11212519]
["bitfinex","ETHUSD",1641238744837,0.00625266,3757.1,3757.0,1.77746519]
["bitfinex","ETHUSD",1641238750205,0.00625266,3757.1,3757.0,4.03942435]
["bitfinex","ETHUSD",1641238750607,0.00625266,3757.1,3757.0,19.90942435]
["bitfinex","ETHUSD",1641238751206,0.00625266,3757.1,3757.0,19.9127021]
["bitfinex","ETHUSD",1641238751607,0.00625266,3757.1,3757.0,17.65074294]
["bitfinex","ETHUSD",1641238751808,0.00625266,3757.1,3757.0,2.08074294]
["bitfinex","ETHUSD",1641238752551,0.00625266,3757.1,3757.0,4.40224473]
["bitfinex","ETHUSD",1641238752851,0.00625266,3757.1,3757.0,2.08074294]
["bitfinex","ETHUSD",1641238754052,0.00625266,3757.1,3757.0,1.78074294]
["bitfinex","ETHUSD",1641238758299,0.00625266,3757.1,3757.0,4.34544448]
["bitfinex","ETHUSD",1641238758496,0.00625266,3757.1,3757.0,2.08074294]
["bitfinex","ETHUSD",1641238758900,0.00625266,3757.1,3757.0,4.33274437]
["bitfinex","ETHUSD",1641238761351,0.00625266,3757.1,3757.0,19.90274437]
["bitfinex","ETHUSD",1641238761755,0.00625266,3757.1,3757.0,17.65074294]
["bitfinex","ETHUSD",1641238761955,0.00625266,3757.1,3757.0,2.08074294]
["bitfinex","ETHUSD",1641238762156,0.00625266,3757.1,3757.0,4.33984695]
["bitfinex","ETHUSD",1641238762755,0.00625266,3757.1,3757.0,4.33108605]
["bitfinex","ETHUSD",1641238762956,0.00625266,3757.1,3757.0,4.34736717]
["bitfinex","ETHUSD",1641238763581,1.79833103,3757.1,3757.0,4.34736717]
["bitfinex","ETHUSD",1641238764280,1.79833103,3757.1,3757.0,2.08074294]
["bitfinex","ETHUSD",1641238764882,1.79833103,3757.1,3757.0,17.65074294]
["bitfinex","ETHUSD",1641238765484,0.06115698,3757.5,3757.0,17.65074294]
["bitfinex","ETHUSD",1641238765683,0.06115698,3757.5,3757.3,1.9959556]
["bitfinex","ETHUSD",1641238765884,0.00170527,3757.4,3757.3,1.9959556]
["bitfinex","ETHUSD",1641238767245,0.00170527,3757.4,3757.3,3.3265956]
["bitfinex","ETHUSD",1641238767848,0.00170527,3757.4,3757.3,5.90598761]
["bitfinex","ETHUSD",1641238768050,0.00170527,3757.4,3757.3,3.6265956]
["bitfinex","ETHUSD",1641238768848,0.00170527,3757.4,3757.3,3.3265956]
["bitfinex","ETHUSD",1641238772102,0.00170527,3757.4,3757.3,0.66532]
["bitfinex","ETHUSD",1641238783438,0.00170527,3757.4,3757.0,0.72672649]
["bitfinex","ETHUSD",1641238783840,0.00113684,3757.3,3757.0,0.06115649]
["bitfinex","ETHUSD",1641238784237,0.6655802,3757.5,3757.0,0.06115649]
["bitfinex","ETHUSD",1641238784440,2.7029976,3757.4,3757.0,0.06115649]
["bitfinex","ETHUSD",1641238784847,0.66671684,3757.3,3757.0,0.06115649]
["bitfinex","ETHUSD",1641238785241,0.66671684,3757.3,3756.8,1.33109]
["bitfinex","ETHUSD",1641238785641,1.70480496,3757.2,3756.9,0.00113685]
["bitfinex","ETHUSD",1641238785905,0.66562,3757.1,3756.9,0.00113685]
["bitfinex","ETHUSD",1641238787610,1.70480496,3757.0,3756.9,0.00113685]
["bitfinex","ETHUSD",1641238790162,1.70480496,3757.0,3756.9,0.12483685]
["bitfinex","ETHUSD",1641238790557,2.70413444,3757.3,3756.9,0.12483685]
["bitfinex","ETHUSD",1641238790558,1.70480496,3757.2,3756.9,0.12483685]
["bitfinex","ETHUSD",1641238790757,1.70480496,3757.2,3756.9,2.32305055]
["bitfinex","ETHUSD",1641238790955,1.70480496,3757.2,3756.9,1.65760685]
["bitfinex","ETHUSD",1641238791658,1.70480496,3757.1,3756.9,1.65760685]
["bitfinex","ETHUSD",1641238791857,1.70480496,3757.1,3757.0,0.66537]
["bitfinex","ETHUSD",1641238793157,1.70480496,3757.1,3757.0,0.78907]
["bitfinex","ETHUSD",1641238793394,1.70480496,3757.1,3757.0,0.79234775]
["bitfinex","ETHUSD",1641238794802,1.70480496,3757.1,3757.0,1.09234775]
["bitfinex","ETHUSD",1641238795002,1.70480496,3757.1,3757.0,0.79234775]
["bitfinex","ETHUSD",1641238796102,1.70480496,3757.1,3757.0,1.09234775]
["bitfinex","ETHUSD",1641238797952,1.70480496,3757.1,3757.0,6.77890535]
["bitfinex","ETHUSD",1641238798147,1.70480496,3757.1,3757.0,20.29890535]
["bitfinex","ETHUSD",1641238798348,1.70480496,3757.1,3757.0,20.59890535]
["bitfinex","ETHUSD",1641238798546,1.1802,3758.7,3757.6,1.33048]
["bitfinex","ETHUSD",1641238798750,1.1802,3758.7,3757.7,0.66524]
["bitfinex","ETHUSD",1641238798947,1.1802,3758.7,3757.8,1.41696347]
["bitfinex","ETHUSD",1641238798948,0.00454739,3758.1,3757.8,1.41696347]
["bitfinex","ETHUSD",1641238799348,0.00397897,3758.0,3757.8,1.41696347]
["bitfinex","ETHUSD",1641238799748,0.00341054,3757.9,3757.8,1.41696347]
["bitfinex","ETHUSD",1641238802599,0.00341054,3757.9,3757.8,1.54066347]
["bitfinex","ETHUSD",1641238802999,0.00341054,3757.9,3757.8,1.84066347]
["bitfinex","ETHUSD",1641238803800,0.00341054,3757.9,3757.8,2.50591347]
["bitfinex","ETHUSD",1641238804839,0.00341054,3757.9,3757.8,1.84066347]
["bitfinex","ETHUSD",1641238805946,0.00341054,3757.9,3757.8,2.20589347]
["bitfinex","ETHUSD",1641238806145,0.00341054,3757.9,3757.8,1.54066347]
["bitfinex","ETHUSD",1641238812155,0.00341054,3757.9,3757.8,1.64602247]
["bitfinex","ETHUSD",1641238812757,0.00341054,3757.9,3757.8,0.229059]
["bitfinex","ETHUSD",1641238815893,0.66886054,3757.9,3757.8,0.229059]
["bitfinex","ETHUSD",1641238816496,0.00341054,3757.9,3757.8,0.229059]
["bitfinex","ETHUSD",1641238818703,1.48713635,3757.9,3757.8,0.229059]
["bitfinex","ETHUSD",1641238821561,1.48713635,3757.9,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238830156,1.48372581,3757.9,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238830921,1.48372581,3758.0,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238831310,1.48770478,3758.0,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238831608,1.48372581,3757.9,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238834853,4.18672341,3757.9,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238835855,1.48372581,3757.9,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238853420,4.06967638,3757.9,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238853715,6.15408306,3757.9,3757.8,0.23224231]
["bitfinex","ETHUSD",1641238853912,6.15408306,3757.9,3757.8,4.231e-05]
["bitfinex","ETHUSD",1641238854516,7.16926056,3757.9,3757.8,4.231e-05]
["bitfinex","ETHUSD",1641238854718,2.95,3757.8,3757.5,0.06115559]
["bitfinex","ETHUSD",1641238854923,2.51854029,3757.8,3757.5,0.06115559]
["bitfinex","ETHUSD",1641238855117,0.6679237,3757.7,3757.5,0.06115559]
["bitfinex","ETHUSD",1641238855320,0.6679237,3757.7,3756.5,1.70153309]
["bitfinex","ETHUSD",1641238855515,0.00170527,3757.6,3756.5,2.00153309]
["bitfinex","ETHUSD",1641238855817,0.00113685,3757.5,3756.6,0.06466986]
["bitfinex","ETHUSD",1641238856218,3.90489033,3757.7,3756.7,0.00341054]
["bitfinex","ETHUSD",1641238856419,2.69859849,3757.6,3756.7,0.00341054]
["bitfinex","ETHUSD",1641238856619,2.70030376,3757.6,3756.7,0.00341054]
["bitfinex","ETHUSD",1641238856819,0.6656,3757.1,3756.7,0.00341054]
["bitfinex","ETHUSD",1641238857864,0.66563,3756.9,3756.7,0.00341054]
["bitfinex","ETHUSD",1641238860162,1.48372581,3756.8,3756.7,0.00341054]
["bitfinex","ETHUSD",1641238864005,1.48372581,3756.8,3756.7,0.00637001]
["bitfinex","ETHUSD",1641238868161,2.81515581,3756.8,3756.7,0.00637001]
["bitfinex","ETHUSD",1641238869116,4.90008211,3756.8,3756.7,0.00637001]
["bitfinex","ETHUSD",1641238869318,4.90008211,3756.8,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238869319,7.5986806,3756.8,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238869516,8.2645022,3756.8,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238870117,2.529372,3756.7,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238870522,4.01309781,3756.7,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238870724,1.48372581,3756.7,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238871722,1.86572581,3756.7,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238872256,5.44493842,3756.7,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238872455,2.86572581,3756.7,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238873157,1.48372581,3756.7,3756.6,8.701e-05]
["bitfinex","ETHUSD",1641238873956,1.48372581,3756.7,3756.6,1.13814914]
["bitfinex","ETHUSD",1641238875157,0.0107,3756.9,3756.6,1.13814914]
["bitfinex","ETHUSD",1641238875357,0.0107,3756.9,3756.7,0.66561]
["bitfinex","ETHUSD",1641238877714,0.0107,3756.9,3756.7,1.3310546]
["bitfinex","ETHUSD",1641238877916,0.0107,3756.9,3756.7,0.66561]
["bitfinex","ETHUSD",1641238879115,0.0107,3756.9,3756.7,0.96561]
["bitfinex","ETHUSD",1641238879953,0.0107,3756.9,3756.8,9.39922917]
["bitfinex","ETHUSD",1641238880149,0.00113685,3757.5,3756.9,3.15]
["bitfinex","ETHUSD",1641238880150,0.0107,3757.0,3756.9,3.15]
["bitfinex","ETHUSD",1641238880351,0.0107,3757.0,3756.9,22.92207646]
["bitfinex","ETHUSD",1641238880654,2.99376926,3758.2,3757.5,1.3304984]
["bitfinex","ETHUSD",1641238880851,0.0107,3758.2,3757.6,2.40873439]
["bitfinex","ETHUSD",1641238881057,0.00795793,3758.1,3757.9,0.66523]
["bitfinex","ETHUSD",1641238881258,0.00795793,3758.1,3758.0,1.27023901]
["bitfinex","ETHUSD",1641238881454,0.0107,3758.2,3758.0,1.27023901]
["bitfinex","ETHUSD",1641238881656,0.0107,3758.2,3758.0,2.60065901]
["bitfinex","ETHUSD",1641238882054,0.0107,3758.2,3758.1,7.77630312]
["bitfinex","ETHUSD",1641238882257,1.33004,3759.0,3758.2,3.05]
["bitfinex","ETHUSD",1641238882456,1.33004,3759.0,3758.6,0.66509]
["bitfinex","ETHUSD",1641238882457,1.34074,3759.0,3758.6,0.66509]
["bitfinex","ETHUSD",1641238882655,1.34074,3759.0,3758.6,0.7547]
["bitfinex","ETHUSD",1641238882854,1.34074,3759.0,3758.7,0.66514]
["bitfinex","ETHUSD",1641238885308,1.34074,3759.0,3758.8,0.00238284]
["bitfinex","ETHUSD",1641238887355,1.34074,3759.0,3758.8,2.28900186]
["bitfinex","ETHUSD",1641238887554,1.34074,3759.0,3758.8,3.29583315]
["bitfinex","ETHUSD",1641238887754,1.34074,3759.0,3758.9,2.32547437]
["bitfinex","ETHUSD",1641238887956,1.34074,3759.0,3758.9,18.56051057]
["bitfinex","ETHUSD",1641238888159,2.23432582,3760.1,3759.0,5.5]
["bitfinex","ETHUSD",1641238888458,9.09964215,3761.0,3759.2,2.6597]
["bitfinex","ETHUSD",1641238888655,0.11083858,3759.7,3759.4,16.90894137]
["bitfinex","ETHUSD",1641238888859,0.11083858,3759.7,3759.5,2.35063765]
["bitfinex","ETHUSD",1641238889054,0.11083858,3759.7,3759.5,2.65063765]
["bitfinex","ETHUSD",1641238889254,0.11083858,3759.7,3759.6,2.32835607]
["bitfinex","ETHUSD",1641238889657,0.11481755,3759.7,3759.6,2.32835607]
["bitfinex","ETHUSD",1641238890056,0.11481755,3759.7,3759.5,0.9649]
["bitfinex","ETHUSD",1641238890461,0.11083858,3759.7,3759.6,2.28369226]
["bitfinex","ETHUSD",1641238890902,0.11481755,3759.7,3759.6,2.28369226]
["bitfinex","ETHUSD",1641238891109,0.11481755,3759.7,3759.6,0.105359]
["bitfinex","ETHUSD",1641238891308,0.11481755,3759.7,3759.6,2.43997462]
["bitfinex","ETHUSD",1641238892106,0.11481755,3759.7,3759.6,2.39442205]
["bitfinex","ETHUSD",1641238893108,0.11481755,3759.7,3759.6,0.105359]
["bitfinex","ETHUSD",1641238893509,0.11481755,3759.7,3759.6,2.38088049]
["bitfinex","ETHUSD",1641238893912,0.11481755,3759.7,3759.6,2.39463183]
["bitfinex","ETHUSD",1641238894869,0.11481755,3759.7,3759.6,3.69463183]
["bitfinex","ETHUSD",1641238896073,0.11481755,3759.7,3759.6,1.405359]
["bitfinex","ETHUSD",1641238896274,0.11481755,3759.7,3759.6,3.69940618]
["bitfinex","ETHUSD",1641238896473,0.11481755,3759.7,3759.6,0.405359]
["bitfinex","ETHUSD",1641238896777,0.11481755,3759.7,3759.6,0.105359]
["bitfinex","ETHUSD",1641238896971,0.11481755,3759.7,3759.6,2.38946512]
["bitfinex","ETHUSD",1641238897172,0.11481755,3759.7,3759.6,0.105359]
["bitfinex","ETHUSD",1641238897671,0.11481755,3759.7,3759.6,2.42619127]
["bitfinex","ETHUSD",1641238898713,0.11481755,3759.7,3759.6,17.99619127]
["bitfinex","ETHUSD",1641238901021,0.06069055,3760.8,3759.7,4.0]
["bitfinex","ETHUSD",1641238901321,0.00568423,3760.7,3760.2,0.66484]
["bitfinex","ETHUSD",1641238901518,0.00568423,3760.7,3760.3,1.38905016]
["bitfinex","ETHUSD",1641238901718,0.00511581,3760.6,3760.3,1.38905016]
["bitfinex","ETHUSD",1641238902161,0.00454738,3760.5,3760.3,1.38905016]
["bitfinex","ETHUSD",1641238902459,0.00397896,3760.4,3760.3,2.71872016]
["bitfinex","ETHUSD",1641238902859,0.00397896,3760.4,3760.3,3.12407816]
["bitfinex","ETHUSD",1641238905765,0.00397896,3760.4,3760.3,2.82407816]
["bitfinex","ETHUSD",1641238907608,0.00397896,3760.4,3760.3,1.435028]
["bitfinex","ETHUSD",1641238907811,0.00397896,3760.4,3760.3,0.105358]
["bitfinex","ETHUSD",1641238908810,0.66905896,3760.4,3760.3,0.105358]
["bitfinex","ETHUSD",1641238910073,0.00397896,3760.4,3760.3,0.105358]
["bitfinex","ETHUSD",1641238912884,0.00397896,3760.4,3760.2,0.105359]
["bitfinex","ETHUSD",1641238913283,0.6757,3760.8,3760.2,0.105359]
["bitfinex","ETHUSD",1641238913284,0.00341054,3760.3,3760.2,0.105359]
["bitfinex","ETHUSD",1641238915534,1.51523316,3760.3,3760.2,0.105359]
["bitfinex","ETHUSD",1641238917778,1.51523316,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238919179,1.51523316,3760.3,3760.2,1.17381437]
["bitfinex","ETHUSD",1641238920179,1.51523316,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238928415,1.51523316,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238933363,4.21383165,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238933960,0.00341054,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238934565,1.51523316,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238935367,2.70758181,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238936027,1.51523316,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238937425,4.21943221,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238937825,1.51523316,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238938825,0.00341054,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238939429,4.21936729,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238940072,2.70754467,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238940872,4.21936729,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238941277,2.70754467,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238942074,4.21936729,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238942673,0.00341054,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238943716,2.70413413,3760.5,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238943918,2.70413413,3760.5,3760.3,1.32988]
["bitfinex","ETHUSD",1641238944116,0.00397896,3760.4,3760.3,1.32988]
["bitfinex","ETHUSD",1641238944416,0.00397896,3760.4,3760.3,0.66494]
["bitfinex","ETHUSD",1641238945721,0.00397896,3760.4,3760.3,1.77226997]
["bitfinex","ETHUSD",1641238954018,0.00397896,3760.4,3760.3,0.66494]
["bitfinex","ETHUSD",1641238954219,0.00397896,3760.4,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238954672,0.00341054,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238956070,2.70754467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238957076,2.80674467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238957273,2.80834467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238957574,2.80994467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238957773,2.80914467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238957973,2.80834467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238958173,2.80754467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238958619,2.80674467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238958919,2.70754467,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238959520,1.52346403,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238960320,1.62346403,3760.3,3760.2,0.10757669]
["bitfinex","ETHUSD",1641238960519,1.52346403,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238961324,4.22280541,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238961525,4.23350541,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238962369,1.53416403,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238963169,5.2352921,3760.3,3760.2,0.10979438]
["bitfinex","ETHUSD",1641238963372,5.2352921,3760.3,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238963373,5.2360921,3760.3,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238963569,0.66517,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238963770,0.77761211,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238963970,1.16121211,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238964170,1.16281211,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238964572,2.6852656,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238964771,2.3868656,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238964975,2.3860656,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238965171,2.3852656,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238965369,2.3892656,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238965570,2.3876656,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238965775,3.42333191,3760.2,3760.1,0.10461142]
["bitfinex","ETHUSD",1641238966032,11.94333191,3760.2,3760.0,0.105359]
["bitfinex","ETHUSD",1641238966235,0.66535,3759.4,3758.7,2.36228766]
["bitfinex","ETHUSD",1641238966433,0.382,3759.3,3758.3,0.0642]
["bitfinex","ETHUSD",1641238966634,0.502,3759.3,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238966833,0.1184,3759.2,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238967033,0.5004,3759.2,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238967234,0.4972,3759.2,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238967436,0.112,3759.1,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238967637,1.9960751,3759.0,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238968433,1.52005349,3758.9,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238968834,2.18538349,3758.9,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238969334,4.8777426,3758.9,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238970377,3.35768911,3758.9,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238970979,4.8777426,3758.9,3758.8,0.00511582]
["bitfinex","ETHUSD",1641238971577,4.8777426,3758.9,3758.8,0.0069999]
["bitfinex","ETHUSD",1641238973920,2.18538349,3758.9,3758.8,0.0069999]
["bitfinex","ETHUSD",1641238974724,1.52005349,3758.9,3758.8,0.0069999]
["bitfinex","ETHUSD",1641238975825,0.66523,3759.3,3758.8,0.0069999]
["bitfinex","ETHUSD",1641238976030,0.66523,3759.3,3758.8,2.61131524]
["bitfinex","ETHUSD",1641238976231,0.66523,3759.3,3758.9,0.00454739]
["bitfinex","ETHUSD",1641238976834,1.48649906,3759.2,3758.9,0.00454739]
["bitfinex","ETHUSD",1641238978679,1.48649906,3759.2,3758.9,0.66975739]
["bitfinex","ETHUSD",1641238978878,1.48649906,3759.2,3758.9,1.33496739]
["bitfinex","ETHUSD",1641238979080,1.48649906,3759.2,3759.0,0.00397897]
["bitfinex","ETHUSD",1641238980586,0.66526,3759.1,3759.0,0.00397897]
["bitfinex","ETHUSD",1641238981631,2.15175906,3759.1,3759.0,0.00397897]
["bitfinex","ETHUSD",1641238982834,2.15175906,3759.1,3759.0,0.00584533]
["bitfinex","ETHUSD",1641238984037,1.48649906,3759.1,3759.0,0.00584533]
["bitfinex","ETHUSD",1641238985310,1.48649906,3759.1,3759.0,1.08528109]
["bitfinex","ETHUSD",1641238985813,0.66515,3759.7,3759.1,1.33027]
["bitfinex","ETHUSD",1641238986213,0.66515,3759.7,3759.2,0.00284212]
["bitfinex","ETHUSD",1641238986815,0.66512,3759.9,3759.3,1.33029]
["bitfinex","ETHUSD",1641238987016,0.66512,3759.9,3759.3,0.66515]
["bitfinex","ETHUSD",1641238987214,0.66625684,3759.9,3759.4,0.00170527]
["bitfinex","ETHUSD",1641238987414,1.48688963,3759.8,3759.4,0.00170527]
["bitfinex","ETHUSD",1641238987617,1.48688963,3759.8,3759.3,1.3324437]
["bitfinex","ETHUSD",1641238987815,1.48688963,3759.8,3759.4,0.00170527]
["bitfinex","ETHUSD",1641238988216,0.00113684,3759.9,3759.4,0.00170527]
["bitfinex","ETHUSD",1641238988437,0.00113684,3759.9,3759.6,0.66511]
["bitfinex","ETHUSD",1641238988626,0.00113684,3759.9,3759.6,1.33017]
["bitfinex","ETHUSD",1641238990634,0.00113684,3759.9,3759.6,0.66511]
["bitfinex","ETHUSD",1641238991734,0.66512,3759.8,3759.6,0.66511]
["bitfinex","ETHUSD",1641238992381,0.66512,3759.8,3759.4,1.33182527]
["bitfinex","ETHUSD",1641238992680,0.66512,3759.8,3759.5,0.00113685]
["bitfinex","ETHUSD",1641238993080,1.48688963,3759.7,3759.1,0.00341055]
["bitfinex","ETHUSD",1641238993281,0.66523,3759.4,3759.1,0.00341055]
["bitfinex","ETHUSD",1641238994080,1.48688963,3759.3,3759.1,0.00341055]
["bitfinex","ETHUSD",1641238994479,1.48688963,3759.3,3759.1,0.66860055]
["bitfinex","ETHUSD",1641238994882,1.48688963,3759.3,3759.2,0.00284212]
["bitfinex","ETHUSD",1641238995780,1.48688963,3759.5,3759.2,0.00284212]
["bitfinex","ETHUSD",1641238996041,1.48688963,3759.5,3759.3,0.66507]
["bitfinex","ETHUSD",1641238996438,1.48688963,3759.5,3759.4,0.00170527]
["bitfinex","ETHUSD",1641238997036,0.00113684,3759.9,3759.4,0.00170527]
["bitfinex","ETHUSD",1641238997037,4.18038558,3759.9,3759.4,0.00170527]
["bitfinex","ETHUSD",1641238997240,4.18038558,3759.9,3759.6,1.96305606]
["bitfinex","ETHUSD",1641238998041,0.00113684,3759.9,3759.6,1.96305606]
["bitfinex","ETHUSD",1641238998438,0.00113684,3759.9,3759.6,2.62810606]
["bitfinex","ETHUSD",1641238999438,0.00113684,3759.9,3759.6,1.3301]
["bitfinex","ETHUSD",1641238999711,0.66625684,3759.9,3759.6,1.3301]
["bitfinex","ETHUSD",1641239000294,3.35861595,3759.9,3759.6,1.3301]
["bitfinex","ETHUSD",1641239001099,4.17924874,3759.8,3759.6,1.3301]
["bitfinex","ETHUSD",1641239002301,1.48688963,3759.8,3759.6,1.3301]
["bitfinex","ETHUSD",1641239003001,4.17924874,3759.8,3759.6,1.3301]
["bitfinex","ETHUSD",1641239004420,4.17924874,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239005825,1.48688963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239007678,4.17924874,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239011025,1.48688963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239015383,4.1915011,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239015782,1.48688963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239017781,4.19149417,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239020025,1.48688963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239021132,4.48594561,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239021330,1.97448963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239021530,1.97608963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239021730,1.97448963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239021934,1.97368963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239022186,1.98278963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239022373,2.98278963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239022574,2.98118963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239022774,2.98278963,3759.8,3759.7,0.00178973]
["bitfinex","ETHUSD",1641239023176,2.98198963,3759.8,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239023376,2.98278963,3759.8,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239023578,0.0992,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239023777,0.482,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239024481,1.96808963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239024679,1.96888963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239024880,1.96968963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239026137,1.97048963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239026331,1.96968963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239026532,1.97048963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239026730,1.96968963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239026930,1.97048963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239027134,1.96968963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239027634,1.86888963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239028031,1.96808963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239028232,1.86888963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239028633,1.96808963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239028834,1.97048963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239029236,1.96968963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239029686,1.96888963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239029885,1.86888963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239034852,0.52168963,3759.7,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239035063,5.40964361,3760.1,3759.6,0.00178663]
["bitfinex","ETHUSD",1641239035064,7.80073074,3760.6,3759.6,0.01431145]
["bitfinex","ETHUSD",1641239035253,1.80955062,3760.6,3760.5,6.01290752]
["bitfinex","ETHUSD",1641239035453,1.80955062,3760.6,3760.5,0.92550752]
["bitfinex","ETHUSD",1641239035655,1.80955062,3760.6,3760.5,0.9126]
["bitfinex","ETHUSD",1641239035852,1.80955062,3760.6,3760.5,2.28245918]
["bitfinex","ETHUSD",1641239036052,1.80955062,3760.6,3760.5,2.58245918]
["bitfinex","ETHUSD",1641239036053,0.0107,3760.6,3760.5,2.58245918]
["bitfinex","ETHUSD",1641239036652,0.0107,3760.6,3760.5,2.58543978]
["bitfinex","ETHUSD",1641239041835,0.0107,3760.6,3760.5,0.9155806]
["bitfinex","ETHUSD",1641239042034,0.0107,3760.6,3760.5,0.0029806]
["bitfinex","ETHUSD",1641239046991,0.0107,3760.6,3760.5,0.0671806]
["bitfinex","ETHUSD",1641239050253,2.70583263,3760.6,3760.5,0.0671806]
["bitfinex","ETHUSD",1641239050851,2.70583263,3760.6,3760.5,0.05865141]
["bitfinex","ETHUSD",1641239051254,0.0107,3760.6,3760.5,0.05865141]
["bitfinex","ETHUSD",1641239051453,1.07538877,3760.6,3760.5,0.05865141]
["bitfinex","ETHUSD",1641239053278,3.7705214,3760.6,3760.5,0.05865141]
["bitfinex","ETHUSD",1641239054677,1.07538877,3760.6,3760.5,0.05865141]
["bitfinex","ETHUSD",1641239055480,4.19773409,3760.6,3760.5,0.05865141]
["bitfinex","ETHUSD",1641239056933,4.19773409,3760.6,3760.1,0.06021495]
["bitfinex","ETHUSD",1641239056934,8.4,3760.5,3760.1,0.06021495]
["bitfinex","ETHUSD",1641239057134,0.66518,3760.3,3760.1,0.06021495]
["bitfinex","ETHUSD",1641239057331,0.66518,3760.3,3759.1,1.33046]
["bitfinex","ETHUSD",1641239057332,7.36247631,3760.2,3759.1,1.33046]
["bitfinex","ETHUSD",1641239057532,1.0,3760.1,3758.8,0.105359]
["bitfinex","ETHUSD",1641239057831,0.00170527,3760.0,3759.2,0.00284212]
["bitfinex","ETHUSD",1641239058034,1.24939662,3759.9,3759.2,0.00284212]
["bitfinex","ETHUSD",1641239058233,0.66535,3759.6,3759.2,0.00284212]
["bitfinex","ETHUSD",1641239058435,0.6653701,3759.5,3759.2,0.00284212]
["bitfinex","ETHUSD",1641239058633,1.1413223,3759.4,3759.2,0.00284212]
["bitfinex","ETHUSD",1641239059884,1.8067023,3759.4,3759.2,0.00284212]
["bitfinex","ETHUSD",1641239060077,0.42743184,3759.3,3759.2,0.00284212]
["bitfinex","ETHUSD",1641239065634,0.42743184,3759.3,3759.1,0.05657039]
["bitfinex","ETHUSD",1641239069183,0.42743184,3759.3,3759.2,3.15262484]
["bitfinex","ETHUSD",1641239069381,0.42743184,3759.3,3759.2,0.00262484]
["bitfinex","ETHUSD",1641239069781,0.00113684,3759.9,3759.2,0.00262484]
["bitfinex","ETHUSD",1641239069983,0.00113684,3759.9,3759.7,1.17702343]
["bitfinex","ETHUSD",1641239069984,0.4943094,3759.9,3759.7,1.17702343]
["bitfinex","ETHUSD",1641239070184,0.00341054,3759.8,3759.7,1.17702343]
["bitfinex","ETHUSD",1641239070785,0.06067453,3760.0,3759.7,1.17702343]
["bitfinex","ETHUSD",1641239071034,0.06067453,3760.0,3759.7,1.84201343]
["bitfinex","ETHUSD",1641239071236,0.0107,3760.6,3759.7,1.84201343]
["bitfinex","ETHUSD",1641239071440,0.0107,3760.6,3760.1,1.32998]
["bitfinex","ETHUSD",1641239071650,0.00397896,3760.5,3760.1,1.32998]
["bitfinex","ETHUSD",1641239072034,0.00341054,3760.4,3760.1,1.32998]
["bitfinex","ETHUSD",1641239072433,0.0107,3760.6,3760.1,2.6599288]
["bitfinex","ETHUSD",1641239072434,0.00284212,3760.3,3760.1,2.6599288]
["bitfinex","ETHUSD",1641239072834,0.0107,3760.6,3760.2,0.66499]
["bitfinex","ETHUSD",1641239073035,0.0107,3760.6,3760.3,1.99469]
["bitfinex","ETHUSD",1641239073235,0.00397896,3760.5,3760.3,1.99469]
["bitfinex","ETHUSD",1641239073437,0.00397896,3760.5,3760.3,3.3245059]
["bitfinex","ETHUSD",1641239073637,0.00341054,3760.4,3760.3,3.3245059]
["bitfinex","ETHUSD",1641239073837,0.00341054,3760.4,3760.3,4.5619394]
["bitfinex","ETHUSD",1641239075487,0.00341054,3760.4,3760.3,3.8970435]
["bitfinex","ETHUSD",1641239080335,0.00341054,3760.4,3760.3,3.89834242]
["bitfinex","ETHUSD",1641239081136,1.29428231,3761.1,3760.3,3.89834242]
["bitfinex","ETHUSD",1641239081337,1.29428231,3761.1,3760.7,0.66492]
["bitfinex","ETHUSD",1641239081536,0.00341054,3761.0,3760.7,0.66492]
["bitfinex","ETHUSD",1641239081941,0.00284212,3760.9,3760.7,0.66492]
["bitfinex","ETHUSD",1641239082380,0.00227369,3760.8,3760.7,0.66492]
["bitfinex","ETHUSD",1641239097191,0.00227369,3760.8,3760.6,0.66618178]
["bitfinex","ETHUSD",1641239097591,0.00170527,3760.7,3760.6,0.66618178]
["bitfinex","ETHUSD",1641239097791,0.00170527,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239099395,0.10410527,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239099594,0.10330527,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239099793,0.00170527,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239100192,0.10330527,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239100593,0.61213226,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239100794,0.61053226,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239101043,0.51053226,3760.7,3760.6,0.00125178]
["bitfinex","ETHUSD",1641239101845,0.51053226,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239102047,0.00170527,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239102651,0.51053226,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239103649,0.00170527,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239104149,0.10170527,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239104348,0.10570527,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239104547,0.10650527,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239104790,0.10570527,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239104990,0.10650527,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239105195,0.61453226,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239105389,0.61293226,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239105590,0.51053226,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239109338,3.21474479,3760.7,3760.6,0.00252122]
["bitfinex","ETHUSD",1641239109739,3.21474479,3760.7,3760.6,0.9383415]
["bitfinex","ETHUSD",1641239110745,2.7059178,3760.7,3760.6,0.9383415]
["bitfinex","ETHUSD",1641239111444,0.51053226,3760.7,3760.6,0.9383415]
["bitfinex","ETHUSD",1641239113691,0.00170527,3760.7,3760.6,0.9383415]
["bitfinex","ETHUSD",1641239114098,0.51053226,3760.7,3760.6,0.9383415]
["bitfinex","ETHUSD",1641239114696,0.00170527,3760.7,3760.6,0.9383415]
["bitfinex","ETHUSD",1641239118559,0.00170527,3760.7,3760.6,4.16140057]
["bitfinex","ETHUSD",1641239118759,2.70421253,3761.5,3760.7,5.4]
["bitfinex","ETHUSD",1641239118961,2.70421253,3761.5,3760.6,4.16140057]
["bitfinex","ETHUSD",1641239118962,0.0107,3761.5,3761.1,0.66471]
["bitfinex","ETHUSD",1641239119159,0.0107,3761.5,3761.1,3.81621393]
["bitfinex","ETHUSD",1641239119360,0.0107,3761.5,3761.1,0.96471]
["bitfinex","ETHUSD",1641239119558,0.0107,3761.5,3761.3,0.93582028]
["bitfinex","ETHUSD",1641239119793,0.0107,3761.5,3761.4,1.35053987]
["bitfinex","ETHUSD",1641239120192,0.01524739,3761.5,3761.4,1.35053987]
["bitfinex","ETHUSD",1641239120995,0.01524739,3761.5,3761.4,1.65053987]
["bitfinex","ETHUSD",1641239121796,0.01524739,3761.5,3761.4,1.35053987]
["bitfinex","ETHUSD",1641239121999,0.01524739,3761.5,3761.3,0.93582028]
["bitfinex","ETHUSD",1641239122396,0.00397896,3761.4,3761.3,0.93582028]
["bitfinex","ETHUSD",1641239124449,0.66888896,3761.4,3761.3,0.93582028]
["bitfinex","ETHUSD",1641239129306,0.66888896,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239129507,0.66989288,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239131457,0.00498288,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239131753,2.70919541,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239132153,0.00498288,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239132951,3.61028478,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239134155,2.7084169,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239139247,2.6584169,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239139648,3.24593629,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239142060,0.58751939,3761.4,3761.3,0.9381942]
["bitfinex","ETHUSD",1641239144109,0.58751939,3761.4,3761.3,2.17762457]
["bitfinex","ETHUSD",1641239150405,0.58751939,3761.4,3761.3,2.17643761]
["bitfinex","ETHUSD",1641239150802,0.58751939,3761.4,3761.3,1.83636923]
["bitfinex","ETHUSD",1641239151208,0.58751939,3761.4,3761.3,1.70982598]
["bitfinex","ETHUSD",1641239151407,0.58751939,3761.4,3761.3,0.59823737]
["bitfinex","ETHUSD",1641239162445,0.58751939,3761.4,3761.3,0.60056346]
["bitfinex","ETHUSD",1641239167501,0.0107,3761.5,3761.3,0.60056346]
["bitfinex","ETHUSD",1641239167907,0.0107,3761.5,3761.3,0.00481156]
["bitfinex","ETHUSD",1641239168203,0.0107,3761.5,3761.4,0.5957519]
["bitfinex","ETHUSD",1641239173205,0.0107,3761.5,3761.4,0.5981459]
["bitfinex","ETHUSD",1641239174599,0.0107,3761.5,3761.0,0.06020987]
["bitfinex","ETHUSD",1641239174998,0.0107,3761.5,3761.1,0.00170527]
["bitfinex","ETHUSD",1641239175198,1.3298,3761.3,3761.1,0.00170527]
["bitfinex","ETHUSD",1641239175604,1.3298,3761.3,3760.5,0.00511581]
["bitfinex","ETHUSD",1641239175954,1.32979,3761.4,3760.5,0.00511581]
["bitfinex","ETHUSD",1641239175955,1.39091907,3760.8,3760.5,0.00511581]
["bitfinex","ETHUSD",1641239177951,0.66482,3761.2,3760.5,1.33476421]
["bitfinex","ETHUSD",1641239178147,0.0107,3761.5,3760.5,0.66995581]
["bitfinex","ETHUSD",1641239178346,0.0107,3761.5,3760.6,2.15538228]
["bitfinex","ETHUSD",1641239178550,0.0107,3761.5,3760.6,0.00454738]
["bitfinex","ETHUSD",1641239178746,0.0107,3761.5,3760.7,0.00397896]
["bitfinex","ETHUSD",1641239178947,1.16783786,3761.3,3760.5,0.00511581]
["bitfinex","ETHUSD",1641239179693,1.17853786,3761.3,3760.8,0.6647472]
["bitfinex","ETHUSD",1641239179893,1.17853786,3761.3,3761.0,0.66475]
["bitfinex","ETHUSD",1641239181103,0.0107,3761.3,3761.0,1.3294777]
["bitfinex","ETHUSD",1641239181299,0.0107,3761.3,3761.1,2.19644997]
["bitfinex","ETHUSD",1641239181501,0.0107,3761.3,3761.2,0.66469]
["bitfinex","ETHUSD",1641239181800,0.0107,3761.3,3761.2,2.91566616]
["bitfinex","ETHUSD",1641239181999,0.0107,3761.3,3761.2,0.66582684]
["bitfinex","ETHUSD",1641239182803,0.0107,3761.3,3761.2,2.8382964]
["bitfinex","ETHUSD",1641239183000,0.0107,3761.3,3761.2,0.66582684]
["bitfinex","ETHUSD",1641239183301,0.0107,3761.3,3761.2,2.82238491]
["bitfinex","ETHUSD",1641239183542,0.0107,3761.3,3761.2,2.85653846]
["bitfinex","ETHUSD",1641239183746,0.0107,3761.3,3761.2,0.66582684]
["bitfinex","ETHUSD",1641239183942,0.0107,3761.3,3761.2,2.82816473]
["bitfinex","ETHUSD",1641239184143,0.0107,3761.3,3761.2,2.84068598]
["bitfinex","ETHUSD",1641239184443,0.0107,3761.3,3761.2,0.66959532]
["bitfinex","ETHUSD",1641239184944,0.0107,3761.3,3761.2,2.82465575]
["bitfinex","ETHUSD",1641239185143,0.0107,3761.3,3761.2,0.66959532]
["bitfinex","ETHUSD",1641239187604,0.59638155,3761.3,3761.2,0.66959532]
["bitfinex","ETHUSD",1641239189307,0.59638155,3761.3,3761.2,0.00490532]
["bitfinex","ETHUSD",1641239193665,0.59638155,3761.3,3761.2,2.18207553]
["bitfinex","ETHUSD",1641239194369,0.59638155,3761.3,3761.2,2.13207553]
["bitfinex","ETHUSD",1641239194798,0.59638155,3761.3,3761.1,1.711441]
["bitfinex","ETHUSD",1641239195198,0.59638155,3761.3,3761.2,2.20205716]
["bitfinex","ETHUSD",1641239198645,0.59638155,3761.3,3761.1,1.711441]
["bitfinex","ETHUSD",1641239198845,0.59638155,3761.3,3761.1,1.04673]
["bitfinex","ETHUSD",1641239199050,0.59638155,3761.3,3760.9,0.66477]
["bitfinex","ETHUSD",1641239199345,0.59638155,3761.3,3760.8,1.79324217]
["bitfinex","ETHUSD",1641239199346,0.59638155,3761.3,3761.0,0.00113685]
["bitfinex","ETHUSD",1641239199746,0.59638155,3761.3,3760.9,0.00170527]
["bitfinex","ETHUSD",1641239200146,0.66481,3761.2,3760.9,0.00170527]
["bitfinex","ETHUSD",1641239200346,1.29088966,3761.0,3760.9,0.00170527]
["bitfinex","ETHUSD",1641239200545,1.29088966,3761.0,3760.9,0.01240527]
["bitfinex","ETHUSD",1641239200746,1.29088966,3761.0,3760.9,0.0107]
["bitfinex","ETHUSD",1641239200946,1.87657121,3761.0,3760.9,0.01240527]
["bitfinex","ETHUSD",1641239202210,0.58568155,3761.0,3760.9,0.67717527]
["bitfinex","ETHUSD",1641239203104,0.58568155,3761.2,3760.9,0.67717527]
["bitfinex","ETHUSD",1641239203304,1.95042974,3761.2,3760.9,0.67717527]
["bitfinex","ETHUSD",1641239205107,0.58568155,3761.1,3760.9,0.67717527]
["bitfinex","ETHUSD",1641239205508,0.58568155,3761.1,3761.0,0.00148325]
["bitfinex","ETHUSD",1641239216155,0.58568155,3761.1,3761.0,0.66624325]
["bitfinex","ETHUSD",1641239219996,0.58568155,3761.1,3761.0,0.00148325]
["bitfinex","ETHUSD",1641239225198,0.58568155,3761.1,3761.0,2.15199243]
["bitfinex","ETHUSD",1641239225400,0.58568155,3761.1,3761.0,2.93459243]
["bitfinex","ETHUSD",1641239225704,0.58568155,3761.1,3761.0,3.93459243]
["bitfinex","ETHUSD",1641239225898,0.58568155,3761.1,3761.0,2.93459243]
["bitfinex","ETHUSD",1641239226304,0.58568155,3761.1,3761.0,2.94529243]
["bitfinex","ETHUSD",1641239226905,0.58568155,3761.2,3761.0,2.94529243]
["bitfinex","ETHUSD",1641239227108,0.58568155,3761.2,3761.1,2.78157739]
["bitfinex","ETHUSD",1641239228210,0.58568155,3761.2,3761.1,3.16357739]
["bitfinex","ETHUSD",1641239231262,0.58568155,3761.2,3761.1,1.04663]
["bitfinex","ETHUSD",1641239235300,0.08568155,3761.2,3761.1,1.04663]
["bitfinex","ETHUSD",1641239237171,0.08568155,3761.2,3761.1,1.04810143]
["bitfinex","ETHUSD",1641239240117,0.09638155,3761.2,3761.1,1.04810143]
["bitfinex","ETHUSD",1641239242023,0.09638155,3761.2,3761.1,3.22390309]
["bitfinex","ETHUSD",1641239242220,8.155e-05,3761.2,3761.1,8.82390309]
["bitfinex","ETHUSD",1641239242418,8.155e-05,3761.2,3761.1,4.22390309]
["bitfinex","ETHUSD",1641239242819,8.155e-05,3761.2,3761.1,19.79390309]
["bitfinex","ETHUSD",1641239243019,8.155e-05,3761.2,3761.1,19.85370309]
["bitfinex","ETHUSD",1641239243464,1.1655,3762.8,3762.3,1.27137555]
["bitfinex","ETHUSD",1641239243659,0.0107,3762.8,3762.4,2.88286244]
["bitfinex","ETHUSD",1641239243967,0.0107,3762.8,3762.5,0.382]
["bitfinex","ETHUSD",1641239244162,0.0107,3762.8,3762.6,2.29255366]
["bitfinex","ETHUSD",1641239244462,0.0107,3762.8,3762.7,0.382]
["bitfinex","ETHUSD",1641239244662,0.0107,3762.8,3762.7,2.67792559]
["bitfinex","ETHUSD",1641239244861,0.01979477,3762.8,3762.7,2.67792559]
["bitfinex","ETHUSD",1641239245062,0.01979477,3762.8,3762.7,3.67792559]
["bitfinex","ETHUSD",1641239245261,1.44360087,3763.7,3762.8,4.5]
["bitfinex","ETHUSD",1641239245460,1.45430087,3763.7,3762.9,2.64379125]
["bitfinex","ETHUSD",1641239245661,0.00454739,3763.6,3763.0,0.382]
["bitfinex","ETHUSD",1641239245962,0.06020783,3763.1,3763.0,0.382]
["bitfinex","ETHUSD",1641239246360,0.0619131,3763.1,3763.0,0.382]
["bitfinex","ETHUSD",1641239246566,0.0619131,3763.1,3763.0,1.7105368]
["bitfinex","ETHUSD",1641239247213,0.00170527,3763.1,3763.0,2.3748368]
["bitfinex","ETHUSD",1641239247414,0.00170527,3763.1,3763.0,4.55147337]
["bitfinex","ETHUSD",1641239247818,0.00170527,3763.1,3763.0,2.3748368]
["bitfinex","ETHUSD",1641239248016,0.00170527,3763.1,3763.0,2.3773556]
["bitfinex","ETHUSD",1641239248215,0.00170527,3763.1,3763.0,4.52632139]
["bitfinex","ETHUSD",1641239249019,0.00170527,3763.1,3763.0,1.0488188]
["bitfinex","ETHUSD",1641239249419,0.00170527,3763.1,3763.0,0.3845188]
["bitfinex","ETHUSD",1641239249618,0.00170527,3763.1,3763.0,0.0025188]
["bitfinex","ETHUSD",1641239263323,0.00170527,3763.1,3763.0,0.0239188]
["bitfinex","ETHUSD",1641239275663,0.00170527,3763.1,3763.0,0.0214188]
["bitfinex","ETHUSD",1641239275968,0.67995941,3761.4,3761.1,5.84602105]
["bitfinex","ETHUSD",1641239276368,0.67995941,3761.4,3761.2,0.00909477]
["bitfinex","ETHUSD",1641239280015,0.67995941,3761.4,3761.3,0.00245088]
["bitfinex","ETHUSD",1641239280420,0.67995941,3761.4,3761.3,0.01097723]
["bitfinex","ETHUSD",1641239287735,2.74619628,3761.4,3761.3,0.01097723]
["bitfinex","ETHUSD",1641239287935,2.74619628,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239288138,0.67995941,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239294318,2.7609756,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239294918,3.0609756,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239295721,4.3908656,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239295971,7.07783046,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239296575,7.74275546,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239296977,5.0557906,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239299182,2.97477441,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239299483,0.67995941,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239302630,1.34483941,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239302831,0.67995941,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239306071,0.69065941,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239306971,0.0107,3761.4,3761.3,0.02167723]
["bitfinex","ETHUSD",1641239308430,3.1,3761.3,3760.5,0.0602101]
["bitfinex","ETHUSD",1641239308630,0.66506,3760.8,3760.5,0.0602101]
["bitfinex","ETHUSD",1641239308830,0.66506,3760.8,3760.6,0.00397896]
["bitfinex","ETHUSD",1641239308831,1.95937035,3760.7,3760.6,0.00397896]
["bitfinex","ETHUSD",1641239309133,3.10361067,3760.7,3760.6,0.00397896]
["bitfinex","ETHUSD",1641239309330,3.10361067,3760.7,3759.8,1.79324217]
["bitfinex","ETHUSD",1641239309533,0.66515,3760.3,3759.8,1.79324217]
["bitfinex","ETHUSD",1641239309735,1.3303,3760.1,3759.9,0.00397897]
["bitfinex","ETHUSD",1641239309934,0.66515,3760.1,3759.9,0.00397897]
["bitfinex","ETHUSD",1641239310134,0.66515,3760.1,3759.3,0.00738951]
["bitfinex","ETHUSD",1641239310336,1.39975203,3759.4,3759.3,0.00738951]
["bitfinex","ETHUSD",1641239311272,1.39975203,3759.4,3759.2,0.00795793]
["bitfinex","ETHUSD",1641239311873,1.39975203,3759.4,3759.3,0.00214197]
["bitfinex","ETHUSD",1641239312274,1.39975203,3759.4,3759.3,0.00953148]
["bitfinex","ETHUSD",1641239313978,0.66515,3759.6,3759.3,0.00953148]
["bitfinex","ETHUSD",1641239314374,0.66515,3759.6,3759.4,0.00682108]
["bitfinex","ETHUSD",1641239315817,1.3820666,3759.5,3759.4,0.00682108]
["bitfinex","ETHUSD",1641239320967,1.33037,3759.6,3759.4,0.00682108]
["bitfinex","ETHUSD",1641239321173,1.38919,3760.1,3759.4,0.00682108]
["bitfinex","ETHUSD",1641239321372,0.66513,3759.9,3759.4,0.00682108]
["bitfinex","ETHUSD",1641239322632,1.40946688,3759.7,3759.5,0.00210078]
["bitfinex","ETHUSD",1641239323034,1.40946688,3759.7,3759.6,0.00568424]
["bitfinex","ETHUSD",1641239332828,1.40946688,3759.7,3759.5,0.00210078]
["bitfinex","ETHUSD",1641239333028,1.40946688,3759.7,3759.4,0.00210078]
["bitfinex","ETHUSD",1641239333029,4.06537,3759.6,3758.9,0.105359]
["bitfinex","ETHUSD",1641239333237,7.9378795,3759.5,3758.7,2.56124703]
["bitfinex","ETHUSD",1641239333474,7.9378795,3759.5,3757.6,3.56194932]
["bitfinex","ETHUSD",1641239333475,5.75,3759.1,3757.6,3.56194932]
["bitfinex","ETHUSD",1641239333669,0.8846343,3758.8,3757.6,3.56194932]
["bitfinex","ETHUSD",1641239333872,0.382,3758.7,3757.6,3.56194932]
["bitfinex","ETHUSD",1641239334070,1.22092952,3758.6,3757.6,1.79324217]
["bitfinex","ETHUSD",1641239334272,0.66554,3758.4,3757.6,1.79324217]
["bitfinex","ETHUSD",1641239334472,1.33109,3758.4,3757.6,1.79324217]
["bitfinex","ETHUSD",1641239334974,2.33109,3758.4,3757.6,1.79324217]
["bitfinex","ETHUSD",1641239335372,2.33109,3758.4,3757.2,6.12]
["bitfinex","ETHUSD",1641239335373,0.66557,3758.0,3757.2,6.12]
["bitfinex","ETHUSD",1641239335573,1.9966807,3758.1,3757.7,0.0073895]
["bitfinex","ETHUSD",1641239335574,1.33112,3757.8,3757.7,0.0073895]
["bitfinex","ETHUSD",1641239336372,1.9967,3757.8,3757.7,0.0073895]
["bitfinex","ETHUSD",1641239336570,3.13703921,3757.8,3757.7,0.0073895]
["bitfinex","ETHUSD",1641239337525,5.3754029,3757.8,3757.7,0.0073895]
["bitfinex","ETHUSD",1641239337820,5.3754029,3757.8,3757.6,0.105359]
["bitfinex","ETHUSD",1641239338021,4.71002489,3757.7,3757.6,0.105359]
["bitfinex","ETHUSD",1641239338421,5.01002489,3757.7,3757.6,0.105359]
["bitfinex","ETHUSD",1641239341299,4.01002489,3757.7,3757.6,0.105359]
["bitfinex","ETHUSD",1641239342302,5.31002489,3757.7,3757.6,0.105359]
["bitfinex","ETHUSD",1641239342906,4.01002489,3757.7,3757.6,0.105359]
["bitfinex","ETHUSD",1641239344205,4.01002489,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239350679,1.63142,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239350879,3.71774419,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239352534,5.01774419,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239352940,2.93142,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239353142,5.03438717,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239353337,3.73438717,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239353539,1.63142,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239353738,3.71274115,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239359295,4.328235,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239359730,4.028235,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239359933,2.696815,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239360135,4.78145087,3757.8,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239360533,2.696815,3757.8,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239360735,2.696815,3758.2,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239361141,0.00113684,3758.1,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239361341,0.66548,3757.9,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239361538,0.66556,3757.8,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239362138,1.39816779,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239362339,1.69816779,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239366690,1.70886779,3757.7,3757.6,0.10722877]
["bitfinex","ETHUSD",1641239369143,4.25,3757.6,3757.5,0.105359]
["bitfinex","ETHUSD",1641239369344,0.10722877,3756.9,3756.2,0.45]
["bitfinex","ETHUSD",1641239369545,0.66577,3756.7,3756.2,0.45]
["bitfinex","ETHUSD",1641239370143,0.66577,3756.7,3756.3,0.00795793]
["bitfinex","ETHUSD",1641239371181,3.61459026,3756.6,3756.3,0.00795793]
["bitfinex","ETHUSD",1641239371383,0.66584,3756.5,3756.3,0.00795793]
["bitfinex","ETHUSD",1641239372177,0.66584,3756.5,3756.3,0.11331593]
["bitfinex","ETHUSD",1641239372378,1.19787824,3756.4,3756.3,0.11331593]
["bitfinex","ETHUSD",1641239372577,1.49787824,3756.4,3756.3,0.105358]
["bitfinex","ETHUSD",1641239373379,3.57538726,3756.4,3756.3,0.105358]
["bitfinex","ETHUSD",1641239374277,1.49787824,3756.4,3756.3,0.105358]
["bitfinex","ETHUSD",1641239374478,3.5975244,3756.4,3756.3,0.105358]
["bitfinex","ETHUSD",1641239376540,1.49787824,3756.4,3756.3,0.105358]
["bitfinex","ETHUSD",1641239376836,1.49787824,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239377037,3.56276483,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239377839,1.49787824,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239378039,3.56709973,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239378240,1.49787824,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239379076,3.62019889,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239379674,6.31701389,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239382079,3.62019889,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239382933,3.55727372,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239383331,3.58072515,3756.4,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239385838,0.66584,3756.5,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239386102,1.33154,3756.6,3756.3,0.10717352]
["bitfinex","ETHUSD",1641239386301,0.66577,3756.6,3756.4,0.00738951]
["bitfinex","ETHUSD",1641239386601,0.66567,3756.8,3756.4,0.00738951]
["bitfinex","ETHUSD",1641239387603,0.66567,3756.8,3756.5,0.00178606]
["bitfinex","ETHUSD",1641239388105,0.66567,3756.8,3756.6,0.00625266]
["bitfinex","ETHUSD",1641239388903,0.10722877,3756.9,3756.6,0.00625266]
["bitfinex","ETHUSD",1641239392042,0.77287877,3756.9,3756.6,0.00625266]
["bitfinex","ETHUSD",1641239393991,0.10722877,3756.9,3756.6,0.00625266]
["bitfinex","ETHUSD",1641239395991,1.43861877,3756.9,3756.6,0.11161066]
["bitfinex","ETHUSD",1641239396193,3.80629701,3756.9,3756.6,0.11161066]
["bitfinex","ETHUSD",1641239396395,3.80629701,3756.9,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239397001,1.73861877,3756.9,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239397221,1.8664822,3756.8,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239398825,1.2007422,3756.8,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239401391,0.3,3756.9,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239401691,0.3,3757.1,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239401889,3.02171539,3757.2,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239402490,0.96569,3757.2,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239402690,0.66569,3757.2,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239402891,0.3,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239403091,0.66569,3757.2,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239403291,0.3,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239403694,0.96572,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239403891,3.02774444,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239404091,3.3239244,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239404290,1.26572,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239404594,0.96572,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239404824,2.29721,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239407528,1.63146,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239408775,0.96572,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239409176,0.3,3757.0,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239413428,0.3,3757.0,3756.7,0.67135104]
["bitfinex","ETHUSD",1641239413628,3.696815,3757.3,3756.7,0.67135104]
["bitfinex","ETHUSD",1641239413629,1.6,3757.3,3756.7,0.67135104]
["bitfinex","ETHUSD",1641239413827,1.6,3757.3,3756.8,0.00511581]
["bitfinex","ETHUSD",1641239415032,1.3,3757.3,3756.8,0.00511581]
["bitfinex","ETHUSD",1641239415231,2.08490108,3757.6,3756.8,0.00511581]
["bitfinex","ETHUSD",1641239415630,0.0107,3757.7,3756.7,0.00568424]
["bitfinex","ETHUSD",1641239416093,0.0107,3757.7,3757.1,1.3309937]
["bitfinex","ETHUSD",1641239416290,0.0107,3757.7,3757.4,0.66542]
["bitfinex","ETHUSD",1641239416693,0.0107,3757.7,3757.5,0.00113685]
["bitfinex","ETHUSD",1641239417092,0.0107,3757.7,3756.8,0.00511581]
["bitfinex","ETHUSD",1641239417292,0.0107,3757.7,3757.3,1.3308387]
["bitfinex","ETHUSD",1641239417492,0.0107,3757.7,3757.4,1.3310002]
["bitfinex","ETHUSD",1641239417698,0.0107,3757.7,3757.4,0.66721547]
["bitfinex","ETHUSD",1641239417895,0.0107,3757.7,3757.5,0.00113685]
["bitfinex","ETHUSD",1641239418895,0.0107,3757.7,3757.5,0.66659685]
["bitfinex","ETHUSD",1641239419730,0.0107,3757.7,3757.5,1.99745135]
["bitfinex","ETHUSD",1641239425310,0.0107,3757.7,3757.5,0.00113685]
["bitfinex","ETHUSD",1641239425906,0.0107,3757.7,3757.4,0.00170527]
["bitfinex","ETHUSD",1641239427112,0.66552,3757.9,3757.4,0.00170527]
["bitfinex","ETHUSD",1641239428130,0.96552,3757.9,3757.4,0.00170527]
["bitfinex","ETHUSD",1641239431792,0.96552,3757.9,3757.3,1.28269677]
["bitfinex","ETHUSD",1641239431997,0.00227369,3757.8,3757.3,1.28269677]
["bitfinex","ETHUSD",1641239432393,0.96552,3757.9,3757.5,0.00166211]
["bitfinex","ETHUSD",1641239432394,0.00170527,3757.7,3757.5,0.00166211]
["bitfinex","ETHUSD",1641239432793,0.00113684,3757.6,3757.5,0.00166211]
["bitfinex","ETHUSD",1641239434870,1.31195498,3757.6,3757.5,0.00166211]
["bitfinex","ETHUSD",1641239435271,2.27758498,3757.6,3757.5,0.00166211]
["bitfinex","ETHUSD",1641239435870,3.57758498,3757.6,3757.5,0.00166211]
["bitfinex","ETHUSD",1641239436579,3.37645784,3756.6,3756.2,1.79324217]
["bitfinex","ETHUSD",1641239436776,1.60396669,3756.5,3756.4,6.12]
["bitfinex","ETHUSD",1641239438372,2.26977669,3756.5,3756.4,6.12]
["bitfinex","ETHUSD",1641239438988,2.26977669,3756.5,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239438989,3.08597671,3756.5,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239439389,3.08597671,3756.5,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239439595,0.66581,3756.2,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239440199,0.66581,3756.1,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239440398,0.96581,3756.1,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239441400,0.15039002,3756.0,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239441601,1.09028602,3755.8,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239442000,1.39028602,3755.8,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239443638,3.4668131,3755.8,3755.7,0.0096632]
["bitfinex","ETHUSD",1641239443842,1.39028602,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239446388,1.54068121,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239446785,0.45039519,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239447085,0.15039519,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239448586,1.30721125,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239448884,1.60721125,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239450447,1.61760961,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239454510,0.46079355,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239455104,0.16079355,3755.8,3755.7,0.01118024]
["bitfinex","ETHUSD",1641239465555,0.16079355,3755.8,3755.7,0.01269728]
["bitfinex","ETHUSD",1641239469405,0.16079355,3755.8,3755.7,0.00303408]
["bitfinex","ETHUSD",1641239488568,0.16079355,3755.8,3755.7,2.42587607]
["bitfinex","ETHUSD",1641239488768,0.16079355,3755.8,3755.7,0.00303408]
["bitfinex","ETHUSD",1641239489172,0.16079355,3755.8,3755.7,2.23793327]
["bitfinex","ETHUSD",1641239489373,0.16079355,3755.8,3755.7,0.00303408]
["bitfinex","ETHUSD",1641239489771,0.16079355,3755.8,3755.7,2.20480203]
["bitfinex","ETHUSD",1641239490576,0.16079355,3755.8,3755.7,0.00303408]
["bitfinex","ETHUSD",1641239529109,0.06122269,3756.1,3755.8,7.65]
["bitfinex","ETHUSD",1641239529410,2.269e-05,3756.1,3755.9,5.15852636]
["bitfinex","ETHUSD",1641239529611,2.269e-05,3756.1,3755.9,6.32782636]
["bitfinex","ETHUSD",1641239529809,6.0803197,3756.6,3756.1,4.6]
["bitfinex","ETHUSD",1641239530008,6.0803197,3756.6,3756.2,1.71295]
["bitfinex","ETHUSD",1641239530210,6.0803197,3756.6,3756.2,2.71977109]
["bitfinex","ETHUSD",1641239530409,6.0803197,3756.6,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239530609,6.0803197,3756.6,3756.3,1.00625266]
["bitfinex","ETHUSD",1641239530809,3.37645784,3756.6,3756.3,1.00625266]
["bitfinex","ETHUSD",1641239531011,3.37645784,3756.6,3756.4,1.32873109]
["bitfinex","ETHUSD",1641239531214,3.37645784,3756.6,3756.5,3.06551]
["bitfinex","ETHUSD",1641239531413,3.37645784,3756.6,3756.5,0.67062582]
["bitfinex","ETHUSD",1641239531615,3.37645784,3756.6,3756.5,1.67062582]
["bitfinex","ETHUSD",1641239534263,3.37645784,3756.6,3756.5,1.66795484]
["bitfinex","ETHUSD",1641239535664,3.37645784,3756.6,3756.5,1.50261384]
["bitfinex","ETHUSD",1641239535865,3.37645784,3756.6,3756.5,0.50261384]
["bitfinex","ETHUSD",1641239536514,3.37645784,3756.6,3756.5,0.00511582]
["bitfinex","ETHUSD",1641239536915,3.37645784,3756.6,3756.4,0.00568424]
["bitfinex","ETHUSD",1641239537523,3.37645784,3756.6,3756.4,0.67127424]
["bitfinex","ETHUSD",1641239537718,3.37645784,3756.6,3756.4,0.00568424]
["bitfinex","ETHUSD",1641239537719,1.06589376,3756.5,3756.4,0.00568424]
["bitfinex","ETHUSD",1641239537924,1.06589376,3756.5,3756.0,0.06224342]
["bitfinex","ETHUSD",1641239538317,1.06589376,3756.5,3756.1,0.00738951]
["bitfinex","ETHUSD",1641239540470,2.39731376,3756.5,3756.1,0.00738951]
["bitfinex","ETHUSD",1641239540670,1.73160376,3756.5,3756.1,0.00738951]
["bitfinex","ETHUSD",1641239541073,2.0338244,3756.4,3756.1,0.00738951]
["bitfinex","ETHUSD",1641239541277,2.0338244,3756.4,3756.2,0.00145212]
["bitfinex","ETHUSD",1641239541478,2.3338244,3756.4,3756.2,0.00145212]
["bitfinex","ETHUSD",1641239541680,0.3,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239541877,2.47343737,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239542681,3.13924737,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239542877,2.83924737,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239547970,3.13924737,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239548166,4.35110649,3756.4,3756.3,0.00625266]
["bitfinex","ETHUSD",1641239548367,6.32320649,3756.4,3756.1,0.05304228]
["bitfinex","ETHUSD",1641239548565,2.332011,3756.3,3756.1,0.05304228]
["bitfinex","ETHUSD",1641239548765,2.332011,3756.3,3754.5,6.50179149]
["bitfinex","ETHUSD",1641239548766,2.99052594,3756.2,3754.5,6.50179149]
["bitfinex","ETHUSD",1641239548967,2.73439563,3755.1,3754.5,2.93984217]
["bitfinex","ETHUSD",1641239549165,2.73439563,3755.1,3754.8,0.00852635]
["bitfinex","ETHUSD",1641239549166,2.93389563,3755.1,3754.8,0.00852635]
["bitfinex","ETHUSD",1641239549766,2.93389563,3755.1,3754.6,0.0096632]
["bitfinex","ETHUSD",1641239549968,2.93389563,3755.1,3754.7,0.105358]
["bitfinex","ETHUSD",1641239550170,3.38739445,3755.0,3754.8,0.105359]
["bitfinex","ETHUSD",1641239550367,3.40270305,3755.0,3754.8,0.105359]
["bitfinex","ETHUSD",1641239550571,2.73668305,3755.0,3754.9,0.00795793]
["bitfinex","ETHUSD",1641239550769,2.09405711,3755.0,3754.9,0.00795793]
["bitfinex","ETHUSD",1641239551017,4.26592563,3755.1,3754.9,0.00795793]
["bitfinex","ETHUSD",1641239551421,6.37215039,3755.1,3754.9,0.00795793]
["bitfinex","ETHUSD",1641239551824,7.03819039,3755.1,3754.9,0.00795793]
["bitfinex","ETHUSD",1641239552021,2.07417666,3755.0,3754.9,0.00795793]
["bitfinex","ETHUSD",1641239552421,4.93196563,3755.1,3754.9,0.00924093]
["bitfinex","ETHUSD",1641239552822,4.73246563,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239553226,6.83066691,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239553823,4.73246563,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239554222,6.81000458,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239554422,4.73246563,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239554860,6.7931573,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239555463,4.73246563,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239555662,6.81424274,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239556064,6.14820274,3755.1,3755.0,0.00738951]
["bitfinex","ETHUSD",1641239557165,6.14820274,3755.1,3754.8,0.06403151]
["bitfinex","ETHUSD",1641239557365,0.66606,3755.0,3754.8,0.06403151]
["bitfinex","ETHUSD",1641239557564,2.08212406,3754.9,3754.8,0.06403151]
["bitfinex","ETHUSD",1641239557765,0.66606,3755.0,3754.8,0.06403151]
["bitfinex","ETHUSD",1641239557965,0.66606,3755.0,3754.8,0.06516835]
["bitfinex","ETHUSD",1641239559617,2.06653306,3754.9,3754.8,0.06516835]
["bitfinex","ETHUSD",1641239560217,2.06653306,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641239560619,2.06653306,3754.9,3754.2,0.00454738]
["bitfinex","ETHUSD",1641239560819,0.66608,3754.6,3754.2,0.00454738]
["bitfinex","ETHUSD",1641239561622,0.66608,3754.6,3754.1,0.105359]
["bitfinex","ETHUSD",1641239561820,0.66608,3754.6,3754.2,0.00454738]
["bitfinex","ETHUSD",1641239562481,1.33216,3754.7,3754.2,0.00454738]
["bitfinex","ETHUSD",1641239562482,0.66608,3754.4,3754.2,0.00454738]
["bitfinex","ETHUSD",1641239563282,0.66608,3754.4,3754.3,0.0012114]
["bitfinex","ETHUSD",1641239563688,0.66608,3754.4,3754.3,0.00519036]
["bitfinex","ETHUSD",1641239564083,0.66604,3754.7,3754.3,0.00519036]
["bitfinex","ETHUSD",1641239564485,0.66604,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641239565191,1.40236563,3755.1,3754.4,0.00341054]
["bitfinex","ETHUSD",1641239566730,1.40236563,3755.1,3754.4,0.66932054]
["bitfinex","ETHUSD",1641239567129,1.33177,3755.6,3754.5,0.00284211]
["bitfinex","ETHUSD",1641239567329,0.66591,3755.3,3754.5,0.00284211]
["bitfinex","ETHUSD",1641239568528,1.24590898,3755.2,3754.5,0.00284211]
["bitfinex","ETHUSD",1641239568932,0.66595,3755.1,3754.5,0.00284211]
["bitfinex","ETHUSD",1641239569329,0.66595,3755.1,3754.4,0.00341054]
["bitfinex","ETHUSD",1641239571577,0.66598,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641239572173,0.66599,3754.9,3754.4,0.00341054]
["bitfinex","ETHUSD",1641239573526,0.66599,3754.9,3754.4,0.10876954]
["bitfinex","ETHUSD",1641239573933,0.66599,3754.9,3754.5,0.00520583]
["bitfinex","ETHUSD",1641239574331,0.66599,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641239574532,1.33198,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641239580482,0.66599,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641239580681,1.33187,3755.1,3754.6,0.00227369]
["bitfinex","ETHUSD",1641239580881,0.66593,3755.1,3754.6,0.00227369]
["bitfinex","ETHUSD",1641239582534,0.00284212,3755.5,3754.7,0.4664]
["bitfinex","ETHUSD",1641239582739,0.00284212,3755.5,3754.7,1.5594]
["bitfinex","ETHUSD",1641239582934,0.0022737,3755.4,3754.7,1.8594]
["bitfinex","ETHUSD",1641239583133,0.0022737,3755.4,3754.9,1.10674967]
["bitfinex","ETHUSD",1641239583334,0.00170527,3755.3,3755.0,0.382]
["bitfinex","ETHUSD",1641239583634,0.00113685,3755.2,3755.0,1.04768]
["bitfinex","ETHUSD",1641239583834,0.00113685,3755.2,3755.1,0.96576]
["bitfinex","ETHUSD",1641239584033,0.00454739,3755.8,3755.1,1.64776]
["bitfinex","ETHUSD",1641239584234,0.00113685,3755.2,3755.1,0.982]
["bitfinex","ETHUSD",1641239584432,0.00397897,3755.7,3755.1,1.982]
["bitfinex","ETHUSD",1641239584635,0.00113685,3755.2,3755.1,1.982]
["bitfinex","ETHUSD",1641239584879,0.00341054,3755.6,3755.1,2.64775]
["bitfinex","ETHUSD",1641239585090,0.00113685,3755.2,3755.1,1.087359]
["bitfinex","ETHUSD",1641239585284,0.00454739,3755.8,3755.1,1.087359]
["bitfinex","ETHUSD",1641239585484,0.00113685,3755.2,3755.1,2.58060117]
["bitfinex","ETHUSD",1641239585688,0.00397897,3755.7,3755.1,2.28060117]
["bitfinex","ETHUSD",1641239585889,1.18856323,3755.9,3755.2,0.0844]
["bitfinex","ETHUSD",1641239586086,1.18856323,3755.9,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239586289,0.00454739,3755.8,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239586690,0.00397897,3755.7,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239587088,0.00341054,3755.6,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239587490,0.00284212,3755.5,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239587890,0.0022737,3755.4,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239588291,0.00170527,3755.3,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239590836,0.66768527,3755.3,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239591035,2.95793109,3755.3,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239593082,3.25793109,3755.3,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239595186,5.92075077,3755.3,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239596225,6.22075077,3755.3,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239596824,3.55793109,3755.3,3755.2,0.08652533]
["bitfinex","ETHUSD",1641239597026,3.55793109,3755.3,3755.1,0.105359]
["bitfinex","ETHUSD",1641239597224,3.66810047,3755.2,3755.1,0.105359]
["bitfinex","ETHUSD",1641239597424,3.66923732,3755.2,3755.1,0.105359]
["bitfinex","ETHUSD",1641239597628,3.66923732,3755.2,3755.1,0.10703554]
["bitfinex","ETHUSD",1641239598426,6.32494202,3755.2,3755.1,0.10703554]
["bitfinex","ETHUSD",1641239608293,6.32494202,3755.2,3755.1,0.10850853]
["bitfinex","ETHUSD",1641239608897,7.32494202,3755.2,3755.1,0.10850853]
["bitfinex","ETHUSD",1641239609395,6.32494202,3755.2,3755.1,0.10850853]
["bitfinex","ETHUSD",1641239609995,6.62494202,3755.2,3755.1,0.10683199]
["bitfinex","ETHUSD",1641239610397,6.62494202,3755.2,3755.0,0.105359]
["bitfinex","ETHUSD",1641239610601,2.31266127,3755.1,3755.0,0.105359]
["bitfinex","ETHUSD",1641239611037,2.31266127,3755.1,3755.0,0.210717]
["bitfinex","ETHUSD",1641239613540,2.06953134,3755.1,3755.0,0.210717]
["bitfinex","ETHUSD",1641239613838,4.95522155,3755.2,3755.0,0.210717]
["bitfinex","ETHUSD",1641239615487,2.07320997,3755.1,3755.0,0.210717]
["bitfinex","ETHUSD",1641239618192,4.72891467,3755.1,3755.0,0.210717]
["bitfinex","ETHUSD",1641239618929,4.72891467,3755.1,3755.0,0.21184596]
["bitfinex","ETHUSD",1641239619129,3.74878967,3755.1,3755.0,0.21184596]
["bitfinex","ETHUSD",1641239622380,3.74878967,3755.1,3755.0,0.15885796]
["bitfinex","ETHUSD",1641239624686,0.66612,3754.9,3754.4,0.06063512]
["bitfinex","ETHUSD",1641239624887,0.66613,3754.7,3754.4,0.06063512]
["bitfinex","ETHUSD",1641239625085,1.29972735,3754.6,3754.5,0.00284211]
["bitfinex","ETHUSD",1641239625686,1.29972735,3754.6,3753.9,0.00625266]
["bitfinex","ETHUSD",1641239625889,0.66611,3754.2,3753.9,0.00625266]
["bitfinex","ETHUSD",1641239626335,0.66611,3754.2,3753.9,0.11161166]
["bitfinex","ETHUSD",1641239626534,0.66611,3754.2,3753.9,0.105359]
["bitfinex","ETHUSD",1641239626735,0.66611,3754.2,3754.0,0.00568423]
["bitfinex","ETHUSD",1641239627539,1.33222,3754.2,3754.0,0.00568423]
["bitfinex","ETHUSD",1641239627944,1.33222,3754.2,3753.9,0.05104323]
["bitfinex","ETHUSD",1641239629541,1.33222,3754.2,3754.0,0.00112767]
["bitfinex","ETHUSD",1641239634735,2.6645924,3754.2,3754.0,0.00112767]
["bitfinex","ETHUSD",1641239636945,2.058847,3754.1,3754.0,0.00112767]
["bitfinex","ETHUSD",1641239637409,0.382,3754.1,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239638915,1.382,3754.1,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239639110,5.43359571,3754.1,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239640210,2.77789101,3754.1,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239642041,2.4543558,3754.1,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239642243,1.33222,3754.2,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239642442,0.66611,3754.2,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239642640,4.21649624,3754.3,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239643041,0.00113685,3754.2,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239647487,0.00113685,3754.2,3754.0,0.00112767]
["bitfinex","ETHUSD",1641239650145,0.00113685,3754.2,3754.0,0.10648667]
["bitfinex","ETHUSD",1641239651054,0.00113685,3754.2,3754.0,0.09608667]
["bitfinex","ETHUSD",1641239653490,0.00113685,3754.2,3754.0,0.76207667]
["bitfinex","ETHUSD",1641239653688,0.00113685,3754.2,3754.0,0.09608667]
["bitfinex","ETHUSD",1641239658754,0.00113685,3754.2,3754.0,0.76206667]
["bitfinex","ETHUSD",1641239660582,0.00113685,3754.2,3754.0,0.09608667]
["bitfinex","ETHUSD",1641239661788,0.00203083,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239666034,0.00203083,3754.2,3754.1,2.95099645]
["bitfinex","ETHUSD",1641239666436,0.00203083,3754.2,3754.1,3.95099645]
["bitfinex","ETHUSD",1641239666636,0.00203083,3754.2,3754.1,2.79423862]
["bitfinex","ETHUSD",1641239668285,0.00203083,3754.2,3754.1,1.00099645]
["bitfinex","ETHUSD",1641239668683,0.00203083,3754.2,3754.1,1.30099645]
["bitfinex","ETHUSD",1641239668884,0.00203083,3754.2,3754.1,1.00099645]
["bitfinex","ETHUSD",1641239670089,0.00203083,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239672942,0.00089398,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239673344,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239676799,0.47038274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239678733,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239681036,2.07410658,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239681241,2.09054285,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239682143,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239683993,32.85068912,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239684590,33.93720236,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239686848,1.75446598,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239687547,1.08829598,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239687949,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239694946,2.08022706,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239695548,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239697050,0.30178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239697295,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239697496,2.06045766,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239697795,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239697999,2.07070004,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239698198,0.00178274,3754.2,3754.1,0.00099645]
["bitfinex","ETHUSD",1641239698803,0.00178274,3754.2,3754.0,0.04807364]
["bitfinex","ETHUSD",1641239699004,0.66621,3754.1,3754.0,0.04807364]
["bitfinex","ETHUSD",1641239700201,1.09438423,3753.8,3753.1,0.38893164]
["bitfinex","ETHUSD",1641239700400,1.09438423,3753.8,3753.0,0.0616]
["bitfinex","ETHUSD",1641239700401,0.66621,3753.7,3753.0,0.0616]
["bitfinex","ETHUSD",1641239700603,0.66621,3753.7,3753.2,0.00454739]
["bitfinex","ETHUSD",1641239701450,0.66621,3753.7,3753.0,0.105359]
["bitfinex","ETHUSD",1641239701746,0.66621,3753.7,3753.1,0.00511581]
["bitfinex","ETHUSD",1641239705296,3.41715337,3753.7,3753.1,0.00511581]
["bitfinex","ETHUSD",1641239705500,0.0008941,3753.5,3753.1,0.00511581]
["bitfinex","ETHUSD",1641239705701,0.4432941,3753.5,3753.2,0.00085851]
["bitfinex","ETHUSD",1641239705899,3.01386805,3753.4,3753.2,0.00085851]
["bitfinex","ETHUSD",1641239706099,2.22316,3753.4,3753.2,0.00085851]
["bitfinex","ETHUSD",1641239706300,1.3,3753.3,3753.2,0.00085851]
["bitfinex","ETHUSD",1641239706500,2.63278,3753.3,3753.2,0.00085851]
["bitfinex","ETHUSD",1641239706701,2.63278,3753.3,3753.2,0.0054059]
["bitfinex","ETHUSD",1641239708103,5.1180739,3753.3,3753.2,0.0054059]
["bitfinex","ETHUSD",1641239708657,1.9994988,3753.1,3752.8,0.105359]
["bitfinex","ETHUSD",1641239708857,3.10164701,3753.0,3752.8,0.105359]
["bitfinex","ETHUSD",1641239709057,2.27436156,3752.9,3752.8,0.105359]
["bitfinex","ETHUSD",1641239709260,3.27436156,3752.9,3752.8,0.105359]
["bitfinex","ETHUSD",1641239709456,3.27436156,3752.9,3752.8,0.00227369]
["bitfinex","ETHUSD",1641239709656,4.24088926,3752.9,3752.8,0.00227369]
["bitfinex","ETHUSD",1641239709857,4.24088926,3752.9,3751.4,9.20204932]
["bitfinex","ETHUSD",1641239709858,4.24088926,3752.9,3752.1,0.00625266]
["bitfinex","ETHUSD",1641239710058,1.41814882,3752.4,3752.1,0.00625266]
["bitfinex","ETHUSD",1641239710258,1.41814882,3752.4,3751.8,0.00795793]
["bitfinex","ETHUSD",1641239710659,1.71814882,3752.4,3751.8,0.00795793]
["bitfinex","ETHUSD",1641239710961,0.66653,3752.2,3751.8,0.00795793]
["bitfinex","ETHUSD",1641239711362,0.66653,3752.2,3751.8,0.11331693]
["bitfinex","ETHUSD",1641239711562,0.66653,3752.2,3751.8,0.105359]
["bitfinex","ETHUSD",1641239711767,0.66653,3752.2,3751.9,0.0073895]
["bitfinex","ETHUSD",1641239719352,0.66742446,3752.2,3751.9,0.0073895]
["bitfinex","ETHUSD",1641239719804,0.66742446,3752.2,3752.0,0.00082746]
["bitfinex","ETHUSD",1641239720203,0.66742446,3752.2,3752.1,0.00625266]
["bitfinex","ETHUSD",1641239722010,0.5786656,3752.2,3752.1,0.00625266]
["bitfinex","ETHUSD",1641239730612,0.5786656,3752.2,3752.1,0.00716765]
["bitfinex","ETHUSD",1641239730814,0.57955484,3752.2,3752.1,0.00716765]
["bitfinex","ETHUSD",1641239745001,0.47955484,3752.2,3752.1,0.00716765]
["bitfinex","ETHUSD",1641239746661,3.81155484,3752.2,3752.1,0.00716765]
["bitfinex","ETHUSD",1641239746868,0.86155484,3752.2,3751.8,0.105359]
["bitfinex","ETHUSD",1641239747066,1.3334,3752.0,3751.8,0.105359]
["bitfinex","ETHUSD",1641239747265,1.6334,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641239748664,2.3000835,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641239749065,1.6334,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641239750403,1.3333649,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641239750602,1.71535,3752.2,3751.3,0.00454739]
["bitfinex","ETHUSD",1641239750802,0.66668,3751.7,3751.3,0.00454739]
["bitfinex","ETHUSD",1641239751602,0.66668,3751.7,3751.0,0.00625266]
["bitfinex","ETHUSD",1641239752003,0.66668,3751.7,3750.8,0.0073895]
["bitfinex","ETHUSD",1641239753013,0.66668,3751.7,3750.8,0.1127475]
["bitfinex","ETHUSD",1641239753203,0.66668,3751.7,3750.9,0.6666116]
["bitfinex","ETHUSD",1641239753405,0.66668,3751.7,3751.0,0.66663]
["bitfinex","ETHUSD",1641239753649,0.66668,3751.7,3751.0,0.00625266]
["bitfinex","ETHUSD",1641239753847,0.66668,3751.7,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239754149,0.66668,3751.7,3751.0,0.00625266]
["bitfinex","ETHUSD",1641239754548,0.66668,3751.7,3751.0,0.67287266]
["bitfinex","ETHUSD",1641239754947,0.66668,3751.7,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239757498,2.72952415,3751.7,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239757708,0.66668,3751.7,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239758098,2.73767468,3751.7,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239758298,0.66668,3751.7,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239759510,1.40956619,3751.2,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239759708,1.79156619,3751.2,3751.1,0.00568423]
["bitfinex","ETHUSD",1641239760111,1.79156619,3751.2,3751.0,0.00625266]
["bitfinex","ETHUSD",1641239760509,1.89396619,3751.2,3751.0,0.00625266]
["bitfinex","ETHUSD",1641239760709,6.1024,3751.1,3751.0,0.00625266]
["bitfinex","ETHUSD",1641239760909,1.1576,3751.1,3751.0,0.00625266]
["bitfinex","ETHUSD",1641239761159,1.1576,3751.1,3750.9,0.00091122]
["bitfinex","ETHUSD",1641239761160,1.1616,3751.1,3750.9,0.00091122]
["bitfinex","ETHUSD",1641239761361,1.156,3751.1,3750.9,0.00091122]
["bitfinex","ETHUSD",1641239761561,5.88978634,3751.0,3750.9,0.00091122]
["bitfinex","ETHUSD",1641239761759,5.88978634,3751.0,3750.7,3.944e-05]
["bitfinex","ETHUSD",1641239761760,3.5,3750.9,3750.7,3.944e-05]
["bitfinex","ETHUSD",1641239761960,0.382,3750.8,3750.7,3.944e-05]
["bitfinex","ETHUSD",1641239762158,0.494,3750.8,3750.7,3.944e-05]
["bitfinex","ETHUSD",1641239762561,0.382,3750.8,3750.7,3.944e-05]
["bitfinex","ETHUSD",1641239762960,0.382,3750.8,3750.4,0.06064118]
["bitfinex","ETHUSD",1641239763166,0.6668,3750.6,3749.8,0.6667791]
["bitfinex","ETHUSD",1641239763360,0.6668,3750.6,3750.5,0.00284211]
["bitfinex","ETHUSD",1641239763560,3.61175634,3751.0,3750.5,0.00284211]
["bitfinex","ETHUSD",1641239763561,1.33397,3751.0,3750.5,0.00284211]
["bitfinex","ETHUSD",1641239763764,3.8125914,3751.1,3750.1,0.00511581]
["bitfinex","ETHUSD",1641239763960,3.8125914,3751.1,3749.8,0.105358]
["bitfinex","ETHUSD",1641239764165,1.08950567,3750.3,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239767799,1.33361,3751.0,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239768003,0.9241636,3751.3,3749.9,0.30625265]
["bitfinex","ETHUSD",1641239768402,0.00113685,3751.2,3750.0,0.00568423]
["bitfinex","ETHUSD",1641239768849,1.07505846,3751.1,3750.0,0.00568423]
["bitfinex","ETHUSD",1641239769048,1.07505846,3751.1,3750.4,1.3332271]
["bitfinex","ETHUSD",1641239770355,1.07505846,3751.1,3750.6,0.6666621]
["bitfinex","ETHUSD",1641239770751,1.07505846,3751.1,3750.7,0.00170527]
["bitfinex","ETHUSD",1641239771352,1.07505846,3751.1,3750.6,0.6666572]
["bitfinex","ETHUSD",1641239771752,1.07505846,3751.1,3750.7,0.00170527]
["bitfinex","ETHUSD",1641239772153,1.07505846,3751.1,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239772398,0.66682,3750.6,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239772998,0.66682,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239773398,2.78509181,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239773597,0.66682,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239773797,0.66685,3750.4,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239774602,2.13278635,3750.3,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239774799,0.66685,3750.4,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239777653,0.66692,3750.1,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239781035,0.66687,3750.3,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239782134,2.2094,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239782135,1.2094,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239783336,0.66682,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239783957,0.66682,3750.6,3749.9,0.67304135]
["bitfinex","ETHUSD",1641239784160,0.66682,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239784358,0.66682,3750.6,3750.0,0.00568423]
["bitfinex","ETHUSD",1641239784557,0.66682,3750.6,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239784762,2.77031568,3750.8,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239784965,2.75893484,3750.8,3749.9,0.00625265]
["bitfinex","ETHUSD",1641239785167,0.66678,3750.8,3750.0,0.6667574]
["bitfinex","ETHUSD",1641239785364,1.2266,3750.9,3750.0,0.6667574]
["bitfinex","ETHUSD",1641239785566,1.2266,3750.9,3750.1,0.00511581]
["bitfinex","ETHUSD",1641239785764,0.66682,3750.6,3750.1,0.00593703]
["bitfinex","ETHUSD",1641239786064,0.66682,3750.6,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239791957,1.2266,3750.9,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239792154,0.66677,3750.8,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239796404,0.66677,3750.8,3750.3,0.00080344]
["bitfinex","ETHUSD",1641239796806,0.66677,3750.8,3750.4,0.00341054]
["bitfinex","ETHUSD",1641239798655,2.78226123,3750.8,3750.4,0.00341054]
["bitfinex","ETHUSD",1641239798855,0.66677,3750.8,3750.4,0.00341054]
["bitfinex","ETHUSD",1641239808772,0.66677,3750.8,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239810004,1.33361,3750.8,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239810201,0.66681,3750.6,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239817314,2.09278777,3750.5,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239817510,0.66686,3750.4,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239817709,2.27347235,3750.3,3750.2,0.00454738]
["bitfinex","ETHUSD",1641239819211,2.27347235,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239819611,4.93596375,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239821061,4.7684084,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239822665,2.105917,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239823067,3.208317,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239823268,3.603917,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239823471,3.608717,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239823667,3.604717,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239823872,3.605517,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239824073,3.597517,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239824269,3.596717,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239824469,3.592717,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239824902,3.593517,3750.3,3750.2,0.0062134]
["bitfinex","ETHUSD",1641239825101,3.593517,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239825301,3.592717,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239825500,3.593517,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239825700,3.591917,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239825901,3.590317,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239826104,3.591117,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239826409,3.590317,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239826605,3.592717,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239826807,3.591917,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239827008,3.591117,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239827408,3.590317,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239827608,3.588717,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239827808,3.591117,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239828008,3.589517,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239828651,3.587917,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239828856,3.487917,3750.3,3750.2,0.00334231]
["bitfinex","ETHUSD",1641239829955,3.487917,3750.3,3750.2,0.0025093]
["bitfinex","ETHUSD",1641239832309,3.588717,3750.3,3750.2,0.0025093]
["bitfinex","ETHUSD",1641239832510,3.589517,3750.3,3750.2,0.0025093]
["bitfinex","ETHUSD",1641239832710,3.587917,3750.3,3750.2,0.0025093]
["bitfinex","ETHUSD",1641239832910,3.590317,3750.3,3750.2,0.0025093]
["bitfinex","ETHUSD",1641239833113,3.591917,3750.3,3750.2,0.0025093]
["bitfinex","ETHUSD",1641239833315,3.602317,3750.3,3750.2,0.0025093]
["bitfinex","ETHUSD",1641239833517,5.75,3750.2,3748.4,3.8237]
["bitfinex","ETHUSD",1641239833720,0.66715,3749.3,3748.4,3.8237]
["bitfinex","ETHUSD",1641239833919,1.33429,3749.4,3748.5,1.1361632]
["bitfinex","ETHUSD",1641239833920,2.12401805,3749.2,3748.5,1.1361632]
["bitfinex","ETHUSD",1641239834119,2.22561805,3749.2,3748.5,0.0096632]
["bitfinex","ETHUSD",1641239834320,0.104,3749.3,3748.6,0.00909478]
["bitfinex","ETHUSD",1641239834516,1.00889423,3749.0,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239834915,0.66719,3748.7,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239835316,0.1032,3748.6,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239835516,0.1024,3748.6,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239835716,0.1024,3748.6,3748.2,0.01136847]
["bitfinex","ETHUSD",1641239835717,0.104,3748.6,3748.2,0.01136847]
["bitfinex","ETHUSD",1641239835916,0.1032,3748.6,3748.0,0.01250532]
["bitfinex","ETHUSD",1641239836166,0.382,3748.5,3748.0,0.01250532]
["bitfinex","ETHUSD",1641239836367,2.20651479,3748.4,3748.0,0.01250532]
["bitfinex","ETHUSD",1641239836564,2.31451479,3748.4,3747.8,0.01364217]
["bitfinex","ETHUSD",1641239836769,0.1064,3748.3,3748.0,0.105359]
["bitfinex","ETHUSD",1641239837069,0.66728,3748.1,3748.0,0.105359]
["bitfinex","ETHUSD",1641239837465,0.66728,3748.1,3748.0,0.11786432]
["bitfinex","ETHUSD",1641239838473,2.82835841,3748.1,3748.0,0.11786432]
["bitfinex","ETHUSD",1641239838669,0.76808,3748.1,3748.0,0.11786432]
["bitfinex","ETHUSD",1641239838873,0.66728,3748.1,3748.0,0.11786432]
["bitfinex","ETHUSD",1641239840620,2.98720744,3748.1,3748.0,0.11786432]
["bitfinex","ETHUSD",1641239840822,2.98800744,3748.1,3748.0,0.11786432]
["bitfinex","ETHUSD",1641239841018,2.88480744,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239842325,0.66728,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239843862,2.97842164,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239844062,2.97762164,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239844463,2.97842164,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239844665,2.97762164,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239845064,2.97522164,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239845264,0.66728,3748.1,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239846270,2.5996494,3748.4,3748.0,0.11986694]
["bitfinex","ETHUSD",1641239846570,2.5996494,3748.4,3748.1,0.0119369]
["bitfinex","ETHUSD",1641239846969,2.6591494,3748.7,3748.1,0.0119369]
["bitfinex","ETHUSD",1641239847409,0.66722,3748.5,3748.1,0.0119369]
["bitfinex","ETHUSD",1641239848810,0.66722,3748.5,3748.1,0.1172959]
["bitfinex","ETHUSD",1641239849207,0.66722,3748.5,3748.2,0.01136847]
["bitfinex","ETHUSD",1641239850116,1.33449,3748.5,3748.2,0.01136847]
["bitfinex","ETHUSD",1641239851567,1.33449,3748.5,3748.3,0.00096575]
["bitfinex","ETHUSD",1641239851970,1.43609,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239852772,1.43689,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239852972,1.33449,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239853373,1.43609,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239854073,1.43769,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239854273,1.43689,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239854478,3.5467034,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239854672,3.5475034,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239854915,3.5483034,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239855116,1.43769,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239855311,1.43609,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239855512,3.57268678,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239855711,3.57348678,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239855911,3.57835408,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239856118,1.43769,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239856518,1.33449,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239856718,3.53472495,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239856918,1.43689,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239857322,1.43609,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239857519,1.43529,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239857724,1.43689,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239857919,1.43609,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239858119,1.43529,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239858319,1.43609,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239858575,1.43529,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239859170,3.54097222,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239859372,2.44729,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239859571,2.44569,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239859772,1.43929,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239859973,1.44009,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239860171,1.44089,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239860375,1.44249,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239860573,1.44169,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239860772,3.53083893,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239861579,1.44249,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239861980,1.44329,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239862180,1.44409,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239862406,1.44329,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239862606,3.52422566,3748.5,3748.4,0.01023163]
["bitfinex","ETHUSD",1641239862910,3.52342566,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239863108,3.53564491,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239863306,1.44009,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239863606,1.44089,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239863805,1.44009,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239864005,1.44089,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239864408,1.44009,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239864807,1.43929,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239865007,2.44089,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239865207,2.44009,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239865410,4.52925838,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239865608,4.48165838,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239865809,4.48325838,3748.5,3748.4,0.01118549]
["bitfinex","ETHUSD",1641239866056,4.48325838,3748.5,3748.4,0.26108549]
["bitfinex","ETHUSD",1641239866261,4.48245838,3748.5,3748.4,0.26108549]
["bitfinex","ETHUSD",1641239866863,5.46925838,3748.5,3748.4,0.26108549]
["bitfinex","ETHUSD",1641239867062,5.47405838,3748.5,3748.4,0.26108549]
["bitfinex","ETHUSD",1641239867261,5.47565838,3748.5,3748.4,0.26108549]
["bitfinex","ETHUSD",1641239867463,0.66743,3748.0,3747.4,0.06029353]
["bitfinex","ETHUSD",1641239867663,0.66743,3747.7,3747.4,0.06029353]
["bitfinex","ETHUSD",1641239867862,0.66743,3747.7,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239868463,1.01147201,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239868662,1.67889201,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239870913,3.94781059,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239871120,3.16169201,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239871321,3.17129201,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239871520,3.17369201,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239871718,3.17289201,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239871919,3.17209201,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641239872120,3.17369201,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239872321,1.0,3747.5,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239872523,1.4916,3747.5,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239872721,1.4908,3747.5,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239873123,1.4852,3747.5,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239873326,3.62519694,3747.5,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239875461,2.62519694,3747.5,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239875664,0.382,3747.5,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239876369,0.66742,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239876568,1.69222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239880316,2.69222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239880515,2.79222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239880717,2.79302985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239880917,2.69222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239881171,2.79302985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239881371,2.79222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239881869,2.69222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239882367,2.79302985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239882767,2.79222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239882969,2.69222985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239883267,3.46134985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239883467,3.46054985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239883966,3.46134985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239884167,2.79382985,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239884367,2.69222985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239885011,2.79222985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239885211,2.79302985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239885413,2.79382985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239885611,2.79302985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239886219,2.69222985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239887215,3.07422985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239890260,3.17582985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239890557,3.17502985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239890762,3.17422985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239891366,3.07422985,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239893213,2.04942,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239894715,3.1831578,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239898571,2.04942,3747.6,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239899820,0.69677839,3747.8,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239900124,0.00113685,3747.7,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239900521,0.00170527,3747.8,3747.5,0.0009606]
["bitfinex","ETHUSD",1641239901126,0.00170527,3747.8,3747.5,0.668267]
["bitfinex","ETHUSD",1641239902329,0.00170527,3747.8,3747.5,1.335567]
["bitfinex","ETHUSD",1641239903328,0.00170527,3747.8,3747.6,1.3344947]
["bitfinex","ETHUSD",1641239905472,0.00170527,3747.8,3747.7,0.00083429]
["bitfinex","ETHUSD",1641239927573,0.00170527,3747.8,3747.6,1.28532899]
["bitfinex","ETHUSD",1641239937074,0.00170527,3747.8,3747.6,1.58532899]
["bitfinex","ETHUSD",1641239938728,0.00170527,3747.8,3747.6,1.28532899]
["bitfinex","ETHUSD",1641239939829,0.00170527,3747.8,3747.4,1.39514711]
["bitfinex","ETHUSD",1641239940031,0.00170527,3747.8,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239940629,0.66901527,3747.8,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239940833,0.6674,3747.7,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239941271,1.02204692,3747.6,3747.4,0.06047481]
["bitfinex","ETHUSD",1641239942669,1.02204692,3747.6,3747.3,0.01583281]
["bitfinex","ETHUSD",1641239942873,1.68943692,3747.6,3747.3,0.01583281]
["bitfinex","ETHUSD",1641239943075,0.104,3747.5,3747.3,0.01583281]
["bitfinex","ETHUSD",1641239943270,0.382,3747.4,3747.3,0.01583281]
["bitfinex","ETHUSD",1641239943773,0.486,3747.4,3747.3,0.01696965]
["bitfinex","ETHUSD",1641239943970,0.486,3747.4,3747.3,0.00113684]
["bitfinex","ETHUSD",1641239944270,0.486,3747.4,3746.6,0.00511581]
["bitfinex","ETHUSD",1641239944471,0.66751,3747.0,3746.6,0.00511581]
["bitfinex","ETHUSD",1641239944671,0.66751,3746.9,3746.6,0.00511581]
["bitfinex","ETHUSD",1641239945117,1.68956692,3747.6,3746.4,0.00625265]
["bitfinex","ETHUSD",1641239945118,1.02204692,3747.6,3746.4,0.00625265]
["bitfinex","ETHUSD",1641239945513,1.02204692,3747.6,3746.6,0.6674428]
["bitfinex","ETHUSD",1641239945712,0.66745,3747.2,3746.6,0.6674428]
["bitfinex","ETHUSD",1641239945914,1.33497,3747.1,3746.7,0.00454738]
["bitfinex","ETHUSD",1641239946317,1.33497,3747.1,3746.3,0.00682108]
["bitfinex","ETHUSD",1641239946518,1.1184,3747.2,3746.2,0.0073895]
["bitfinex","ETHUSD",1641239946717,1.0176,3747.2,3746.2,0.0073895]
["bitfinex","ETHUSD",1641239947117,0.7366,3747.2,3746.2,0.0073895]
["bitfinex","ETHUSD",1641239947319,0.382,3747.2,3746.2,0.0073895]
["bitfinex","ETHUSD",1641239947518,0.66754,3746.5,3746.2,0.0073895]
["bitfinex","ETHUSD",1641239948121,1.19394481,3746.4,3746.2,0.0073895]
["bitfinex","ETHUSD",1641239948320,2.094177,3746.3,3746.2,0.0073895]
["bitfinex","ETHUSD",1641239948582,2.094177,3746.3,3746.1,0.00795793]
["bitfinex","ETHUSD",1641239948583,3.78843385,3746.3,3746.1,0.00795793]
["bitfinex","ETHUSD",1641239948772,2.11453147,3746.2,3746.0,0.30795793]
["bitfinex","ETHUSD",1641239949969,0.66763,3746.1,3746.0,0.30795793]
["bitfinex","ETHUSD",1641239950772,0.66763,3746.1,3745.8,0.105359]
["bitfinex","ETHUSD",1641239950773,3.31854858,3746.1,3745.8,0.105359]
["bitfinex","ETHUSD",1641239950974,8.20614858,3746.1,3745.8,0.105359]
["bitfinex","ETHUSD",1641239951178,0.1152,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641239951381,1.4972,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641239951575,1.4988,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641239951777,1.4964,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641239951975,6.272,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641239952176,6.2752,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641239952419,0.66784,3745.7,3745.3,0.015352]
["bitfinex","ETHUSD",1641239952620,0.01288346,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239952919,1.15168346,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239953117,3.48999885,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239953318,3.74885954,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239953519,4.75989934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239953718,6.42618934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239953919,6.42538934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239954117,6.42378934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239954319,6.42218934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239954516,6.42298934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239954719,6.42618934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239954918,6.42698934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239955118,6.42618934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239955519,6.42538934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239955922,6.42458934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239956181,6.42538934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239956379,6.43258934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239956584,6.44058934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239956780,6.43258934,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239956982,9.02743874,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239957180,9.02823874,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239957379,9.02903874,3745.4,3745.3,0.015352]
["bitfinex","ETHUSD",1641239957581,6.43498934,3745.4,3745.0,0.105358]
["bitfinex","ETHUSD",1641239957780,1.0,3745.3,3745.0,0.105358]
["bitfinex","ETHUSD",1641239957981,2.64707093,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239958180,3.75667093,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239958381,3.75427093,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239958579,3.76227093,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239958782,4.06387093,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239958983,6.49481637,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239959581,3.91393162,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239959828,3.91633162,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239960019,3.91233162,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239960221,3.91313162,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239960419,3.91073162,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239960620,3.91153162,3745.2,3745.1,0.00454739]
["bitfinex","ETHUSD",1641239960819,3.90993162,3745.2,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239961019,3.2085628,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239961224,3.7001628,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239961425,3.7033628,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239961626,3.7137628,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239961829,3.7129628,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239962027,3.7153628,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239962227,3.86702349,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239962425,3.87182349,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239962625,3.87102349,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239962826,3.8782096,3745.1,3745.0,0.05990539]
["bitfinex","ETHUSD",1641239963026,3.86782349,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239963228,3.86702349,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239963427,3.86942349,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239963694,3.75201335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239963886,3.75121335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239964087,3.75201335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239964286,3.74961335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239964490,3.74801335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239964687,3.74081335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239964889,3.74161335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239965088,3.74801335,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239965389,3.59475266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239965588,3.59395266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239965787,3.60195266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239965990,3.60115266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239966396,3.60195266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239966597,3.60115266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239966799,3.60195266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239967000,3.59875266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239967197,3.60035266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239967419,3.60355266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239967621,3.60035266,3745.1,3745.0,0.00990539]
["bitfinex","ETHUSD",1641239967825,3.59875266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239968023,3.59635266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239968221,3.59715266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239968422,3.58835266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239968622,3.58995266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239968823,3.58915266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239969026,3.59075266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239969530,3.58755266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239969928,3.57635266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239970129,3.58355266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239970328,3.58835266,3745.1,3745.0,0.00461073]
["bitfinex","ETHUSD",1641239970629,5.77120201,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239970827,5.77760201,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239971069,5.77520201,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239971271,5.77680201,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239971473,5.77760201,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239971672,5.77680201,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239971871,5.77520201,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239972075,6.47013411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239972272,6.47173411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239972573,6.47493411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239972774,6.47573411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239973173,6.47493411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239973372,6.47413411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239973576,6.47333411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239973774,6.47413411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239973975,6.47173411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239974175,6.47333411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239974678,6.47413411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239974932,6.47493411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239975334,6.47253411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239975534,6.47333411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239976338,6.47413411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239976737,6.47333411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239976939,6.47413411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239977344,6.47493411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239977744,6.47413411,3745.1,3745.0,0.005667]
["bitfinex","ETHUSD",1641239977946,6.47733411,3745.1,3745.0,0.00105627]
["bitfinex","ETHUSD",1641239978147,6.47733411,3745.1,3744.5,0.00255984]
["bitfinex","ETHUSD",1641239978148,8.35,3745.0,3744.5,0.00255984]
["bitfinex","ETHUSD",1641239978346,4.774,3744.6,3744.5,0.00255984]
["bitfinex","ETHUSD",1641239978574,3.55,3744.5,3744.2,0.06029825]
["bitfinex","ETHUSD",1641239978770,7.43725141,3744.4,3744.2,0.06029825]
["bitfinex","ETHUSD",1641239978970,3.35882201,3744.3,3744.2,0.06029825]
["bitfinex","ETHUSD",1641239979170,3.35882201,3744.3,3744.0,0.0508]
["bitfinex","ETHUSD",1641239979171,4.86402201,3744.3,3744.0,0.0508]
["bitfinex","ETHUSD",1641239979371,4.0563586,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239979571,3.9347586,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239979773,4.0459586,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239979975,4.0395586,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239980171,4.0451586,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239980372,4.0475586,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239980572,6.17154757,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239980772,6.42104757,3744.3,3744.2,0.00511581]
["bitfinex","ETHUSD",1641239980979,6.42904757,3744.3,3744.0,0.0508]
["bitfinex","ETHUSD",1641239981177,0.96817,3744.2,3744.0,0.0508]
["bitfinex","ETHUSD",1641239981378,2.56981345,3744.1,3744.0,0.0508]
["bitfinex","ETHUSD",1641239981576,3.69061345,3744.1,3744.0,0.106159]
["bitfinex","ETHUSD",1641239981778,3.68981345,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239981977,1.5012,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239982178,1.4988,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239982436,1.382,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239982641,0.4916,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239982837,1.382,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239983037,1.4908,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239983236,1.486,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239983436,0.4892,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239983642,1.486,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239983939,0.4908,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239984236,5.67364412,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239984437,4.67524412,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239984639,5.67364412,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239984840,5.67444412,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239985141,3.50011,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239985338,3.49131,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239985537,3.38651,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239986893,3.5374089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239989295,3.6382089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239989496,3.6406089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239989696,3.6398089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239989928,3.6406089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239990434,3.6430089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239990630,3.6390089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239991131,3.6398089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239991331,3.6422089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239991531,3.6438089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239991733,3.6454089,3744.1,3744.0,0.00193685]
["bitfinex","ETHUSD",1641239992131,3.6478089,3744.1,3744.0,0.00193685]
["bitfinex","ETHUSD",1641239992332,3.6486089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239992533,3.6494089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239992732,3.6486089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239992939,3.6414089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239993132,3.6422089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239993333,3.6414089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239993583,3.6422089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239993772,3.6446089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239994073,3.6494089,3744.1,3744.0,0.10729585]
["bitfinex","ETHUSD",1641239994275,0.66819,3743.5,3743.1,1.3019]
["bitfinex","ETHUSD",1641239994478,1.05019,3743.5,3743.1,0.3]
["bitfinex","ETHUSD",1641239994678,1.05019,3743.5,3743.2,0.00454739]
["bitfinex","ETHUSD",1641239995078,1.05019,3743.5,3743.0,0.00568423]
["bitfinex","ETHUSD",1641239995481,1.01212718,3743.2,3743.0,0.00568423]
["bitfinex","ETHUSD",1641239995679,0.66817,3743.1,3742.9,0.6681685]
["bitfinex","ETHUSD",1641239996079,0.66817,3743.1,3743.0,0.30568423]
["bitfinex","ETHUSD",1641239996280,2.34845718,3743.2,3743.0,0.30568423]
["bitfinex","ETHUSD",1641239996681,2.34845718,3743.2,3743.1,0.00511581]
["bitfinex","ETHUSD",1641239996882,2.75,3743.1,3742.9,0.105358]
["bitfinex","ETHUSD",1641239997085,0.382,3743.0,3742.9,0.105358]
["bitfinex","ETHUSD",1641239997338,0.5028,3743.0,3742.9,0.105358]
["bitfinex","ETHUSD",1641239997537,1.84198,3743.0,3742.1,7.0109]
["bitfinex","ETHUSD",1641239997740,1.33678,3742.8,3742.3,0.0564]
["bitfinex","ETHUSD",1641239997943,1.33678,3742.8,3742.1,3.9829]
["bitfinex","ETHUSD",1641239997944,1.05039,3742.7,3742.5,0.00227369]
["bitfinex","ETHUSD",1641239998145,1.39163321,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641239998341,1.87923321,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641239998543,5.95,3742.5,3741.5,1.79324217]
["bitfinex","ETHUSD",1641239998742,1.33701,3742.1,3741.2,1.79324217]
["bitfinex","ETHUSD",1641239998946,0.382,3742.0,3741.6,0.00511581]
["bitfinex","ETHUSD",1641239999142,0.5092,3742.0,3741.6,0.00511581]
["bitfinex","ETHUSD",1641239999341,0.128,3741.9,3741.6,0.00511581]
["bitfinex","ETHUSD",1641239999541,0.382,3741.8,3741.6,0.00511581]
["bitfinex","ETHUSD",1641239999743,8.024,3741.7,3741.2,1.79324217]
["bitfinex","ETHUSD",1641239999943,0.382,3741.6,3741.2,1.74494744]
["bitfinex","ETHUSD",1641240000145,0.66866,3741.5,3740.1,4.49520904]
["bitfinex","ETHUSD",1641240000344,0.382,3741.4,3740.1,4.49520904]
["bitfinex","ETHUSD",1641240000544,4.774,3741.2,3740.2,0.6687163]
["bitfinex","ETHUSD",1641240000749,1.17268485,3740.8,3740.2,0.6687163]
["bitfinex","ETHUSD",1641240000944,3.75383035,3740.7,3740.1,1.80457266]
["bitfinex","ETHUSD",1641240001183,1.66874,3740.6,3740.1,1.05457266]
["bitfinex","ETHUSD",1641240001386,0.382,3740.5,3739.7,3.95454086]
["bitfinex","ETHUSD",1641240001584,0.5068,3740.5,3739.5,1.3375229]
["bitfinex","ETHUSD",1641240001784,0.1232,3740.4,3739.5,1.3375229]
["bitfinex","ETHUSD",1641240001986,1.33763,3740.2,3739.7,0.6688014]
["bitfinex","ETHUSD",1641240002184,0.6688,3740.0,3739.7,0.6688014]
["bitfinex","ETHUSD",1641240002383,0.382,3739.9,3739.7,0.6688014]
["bitfinex","ETHUSD",1641240002985,0.4836,3739.9,3739.4,1.3376028]
["bitfinex","ETHUSD",1641240003188,0.66885,3739.6,3739.4,1.3376028]
["bitfinex","ETHUSD",1641240003492,0.66885,3739.6,3739.1,6.12]
["bitfinex","ETHUSD",1641240003493,1.05085,3739.6,3739.1,5.8576028]
["bitfinex","ETHUSD",1641240003685,0.1048,3739.5,3739.1,5.8576028]
["bitfinex","ETHUSD",1641240003886,0.108,3739.5,3738.4,3.6811]
["bitfinex","ETHUSD",1641240004085,0.382,3739.4,3739.1,0.105358]
["bitfinex","ETHUSD",1641240004590,0.66893,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240004838,3.34945424,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240005031,4.46145424,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240005232,4.46625424,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240005431,2.16613,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240005632,2.16213,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240006038,3.27670303,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240006238,3.29477935,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240006438,3.29717935,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240006638,1.17093,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240006838,1.17013,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240007038,3.28201291,3739.2,3739.1,0.105358]
["bitfinex","ETHUSD",1641240007251,3.45599984,3739.2,3739.1,0.11786332]
["bitfinex","ETHUSD",1641240007439,3.45919984,3739.2,3739.1,0.11786332]
["bitfinex","ETHUSD",1641240007639,3.45519984,3739.2,3739.1,0.11786332]
["bitfinex","ETHUSD",1641240007840,3.45679984,3739.2,3739.1,0.11786332]
["bitfinex","ETHUSD",1641240008038,1.32025975,3739.2,3739.1,0.11786332]
["bitfinex","ETHUSD",1641240008239,3.43462201,3739.2,3739.1,0.11786332]
["bitfinex","ETHUSD",1641240008443,0.66904,3739.0,3738.8,0.105359]
["bitfinex","ETHUSD",1641240008700,0.382,3738.9,3738.8,0.105359]
["bitfinex","ETHUSD",1641240008896,0.5148,3738.9,3738.8,0.105359]
["bitfinex","ETHUSD",1641240009096,0.5148,3738.9,3738.0,0.06018381]
["bitfinex","ETHUSD",1641240009097,7.54487803,3738.9,3738.0,0.06018381]
["bitfinex","ETHUSD",1641240009298,4.774,3738.7,3737.1,3.8316]
["bitfinex","ETHUSD",1641240009496,0.66922,3738.5,3738.2,0.00341054]
["bitfinex","ETHUSD",1641240009699,0.382,3738.4,3737.1,3.79178423]
["bitfinex","ETHUSD",1641240009900,1.33837,3738.3,3737.6,6.12]
["bitfinex","ETHUSD",1641240010097,0.382,3738.2,3737.6,6.12]
["bitfinex","ETHUSD",1641240010396,0.5012,3738.2,3737.5,0.105359]
["bitfinex","ETHUSD",1641240010598,0.12,3738.1,3737.5,0.105359]
["bitfinex","ETHUSD",1641240010798,0.382,3738.0,3737.6,0.00341054]
["bitfinex","ETHUSD",1641240011201,0.33757,3737.9,3737.6,0.00341054]
["bitfinex","ETHUSD",1641240011401,4.774,3737.7,3737.0,0.105358]
["bitfinex","ETHUSD",1641240011598,0.382,3737.6,3737.0,0.105358]
["bitfinex","ETHUSD",1641240011801,1.5084,3737.6,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240011999,0.1256,3737.5,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240012200,0.382,3737.4,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240012434,1.11719858,3737.2,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240012632,0.382,3737.1,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240012833,0.4932,3737.1,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240013033,0.4948,3737.1,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240013238,0.502,3737.1,3737.0,0.00820012]
["bitfinex","ETHUSD",1641240013441,0.56631743,3737.1,3736.1,1.81339059]
["bitfinex","ETHUSD",1641240013641,0.6624,3736.9,3736.1,1.81339059]
["bitfinex","ETHUSD",1641240013844,0.382,3736.8,3736.5,0.00341054]
["bitfinex","ETHUSD",1641240014040,0.99963833,3736.6,3736.5,0.00341054]
["bitfinex","ETHUSD",1641240014241,1.38163833,3736.6,3736.5,0.00341054]
["bitfinex","ETHUSD",1641240014446,1.49763833,3736.6,3736.5,0.00341054]
["bitfinex","ETHUSD",1641240014641,1.50803833,3736.6,3736.5,0.00341054]
["bitfinex","ETHUSD",1641240014842,1.50803833,3736.6,3736.5,0.44573756]
["bitfinex","ETHUSD",1641240014843,1.50883833,3736.6,3736.5,0.44573756]
["bitfinex","ETHUSD",1641240015043,9.590002,3736.6,3736.3,0.105359]
["bitfinex","ETHUSD",1641240015242,4.774,3736.4,3736.3,0.105359]
["bitfinex","ETHUSD",1641240015441,5.156,3736.4,3736.3,0.105359]
["bitfinex","ETHUSD",1641240015641,5.156,3736.4,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240015642,0.4884,3736.4,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240015842,0.4924,3736.4,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240016113,0.502,3736.4,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240016302,0.4884,3736.4,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240016506,0.4876,3736.4,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240016704,0.06562975,3736.4,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240016904,0.06018749,3736.7,3736.3,0.10649584]
["bitfinex","ETHUSD",1641240018303,0.06018749,3736.7,3736.3,0.21185484]
["bitfinex","ETHUSD",1641240018607,0.108,3737.0,3736.3,0.21185484]
["bitfinex","ETHUSD",1641240018808,0.1008,3737.0,3736.3,0.21185484]
["bitfinex","ETHUSD",1641240019013,0.0022737,3736.9,3736.3,0.21185484]
["bitfinex","ETHUSD",1641240019408,0.00170527,3736.8,3736.3,0.21185484]
["bitfinex","ETHUSD",1641240019845,0.00113685,3736.7,3736.3,0.21185484]
["bitfinex","ETHUSD",1641240020049,0.00113685,3736.7,3735.7,0.94158708]
["bitfinex","ETHUSD",1641240020246,0.00170527,3736.6,3735.9,0.6692854]
["bitfinex","ETHUSD",1641240020647,0.00113684,3736.5,3735.9,0.6692854]
["bitfinex","ETHUSD",1641240020848,0.00113684,3736.5,3735.9,0.6192854]
["bitfinex","ETHUSD",1641240021051,0.00284211,3736.8,3735.9,0.9192854]
["bitfinex","ETHUSD",1641240021449,0.00227369,3736.7,3735.9,0.9192854]
["bitfinex","ETHUSD",1641240021853,0.00170527,3736.6,3735.9,0.9192854]
["bitfinex","ETHUSD",1641240022053,0.00170527,3736.6,3736.0,2.29018566]
["bitfinex","ETHUSD",1641240022254,0.00113684,3736.5,3736.0,2.29018566]
["bitfinex","ETHUSD",1641240022450,0.00113684,3736.5,3736.1,0.00113685]
["bitfinex","ETHUSD",1641240022650,2.50725222,3737.3,3736.1,0.00113685]
["bitfinex","ETHUSD",1641240022651,0.00511581,3737.2,3736.2,0.03919702]
["bitfinex","ETHUSD",1641240022851,0.00511581,3737.2,3736.9,1.4098988]
["bitfinex","ETHUSD",1641240023054,0.00454738,3737.1,3736.9,1.7098988]
["bitfinex","ETHUSD",1641240023352,2.4159996,3737.3,3736.9,1.7098988]
["bitfinex","ETHUSD",1641240023583,2.4159996,3737.9,3736.9,1.7098988]
["bitfinex","ETHUSD",1641240023784,2.4159996,3737.9,3736.9,1.6098988]
["bitfinex","ETHUSD",1641240023982,0.0022737,3737.5,3736.9,1.6098988]
["bitfinex","ETHUSD",1641240024185,0.0022737,3737.5,3737.0,1.3380397]
["bitfinex","ETHUSD",1641240024383,0.00170527,3737.4,3736.9,1.6098988]
["bitfinex","ETHUSD",1641240024785,0.00113685,3737.3,3736.9,0.2]
["bitfinex","ETHUSD",1641240024989,0.00113685,3737.3,3736.6,2.32193454]
["bitfinex","ETHUSD",1641240025184,0.00511581,3738.0,3736.6,0.31242259]
["bitfinex","ETHUSD",1641240025385,0.00511581,3738.0,3736.7,0.00227369]
["bitfinex","ETHUSD",1641240025584,2.05607999,3738.1,3736.9,0.6690917]
["bitfinex","ETHUSD",1641240025585,0.00454739,3737.9,3736.9,0.6690917]
["bitfinex","ETHUSD",1641240025985,0.00397897,3737.8,3736.7,0.00227369]
["bitfinex","ETHUSD",1641240026189,0.00397897,3737.8,3736.9,0.105359]
["bitfinex","ETHUSD",1641240026391,0.00341054,3737.7,3736.9,0.105359]
["bitfinex","ETHUSD",1641240026796,0.00284212,3737.6,3736.9,0.7744592]
["bitfinex","ETHUSD",1641240027193,1.21867846,3738.0,3737.0,0.3]
["bitfinex","ETHUSD",1641240027649,0.00454739,3737.9,3736.9,0.7744592]
["bitfinex","ETHUSD",1641240027851,0.45246482,3737.9,3736.9,0.105359]
["bitfinex","ETHUSD",1641240028049,0.66928,3737.4,3736.9,0.105359]
["bitfinex","ETHUSD",1641240028250,0.382,3737.3,3736.9,0.105359]
["bitfinex","ETHUSD",1641240028452,0.66933,3737.2,3736.9,0.105359]
["bitfinex","ETHUSD",1641240028652,0.382,3737.1,3736.9,0.105359]
["bitfinex","ETHUSD",1641240032093,0.00113685,3737.3,3736.9,0.105359]
["bitfinex","ETHUSD",1641240032493,0.00113685,3737.3,3737.0,0.0018976]
["bitfinex","ETHUSD",1641240033691,0.00113685,3737.3,3737.0,0.6710183]
["bitfinex","ETHUSD",1641240033891,0.00113685,3737.3,3737.0,0.3018976]
["bitfinex","ETHUSD",1641240034697,0.03394933,3737.3,3737.0,0.3018976]
["bitfinex","ETHUSD",1641240037554,0.13394933,3737.3,3737.0,0.3018976]
["bitfinex","ETHUSD",1641240037851,0.03394933,3737.3,3736.9,0.0126156]
["bitfinex","ETHUSD",1641240038054,1.18470964,3737.0,3736.9,0.0126156]
["bitfinex","ETHUSD",1641240038451,1.18470964,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240039194,2.34391261,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240039393,2.44791261,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240039593,2.45191261,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240039794,2.34391261,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240040595,2.45271261,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240040998,2.45111261,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240041202,2.37675688,3737.0,3736.9,0.00113684]
["bitfinex","ETHUSD",1641240041500,2.48235688,3737.0,3736.9,0.10649484]
["bitfinex","ETHUSD",1641240041699,2.37675688,3737.0,3736.9,0.10649484]
["bitfinex","ETHUSD",1641240042852,0.77724724,3737.0,3736.9,0.10649484]
["bitfinex","ETHUSD",1641240043247,0.77724724,3737.0,3736.9,0.81918753]
["bitfinex","ETHUSD",1641240044751,4.427e-05,3737.0,3736.9,0.81918753]
["bitfinex","ETHUSD",1641240045353,4.427e-05,3737.0,3736.9,0.10818753]
["bitfinex","ETHUSD",1641240047903,0.03108401,3737.0,3736.9,0.10818753]
["bitfinex","ETHUSD",1641240060648,0.06094965,3737.7,3736.9,2.32491499]
["bitfinex","ETHUSD",1641240060857,0.06094965,3737.7,3737.2,0.6689313]
["bitfinex","ETHUSD",1641240061100,4.07326994,3738.6,3737.6,0.01209788]
["bitfinex","ETHUSD",1641240061505,0.00795793,3738.5,3737.8,1.28781981]
["bitfinex","ETHUSD",1641240061704,0.00795793,3738.5,3737.9,1.3376]
["bitfinex","ETHUSD",1641240061904,0.00738951,3738.4,3738.1,0.66877]
["bitfinex","ETHUSD",1641240062108,0.00738951,3738.4,3738.1,1.37285067]
["bitfinex","ETHUSD",1641240062306,2.54203578,3738.7,3738.1,1.37285067]
["bitfinex","ETHUSD",1641240062307,0.00682108,3738.3,3738.1,1.37285067]
["bitfinex","ETHUSD",1641240062604,2.54203578,3738.7,3738.2,0.3]
["bitfinex","ETHUSD",1641240063004,0.00852636,3738.6,3738.4,0.66878]
["bitfinex","ETHUSD",1641240063206,0.00852636,3738.6,3738.4,1.3375123]
["bitfinex","ETHUSD",1641240063412,3.34300297,3739.0,3738.4,1.6375123]
["bitfinex","ETHUSD",1641240063609,3.34300297,3739.0,3738.5,0.3]
["bitfinex","ETHUSD",1641240063808,0.0022737,3738.9,3738.5,0.3]
["bitfinex","ETHUSD",1641240064007,0.0022737,3738.9,3738.6,0.66874]
["bitfinex","ETHUSD",1641240064205,0.00170527,3738.8,3738.6,0.66874]
["bitfinex","ETHUSD",1641240064406,0.00170527,3738.8,3738.7,1.6375166]
["bitfinex","ETHUSD",1641240064609,1.3377,3739.8,3738.7,1.6182863]
["bitfinex","ETHUSD",1641240064849,1.3377,3739.8,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240064850,1.3498446,3739.1,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240065051,0.1248,3739.7,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240065250,0.00284212,3739.0,3738.8,0.6688403]
["bitfinex","ETHUSD",1641240065452,0.00625266,3739.6,3738.8,0.6688403]
["bitfinex","ETHUSD",1641240065649,0.00625266,3739.6,3738.6,1.33888419]
["bitfinex","ETHUSD",1641240065650,0.0022737,3738.9,3738.6,1.33888419]
["bitfinex","ETHUSD",1641240066053,0.00170527,3738.8,3738.6,1.33888419]
["bitfinex","ETHUSD",1641240066253,0.00170527,3738.8,3738.7,0.3]
["bitfinex","ETHUSD",1641240066455,0.66889,3739.1,3738.7,0.3]
["bitfinex","ETHUSD",1641240066656,0.66889,3739.0,3738.7,0.3]
["bitfinex","ETHUSD",1641240066855,0.67173212,3739.0,3738.7,0.3]
["bitfinex","ETHUSD",1641240067057,0.67173212,3739.0,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240067256,0.03106895,3738.9,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240067757,0.67062527,3738.8,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240068157,0.00113685,3738.7,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240071401,0.00113685,3738.7,3738.6,0.10684299]
["bitfinex","ETHUSD",1641240073050,0.03220673,3738.7,3738.6,0.10684299]
["bitfinex","ETHUSD",1641240078202,0.49000455,3738.7,3738.6,0.10684299]
["bitfinex","ETHUSD",1641240081451,0.49000455,3738.7,3738.6,0.00148399]
["bitfinex","ETHUSD",1641240082853,0.49000455,3738.7,3738.6,0.38348399]
["bitfinex","ETHUSD",1641240083054,0.49000455,3738.7,3738.6,0.42181166]
["bitfinex","ETHUSD",1641240083253,0.49000455,3738.7,3738.6,0.52716966]
["bitfinex","ETHUSD",1641240084394,0.00120673,3738.7,3738.6,3.37716966]
["bitfinex","ETHUSD",1641240084795,0.00120673,3738.7,3738.6,5.66782612]
["bitfinex","ETHUSD",1641240084995,0.00120673,3738.7,3738.6,5.64332832]
["bitfinex","ETHUSD",1641240085196,0.00120673,3738.7,3738.6,6.64332832]
["bitfinex","ETHUSD",1641240085396,0.13970673,3739.0,3738.8,0.6685864]
["bitfinex","ETHUSD",1641240085596,0.13970673,3739.0,3738.9,1.39253881]
["bitfinex","ETHUSD",1641240085995,0.13970673,3739.0,3738.9,1.68795333]
["bitfinex","ETHUSD",1641240087001,0.13970673,3739.0,3738.9,0.3]
["bitfinex","ETHUSD",1641240087199,0.13970673,3739.0,3738.6,0.10684199]
["bitfinex","ETHUSD",1641240087450,0.66892,3738.9,3738.6,0.77574759]
["bitfinex","ETHUSD",1641240087650,0.67005685,3738.9,3738.6,0.77574759]
["bitfinex","ETHUSD",1641240087848,0.00113685,3738.9,3738.6,0.77574759]
["bitfinex","ETHUSD",1641240088048,0.00113685,3738.9,3738.6,1.87566772]
["bitfinex","ETHUSD",1641240088548,0.03084358,3739.0,3738.7,0.3]
["bitfinex","ETHUSD",1641240088949,0.03084358,3739.0,3738.7,0.00113685]
["bitfinex","ETHUSD",1641240089748,0.03084358,3739.0,3738.7,1.33880665]
["bitfinex","ETHUSD",1641240090150,0.03084358,3739.0,3738.7,1.63880665]
["bitfinex","ETHUSD",1641240090351,0.03084358,3739.0,3738.7,1.33880665]
["bitfinex","ETHUSD",1641240090749,0.6189,3738.9,3738.7,1.33880665]
["bitfinex","ETHUSD",1641240090954,0.6189,3738.9,3738.7,0.00113685]
["bitfinex","ETHUSD",1641240091400,0.03084358,3739.0,3738.7,0.00113685]
["bitfinex","ETHUSD",1641240091597,0.03084358,3739.0,3738.7,0.30113685]
["bitfinex","ETHUSD",1641240091799,0.06191155,3739.0,3738.8,0.6688731]
["bitfinex","ETHUSD",1641240092603,0.06191155,3739.0,3738.8,1.3376248]
["bitfinex","ETHUSD",1641240093199,0.06191155,3739.0,3738.9,0.3]
["bitfinex","ETHUSD",1641240094301,1.155e-05,3739.0,3738.9,0.3]
["bitfinex","ETHUSD",1641240094703,0.06049632,3739.3,3738.9,0.3]
["bitfinex","ETHUSD",1641240094957,0.06049632,3739.3,3739.0,0.6686537]
["bitfinex","ETHUSD",1641240095158,0.00170527,3739.2,3739.1,1.31954576]
["bitfinex","ETHUSD",1641240095459,0.00170527,3739.2,3739.1,1.65326937]
["bitfinex","ETHUSD",1641240095859,0.00170527,3739.2,3739.1,2.32192937]
["bitfinex","ETHUSD",1641240096059,0.00170527,3739.2,3739.1,2.28820576]
["bitfinex","ETHUSD",1641240096264,0.00170527,3739.2,3739.1,1.61954576]
["bitfinex","ETHUSD",1641240096465,0.00170527,3739.2,3739.1,1.62097604]
["bitfinex","ETHUSD",1641240096665,0.00170527,3739.2,3739.1,0.00143028]
["bitfinex","ETHUSD",1641240098065,0.00170527,3739.2,3739.1,0.30143028]
["bitfinex","ETHUSD",1641240102469,0.00170527,3739.2,3739.1,0.40678828]
["bitfinex","ETHUSD",1641240103069,0.00170527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240103468,0.10330527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240103667,0.00170527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240103867,0.10410527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240104067,0.10490527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240104273,0.10250527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240104469,0.10410527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240104669,0.10490527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240104870,0.10570527,3739.2,3739.1,0.10678828]
["bitfinex","ETHUSD",1641240105079,0.10570527,3739.2,3738.9,0.105359]
["bitfinex","ETHUSD",1641240105080,2.75,3739.1,3738.9,0.105359]
["bitfinex","ETHUSD",1641240105469,2.75,3739.1,3738.7,0.00113685]
["bitfinex","ETHUSD",1641240105470,0.79708,3739.0,3738.7,0.00113685]
["bitfinex","ETHUSD",1641240105670,0.79308,3739.0,3738.7,0.00113685]
["bitfinex","ETHUSD",1641240105871,1.26714723,3738.7,3738.4,0.00284212]
["bitfinex","ETHUSD",1641240106096,0.66908,3738.8,3738.4,0.00284212]
["bitfinex","ETHUSD",1641240106299,0.1064,3738.6,3738.4,0.00284212]
["bitfinex","ETHUSD",1641240106501,1.45093,3738.7,3738.4,0.10820112]
["bitfinex","ETHUSD",1641240106700,1.45013,3738.7,3738.4,0.10820112]
["bitfinex","ETHUSD",1641240106901,0.1088,3738.6,3738.4,0.105359]
["bitfinex","ETHUSD",1641240107101,1.15538968,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240107300,1.15618968,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240107505,1.16018968,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240107705,3.92913104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240107902,3.92833104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240108103,3.92753104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240108304,3.92913104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240108704,3.92753104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240108905,3.92993104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240109105,3.92913104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240109305,3.92673104,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240109506,0.78027,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240109706,0.77387,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240109945,0.80414076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240110348,0.80494076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240110546,0.80414076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240111350,0.80494076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240111548,0.80414076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240111748,0.80494076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240112150,0.80894076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240112352,0.80654076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240112550,0.80334076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240112754,0.80414076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240112959,0.70014076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240118351,2.86129715,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240118551,0.70014076,3738.6,3738.5,0.00133699]
["bitfinex","ETHUSD",1641240118953,0.70014076,3738.6,3738.5,0.10669599]
["bitfinex","ETHUSD",1641240123806,0.03107076,3738.6,3738.5,0.10669599]
["bitfinex","ETHUSD",1641240125757,7.076e-05,3738.6,3738.5,0.10669599]
["bitfinex","ETHUSD",1641240126957,7.076e-05,3738.6,3738.5,1.1570819]
["bitfinex","ETHUSD",1641240127556,0.00113684,3739.1,3738.5,1.5390819]
["bitfinex","ETHUSD",1641240127758,0.00113684,3739.1,3738.9,0.66866]
["bitfinex","ETHUSD",1641240128361,0.00113684,3739.1,3738.9,0.96866]
["bitfinex","ETHUSD",1641240128603,0.00113684,3739.1,3739.0,3.30128331]
["bitfinex","ETHUSD",1641240128809,0.00113684,3739.1,3739.0,0.00128331]
["bitfinex","ETHUSD",1641240130704,0.00113684,3739.1,3739.0,2.24660943]
["bitfinex","ETHUSD",1641240131008,0.00113684,3739.1,3739.0,2.24955766]
["bitfinex","ETHUSD",1641240131210,0.00113684,3739.1,3739.0,0.00128331]
["bitfinex","ETHUSD",1641240135453,0.06049617,3739.4,3739.0,0.00128331]
["bitfinex","ETHUSD",1641240135454,0.06049617,3739.4,3739.1,1.73868636]
["bitfinex","ETHUSD",1641240135850,0.00227369,3739.3,3739.1,2.03868636]
["bitfinex","ETHUSD",1641240136306,0.06049617,3739.4,3739.1,2.70740636]
["bitfinex","ETHUSD",1641240136307,0.00170527,3739.2,3739.1,2.70740636]
["bitfinex","ETHUSD",1641240137105,0.00170527,3739.2,3739.1,1.6374479]
["bitfinex","ETHUSD",1641240137807,0.00170527,3739.2,3739.1,0.9687279]
["bitfinex","ETHUSD",1641240139007,0.00170527,3739.2,3739.1,3.236677]
["bitfinex","ETHUSD",1641240139608,0.00170527,3739.2,3739.1,3.23794836]
["bitfinex","ETHUSD",1641240139848,0.00170527,3739.2,3739.1,0.96999926]
["bitfinex","ETHUSD",1641240152629,0.01220144,3739.4,3739.1,0.96999926]
["bitfinex","ETHUSD",1641240152831,0.01220144,3739.4,3739.2,1.337378]
["bitfinex","ETHUSD",1641240153230,0.66871,3740.0,3739.2,1.337378]
["bitfinex","ETHUSD",1641240153430,0.66871,3740.0,3739.4,1.3373914]
["bitfinex","ETHUSD",1641240153631,0.00397896,3739.9,3739.4,1.3373914]
["bitfinex","ETHUSD",1641240153831,0.00397896,3739.9,3739.5,0.3]
["bitfinex","ETHUSD",1641240154031,0.00341054,3739.8,3739.5,0.3]
["bitfinex","ETHUSD",1641240154433,0.00284211,3739.7,3739.5,0.3]
["bitfinex","ETHUSD",1641240154634,0.00284211,3739.7,3739.5,0.9686957]
["bitfinex","ETHUSD",1641240154852,0.00227369,3739.6,3739.5,2.36766227]
["bitfinex","ETHUSD",1641240155055,0.00227369,3739.6,3739.5,1.69896657]
["bitfinex","ETHUSD",1641240155860,0.00147369,3739.6,3739.5,1.69896657]
["bitfinex","ETHUSD",1641240159705,7.369e-05,3739.6,3739.5,3.24055305]
["bitfinex","ETHUSD",1641240159910,7.369e-05,3739.6,3739.5,4.24055305]
["bitfinex","ETHUSD",1641240160105,7.369e-05,3739.6,3739.5,2.91142145]
["bitfinex","ETHUSD",1641240160303,3.5310539,3741.2,3740.3,1.336952]
["bitfinex","ETHUSD",1641240160505,3.5310539,3741.2,3740.4,0.33870054]
["bitfinex","ETHUSD",1641240160710,0.00852635,3741.1,3740.5,1.33678]
["bitfinex","ETHUSD",1641240161006,0.00795793,3741.0,3740.5,1.37365531]
["bitfinex","ETHUSD",1641240161410,0.0073895,3740.9,3740.5,1.67365531]
["bitfinex","ETHUSD",1641240161612,0.0073895,3740.9,3740.7,0.6683875]
["bitfinex","ETHUSD",1641240161812,0.00682108,3740.8,3740.7,0.6683875]
["bitfinex","ETHUSD",1641240162111,0.00682108,3740.8,3740.7,1.67542726]
["bitfinex","ETHUSD",1641240162563,0.00682108,3740.8,3740.7,10.14138706]
["bitfinex","ETHUSD",1641240162758,2.108e-05,3740.8,3740.7,10.14138706]
["bitfinex","ETHUSD",1641240162958,3.5310539,3742.2,3740.8,8.35]
["bitfinex","ETHUSD",1641240163160,3.5310539,3742.2,3741.7,0.6682219]
["bitfinex","ETHUSD",1641240163359,0.00738951,3742.1,3741.8,0.66823]
["bitfinex","ETHUSD",1641240163761,0.00682108,3742.0,3741.8,0.96823]
["bitfinex","ETHUSD",1641240164162,0.00625266,3741.9,3741.8,1.48838838]
["bitfinex","ETHUSD",1641240164364,0.00625266,3741.9,3741.8,2.15661838]
["bitfinex","ETHUSD",1641240164862,0.00625266,3741.9,3741.8,1.48838838]
["bitfinex","ETHUSD",1641240165862,0.00625266,3741.9,3741.8,1.78838838]
["bitfinex","ETHUSD",1641240166520,0.00625266,3741.9,3741.8,1.82268456]
["bitfinex","ETHUSD",1641240167120,0.00625266,3741.9,3741.8,1.52268456]
["bitfinex","ETHUSD",1641240167318,0.00625266,3741.9,3741.8,1.82268456]
["bitfinex","ETHUSD",1641240167519,0.00625266,3741.9,3741.8,1.78838838]
["bitfinex","ETHUSD",1641240167724,0.00625266,3741.9,3741.0,1.1794]
["bitfinex","ETHUSD",1641240167923,0.01251697,3741.4,3740.6,6.1556063]
["bitfinex","ETHUSD",1641240168122,0.01251697,3741.4,3740.5,1.0]
["bitfinex","ETHUSD",1641240168123,0.01284057,3740.7,3740.5,1.0]
["bitfinex","ETHUSD",1641240168324,0.01284057,3740.7,3740.4,0.00108082]
["bitfinex","ETHUSD",1641240168521,0.00284212,3741.3,3740.6,0.00113685]
["bitfinex","ETHUSD",1641240168922,0.0022737,3741.2,3740.7,1.22374505]
["bitfinex","ETHUSD",1641240169122,0.6707737,3741.2,3740.7,1.22374505]
["bitfinex","ETHUSD",1641240169324,0.00170527,3741.1,3740.7,1.22374505]
["bitfinex","ETHUSD",1641240169724,0.00113685,3741.0,3740.6,0.00113685]
["bitfinex","ETHUSD",1641240170151,0.00170527,3741.1,3740.6,0.00113685]
["bitfinex","ETHUSD",1641240170549,0.6685,3741.2,3740.6,0.00113685]
["bitfinex","ETHUSD",1641240170550,0.00113685,3741.0,3740.6,0.00113685]
["bitfinex","ETHUSD",1641240170953,0.66853,3740.9,3740.6,0.00113685]
["bitfinex","ETHUSD",1641240171755,0.66853,3740.9,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240171953,0.00170527,3741.1,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240172454,0.00113685,3741.0,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240172858,3.1142,3741.8,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240172859,2.54344818,3741.5,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240173253,0.00341054,3741.4,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240173456,0.66846,3741.3,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240173704,0.67130212,3741.3,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240173909,0.0022737,3741.2,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240174304,1.33691,3741.7,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240174305,0.00170527,3741.1,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240174705,0.00113685,3741.0,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240175107,0.00454739,3741.6,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240175511,0.00397897,3741.5,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240175707,0.67238897,3741.5,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240175906,0.00341054,3741.4,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240176311,0.00284212,3741.3,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240176809,0.0022737,3741.2,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240177212,0.00170527,3741.1,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240177658,0.00113685,3741.0,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240178065,0.66841,3741.5,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240178066,0.00341054,3741.4,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240178462,0.00284212,3741.3,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240178864,0.0022737,3741.2,3740.7,0.0363442]
["bitfinex","ETHUSD",1641240179069,0.0022737,3741.2,3740.8,0.69972325]
["bitfinex","ETHUSD",1641240179263,0.00170527,3741.1,3740.8,2.20569131]
["bitfinex","ETHUSD",1641240179460,0.00170527,3741.1,3740.8,2.54365829]
["bitfinex","ETHUSD",1641240179661,0.00113685,3741.0,3740.9,1.0]
["bitfinex","ETHUSD",1641240179861,0.00113685,3741.0,3740.9,1.3]
["bitfinex","ETHUSD",1641240180060,0.00113685,3741.0,3740.9,0.3]
["bitfinex","ETHUSD",1641240180564,0.00113685,3741.0,3740.8,0.03796698]
["bitfinex","ETHUSD",1641240180761,0.00113685,3741.0,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240181809,0.66854,3740.9,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240184011,0.00113685,3741.0,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240184211,0.61961685,3741.1,3740.7,0.00108073]
["bitfinex","ETHUSD",1641240184612,0.61961685,3741.1,3740.8,0.00113685]
["bitfinex","ETHUSD",1641240192855,0.71961685,3741.1,3740.8,0.00113685]
["bitfinex","ETHUSD",1641240193058,0.61961685,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240194563,2.28827685,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240194768,2.39067685,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240195061,1.38987685,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240195262,0.72041685,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240195462,0.61961685,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240196511,1.28822685,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240197615,2.95683025,3741.1,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240197813,7.604,3741.0,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240198011,8.6088,3741.0,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240198210,8.6064,3741.0,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240198411,1.108,3741.0,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240198812,1.1104,3741.0,3740.9,0.00105691]
["bitfinex","ETHUSD",1641240199010,1.1096,3741.0,3740.9,0.00025691]
["bitfinex","ETHUSD",1641240199611,3.67612118,3741.0,3740.9,0.00025691]
["bitfinex","ETHUSD",1641240199854,3.67772118,3741.0,3740.9,0.00025691]
["bitfinex","ETHUSD",1641240200055,3.67852118,3741.0,3740.9,0.00025691]
["bitfinex","ETHUSD",1641240200262,2.8,3740.9,3739.8,0.06062702]
["bitfinex","ETHUSD",1641240200465,1.337537,3740.2,3739.8,0.06062702]
["bitfinex","ETHUSD",1641240200663,0.66876,3740.4,3739.9,0.00625266]
["bitfinex","ETHUSD",1641240200862,1.12471751,3740.2,3739.9,0.00625266]
["bitfinex","ETHUSD",1641240201466,1.33751,3740.1,3739.9,0.00625266]
["bitfinex","ETHUSD",1641240201761,1.33751,3740.1,3739.0,0.01136847]
["bitfinex","ETHUSD",1641240202362,1.44071,3740.1,3739.0,0.01136847]
["bitfinex","ETHUSD",1641240202562,0.6689004,3739.5,3739.0,0.01136847]
["bitfinex","ETHUSD",1641240202767,0.66891,3739.4,3739.0,0.01136847]
["bitfinex","ETHUSD",1641240202963,0.78171,3739.4,3738.9,0.01193689]
["bitfinex","ETHUSD",1641240203163,0.108,3739.3,3738.9,0.01193689]
["bitfinex","ETHUSD",1641240203366,2.1175,3739.3,3738.9,0.01193689]
["bitfinex","ETHUSD",1641240203615,0.66904,3739.1,3738.9,0.01193689]
["bitfinex","ETHUSD",1641240203812,0.66904,3739.1,3739.0,0.00115993]
["bitfinex","ETHUSD",1641240204209,0.77304,3739.1,3739.0,0.0125284]
["bitfinex","ETHUSD",1641240204410,0.77624,3739.1,3739.0,2.84e-05]
["bitfinex","ETHUSD",1641240204611,3.76064,3739.1,3738.5,0.105359]
["bitfinex","ETHUSD",1641240204811,0.66911,3738.7,3738.5,0.105359]
["bitfinex","ETHUSD",1641240205209,0.1056,3738.6,3738.5,0.105359]
["bitfinex","ETHUSD",1641240205409,0.1064,3738.6,3738.5,0.105359]
["bitfinex","ETHUSD",1641240205611,0.1048,3738.6,3738.5,0.10820112]
["bitfinex","ETHUSD",1641240205811,1.1179285,3738.6,3738.5,0.10820112]
["bitfinex","ETHUSD",1641240206113,1.0147285,3738.6,3738.5,0.10820112]
["bitfinex","ETHUSD",1641240206514,1.1227285,3738.6,3738.5,0.10820112]
["bitfinex","ETHUSD",1641240206714,1.1235285,3738.6,3738.5,0.10820112]
["bitfinex","ETHUSD",1641240206916,1.5103285,3738.6,3738.5,0.10820112]
["bitfinex","ETHUSD",1641240207117,2.1883113,3738.6,3738.3,0.105359]
["bitfinex","ETHUSD",1641240207366,0.66918,3738.5,3738.3,0.105359]
["bitfinex","ETHUSD",1641240207567,3.6,3738.4,3737.6,0.0008]
["bitfinex","ETHUSD",1641240207768,2.00771,3738.1,3737.6,0.0008]
["bitfinex","ETHUSD",1641240207969,2.00771,3738.1,3737.7,0.00454739]
["bitfinex","ETHUSD",1641240208166,0.1064,3738.0,3737.7,0.00454739]
["bitfinex","ETHUSD",1641240208367,2.6769402,3738.1,3737.7,0.00454739]
["bitfinex","ETHUSD",1641240208667,0.66924,3738.0,3737.7,0.00454739]
["bitfinex","ETHUSD",1641240209669,0.66924,3738.0,3737.6,0.06070639]
["bitfinex","ETHUSD",1641240209867,0.00113685,3737.9,3737.6,0.06070639]
["bitfinex","ETHUSD",1641240210468,0.6691969,3737.8,3737.6,0.06070639]
["bitfinex","ETHUSD",1641240210669,0.66921,3737.7,3737.6,0.06070639]
["bitfinex","ETHUSD",1641240210868,0.77321,3737.7,3737.6,0.06070639]
["bitfinex","ETHUSD",1641240211108,1.78041,3737.7,3737.6,0.06070639]
["bitfinex","ETHUSD",1641240211313,0.78201,3737.7,3737.5,0.105359]
["bitfinex","ETHUSD",1641240211517,3.11907,3737.7,3737.5,0.105359]
["bitfinex","ETHUSD",1641240211713,0.1136,3737.6,3737.5,0.105359]
["bitfinex","ETHUSD",1641240211914,1.1128,3737.6,3737.5,0.105359]
["bitfinex","ETHUSD",1641240212114,4.85,3737.5,3737.3,0.457]
["bitfinex","ETHUSD",1641240212323,4.85,3737.5,3736.6,1.79241609]
["bitfinex","ETHUSD",1641240212324,0.66944,3737.0,3736.6,1.79241609]
["bitfinex","ETHUSD",1641240212519,0.382,3736.9,3736.6,1.79241609]
["bitfinex","ETHUSD",1641240212716,0.4948,3736.9,3736.6,1.79241609]
["bitfinex","ETHUSD",1641240212917,0.108,3736.8,3736.6,1.79241609]
["bitfinex","ETHUSD",1641240213118,1.27600903,3736.7,3736.6,1.79241609]
["bitfinex","ETHUSD",1641240213521,2.3,3736.6,3736.5,0.105359]
["bitfinex","ETHUSD",1641240213718,2.3,3736.6,3735.6,0.000905]
["bitfinex","ETHUSD",1641240213719,1.444439,3736.5,3735.6,0.000905]
["bitfinex","ETHUSD",1641240213924,0.01233228,3735.7,3735.6,0.000905]
["bitfinex","ETHUSD",1641240214127,0.93373228,3735.7,3735.6,0.000905]
["bitfinex","ETHUSD",1641240214320,1.047,3735.7,3735.6,0.000905]
["bitfinex","ETHUSD",1641240214518,1.0478,3735.7,3735.1,3.6283523]
["bitfinex","ETHUSD",1641240214721,1.04407009,3735.6,3735.1,3.6283523]
["bitfinex","ETHUSD",1641240214968,1.04407009,3735.6,3734.0,1.2094109]
["bitfinex","ETHUSD",1641240214969,1.16327009,3735.6,3734.0,1.2094109]
["bitfinex","ETHUSD",1641240215167,0.382,3735.8,3733.5,13.71324736]
["bitfinex","ETHUSD",1641240215368,2.00898,3735.9,3734.0,0.3]
["bitfinex","ETHUSD",1641240215567,2.00898,3735.9,3733.6,1.332]
["bitfinex","ETHUSD",1641240215568,0.00113685,3735.7,3734.1,0.38995793]
["bitfinex","ETHUSD",1641240215767,0.67839986,3735.7,3734.1,0.38995793]
["bitfinex","ETHUSD",1641240215976,0.67839986,3735.7,3734.1,0.66627459]
["bitfinex","ETHUSD",1641240216171,1.07526674,3735.4,3734.4,1.32974844]
["bitfinex","ETHUSD",1641240216372,1.07526674,3735.4,3734.4,1.36092947]
["bitfinex","ETHUSD",1641240216573,0.00682108,3735.3,3734.5,0.030671]
["bitfinex","ETHUSD",1641240216877,0.00625266,3735.2,3734.4,1.96578476]
["bitfinex","ETHUSD",1641240217072,0.00625266,3735.2,3734.5,0.03438879]
["bitfinex","ETHUSD",1641240217278,0.00568423,3735.1,3734.5,0.03438879]
["bitfinex","ETHUSD",1641240217671,0.00511581,3735.0,3734.5,0.03438879]
["bitfinex","ETHUSD",1641240218072,0.00454739,3734.9,3734.5,0.03438879]
["bitfinex","ETHUSD",1641240218475,0.00397896,3734.8,3734.4,0.105359]
["bitfinex","ETHUSD",1641240218922,0.00341054,3734.7,3734.4,0.105359]
["bitfinex","ETHUSD",1641240219323,0.00284212,3734.6,3734.4,0.105359]
["bitfinex","ETHUSD",1641240219528,1.27571894,3734.6,3734.4,0.105359]
["bitfinex","ETHUSD",1641240219727,0.00227369,3734.5,3734.4,0.105359]
["bitfinex","ETHUSD",1641240223380,8.3053,3734.4,3733.3,4.7135116]
["bitfinex","ETHUSD",1641240223683,0.01224147,3733.7,3733.4,0.00397896]
["bitfinex","ETHUSD",1641240223882,1.41903657,3733.7,3733.4,0.00397896]
["bitfinex","ETHUSD",1641240224079,0.7368,3733.7,3733.4,0.00397896]
["bitfinex","ETHUSD",1641240224281,0.7368,3733.7,3733.3,0.00454739]
["bitfinex","ETHUSD",1641240224481,0.7368,3733.7,3733.4,0.105359]
["bitfinex","ETHUSD",1641240224884,0.7368,3733.7,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240225083,0.1907,3733.8,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240225281,0.00113685,3734.3,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240226519,0.00113685,3734.3,3733.7,1.06243538]
["bitfinex","ETHUSD",1641240226719,0.00113685,3734.3,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240226916,0.00113685,3734.3,3733.8,0.00170527]
["bitfinex","ETHUSD",1641240227117,0.00113685,3734.3,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240229120,0.10993685,3734.3,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240229320,0.67092685,3734.3,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240229972,0.1032,3734.2,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240230171,1.33973,3734.1,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240230573,1.97809774,3734.2,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240231069,1.30831774,3734.0,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240231475,1.29434424,3734.0,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240231675,0.66978,3734.2,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240231875,1.23944622,3734.1,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240232280,0.66986,3733.8,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240233476,0.66979,3734.2,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240233913,1.33977,3734.0,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240234412,0.00113685,3734.3,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240234612,0.6698,3734.1,3733.5,0.00341054]
["bitfinex","ETHUSD",1641240235917,0.6698,3734.1,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240236116,0.7706,3734.1,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240236319,0.6698,3734.1,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240236923,0.7722,3734.1,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240237122,0.6698,3734.1,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240238766,1.44532,3734.0,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240238965,1.44852,3734.0,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240239371,0.104,3733.9,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240239569,0.1112,3733.9,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240239769,0.112,3733.9,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240239967,0.1128,3733.9,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240240267,2.96525172,3733.9,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240240472,2.16971104,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240240670,0.116,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240240867,0.1168,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240241123,0.1056,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240241323,0.1048,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240241525,0.1032,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240241723,0.104,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240241924,0.1048,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240242124,0.1056,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240242423,2.29160183,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240242624,0.1088,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240242823,0.1056,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240243224,0.1072,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240243427,0.108,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240243625,0.1088,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240243826,0.108,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240244977,2.28355021,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240245176,0.1072,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641240245377,0.1104,3733.8,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240245583,1.45116,3733.8,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240245979,0.1064,3733.7,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240246181,0.1048,3733.7,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240246386,1.2770396,3733.7,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240246583,1.2762396,3733.7,3733.6,0.00165788]
["bitfinex","ETHUSD",1641240246785,3.7,3733.6,3733.2,0.007]
["bitfinex","ETHUSD",1641240246986,3.7,3733.6,3732.3,0.007]
["bitfinex","ETHUSD",1641240246987,4.00208187,3733.5,3732.3,0.007]
["bitfinex","ETHUSD",1641240247185,4.00208187,3733.5,3732.1,1.8155742]
["bitfinex","ETHUSD",1641240247186,7.95,3733.4,3732.1,0.8325742]
["bitfinex","ETHUSD",1641240247384,1.3405,3732.7,3732.6,0.210718]
["bitfinex","ETHUSD",1641240247585,2.4,3732.7,3732.1,0.8325742]
["bitfinex","ETHUSD",1641240247783,1.34051,3732.5,3732.1,0.8325742]
["bitfinex","ETHUSD",1641240247984,1.05227,3732.4,3732.1,0.8325742]
["bitfinex","ETHUSD",1641240248188,1.16907,3732.4,3731.6,6.13051136]
["bitfinex","ETHUSD",1641240248389,8.3,3731.5,3731.0,1.01875187]
["bitfinex","ETHUSD",1641240248632,8.3,3731.5,3730.0,4.5407994]
["bitfinex","ETHUSD",1641240248633,0.62077902,3730.9,3730.0,4.5407994]
["bitfinex","ETHUSD",1641240248829,0.62077902,3730.9,3729.7,3.07778248]
["bitfinex","ETHUSD",1641240248830,10.56740424,3730.8,3729.7,3.07778248]
["bitfinex","ETHUSD",1641240249027,31.80652167,3730.8,3730.1,0.01818955]
["bitfinex","ETHUSD",1641240249226,31.80652167,3730.8,3729.7,2.82817203]
["bitfinex","ETHUSD",1641240249227,8.3,3730.6,3729.7,2.82817203]
["bitfinex","ETHUSD",1641240249427,1.574,3729.9,3729.7,1.5891773]
["bitfinex","ETHUSD",1641240249623,5.1685782,3729.8,3729.4,6.0043992]
["bitfinex","ETHUSD",1641240249824,4.774,3729.5,3729.4,5.9543992]
["bitfinex","ETHUSD",1641240250026,5.156,3729.5,3729.4,5.8179992]
["bitfinex","ETHUSD",1641240250228,5.156,3729.5,3729.4,0.4518592]
["bitfinex","ETHUSD",1641240250427,5.2648,3729.5,3729.4,0.4518592]
["bitfinex","ETHUSD",1641240250627,0.382,3729.5,3729.4,0.4518592]
["bitfinex","ETHUSD",1641240250832,0.4892,3729.5,3729.3,0.4135]
["bitfinex","ETHUSD",1641240251029,0.382,3729.5,3729.3,0.4135]
["bitfinex","ETHUSD",1641240251227,0.67063,3729.4,3729.3,0.4135]
["bitfinex","ETHUSD",1641240251628,0.67063,3729.4,3729.3,0.41634212]
["bitfinex","ETHUSD",1641240251831,0.1032,3730.0,3729.3,2.68374636]
["bitfinex","ETHUSD",1641240252029,2.56603755,3730.3,3729.3,2.68374636]
["bitfinex","ETHUSD",1641240252230,2.56603755,3730.3,3729.4,0.00227369]
["bitfinex","ETHUSD",1641240252469,0.00227369,3730.2,3729.4,0.00227369]
["bitfinex","ETHUSD",1641240252686,0.00227369,3730.2,3729.7,1.32783147]
["bitfinex","ETHUSD",1641240252867,0.00397896,3730.1,3729.7,1.32783147]
["bitfinex","ETHUSD",1641240253066,0.00397896,3730.1,3729.7,1.62783147]
["bitfinex","ETHUSD",1641240253270,0.62077902,3730.9,3730.2,0.44602104]
["bitfinex","ETHUSD",1641240253474,0.67041,3730.7,3730.2,0.44602104]
["bitfinex","ETHUSD",1641240253871,7.5,3730.5,3729.8,0.00170527]
["bitfinex","ETHUSD",1641240254070,0.382,3730.4,3729.8,0.00170527]
["bitfinex","ETHUSD",1641240254271,0.382,3730.4,3729.7,0.00227369]
["bitfinex","ETHUSD",1641240254272,0.49250527,3730.4,3729.7,0.00227369]
["bitfinex","ETHUSD",1641240254473,0.00113685,3730.3,3729.7,0.00227369]
["bitfinex","ETHUSD",1641240255272,0.67057,3730.2,3729.7,0.00227369]
["bitfinex","ETHUSD",1641240255675,0.67056,3730.0,3729.7,0.00227369]
["bitfinex","ETHUSD",1641240256227,0.00113685,3730.3,3729.7,0.00227369]
["bitfinex","ETHUSD",1641240256828,1.34211685,3730.3,3729.8,0.00192843]
["bitfinex","ETHUSD",1641240257035,1.34113,3730.1,3729.8,0.00192843]
["bitfinex","ETHUSD",1641240257431,0.00170527,3730.0,3729.8,0.00192843]
["bitfinex","ETHUSD",1641240257829,0.67052,3730.3,3729.8,0.00192843]
["bitfinex","ETHUSD",1641240257830,0.00113684,3729.9,3729.8,0.10728743]
["bitfinex","ETHUSD",1641240260084,0.00113684,3729.9,3729.8,2.68709825]
["bitfinex","ETHUSD",1641240260285,0.00113684,3729.9,3729.8,2.98709825]
["bitfinex","ETHUSD",1641240261389,0.00113684,3729.9,3729.8,5.50366432]
["bitfinex","ETHUSD",1641240261590,0.00113684,3729.9,3729.8,0.10728743]
["bitfinex","ETHUSD",1641240262194,0.12193684,3729.9,3729.1,3.04178953]
["bitfinex","ETHUSD",1641240262394,0.11313684,3729.9,3729.1,3.04178953]
["bitfinex","ETHUSD",1641240262593,0.11153684,3729.9,3729.2,0.00284212]
["bitfinex","ETHUSD",1641240262795,2.01198,3729.6,3729.2,0.00284212]
["bitfinex","ETHUSD",1641240263195,0.67067,3729.5,3729.2,0.00284212]
["bitfinex","ETHUSD",1641240263841,3.69943205,3729.5,3729.2,0.00284212]
["bitfinex","ETHUSD",1641240264636,3.02876205,3729.4,3729.2,0.00284212]
["bitfinex","ETHUSD",1641240267674,3.02876205,3729.4,3729.3,0.00180389]
["bitfinex","ETHUSD",1641240268072,3.02876205,3729.4,3729.3,0.00407759]
["bitfinex","ETHUSD",1641240268278,3.02876205,3729.4,3729.3,5.00407759]
["bitfinex","ETHUSD",1641240268673,2.56717439,3729.9,3729.4,8.3]
["bitfinex","ETHUSD",1641240268877,7.439e-05,3729.8,3729.4,8.3]
["bitfinex","ETHUSD",1641240269074,7.439e-05,3729.8,3729.5,0.00227369]
["bitfinex","ETHUSD",1641240269274,7.439e-05,3729.8,3729.7,1.26946222]
["bitfinex","ETHUSD",1641240269477,7.439e-05,3729.8,3729.7,1.56946222]
["bitfinex","ETHUSD",1641240269675,3.25113707,3730.1,3729.7,1.87059906]
["bitfinex","ETHUSD",1641240269874,0.00113685,3730.1,3729.7,1.87059906]
["bitfinex","ETHUSD",1641240270878,0.00113685,3730.1,3729.8,2.42480705]
["bitfinex","ETHUSD",1641240271338,0.00113685,3730.1,3729.8,2.4608495]
["bitfinex","ETHUSD",1641240271538,0.00113685,3730.1,3729.9,1.382]
["bitfinex","ETHUSD",1641240271735,0.00113685,3730.1,3730.0,9.96661395]
["bitfinex","ETHUSD",1641240271932,0.00113685,3730.1,3730.0,3.28082543]
["bitfinex","ETHUSD",1641240272334,0.00113685,3730.1,3730.0,3.54861395]
["bitfinex","ETHUSD",1641240272537,0.00113685,3730.1,3730.0,0.682]
["bitfinex","ETHUSD",1641240274335,0.00113685,3730.1,3730.0,3.19714594]
["bitfinex","ETHUSD",1641240274536,0.00113685,3730.1,3730.0,0.682]
["bitfinex","ETHUSD",1641240274737,0.00113685,3730.1,3730.0,0.982]
["bitfinex","ETHUSD",1641240274974,0.00113685,3730.1,3730.0,0.682]
["bitfinex","ETHUSD",1641240275577,0.57191587,3730.9,3730.6,1.13620577]
["bitfinex","ETHUSD",1641240275778,0.57191587,3730.9,3730.0,0.3]
["bitfinex","ETHUSD",1641240275976,0.00397897,3730.8,3730.1,0.6]
["bitfinex","ETHUSD",1641240276178,0.00397897,3730.8,3730.1,0.3]
["bitfinex","ETHUSD",1641240276380,0.00341054,3730.7,3730.0,0.105358]
["bitfinex","ETHUSD",1641240276684,0.00284212,3730.6,3730.0,0.105358]
["bitfinex","ETHUSD",1641240277080,0.00227369,3730.5,3730.4,1.35339397]
["bitfinex","ETHUSD",1641240277279,0.00227369,3730.5,3730.0,0.105358]
["bitfinex","ETHUSD",1641240277680,0.00170527,3730.4,3730.0,0.105358]
["bitfinex","ETHUSD",1641240277980,0.00113685,3730.3,3730.0,0.105358]
["bitfinex","ETHUSD",1641240278179,0.00113685,3730.3,3730.1,0.00169014]
["bitfinex","ETHUSD",1641240278382,0.00227369,3730.5,3729.8,2.46992992]
["bitfinex","ETHUSD",1641240278654,0.00227369,3730.5,3729.7,0.30113684]
["bitfinex","ETHUSD",1641240278843,0.00170527,3730.4,3729.9,0.00113684]
["bitfinex","ETHUSD",1641240279038,0.00170527,3730.4,3729.8,0.00170527]
["bitfinex","ETHUSD",1641240279241,0.67035,3730.7,3729.8,0.00170527]
["bitfinex","ETHUSD",1641240279242,0.00113685,3730.3,3729.8,0.00170527]
["bitfinex","ETHUSD",1641240279638,0.67035,3730.7,3729.8,0.10706427]
["bitfinex","ETHUSD",1641240279639,0.00284212,3730.6,3729.8,0.10706427]
["bitfinex","ETHUSD",1641240280039,0.00227369,3730.5,3729.9,0.00113685]
["bitfinex","ETHUSD",1641240280540,0.00170527,3730.4,3729.9,0.00113685]
["bitfinex","ETHUSD",1641240280939,0.00113685,3730.3,3729.9,0.00113685]
["bitfinex","ETHUSD",1641240282580,0.00113685,3730.3,3729.9,2.52444192]
["bitfinex","ETHUSD",1641240282780,0.00113685,3730.3,3729.9,2.55536797]
["bitfinex","ETHUSD",1641240282982,0.00113685,3730.3,3730.0,0.03618374]
["bitfinex","ETHUSD",1641240283182,0.00113685,3730.3,3730.0,0.50531864]
["bitfinex","ETHUSD",1641240283381,0.00113685,3730.3,3730.1,2.38768991]
["bitfinex","ETHUSD",1641240283590,0.00113685,3730.3,3730.1,18.97181263]
["bitfinex","ETHUSD",1641240283784,3.685e-05,3730.3,3730.2,26.60580657]
["bitfinex","ETHUSD",1641240283986,2.59962276,3731.5,3730.4,0.3]
["bitfinex","ETHUSD",1641240284188,2.59962276,3731.5,3731.2,0.4689591]
["bitfinex","ETHUSD",1641240284388,7.27787655,3732.4,3731.3,3.13464499]
["bitfinex","ETHUSD",1641240284586,7.27787655,3732.4,3732.3,1.02647949]
["bitfinex","ETHUSD",1641240284986,7.27787655,3732.4,3732.3,1.32647949]
["bitfinex","ETHUSD",1641240285386,3.95562749,3733.2,3732.3,3.77251799]
["bitfinex","ETHUSD",1641240285586,3.95562749,3733.2,3732.4,2.52819036]
["bitfinex","ETHUSD",1641240285784,0.01421058,3732.8,3732.4,2.52819036]
["bitfinex","ETHUSD",1641240286260,3.95562749,3733.2,3732.4,2.52819036]
["bitfinex","ETHUSD",1641240286261,0.01048816,3732.7,3732.4,3.22999853]
["bitfinex","ETHUSD",1641240286562,0.00991974,3732.6,3732.5,0.982]
["bitfinex","ETHUSD",1641240286760,0.00991974,3732.6,3732.5,0.3]
["bitfinex","ETHUSD",1641240287161,0.00991974,3732.6,3731.9,1.7353]
["bitfinex","ETHUSD",1641240287360,0.00991974,3732.6,3731.9,4.12903331]
["bitfinex","ETHUSD",1641240287556,0.66991,3733.6,3732.0,0.03670456]
["bitfinex","ETHUSD",1641240287557,0.00935131,3732.5,3732.0,0.03670456]
["bitfinex","ETHUSD",1641240287759,0.00935131,3732.5,3732.0,1.20476279]
["bitfinex","ETHUSD",1641240287961,0.00878289,3732.4,3732.0,1.20476279]
["bitfinex","ETHUSD",1641240288258,0.00821447,3732.3,3732.0,1.20476279]
["bitfinex","ETHUSD",1641240288659,0.00764604,3732.2,3732.0,1.20476279]
["bitfinex","ETHUSD",1641240288859,0.00764604,3732.2,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240289060,2.38909525,3732.4,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240289876,0.06116353,3732.5,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240290077,0.73121353,3732.5,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240290277,1.34026,3732.3,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240290482,0.6702,3732.2,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240290679,0.67784604,3732.2,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240290880,0.77944604,3732.2,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240291079,6.03184604,3732.2,3732.1,0.00126885]
["bitfinex","ETHUSD",1641240291288,6.37664604,3732.2,3731.2,0.06116353]
["bitfinex","ETHUSD",1641240291583,0.6703,3731.7,3731.2,0.06116353]
["bitfinex","ETHUSD",1641240291986,0.0042355,3731.6,3731.2,0.06116353]
["bitfinex","ETHUSD",1641240292383,0.00366708,3731.5,3731.4,1.40957462]
["bitfinex","ETHUSD",1641240292883,0.00366708,3731.5,3731.4,1.70957462]
["bitfinex","ETHUSD",1641240294327,1.50611602,3731.5,3731.4,1.70957462]
["bitfinex","ETHUSD",1641240296336,1.50611602,3731.5,3731.4,2.42840116]
["bitfinex","ETHUSD",1641240296544,1.50611602,3731.5,3731.4,3.42840116]
["bitfinex","ETHUSD",1641240296931,1.50611602,3731.5,3731.4,10.42840116]
["bitfinex","ETHUSD",1641240296932,1.06451602,3731.5,3731.4,10.42840116]
["bitfinex","ETHUSD",1641240297137,0.06116455,3731.8,3731.4,3.42840116]
["bitfinex","ETHUSD",1641240297577,2.53648831,3732.6,3731.6,4.4679729]
["bitfinex","ETHUSD",1641240297778,1.33988,3733.2,3731.6,4.23012701]
["bitfinex","ETHUSD",1641240297779,4.88050587,3733.1,3731.6,4.23012701]
["bitfinex","ETHUSD",1641240297979,0.00454738,3732.5,3731.6,4.83929164]
["bitfinex","ETHUSD",1641240298378,0.00397896,3732.4,3731.7,0.382]
["bitfinex","ETHUSD",1641240298579,0.00397896,3732.4,3731.7,0.7140512]
["bitfinex","ETHUSD",1641240298779,2.53648831,3733.1,3731.7,0.7140512]
["bitfinex","ETHUSD",1641240298780,0.00341054,3732.3,3731.7,0.7140512]
["bitfinex","ETHUSD",1641240298983,0.00341054,3732.3,3731.7,0.682]
["bitfinex","ETHUSD",1641240299181,0.00284211,3732.2,3731.7,0.682]
["bitfinex","ETHUSD",1641240299381,0.00284211,3732.2,3731.7,2.11625935]
["bitfinex","ETHUSD",1641240299686,0.00227369,3732.1,3731.8,0.00114586]
["bitfinex","ETHUSD",1641240300084,0.00170527,3732.0,3731.8,0.00114586]
["bitfinex","ETHUSD",1641240300484,0.00113684,3731.9,3731.8,0.00114586]
["bitfinex","ETHUSD",1641240304138,3.50125414,3731.8,3731.5,0.00113685]
["bitfinex","ETHUSD",1641240304536,3.50125414,3731.8,3731.4,0.00170527]
["bitfinex","ETHUSD",1641240304737,3.45125414,3731.8,3731.4,0.00170527]
["bitfinex","ETHUSD",1641240306183,3.45125414,3731.8,3731.5,0.382]
["bitfinex","ETHUSD",1641240306384,3.45125414,3731.8,3731.7,8.3]
["bitfinex","ETHUSD",1641240306385,5.414e-05,3731.8,3731.7,8.3]
["bitfinex","ETHUSD",1641240306585,5.414e-05,3731.8,3731.7,9.01993823]
["bitfinex","ETHUSD",1641240306782,5.414e-05,3731.8,3731.7,24.88993823]
["bitfinex","ETHUSD",1641240307383,5.414e-05,3731.8,3731.7,1.01993823]
["bitfinex","ETHUSD",1641240307884,5.414e-05,3731.8,3731.7,0.982]
["bitfinex","ETHUSD",1641240308083,5.414e-05,3731.8,3731.7,0.98305435]
["bitfinex","ETHUSD",1641240308482,5.414e-05,3731.8,3731.7,2.79931971]
["bitfinex","ETHUSD",1641240309133,5.414e-05,3731.8,3731.7,2.83285035]
["bitfinex","ETHUSD",1641240309940,5.414e-05,3731.8,3731.7,1.01658499]
["bitfinex","ETHUSD",1641240310243,0.01072892,3731.8,3731.7,1.01658499]
["bitfinex","ETHUSD",1641240311538,0.01072892,3731.8,3731.7,2.83285035]
["bitfinex","ETHUSD",1641240311739,0.01072892,3731.8,3731.7,18.40285035]
["bitfinex","ETHUSD",1641240312392,0.01072892,3731.8,3731.7,2.83285035]
["bitfinex","ETHUSD",1641240312594,0.01072892,3731.8,3731.7,16.58658499]
["bitfinex","ETHUSD",1641240312902,0.01072892,3731.8,3731.7,0.30105435]
["bitfinex","ETHUSD",1641240313098,0.01072892,3731.8,3731.7,0.00105435]
["bitfinex","ETHUSD",1641240314600,0.01072892,3731.8,3731.7,1.32815145]
["bitfinex","ETHUSD",1641240314900,0.01072892,3731.8,3731.7,1.62815145]
["bitfinex","ETHUSD",1641240315803,0.01072892,3731.8,3731.7,1.66201823]
["bitfinex","ETHUSD",1641240316434,0.01072892,3731.8,3731.7,2.66201823]
["bitfinex","ETHUSD",1641240318435,0.01072892,3731.8,3731.7,18.23201823]
["bitfinex","ETHUSD",1641240318635,0.01072892,3731.8,3731.7,2.66201823]
["bitfinex","ETHUSD",1641240319438,0.01072892,3731.8,3731.7,5.16028359]
["bitfinex","ETHUSD",1641240319638,0.01072892,3731.8,3731.7,20.73028359]
["bitfinex","ETHUSD",1641240320282,0.01072892,3731.8,3731.7,18.91401823]
["bitfinex","ETHUSD",1641240320484,2.892e-05,3731.8,3731.7,18.91401823]
["bitfinex","ETHUSD",1641240321484,2.892e-05,3731.8,3731.7,22.41401823]
["bitfinex","ETHUSD",1641240321687,2.892e-05,3731.8,3731.7,22.47993566]
["bitfinex","ETHUSD",1641240321886,3.684e-05,3731.9,3731.8,8.3]
["bitfinex","ETHUSD",1641240322085,3.684e-05,3731.9,3731.8,26.62976568]
["bitfinex","ETHUSD",1641240322288,3.2576,3732.7,3732.0,15.57]
["bitfinex","ETHUSD",1641240322489,3.2576,3732.7,3732.2,1.1034881]
["bitfinex","ETHUSD",1641240322787,0.00397897,3732.6,3732.4,15.600556]
["bitfinex","ETHUSD",1641240323086,3.2576,3732.7,3732.5,9.7206403]
["bitfinex","ETHUSD",1641240323290,3.2576,3732.7,3732.6,15.57]
["bitfinex","ETHUSD",1641240323487,3.2576,3732.7,3732.6,16.28222871]
["bitfinex","ETHUSD",1641240323737,3.2576,3732.7,3732.6,17.28222871]
["bitfinex","ETHUSD",1641240323936,3.2576,3732.7,3732.6,18.90479648]
["bitfinex","ETHUSD",1641240328286,3.2576,3732.7,3732.6,22.40479648]
["bitfinex","ETHUSD",1641240328786,3.2576,3732.7,3732.6,6.83479648]
["bitfinex","ETHUSD",1641240328989,3.2576,3732.7,3732.6,3.882]
["bitfinex","ETHUSD",1641240329187,3.2584511,3732.7,3732.6,3.88294666]
["bitfinex","ETHUSD",1641240329386,3.2584511,3732.7,3732.6,0.00094666]
["bitfinex","ETHUSD",1641240330190,3.23165135,3732.7,3732.6,0.00094666]
["bitfinex","ETHUSD",1641240330390,3.03165135,3732.7,3732.6,0.00094666]
["bitfinex","ETHUSD",1641240330995,3.03165135,3732.7,3732.6,3.50094666]
["bitfinex","ETHUSD",1641240331234,3.03165135,3732.7,3732.6,0.00094666]
["bitfinex","ETHUSD",1641240345903,2.98165135,3732.7,3732.6,0.00094666]
["bitfinex","ETHUSD",1641240349448,4.41861552,3732.7,3732.6,0.00094666]
["bitfinex","ETHUSD",1641240354156,4.41861552,3732.7,3732.0,1.80349557]
["bitfinex","ETHUSD",1641240354157,7.30173305,3732.7,3732.0,1.80349557]
["bitfinex","ETHUSD",1641240354346,1.3399648,3732.6,3732.0,1.80349557]
["bitfinex","ETHUSD",1641240354546,0.67001,3732.2,3731.7,1.80349557]
["bitfinex","ETHUSD",1641240354947,0.00113685,3732.1,3731.7,1.80349557]
["bitfinex","ETHUSD",1641240355345,0.67001,3732.4,3731.7,1.80349557]
["bitfinex","ETHUSD",1641240355745,0.6699992,3732.0,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240355948,1.3400192,3732.0,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240356946,0.67002,3732.0,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240357147,0.6700079,3731.9,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240357987,0.6700079,3731.9,3731.1,0.00454738]
["bitfinex","ETHUSD",1641240358187,0.67004,3731.8,3731.1,0.00454738]
["bitfinex","ETHUSD",1641240358589,0.6700079,3731.9,3731.1,0.00454738]
["bitfinex","ETHUSD",1641240358786,3.51761276,3732.1,3731.1,0.00454738]
["bitfinex","ETHUSD",1641240358787,0.6700726,3731.7,3731.1,0.00454738]
["bitfinex","ETHUSD",1641240359188,0.67007,3731.6,3731.0,0.00511581]
["bitfinex","ETHUSD",1641240359589,0.67007,3731.6,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240360592,0.6701047,3731.5,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240360793,0.67012,3731.4,3730.7,0.00682108]
["bitfinex","ETHUSD",1641240361457,0.67012,3731.4,3730.8,0.00112761]
["bitfinex","ETHUSD",1641240361458,2.17855949,3731.4,3730.8,0.00112761]
["bitfinex","ETHUSD",1641240361644,2.2790009,3731.4,3730.8,0.00112761]
["bitfinex","ETHUSD",1641240361845,0.8957,3731.5,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240362243,1.39258524,3731.3,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240362447,1.34063,3731.2,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240362646,2.6810963,3731.2,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240363047,0.03511577,3730.9,3730.8,0.00112761]
["bitfinex","ETHUSD",1641240366288,1.59016776,3730.9,3730.8,0.00112761]
["bitfinex","ETHUSD",1641240368489,1.59016776,3730.9,3730.4,0.01214396]
["bitfinex","ETHUSD",1641240368739,1.34065,3730.7,3730.4,0.01214396]
["bitfinex","ETHUSD",1641240368935,1.34065,3730.7,3730.5,0.0022737]
["bitfinex","ETHUSD",1641240369840,1.34065,3730.7,3730.2,0.00397897]
["bitfinex","ETHUSD",1641240370037,0.67034,3730.5,3730.2,0.00397897]
["bitfinex","ETHUSD",1641240370435,0.67034,3730.5,3730.0,0.00511581]
["bitfinex","ETHUSD",1641240370937,0.67034,3730.5,3730.0,1.80861138]
["bitfinex","ETHUSD",1641240371334,0.67034,3730.5,3730.1,0.00454739]
["bitfinex","ETHUSD",1641240371736,0.67034,3730.5,3730.1,0.00564548]
["bitfinex","ETHUSD",1641240372136,0.67034,3730.5,3730.2,0.00397897]
["bitfinex","ETHUSD",1641240374893,0.67034,3730.5,3730.2,1.04383897]
["bitfinex","ETHUSD",1641240375290,0.67034,3730.5,3730.3,0.00341054]
["bitfinex","ETHUSD",1641240377552,1.3407,3730.5,3730.3,0.00341054]
["bitfinex","ETHUSD",1641240378450,1.3407,3730.5,3730.2,0.04327054]
["bitfinex","ETHUSD",1641240378850,1.62883014,3730.4,3730.2,0.04327054]
["bitfinex","ETHUSD",1641240382390,1.62883014,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240387789,1.3407,3730.5,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240389996,0.67034,3730.5,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240390400,2.27757534,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240390598,4.5548,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240390796,4.5644,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240390995,0.1128,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240391242,0.1112,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240391443,0.108,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240391645,0.1072,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240391844,0.108,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240392043,1.28522547,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240392243,1.28602547,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240392443,1.28682547,3730.4,3730.3,0.00108609]
["bitfinex","ETHUSD",1641240392645,1.28682547,3730.4,3730.2,0.04327054]
["bitfinex","ETHUSD",1641240392646,1.27962547,3730.4,3730.2,0.04327054]
["bitfinex","ETHUSD",1641240392846,0.67062,3730.1,3729.8,0.105359]
["bitfinex","ETHUSD",1641240393049,1.3412093,3730.0,3729.8,0.105359]
["bitfinex","ETHUSD",1641240393247,1.48228214,3730.0,3729.9,0.0022737]
["bitfinex","ETHUSD",1641240393448,1.37988214,3730.0,3729.8,0.105359]
["bitfinex","ETHUSD",1641240393747,1.48148214,3730.0,3729.8,0.105359]
["bitfinex","ETHUSD",1641240393950,1.48228214,3730.0,3729.8,0.105359]
["bitfinex","ETHUSD",1641240394149,0.1016,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240394347,0.1024,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240394547,0.1016,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240394748,2.23639682,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240394996,0.104,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240395297,0.1016,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240395496,0.1008,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240395702,0.1016,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240395998,2.24270431,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240396202,0.1048,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240396396,2.23456558,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240396596,2.23936558,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240396796,2.23856558,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240396998,2.24336558,3729.9,3729.8,0.105359]
["bitfinex","ETHUSD",1641240397198,2.24416558,3729.9,3729.1,0.01219953]
["bitfinex","ETHUSD",1641240397399,0.67069,3729.4,3729.1,0.01219953]
["bitfinex","ETHUSD",1641240397597,2.24306662,3729.3,3729.2,0.00397896]
["bitfinex","ETHUSD",1641240397797,1.0477,3729.3,3729.1,0.01219953]
["bitfinex","ETHUSD",1641240397997,1.0421,3729.3,3729.0,0.33929953]
["bitfinex","ETHUSD",1641240398198,1.31047445,3729.2,3729.0,9.953e-05]
["bitfinex","ETHUSD",1641240398404,1.31047445,3729.2,3728.4,0.06114701]
["bitfinex","ETHUSD",1641240398405,0.67081,3728.9,3728.4,0.06114701]
["bitfinex","ETHUSD",1641240398647,3.65,3728.7,3728.4,1.616e-05]
["bitfinex","ETHUSD",1641240398853,3.65,3728.7,3727.9,0.0008]
["bitfinex","ETHUSD",1641240399051,3.65,3728.7,3727.7,0.30156721]
["bitfinex","ETHUSD",1641240399249,0.1376,3728.6,3728.0,0.00682108]
["bitfinex","ETHUSD",1641240399450,1.3417633,3728.3,3727.7,0.20838829]
["bitfinex","ETHUSD",1641240399651,0.67093,3728.1,3727.8,0.00113685]
["bitfinex","ETHUSD",1641240399849,2.26959942,3728.0,3727.2,0.03479193]
["bitfinex","ETHUSD",1641240400052,0.30113685,3728.0,3727.2,0.03479193]
["bitfinex","ETHUSD",1641240400249,0.30113685,3728.0,3726.9,6.12]
["bitfinex","ETHUSD",1641240400250,4.6,3727.9,3726.9,6.05763405]
["bitfinex","ETHUSD",1641240400450,0.191,3727.4,3726.9,6.05763405]
["bitfinex","ETHUSD",1641240400752,0.671,3727.2,3727.0,0.00170527]
["bitfinex","ETHUSD",1641240400953,0.1008,3727.7,3727.0,0.00170527]
["bitfinex","ETHUSD",1641240401151,0.10604212,3727.8,3726.5,0.00454738]
["bitfinex","ETHUSD",1641240401357,0.00170527,3727.6,3726.5,0.00454738]
["bitfinex","ETHUSD",1641240401556,1.42419063,3727.6,3726.5,0.00454738]
["bitfinex","ETHUSD",1641240401759,0.67095,3727.1,3726.5,0.00454738]
["bitfinex","ETHUSD",1641240402395,0.00113685,3727.5,3726.6,0.382]
["bitfinex","ETHUSD",1641240402593,0.00113685,3727.5,3726.6,1.382]
["bitfinex","ETHUSD",1641240402793,0.00113685,3727.5,3727.0,1.01868124]
["bitfinex","ETHUSD",1641240402994,0.00113685,3727.5,3727.1,0.382]
["bitfinex","ETHUSD",1641240403191,0.00113685,3727.5,3727.1,0.38313684]
["bitfinex","ETHUSD",1641240403793,0.00113685,3727.5,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240404390,0.00113685,3727.5,3727.4,1.80349557]
["bitfinex","ETHUSD",1641240405594,0.00113685,3727.5,3727.2,3.02682661]
["bitfinex","ETHUSD",1641240406451,0.00113685,3727.5,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240406648,0.68833685,3727.5,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240407049,0.054,3727.4,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240407246,0.1176,3727.4,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240407446,0.1192,3727.4,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240407646,0.112,3727.4,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240407849,0.77978,3727.4,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240408050,0.78058,3727.4,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240408250,0.1064,3727.3,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240408448,2.27160304,3727.3,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240408649,0.1096,3727.3,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240408851,0.112,3727.3,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240409049,0.108,3727.3,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240409251,0.1112,3727.3,3727.2,0.00133104]
["bitfinex","ETHUSD",1641240409450,0.1112,3727.3,3727.1,2.588e-05]
["bitfinex","ETHUSD",1641240409651,1.46175935,3727.3,3727.1,2.588e-05]
["bitfinex","ETHUSD",1641240409896,1.49783917,3727.3,3727.1,2.588e-05]
["bitfinex","ETHUSD",1641240410099,0.1168,3727.2,3726.4,0.45]
["bitfinex","ETHUSD",1641240410299,0.67114,3726.7,3726.4,0.45]
["bitfinex","ETHUSD",1641240410501,0.67114,3726.7,3726.5,0.00341054]
["bitfinex","ETHUSD",1641240410800,0.77832,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641240411005,1.49072,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641240411204,1.50685176,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641240411404,1.51085176,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641240411601,1.51085176,3726.6,3726.5,0.10876954]
["bitfinex","ETHUSD",1641240411602,1.50765176,3726.6,3726.5,0.10876954]
["bitfinex","ETHUSD",1641240411803,3.6648047,3726.6,3726.5,0.10876954]
["bitfinex","ETHUSD",1641240412003,3.6744047,3726.6,3726.5,0.10876954]
["bitfinex","ETHUSD",1641240412201,3.6816047,3726.6,3726.5,0.10876954]
["bitfinex","ETHUSD",1641240412406,1.52845176,3726.6,3726.5,0.10876954]
["bitfinex","ETHUSD",1641240412606,1.53725176,3726.6,3726.4,0.45]
["bitfinex","ETHUSD",1641240412806,1.53405176,3726.6,3726.4,0.45]
["bitfinex","ETHUSD",1641240413003,5.836,3726.5,3726.4,0.45]
["bitfinex","ETHUSD",1641240413204,0.67127,3726.4,3726.3,0.005]
["bitfinex","ETHUSD",1641240413650,0.67127,3726.4,3726.0,0.01333333]
["bitfinex","ETHUSD",1641240413651,3.77406942,3726.4,3726.0,0.01333333]
["bitfinex","ETHUSD",1641240413849,9.64266,3726.3,3725.7,1.6623289]
["bitfinex","ETHUSD",1641240414049,0.0126301,3725.8,3725.3,0.00257303]
["bitfinex","ETHUSD",1641240414245,0.382,3725.7,3725.3,0.00257303]
["bitfinex","ETHUSD",1641240414446,1.18119612,3724.8,3724.6,3.22252396]
["bitfinex","ETHUSD",1641240414647,1.4186464,3724.8,3724.6,3.22252396]
["bitfinex","ETHUSD",1641240414846,1.4186464,3724.8,3724.7,1.82431055]
["bitfinex","ETHUSD",1641240414847,0.63163025,3724.8,3724.7,1.82431055]
["bitfinex","ETHUSD",1641240415050,1.25307025,3724.8,3724.7,1.77431055]
["bitfinex","ETHUSD",1641240415246,1.28596543,3724.8,3724.7,1.77431055]
["bitfinex","ETHUSD",1641240415449,1.40116543,3724.8,3724.7,1.77431055]
["bitfinex","ETHUSD",1641240415648,0.70323025,3724.8,3724.7,4.87431055]
["bitfinex","ETHUSD",1641240415849,0.77453,3725.5,3724.7,10.99431055]
["bitfinex","ETHUSD",1641240416047,0.1088,3725.8,3724.7,10.99431055]
["bitfinex","ETHUSD",1641240416252,0.00397897,3725.4,3724.7,9.22]
["bitfinex","ETHUSD",1641240416451,0.00568424,3725.7,3724.7,10.52]
["bitfinex","ETHUSD",1641240416656,0.00341054,3725.3,3724.8,1.0]
["bitfinex","ETHUSD",1641240416852,0.01053586,3725.4,3724.8,7.12]
["bitfinex","ETHUSD",1641240417053,0.00284212,3725.2,3724.8,7.12]
["bitfinex","ETHUSD",1641240417252,0.00341054,3725.3,3724.8,7.42]
["bitfinex","ETHUSD",1641240417489,0.01053586,3725.4,3724.8,7.13216891]
["bitfinex","ETHUSD",1641240417490,0.0022737,3725.1,3724.8,7.13216891]
["bitfinex","ETHUSD",1641240417694,0.01053586,3725.4,3724.8,7.13216891]
["bitfinex","ETHUSD",1641240417695,0.00284212,3725.2,3724.8,6.12]
["bitfinex","ETHUSD",1641240417893,0.00170527,3725.0,3724.8,6.12]
["bitfinex","ETHUSD",1641240418194,0.00113685,3724.9,3724.8,6.12]
["bitfinex","ETHUSD",1641240419993,0.11553685,3724.9,3724.8,6.12]
["bitfinex","ETHUSD",1641240420195,0.10193685,3724.9,3724.8,6.12]
["bitfinex","ETHUSD",1641240420399,0.00113685,3724.9,3724.6,0.105359]
["bitfinex","ETHUSD",1641240421441,0.00113685,3724.9,3724.7,1.02914667]
["bitfinex","ETHUSD",1641240421845,0.00113685,3724.9,3724.6,0.105359]
["bitfinex","ETHUSD",1641240422139,0.03511578,3724.7,3724.6,0.105359]
["bitfinex","ETHUSD",1641240423843,0.03511578,3724.7,3723.1,5.04755246]
["bitfinex","ETHUSD",1641240424043,0.03511578,3724.7,3724.3,1.10853767]
["bitfinex","ETHUSD",1641240424246,0.03511578,3724.7,3724.4,0.382]
["bitfinex","ETHUSD",1641240424457,0.03511578,3724.7,3723.5,0.382]
["bitfinex","ETHUSD",1641240424646,0.66421578,3724.7,3724.5,0.00113684]
["bitfinex","ETHUSD",1641240424903,0.66421578,3724.7,3723.6,0.00625265]
["bitfinex","ETHUSD",1641240425302,0.1064,3724.6,3723.6,0.0078202]
["bitfinex","ETHUSD",1641240425505,1.29852892,3724.4,3723.6,0.0078202]
["bitfinex","ETHUSD",1641240425705,0.0471985,3724.5,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240426004,0.03511578,3724.7,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240426005,0.1088,3724.3,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240426207,0.1224,3724.5,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240426407,0.03511578,3724.7,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240426610,0.1144,3724.2,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240426810,0.16631578,3724.7,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240427015,0.1104,3724.1,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240427210,0.03511578,3724.7,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240427211,0.4045,3724.2,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240427610,0.1208,3724.1,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240427813,0.67158,3724.0,3723.7,0.00568423]
["bitfinex","ETHUSD",1641240428016,0.1016,3724.2,3723.8,0.382]
["bitfinex","ETHUSD",1641240428214,0.00113685,3724.9,3723.8,0.382]
["bitfinex","ETHUSD",1641240428413,0.0631966,3724.9,3723.9,0.00454738]
["bitfinex","ETHUSD",1641240428643,0.01053911,3724.1,3723.9,0.38654738]
["bitfinex","ETHUSD",1641240428838,0.01053911,3724.1,3724.0,9.52463519]
["bitfinex","ETHUSD",1641240429038,0.01053911,3724.1,3724.0,1.91061415]
["bitfinex","ETHUSD",1641240429238,0.01053911,3724.1,3724.0,2.61061415]
["bitfinex","ETHUSD",1641240429439,0.01053911,3724.1,3724.0,6.81061415]
["bitfinex","ETHUSD",1641240429640,0.01053911,3724.1,3724.0,2.61061415]
["bitfinex","ETHUSD",1641240430038,0.01053911,3724.1,3724.0,3.22579918]
["bitfinex","ETHUSD",1641240430639,0.01053911,3724.1,3724.0,1.55457918]
["bitfinex","ETHUSD",1641240433106,0.1184,3725.6,3724.1,8.3]
["bitfinex","ETHUSD",1641240433307,0.104,3725.6,3724.2,0.382]
["bitfinex","ETHUSD",1641240433508,0.00341054,3725.5,3724.2,1.38597896]
["bitfinex","ETHUSD",1641240433707,0.00341054,3725.5,3724.3,0.00341054]
["bitfinex","ETHUSD",1641240433907,0.00284212,3725.4,3724.4,0.382]
["bitfinex","ETHUSD",1641240434309,0.00227369,3725.3,3724.7,0.67113]
["bitfinex","ETHUSD",1641240434509,0.00227369,3725.3,3724.8,18.55139508]
["bitfinex","ETHUSD",1641240434510,7.369e-05,3725.3,3724.8,18.55139508]
["bitfinex","ETHUSD",1641240434714,2.53648831,3726.6,3725.0,15.57]
["bitfinex","ETHUSD",1641240434911,2.53648831,3726.6,3725.4,4.774]
["bitfinex","ETHUSD",1641240435108,3.38629047,3726.9,3725.7,0.6708164]
["bitfinex","ETHUSD",1641240435307,4.01414241,3727.4,3726.2,8.3]
["bitfinex","ETHUSD",1641240435507,0.00170527,3726.8,3726.7,0.3]
["bitfinex","ETHUSD",1641240436551,0.00170527,3726.8,3726.7,1.67221534]
["bitfinex","ETHUSD",1641240436955,0.00170527,3726.8,3726.7,2.67221534]
["bitfinex","ETHUSD",1641240437353,0.00170527,3726.8,3726.7,5.42221534]
["bitfinex","ETHUSD",1641240437558,0.00170527,3726.8,3726.7,5.03241518]
["bitfinex","ETHUSD",1641240437752,0.00170527,3726.8,3726.7,3.34291534]
["bitfinex","ETHUSD",1641240437953,0.00170527,3726.8,3726.7,6.00873354]
["bitfinex","ETHUSD",1641240438156,0.00170527,3726.8,3726.7,6.09073354]
["bitfinex","ETHUSD",1641240438556,0.00170527,3726.8,3726.7,6.39073354]
["bitfinex","ETHUSD",1641240439555,0.00170527,3726.8,3726.7,4.02491534]
["bitfinex","ETHUSD",1641240439754,0.00170527,3726.8,3726.7,6.40193715]
["bitfinex","ETHUSD",1641240439991,0.00170527,3726.8,3726.7,4.02491534]
["bitfinex","ETHUSD",1641240441091,2.97411702,3727.1,3726.7,6.47237799]
["bitfinex","ETHUSD",1641240441296,2.97411702,3727.1,3726.7,4.02491534]
["bitfinex","ETHUSD",1641240441495,0.00113684,3727.0,3726.7,6.41443661]
["bitfinex","ETHUSD",1641240441695,0.00113684,3727.0,3726.7,4.02491534]
["bitfinex","ETHUSD",1641240442198,0.00033684,3727.0,3726.9,6.46849037]
["bitfinex","ETHUSD",1641240442399,0.00033684,3727.0,3726.9,6.85049037]
["bitfinex","ETHUSD",1641240442595,0.00033684,3727.0,3726.9,10.55223721]
["bitfinex","ETHUSD",1641240442994,0.00033684,3727.0,3726.9,17.552]
["bitfinex","ETHUSD",1641240443196,0.00033684,3727.0,3726.9,1.982]
["bitfinex","ETHUSD",1641240443396,0.00033684,3727.0,3726.9,0.382]
["bitfinex","ETHUSD",1641240443662,0.00033684,3727.0,3726.8,0.0008]
["bitfinex","ETHUSD",1641240444062,0.00033684,3727.0,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240444662,0.10753684,3727.0,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240444863,0.00033684,3727.0,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240445063,0.83435375,3727.0,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240445264,0.67107,3726.9,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240445665,2.17639575,3727.0,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240445868,1.50535375,3727.0,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240446370,0.83401691,3726.8,3726.7,0.00136843]
["bitfinex","ETHUSD",1641240449119,0.83401691,3726.8,3726.7,1.37557545]
["bitfinex","ETHUSD",1641240450322,2.97411702,3727.1,3726.8,8.05]
["bitfinex","ETHUSD",1641240450524,2.97411702,3727.1,3726.8,8.732]
["bitfinex","ETHUSD",1641240450724,2.70671702,3727.1,3726.9,1.0]
["bitfinex","ETHUSD",1641240450923,3.36508402,3728.2,3727.1,1.417]
["bitfinex","ETHUSD",1641240451160,2.5244906,3728.9,3727.2,0.382]
["bitfinex","ETHUSD",1641240451357,2.5244906,3728.9,3728.8,1.37501594]
["bitfinex","ETHUSD",1641240451755,2.53529065,3728.9,3728.8,1.37501594]
["bitfinex","ETHUSD",1641240452356,0.01080005,3728.9,3728.4,0.06311499]
["bitfinex","ETHUSD",1641240452756,0.01023163,3728.8,3728.4,0.06311499]
["bitfinex","ETHUSD",1641240453155,0.0096632,3728.7,3728.4,0.06311499]
["bitfinex","ETHUSD",1641240453360,0.0096632,3728.7,3728.0,1.81911525]
["bitfinex","ETHUSD",1641240453553,0.00909478,3728.6,3728.0,1.81911525]
["bitfinex","ETHUSD",1641240453855,0.00852636,3728.5,3728.0,1.81911525]
["bitfinex","ETHUSD",1641240454253,0.00795793,3728.4,3728.0,1.81911525]
["bitfinex","ETHUSD",1641240454453,0.00795793,3728.4,3727.9,1.35041386]
["bitfinex","ETHUSD",1641240454656,0.00738951,3728.3,3727.9,1.35041386]
["bitfinex","ETHUSD",1641240455097,0.00682108,3728.2,3727.9,1.35041386]
["bitfinex","ETHUSD",1641240455598,0.00625266,3728.1,3727.9,1.35041386]
["bitfinex","ETHUSD",1641240456001,0.00568424,3728.0,3727.9,1.35041386]
["bitfinex","ETHUSD",1641240456801,0.00568424,3728.0,3727.9,1.95041386]
["bitfinex","ETHUSD",1641240457301,0.00568424,3728.0,3727.9,4.40041386]
["bitfinex","ETHUSD",1641240457501,0.00568424,3728.0,3727.9,7.27395469]
["bitfinex","ETHUSD",1641240457702,0.00568424,3728.0,3727.9,8.27395469]
["bitfinex","ETHUSD",1641240457905,0.00568424,3728.0,3727.9,23.84395469]
["bitfinex","ETHUSD",1641240458750,0.06302827,3728.3,3728.2,0.67042]
["bitfinex","ETHUSD",1641240458751,1.251e-05,3728.3,3728.2,0.67042]
["bitfinex","ETHUSD",1641240459049,1.251e-05,3728.3,3728.2,0.382]
["bitfinex","ETHUSD",1641240459250,0.27639994,3729.7,3727.6,0.382]
["bitfinex","ETHUSD",1641240459653,0.00113684,3728.2,3727.8,1.08009072]
["bitfinex","ETHUSD",1641240460254,0.00113684,3728.2,3727.9,1.81803452]
["bitfinex","ETHUSD",1641240460854,0.66971684,3729.1,3727.9,1.81803452]
["bitfinex","ETHUSD",1641240461157,0.00454739,3729.0,3728.5,1.38263142]
["bitfinex","ETHUSD",1641240461554,0.00397897,3728.9,3728.5,1.38263142]
["bitfinex","ETHUSD",1641240461954,0.00341055,3728.8,3728.5,1.38263142]
["bitfinex","ETHUSD",1641240462416,0.00284212,3728.7,3728.5,1.38263142]
["bitfinex","ETHUSD",1641240462607,0.00284212,3728.7,3728.0,0.00113684]
["bitfinex","ETHUSD",1641240462808,0.0022737,3728.6,3728.1,1.81803452]
["bitfinex","ETHUSD",1641240463008,0.0022737,3728.6,3728.2,0.382]
["bitfinex","ETHUSD",1641240463211,0.00170528,3728.5,3728.2,2.73789339]
["bitfinex","ETHUSD",1641240463410,0.00170528,3728.5,3728.2,0.382]
["bitfinex","ETHUSD",1641240463710,0.00113685,3728.4,3728.2,0.382]
["bitfinex","ETHUSD",1641240463907,0.00113685,3728.4,3728.3,1.27351555]
["bitfinex","ETHUSD",1641240464110,2.63654243,3729.9,3728.3,1.27351555]
["bitfinex","ETHUSD",1641240464111,0.00795793,3729.6,3728.3,3.65007637]
["bitfinex","ETHUSD",1641240464311,0.00113685,3728.4,3728.3,3.65007637]
["bitfinex","ETHUSD",1641240464512,0.00738951,3729.5,3728.3,1.94390555]
["bitfinex","ETHUSD",1641240464711,0.00113685,3728.4,3728.3,1.94390555]
["bitfinex","ETHUSD",1641240464913,0.00682109,3729.4,3728.3,17.51390555]
["bitfinex","ETHUSD",1641240465117,10.0615,3730.0,3728.3,17.51390555]
["bitfinex","ETHUSD",1641240465118,0.00113685,3728.4,3728.3,17.51390555]
["bitfinex","ETHUSD",1641240465314,0.00625266,3729.3,3728.3,17.51390555]
["bitfinex","ETHUSD",1641240465513,0.00113685,3728.4,3728.3,16.84351555]
["bitfinex","ETHUSD",1641240465713,0.00568424,3729.2,3728.3,16.84351555]
["bitfinex","ETHUSD",1641240465916,0.00113685,3728.4,3728.3,1.27351555]
["bitfinex","ETHUSD",1641240466159,0.00511582,3729.1,3728.3,1.27351555]
["bitfinex","ETHUSD",1641240466370,0.00113685,3728.4,3728.3,1.27351555]
["bitfinex","ETHUSD",1641240466564,0.00795793,3729.6,3728.3,1.27351555]
["bitfinex","ETHUSD",1641240466763,0.00113685,3728.4,3728.2,1.382]
["bitfinex","ETHUSD",1641240466963,0.00738951,3729.5,3728.2,1.382]
["bitfinex","ETHUSD",1641240467364,0.00682109,3729.4,3728.2,1.382]
["bitfinex","ETHUSD",1641240467565,0.0630277,3729.2,3728.3,0.0039805]
["bitfinex","ETHUSD",1641240467763,0.0630277,3729.2,3728.3,1.25187194]
["bitfinex","ETHUSD",1641240467963,0.00511582,3729.1,3728.3,1.25187194]
["bitfinex","ETHUSD",1641240468166,0.00511582,3729.1,3728.3,0.0039805]
["bitfinex","ETHUSD",1641240469365,0.00511582,3729.1,3728.3,1.11934144]
["bitfinex","ETHUSD",1641240469566,0.00511582,3729.1,3728.3,0.0039805]
["bitfinex","ETHUSD",1641240470615,0.00511582,3729.1,3728.5,1.17006977]
["bitfinex","ETHUSD",1641240471914,0.00511582,3729.1,3728.6,15.57]
["bitfinex","ETHUSD",1641240472416,0.00511582,3729.1,3728.5,2.51083977]
["bitfinex","ETHUSD",1641240472616,0.00511582,3729.1,3728.5,1.17006977]
["bitfinex","ETHUSD",1641240473417,0.00511582,3729.1,3728.5,16.74006977]
["bitfinex","ETHUSD",1641240474154,0.00511582,3729.1,3728.6,2.3276934]
["bitfinex","ETHUSD",1641240474351,0.00511582,3729.1,3728.6,2.30057836]
["bitfinex","ETHUSD",1641240474553,0.00511582,3729.1,3728.5,17.12206977]
["bitfinex","ETHUSD",1641240475351,0.00511582,3729.1,3728.6,3.00263231]
["bitfinex","ETHUSD",1641240475552,0.00511582,3729.1,3728.6,0.67036]
["bitfinex","ETHUSD",1641240475854,0.00511582,3729.1,3728.5,1.55206977]
["bitfinex","ETHUSD",1641240476258,0.00511582,3729.1,3728.5,0.382]
["bitfinex","ETHUSD",1641240477059,0.00511582,3729.1,3728.5,0.332]
["bitfinex","ETHUSD",1641240477505,0.00511582,3729.1,3728.6,1.09360887]
["bitfinex","ETHUSD",1641240477907,0.00511582,3729.1,3728.5,0.332]
["bitfinex","ETHUSD",1641240478307,0.00511582,3729.1,3728.7,0.00398008]
["bitfinex","ETHUSD",1641240479312,0.00511582,3729.1,3728.8,1.8178562]
["bitfinex","ETHUSD",1641240480110,0.00511582,3729.1,3728.9,1.8178562]
["bitfinex","ETHUSD",1641240481764,0.00511582,3729.1,3729.0,4.782]
["bitfinex","ETHUSD",1641240481969,0.00511582,3729.1,3729.0,0.382]
["bitfinex","ETHUSD",1641240482364,0.00511582,3729.1,3729.0,18.3314607]
["bitfinex","ETHUSD",1641240482564,0.00511582,3729.1,3729.0,18.6314607]
["bitfinex","ETHUSD",1641240482764,0.00511582,3729.1,3729.0,20.4493169]
["bitfinex","ETHUSD",1641240483765,0.00511582,3729.1,3729.0,18.6314607]
["bitfinex","ETHUSD",1641240484767,0.00511582,3729.1,3729.0,19.2658607]
["bitfinex","ETHUSD",1641240485410,10.0,3730.0,3729.1,8.3]
["bitfinex","ETHUSD",1641240485609,10.0,3730.0,3729.6,0.67015]
["bitfinex","ETHUSD",1641240485808,0.00454738,3729.9,3729.8,1.08717316]
["bitfinex","ETHUSD",1641240486007,0.00454738,3729.9,3729.8,1.46917316]
["bitfinex","ETHUSD",1641240486212,0.00454738,3729.9,3729.8,1.76917316]
["bitfinex","ETHUSD",1641240489270,0.00454738,3729.9,3729.8,1.46917316]
["bitfinex","ETHUSD",1641240489871,0.00454738,3729.9,3729.8,17.14453216]
["bitfinex","ETHUSD",1641240491773,0.00454738,3729.9,3729.8,17.44453216]
["bitfinex","ETHUSD",1641240491971,0.00454738,3729.9,3729.8,18.39963216]
["bitfinex","ETHUSD",1641240492909,9.64303919,3730.0,3729.9,8.3]
["bitfinex","ETHUSD",1641240493108,9.64303919,3730.0,3729.9,17.9622917]
["bitfinex","ETHUSD",1641240494119,9.64303919,3730.0,3729.9,18.2622917]
["bitfinex","ETHUSD",1641240494510,0.06255932,3730.3,3730.0,8.3]
["bitfinex","ETHUSD",1641240494712,0.06255932,3730.3,3730.2,0.66995]
["bitfinex","ETHUSD",1641240494912,5.932e-05,3730.3,3730.2,21.38139]
["bitfinex","ETHUSD",1641240495120,0.03511577,3730.9,3730.3,8.3]
["bitfinex","ETHUSD",1641240495311,0.03147577,3730.9,3730.4,15.952]
["bitfinex","ETHUSD",1641240495509,0.03147577,3730.9,3730.8,20.344]
["bitfinex","ETHUSD",1641240495709,6.12,3731.2,3731.0,15.57]
["bitfinex","ETHUSD",1641240495911,6.12,3731.2,3731.1,24.252]
["bitfinex","ETHUSD",1641240496207,6.12738951,3731.2,3731.1,17.22182]
["bitfinex","ETHUSD",1641240496396,6.12738951,3731.2,3731.1,18.39924065]
["bitfinex","ETHUSD",1641240496997,6.12738951,3731.2,3731.1,18.27056065]
["bitfinex","ETHUSD",1641240497801,6.12738951,3731.2,3731.1,2.70056065]
["bitfinex","ETHUSD",1641240498697,6.12738951,3731.2,3731.1,2.52924065]
["bitfinex","ETHUSD",1641240498998,0.00738951,3731.2,3731.1,2.22924065]
["bitfinex","ETHUSD",1641240499599,0.00738951,3731.2,3731.1,17.79924065]
["bitfinex","ETHUSD",1641240500023,0.00738951,3731.2,3731.1,17.80294498]
["bitfinex","ETHUSD",1641240500428,0.00738951,3731.2,3731.1,18.10294498]
["bitfinex","ETHUSD",1641240500623,0.00738951,3731.2,3731.1,18.40294498]
["bitfinex","ETHUSD",1641240501925,0.00738951,3731.2,3731.1,2.53294498]
["bitfinex","ETHUSD",1641240502826,0.00538951,3731.2,3731.1,2.53294498]
["bitfinex","ETHUSD",1641240503028,0.00538951,3731.2,3731.1,2.23294498]
["bitfinex","ETHUSD",1641240503657,0.00538951,3731.2,3731.1,17.80294498]
["bitfinex","ETHUSD",1641240506866,0.06255706,3732.1,3731.2,8.3]
["bitfinex","ETHUSD",1641240507067,0.06255706,3732.1,3731.7,1.03604037]
["bitfinex","ETHUSD",1641240507268,0.00454739,3732.0,3731.8,16.62174]
["bitfinex","ETHUSD",1641240507704,0.00397896,3731.9,3731.8,16.62174]
["bitfinex","ETHUSD",1641240508105,5.9633027,3732.7,3731.9,8.3]
["bitfinex","ETHUSD",1641240508310,5.9633027,3732.7,3732.3,1.33928]
["bitfinex","ETHUSD",1641240508513,0.00397897,3732.6,3732.4,18.25499609]
["bitfinex","ETHUSD",1641240508711,0.00397897,3732.6,3732.5,2.20988052]
["bitfinex","ETHUSD",1641240508912,5.9633027,3732.7,3732.5,19.38889975]
["bitfinex","ETHUSD",1641240509215,2.7e-06,3732.7,3732.6,27.40077418]
["bitfinex","ETHUSD",1641240509413,6.12,3733.2,3732.6,28.78277418]
["bitfinex","ETHUSD",1641240509619,6.12,3733.2,3733.0,8.3]
["bitfinex","ETHUSD",1641240509620,0.0001,3733.2,3733.0,8.3]
["bitfinex","ETHUSD",1641240509813,0.0001,3733.2,3733.1,18.26056636]
["bitfinex","ETHUSD",1641240510013,12.1769,3734.8,3733.1,16.952]
["bitfinex","ETHUSD",1641240510221,12.1769,3734.8,3733.4,0.6694645]
["bitfinex","ETHUSD",1641240510414,12.1769,3734.8,3733.5,16.62147]
["bitfinex","ETHUSD",1641240510614,12.1769,3734.8,3733.7,15.57]
["bitfinex","ETHUSD",1641240510819,12.1769,3734.8,3733.9,0.66943]
["bitfinex","ETHUSD",1641240510820,0.5,3734.7,3733.9,0.66943]
["bitfinex","ETHUSD",1641240511020,0.5,3734.7,3733.2,4.02899252]
["bitfinex","ETHUSD",1641240511021,0.01206513,3734.5,3732.9,0.382]
["bitfinex","ETHUSD",1641240511270,0.01206513,3734.5,3733.6,0.06246486]
["bitfinex","ETHUSD",1641240511271,3.2695369,3734.0,3733.6,0.06246486]
["bitfinex","ETHUSD",1641240511871,0.15130945,3733.9,3733.6,0.06246486]
["bitfinex","ETHUSD",1641240512171,0.01080005,3733.8,3733.6,0.06246486]
["bitfinex","ETHUSD",1641240512570,0.01023163,3733.7,3733.6,0.06246486]
["bitfinex","ETHUSD",1641240512772,0.00723163,3733.7,3733.6,0.06246486]
["bitfinex","ETHUSD",1641240512970,0.15854108,3733.7,3733.6,0.06246486]
["bitfinex","ETHUSD",1641240513373,0.15854108,3733.7,3733.4,0.382]
["bitfinex","ETHUSD",1641240513770,0.0066632,3733.6,3733.5,0.66953]
["bitfinex","ETHUSD",1641240513971,0.0066632,3733.6,3733.5,18.98611554]
["bitfinex","ETHUSD",1641240514175,0.0066632,3733.6,3733.5,19.98611554]
["bitfinex","ETHUSD",1641240514571,0.0066632,3733.6,3733.5,2.05153]
["bitfinex","ETHUSD",1641240515007,0.0066632,3733.6,3733.5,2.721]
["bitfinex","ETHUSD",1641240515208,0.0066632,3733.6,3733.5,18.291]
["bitfinex","ETHUSD",1641240515608,0.0066632,3733.6,3733.5,2.721]
["bitfinex","ETHUSD",1641240516014,0.0066632,3733.6,3733.5,3.021]
["bitfinex","ETHUSD",1641240518413,0.0066632,3733.6,3733.5,18.591]
["bitfinex","ETHUSD",1641240519908,0.0066632,3733.6,3733.5,3.021]
["bitfinex","ETHUSD",1641240520206,0.0066632,3733.6,3733.5,2.35153]
["bitfinex","ETHUSD",1641240520908,0.0066632,3733.6,3733.5,2.35494719]
["bitfinex","ETHUSD",1641240521508,0.0066632,3733.6,3733.5,3.50083077]
["bitfinex","ETHUSD",1641240521709,0.0066632,3733.6,3733.5,2.20083077]
["bitfinex","ETHUSD",1641240521909,0.0066632,3733.6,3733.5,1.81883077]
["bitfinex","ETHUSD",1641240522308,0.01890401,3733.6,3733.5,1.81883077]
["bitfinex","ETHUSD",1641240522711,6.7,3733.5,3733.2,0.0624656]
["bitfinex","ETHUSD",1641240522909,1.07546009,3733.6,3733.3,1.81546838]
["bitfinex","ETHUSD",1641240523118,5.60552636,3733.4,3733.3,1.81546838]
["bitfinex","ETHUSD",1641240523312,0.00609478,3733.5,3733.3,1.81546838]
["bitfinex","ETHUSD",1641240523517,5.15552636,3733.4,3733.3,1.81546838]
["bitfinex","ETHUSD",1641240523918,5.15552636,3733.4,3732.3,0.06246597]
["bitfinex","ETHUSD",1641240524119,0.66986,3733.3,3732.3,0.06246597]
["bitfinex","ETHUSD",1641240524316,0.67481793,3733.3,3732.3,0.06246597]
["bitfinex","ETHUSD",1641240524515,0.00438951,3733.2,3732.3,0.06246597]
["bitfinex","ETHUSD",1641240524918,2.83814977,3733.3,3732.3,0.06246597]
["bitfinex","ETHUSD",1641240524919,0.00382108,3733.1,3732.3,0.06246597]
["bitfinex","ETHUSD",1641240525219,2.85153847,3733.3,3732.0,1.38766953]
["bitfinex","ETHUSD",1641240525419,2.85153847,3733.3,3732.4,0.00397896]
["bitfinex","ETHUSD",1641240525618,0.16340462,3733.1,3732.4,0.00397896]
["bitfinex","ETHUSD",1641240525922,0.16340462,3733.1,3732.0,0.00625265]
["bitfinex","ETHUSD",1641240525923,0.66998,3732.8,3732.0,0.00625265]
["bitfinex","ETHUSD",1641240526160,2.60429552,3732.7,3732.0,0.00625265]
["bitfinex","ETHUSD",1641240526366,1.1073437,3732.7,3731.1,0.01136846]
["bitfinex","ETHUSD",1641240526569,1.14828555,3732.7,3731.1,0.01136846]
["bitfinex","ETHUSD",1641240526766,1.08923723,3732.4,3731.1,0.01136846]
["bitfinex","ETHUSD",1641240526967,1.59281,3732.5,3731.1,0.01136846]
["bitfinex","ETHUSD",1641240527167,1.34021,3732.5,3731.1,0.01136846]
["bitfinex","ETHUSD",1641240527968,0.66340462,3732.6,3730.9,0.01250531]
["bitfinex","ETHUSD",1641240528169,1.33340422,3732.6,3731.4,1.27738041]
["bitfinex","ETHUSD",1641240528369,1.33340422,3732.6,3732.0,1.38050113]
["bitfinex","ETHUSD",1641240528370,0.16340462,3732.6,3732.0,1.38050113]
["bitfinex","ETHUSD",1641240528571,3.7545,3733.7,3732.1,0.382]
["bitfinex","ETHUSD",1641240528873,0.00170528,3733.4,3732.2,0.00511581]
["bitfinex","ETHUSD",1641240529071,0.00170528,3733.4,3732.3,0.382]
["bitfinex","ETHUSD",1641240529268,6.12,3733.5,3732.3,0.382]
["bitfinex","ETHUSD",1641240529269,0.00113685,3733.3,3732.3,0.382]
["bitfinex","ETHUSD",1641240529925,0.15133545,3733.4,3732.6,0.6697]
["bitfinex","ETHUSD",1641240529926,0.1474723,3733.4,3732.6,0.6697]
["bitfinex","ETHUSD",1641240530110,0.1474723,3733.4,3732.6,1.0517]
["bitfinex","ETHUSD",1641240530315,0.1474723,3733.4,3732.7,0.00341054]
["bitfinex","ETHUSD",1641240530513,4.3931,3734.0,3732.8,0.382]
["bitfinex","ETHUSD",1641240530514,3.2576,3734.0,3732.8,0.382]
["bitfinex","ETHUSD",1641240530714,3.2576,3734.0,3732.9,15.57]
["bitfinex","ETHUSD",1641240530914,6.12284212,3733.8,3733.0,0.382]
["bitfinex","ETHUSD",1641240531116,6.12284212,3733.8,3733.0,1.38370527]
["bitfinex","ETHUSD",1641240531323,0.0022737,3733.7,3733.1,0.00113685]
["bitfinex","ETHUSD",1641240531521,0.0022737,3733.7,3733.2,0.382]
["bitfinex","ETHUSD",1641240531724,6.12,3733.8,3733.2,0.382]
["bitfinex","ETHUSD",1641240531725,0.00170527,3733.6,3733.2,0.382]
["bitfinex","ETHUSD",1641240531919,0.00170527,3733.6,3733.1,0.00418663]
["bitfinex","ETHUSD",1641240532120,0.00113685,3733.5,3733.1,0.00418663]
["bitfinex","ETHUSD",1641240532420,0.00341054,3733.9,3733.1,0.00418663]
["bitfinex","ETHUSD",1641240533020,0.6698071,3733.8,3733.1,0.00418663]
["bitfinex","ETHUSD",1641240533420,0.00341054,3733.9,3733.1,8.663e-05]
["bitfinex","ETHUSD",1641240533421,0.01209423,3733.5,3733.1,8.663e-05]
["bitfinex","ETHUSD",1641240533669,0.3022737,3733.7,3730.5,4.53824435]
["bitfinex","ETHUSD",1641240533670,0.01291314,3733.2,3730.5,4.53824435]
["bitfinex","ETHUSD",1641240533872,0.01259531,3731.8,3730.5,4.53824435]
["bitfinex","ETHUSD",1641240534070,0.01259531,3731.8,3729.4,7.56374058]
["bitfinex","ETHUSD",1641240534071,11.0363552,3731.6,3731.5,0.00909477]
["bitfinex","ETHUSD",1641240534271,11.0363552,3731.6,3730.4,3.11996039]
["bitfinex","ETHUSD",1641240534272,6.35,3731.4,3730.4,3.11996039]
["bitfinex","ETHUSD",1641240534468,0.67032,3731.3,3730.4,3.11996039]
["bitfinex","ETHUSD",1641240534668,2.59175182,3731.3,3730.5,0.00568424]
["bitfinex","ETHUSD",1641240534869,2.59175182,3731.3,3730.2,1.31018898]
["bitfinex","ETHUSD",1641240534870,8.3,3730.8,3730.2,1.31018898]
["bitfinex","ETHUSD",1641240535077,8.3,3730.8,3729.6,6.05099246]
["bitfinex","ETHUSD",1641240535078,8.31207927,3730.3,3729.6,6.05099246]
["bitfinex","ETHUSD",1641240535271,2.0116562,3730.0,3729.6,6.05099246]
["bitfinex","ETHUSD",1641240535471,2.0116562,3730.0,3728.1,0.0620901]
["bitfinex","ETHUSD",1641240535472,1.25490249,3729.1,3728.4,4.50051299]
["bitfinex","ETHUSD",1641240535674,1.91820249,3729.1,3728.4,4.50051299]
["bitfinex","ETHUSD",1641240535870,1.91820249,3729.1,3728.5,0.01136846]
["bitfinex","ETHUSD",1641240536071,0.6633,3729.1,3728.5,0.01136846]
["bitfinex","ETHUSD",1641240536475,0.2528,3729.3,3728.5,0.01136846]
["bitfinex","ETHUSD",1641240536674,0.2528,3729.3,3728.2,0.01307374]
["bitfinex","ETHUSD",1641240536878,0.0589,3729.9,3728.2,0.01307374]
["bitfinex","ETHUSD",1641240537076,0.0589,3729.9,3728.4,1.35656126]
["bitfinex","ETHUSD",1641240537077,1.27237079,3729.9,3728.4,1.35656126]
["bitfinex","ETHUSD",1641240537276,1.88395079,3729.9,3728.2,0.01307374]
["bitfinex","ETHUSD",1641240537515,2.20975182,3730.1,3728.2,0.01307374]
["bitfinex","ETHUSD",1641240537715,0.0612,3730.3,3728.3,0.382]
["bitfinex","ETHUSD",1641240538118,0.0612,3730.3,3728.4,0.01193689]
["bitfinex","ETHUSD",1641240538315,0.0612,3730.3,3728.4,0.39393689]
["bitfinex","ETHUSD",1641240538615,1.26518129,3729.9,3728.4,0.39393689]
["bitfinex","ETHUSD",1641240538815,3.48610796,3729.9,3728.4,0.39393689]
["bitfinex","ETHUSD",1641240539215,1.26518129,3729.9,3728.4,0.39393689]
["bitfinex","ETHUSD",1641240539624,2.0064764,3730.0,3728.4,0.39393689]
["bitfinex","ETHUSD",1641240540223,2.21241271,3729.9,3728.4,0.39393689]
["bitfinex","ETHUSD",1641240540425,2.0064764,3730.0,3728.4,0.39393689]
["bitfinex","ETHUSD",1641240540625,2.7432093,3730.3,3728.9,1.225114]
["bitfinex","ETHUSD",1641240540626,0.0612,3730.3,3728.9,1.225114]
["bitfinex","ETHUSD",1641240540824,2.90566987,3730.4,3728.9,1.225114]
["bitfinex","ETHUSD",1641240541024,0.670437,3730.4,3729.0,0.00852635]
["bitfinex","ETHUSD",1641240541270,0.67042,3730.5,3729.0,0.00852635]
["bitfinex","ETHUSD",1641240541471,2.5244906,3730.6,3729.0,0.00852635]
["bitfinex","ETHUSD",1641240541672,2.5244906,3730.6,3729.5,1.26419817]
["bitfinex","ETHUSD",1641240541874,0.00113685,3730.7,3729.0,0.00852635]
["bitfinex","ETHUSD",1641240541875,3.19597745,3730.7,3729.0,0.00852635]
["bitfinex","ETHUSD",1641240542078,2.19631662,3730.6,3729.6,0.00511581]
["bitfinex","ETHUSD",1641240542376,2.79631662,3730.6,3729.1,0.00314809]
["bitfinex","ETHUSD",1641240542574,2.77835951,3730.6,3729.1,0.00314809]
["bitfinex","ETHUSD",1641240542774,2.77835951,3730.6,3729.2,0.0073895]
["bitfinex","ETHUSD",1641240542975,2.78035036,3730.6,3729.2,0.0073895]
["bitfinex","ETHUSD",1641240543279,2.78035036,3730.6,3728.1,0.105359]
["bitfinex","ETHUSD",1641240543280,0.01250576,3729.5,3728.1,0.105359]
["bitfinex","ETHUSD",1641240543478,0.01204051,3728.8,3728.1,0.105359]
["bitfinex","ETHUSD",1641240543676,0.01204051,3728.8,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240543677,0.68275051,3728.8,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240543875,1.12501016,3728.8,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240544175,0.81861016,3728.8,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240544474,0.4691,3728.9,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240544475,0.1854,3728.9,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240544682,0.67171805,3729.4,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240544683,0.31267072,3729.2,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240544924,0.01267072,3729.2,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240545123,0.1024,3729.3,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240545321,0.00113685,3729.4,3728.3,0.00511581]
["bitfinex","ETHUSD",1641240546324,0.67064,3729.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641240546726,0.67064,3729.3,3728.4,1.81799053]
["bitfinex","ETHUSD",1641240547123,0.67064,3729.3,3728.5,0.00397896]
["bitfinex","ETHUSD",1641240547327,0.67066,3729.0,3728.5,0.00397896]
["bitfinex","ETHUSD",1641240547727,0.6706546,3728.9,3728.5,0.00397896]
["bitfinex","ETHUSD",1641240548130,0.6706546,3728.9,3728.2,0.00568424]
["bitfinex","ETHUSD",1641240549263,0.1016,3729.3,3728.2,0.00568424]
["bitfinex","ETHUSD",1641240549461,0.67173305,3729.4,3728.3,0.322]
["bitfinex","ETHUSD",1641240549462,0.00113685,3729.4,3728.3,0.322]
["bitfinex","ETHUSD",1641240549659,0.00113685,3729.4,3728.3,15.892]
["bitfinex","ETHUSD",1641240549862,0.00113685,3729.4,3728.4,0.00454739]
["bitfinex","ETHUSD",1641240550058,0.00113685,3729.4,3728.5,0.322]
["bitfinex","ETHUSD",1641240550259,0.00113685,3729.4,3729.0,1.18734723]
["bitfinex","ETHUSD",1641240550662,0.00113685,3729.4,3729.1,0.322]
["bitfinex","ETHUSD",1641240552820,0.00113685,3729.4,3729.2,0.00286364]
["bitfinex","ETHUSD",1641240556025,0.00113685,3729.4,3729.2,0.32486364]
["bitfinex","ETHUSD",1641240557686,0.00113685,3729.4,3729.2,0.00286364]
["bitfinex","ETHUSD",1641240558085,2.264393,3730.5,3729.2,0.00286364]
["bitfinex","ETHUSD",1641240558283,2.20889424,3730.6,3729.6,1.03401769]
["bitfinex","ETHUSD",1641240558483,0.67042,3730.3,3729.6,1.03401769]
["bitfinex","ETHUSD",1641240558687,0.13819997,3730.8,3729.6,1.03401769]
["bitfinex","ETHUSD",1641240558688,0.5357,3732.5,3731.7,8.3159]
["bitfinex","ETHUSD",1641240558888,0.6158972,3733.0,3732.2,0.01234275]
["bitfinex","ETHUSD",1641240559088,0.6158972,3733.0,3732.9,8.31257311]
["bitfinex","ETHUSD",1641240559289,4.7648507,3733.0,3732.9,1.08537311]
["bitfinex","ETHUSD",1641240559489,4.77962971,3733.0,3732.9,1.38537311]
["bitfinex","ETHUSD",1641240559689,4.77962971,3733.0,3732.4,1.33917]
["bitfinex","ETHUSD",1641240559690,3.43232971,3733.0,3732.4,1.33917]
["bitfinex","ETHUSD",1641240559926,3.43232971,3733.0,3732.5,0.322]
["bitfinex","ETHUSD",1641240560124,0.01421059,3732.9,3732.6,0.322]
["bitfinex","ETHUSD",1641240560329,0.01421059,3732.9,3731.3,2.2328294]
["bitfinex","ETHUSD",1641240560330,0.01421059,3732.9,3732.7,0.322]
["bitfinex","ETHUSD",1641240560523,0.01364216,3732.8,3731.6,2.2328294]
["bitfinex","ETHUSD",1641240560724,1.28411019,3732.2,3731.5,1.622]
["bitfinex","ETHUSD",1641240561126,0.0096632,3732.1,3731.7,0.66984]
["bitfinex","ETHUSD",1641240561328,0.0096632,3732.1,3731.8,0.322]
["bitfinex","ETHUSD",1641240561527,0.056,3733.8,3731.8,0.322]
["bitfinex","ETHUSD",1641240561528,0.00909478,3732.0,3731.8,0.322]
["bitfinex","ETHUSD",1641240562028,0.056,3733.8,3731.8,0.322]
["bitfinex","ETHUSD",1641240562029,0.00852635,3731.9,3731.8,0.322]
["bitfinex","ETHUSD",1641240563429,0.00852635,3731.9,3731.1,2.39914477]
["bitfinex","ETHUSD",1641240563430,0.00852635,3731.9,3731.1,0.322]
["bitfinex","ETHUSD",1641240563869,0.00852635,3731.9,3730.9,2.37495261]
["bitfinex","ETHUSD",1641240563870,0.00795793,3731.8,3730.9,2.37495261]
["bitfinex","ETHUSD",1641240564270,0.00738951,3731.7,3730.9,2.09855267]
["bitfinex","ETHUSD",1641240564472,1.3791049,3731.6,3730.9,2.09855267]
["bitfinex","ETHUSD",1641240564674,1.38592598,3731.6,3730.6,1.81799053]
["bitfinex","ETHUSD",1641240564871,0.67018,3732.2,3730.1,0.322]
["bitfinex","ETHUSD",1641240564872,1.29593732,3730.7,3730.1,0.322]
["bitfinex","ETHUSD",1641240565275,0.00113685,3730.6,3730.2,0.00113685]
["bitfinex","ETHUSD",1641240565673,0.00113685,3730.6,3730.4,1.33997]
["bitfinex","ETHUSD",1641240565871,0.00113685,3730.6,3730.5,8.622]
["bitfinex","ETHUSD",1641240566276,0.00113685,3730.6,3730.5,1.322]
["bitfinex","ETHUSD",1641240566477,1.1708743,3731.7,3730.6,1.15640212]
["bitfinex","ETHUSD",1641240566678,1.1708743,3731.7,3730.7,0.322]
["bitfinex","ETHUSD",1641240566978,1.1708743,3731.7,3730.8,0.322]
["bitfinex","ETHUSD",1641240567177,1.1708743,3731.7,3730.9,0.322]
["bitfinex","ETHUSD",1641240567412,1.1708743,3731.7,3731.0,0.322]
["bitfinex","ETHUSD",1641240567617,1.1708743,3731.7,3731.1,0.322]
["bitfinex","ETHUSD",1641240572180,1.1708743,3731.7,3731.2,1.81799053]
["bitfinex","ETHUSD",1641240572780,1.1708743,3731.7,3731.1,1.81799053]
["bitfinex","ETHUSD",1641240574183,1.1708743,3731.7,3731.2,0.00260623]
["bitfinex","ETHUSD",1641240575220,1.1708743,3731.7,3731.5,1.81799053]
["bitfinex","ETHUSD",1641240575729,0.58393158,3733.3,3731.6,4.35832625]
["bitfinex","ETHUSD",1641240575921,0.58393158,3733.3,3732.8,0.0123894]
["bitfinex","ETHUSD",1641240576120,0.58393158,3733.3,3732.9,0.59839994]
["bitfinex","ETHUSD",1641240576121,2.53994112,3733.0,3732.9,0.59839994]
["bitfinex","ETHUSD",1641240576323,3.97051974,3733.3,3732.9,0.59839994]
["bitfinex","ETHUSD",1641240576324,2.09246086,3733.3,3732.9,0.59839994]
["bitfinex","ETHUSD",1641240576524,1.41724078,3733.0,3732.9,0.99154]
["bitfinex","ETHUSD",1641240576722,1.41724078,3733.0,3732.9,0.322]
["bitfinex","ETHUSD",1641240576723,0.00341054,3733.0,3732.9,0.322]
["bitfinex","ETHUSD",1641240577125,0.00341054,3733.0,3732.4,0.66974]
["bitfinex","ETHUSD",1641240577326,0.00341054,3733.0,3732.6,4.47685968]
["bitfinex","ETHUSD",1641240577525,0.00284212,3732.9,3732.7,0.322]
["bitfinex","ETHUSD",1641240577926,0.00227369,3732.8,3732.7,0.322]
["bitfinex","ETHUSD",1641240581377,4.95,3732.7,3731.8,4.47685968]
["bitfinex","ETHUSD",1641240581580,4.95,3732.7,3732.0,4.47685968]
["bitfinex","ETHUSD",1641240581778,2.23215066,3732.6,3732.0,4.47685968]
["bitfinex","ETHUSD",1641240581978,0.00113685,3732.6,3732.1,0.00170527]
["bitfinex","ETHUSD",1641240582180,1.1718275,3732.5,3732.1,0.00170527]
["bitfinex","ETHUSD",1641240583129,1.1718275,3732.5,3731.9,0.00284212]
["bitfinex","ETHUSD",1641240584629,1.1718275,3732.5,3732.0,0.00251048]
["bitfinex","ETHUSD",1641240585032,1.1718275,3732.5,3732.1,0.00170527]
["bitfinex","ETHUSD",1641240586673,0.3,3733.0,3732.1,0.00170527]
["bitfinex","ETHUSD",1641240587080,0.00284212,3732.9,3732.1,0.00170527]
["bitfinex","ETHUSD",1641240587473,0.00227369,3732.8,3732.1,0.00170527]
["bitfinex","ETHUSD",1641240587873,1.21051089,3732.4,3731.9,0.34393575]
["bitfinex","ETHUSD",1641240588273,0.00113685,3732.3,3731.9,0.34393575]
["bitfinex","ETHUSD",1641240589927,0.00113685,3732.3,3731.8,0.322]
["bitfinex","ETHUSD",1641240590231,0.00113685,3732.3,3731.9,0.00113685]
["bitfinex","ETHUSD",1641240590629,0.00113685,3732.3,3731.3,1.33977]
["bitfinex","ETHUSD",1641240590630,0.322,3731.8,3731.3,0.322]
["bitfinex","ETHUSD",1641240590829,0.322,3731.8,3730.8,10.51529]
["bitfinex","ETHUSD",1641240590830,0.322,3731.8,3730.8,4.0062]
["bitfinex","ETHUSD",1641240591028,0.322,3731.8,3731.4,0.00284211]
["bitfinex","ETHUSD",1641240591236,0.322,3731.8,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240592030,1.2586409,3731.2,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240592233,0.322,3731.8,3730.9,0.00568423]
["bitfinex","ETHUSD",1641240592531,0.322,3731.8,3730.9,0.67573423]
["bitfinex","ETHUSD",1641240592931,0.322,3731.8,3731.0,0.00511581]
["bitfinex","ETHUSD",1641240593131,0.322,3731.8,3731.0,0.67510581]
["bitfinex","ETHUSD",1641240593531,0.322,3731.8,3731.1,0.00454738]
["bitfinex","ETHUSD",1641240593789,0.322,3731.8,3731.1,0.67451648]
["bitfinex","ETHUSD",1641240594189,0.322,3731.8,3731.3,1.33992]
["bitfinex","ETHUSD",1641240594389,0.322,3731.8,3731.3,1.66192]
["bitfinex","ETHUSD",1641240594787,0.322,3731.8,3731.3,2.66192]
["bitfinex","ETHUSD",1641240595188,0.322,3731.8,3731.4,0.00230927]
["bitfinex","ETHUSD",1641240595387,0.322,3731.8,3731.5,0.322]
["bitfinex","ETHUSD",1641240595388,1.16324186,3731.6,3731.5,0.322]
["bitfinex","ETHUSD",1641240595589,1.16324186,3731.6,3731.5,0.32427369]
["bitfinex","ETHUSD",1641240595788,1.16324186,3731.6,3731.5,0.322]
["bitfinex","ETHUSD",1641240596192,0.322,3731.8,3731.5,0.322]
["bitfinex","ETHUSD",1641240596593,0.322,3731.8,3731.6,0.00170527]
["bitfinex","ETHUSD",1641240597196,0.322,3731.8,3731.4,0.00230927]
["bitfinex","ETHUSD",1641240597197,1.39597095,3731.7,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240598232,1.39436581,3731.7,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240601773,1.39436581,3731.7,3731.6,1.78003705]
["bitfinex","ETHUSD",1641240602572,1.39436581,3731.7,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240603572,1.39436581,3731.7,3731.6,0.81640617]
["bitfinex","ETHUSD",1641240604177,1.39436581,3731.7,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240607142,0.322,3731.8,3731.5,0.00227369]
["bitfinex","ETHUSD",1641240607341,0.322,3731.8,3731.6,0.322]
["bitfinex","ETHUSD",1641240607740,0.322,3731.8,3731.7,5.10113684]
["bitfinex","ETHUSD",1641240607941,0.322,3731.8,3731.7,5.42313684]
["bitfinex","ETHUSD",1641240608141,0.322,3731.8,3731.7,1.32313684]
["bitfinex","ETHUSD",1641240608893,0.322,3731.8,3731.7,0.32313684]
["bitfinex","ETHUSD",1641240610394,0.322,3731.8,3731.7,8.62313684]
["bitfinex","ETHUSD",1641240610595,0.322,3731.8,3731.7,9.62313684]
["bitfinex","ETHUSD",1641240611895,0.322,3731.8,3731.7,9.92313684]
["bitfinex","ETHUSD",1641240612103,0.06159709,3732.1,3731.8,8.3]
["bitfinex","ETHUSD",1641240612298,0.06159709,3732.1,3732.0,8.3]
["bitfinex","ETHUSD",1641240612524,0.06159652,3733.5,3732.1,8.3]
["bitfinex","ETHUSD",1641240612723,0.06159652,3733.5,3732.5,0.01212174]
["bitfinex","ETHUSD",1641240613025,0.06159652,3733.5,3732.9,1.39524165]
["bitfinex","ETHUSD",1641240613026,0.00625266,3733.3,3732.9,1.39524165]
["bitfinex","ETHUSD",1641240613222,0.00625266,3733.3,3733.0,0.322]
["bitfinex","ETHUSD",1641240613424,0.00568424,3733.2,3733.1,16.23947]
["bitfinex","ETHUSD",1641240613622,0.06159652,3733.5,3733.2,15.57]
["bitfinex","ETHUSD",1641240613824,0.00113685,3733.4,3733.3,15.892]
["bitfinex","ETHUSD",1641240614023,0.06159652,3733.5,3733.3,17.192]
["bitfinex","ETHUSD",1641240614223,0.06159652,3733.5,3733.4,16.57]
["bitfinex","ETHUSD",1641240614423,0.06159652,3733.5,3733.4,16.892]
["bitfinex","ETHUSD",1641240614729,0.06159427,3733.9,3733.7,0.66942]
["bitfinex","ETHUSD",1641240614924,0.06159427,3733.9,3733.8,24.192]
["bitfinex","ETHUSD",1641240615124,3.2576,3734.0,3733.9,8.3]
["bitfinex","ETHUSD",1641240615323,3.2576,3734.0,3733.9,4.172]
["bitfinex","ETHUSD",1641240615523,3.26101054,3734.0,3733.9,5.472]
["bitfinex","ETHUSD",1641240615723,0.0575,3735.5,3734.5,1.31275123]
["bitfinex","ETHUSD",1641240615924,0.0575,3735.5,3734.3,0.322]
["bitfinex","ETHUSD",1641240616207,0.00511581,3734.9,3734.3,0.322]
["bitfinex","ETHUSD",1641240616599,0.00454738,3734.8,3734.3,0.322]
["bitfinex","ETHUSD",1641240616799,0.00454738,3734.8,3733.9,0.66948]
["bitfinex","ETHUSD",1641240617000,0.00397896,3734.7,3733.9,0.66948]
["bitfinex","ETHUSD",1641240617197,0.00397896,3734.7,3734.2,1.81501581]
["bitfinex","ETHUSD",1641240617198,1.12686856,3734.4,3734.2,1.81501581]
["bitfinex","ETHUSD",1641240617597,0.00170527,3734.3,3734.2,1.81501581]
["bitfinex","ETHUSD",1641240618600,0.00170527,3734.3,3734.0,4.49280581]
["bitfinex","ETHUSD",1641240618899,0.00113684,3734.2,3734.0,4.49280581]
["bitfinex","ETHUSD",1641240620341,0.00113684,3734.2,3734.1,1.81501581]
["bitfinex","ETHUSD",1641240621544,1.23274367,3734.2,3734.1,1.81501581]
["bitfinex","ETHUSD",1641240621744,0.00113684,3734.2,3734.1,1.81501581]
["bitfinex","ETHUSD",1641240621944,0.00113684,3734.2,3733.5,1.81501581]
["bitfinex","ETHUSD",1641240622143,0.00113684,3734.2,3733.5,4.87910581]
["bitfinex","ETHUSD",1641240622448,0.00113684,3734.2,3733.8,0.66953]
["bitfinex","ETHUSD",1641240622843,0.00113684,3734.2,3734.0,1.81501581]
["bitfinex","ETHUSD",1641240623542,0.00113684,3734.2,3734.0,2.11501581]
["bitfinex","ETHUSD",1641240623787,0.00113684,3734.2,3734.0,0.3]
["bitfinex","ETHUSD",1641240623987,0.00113684,3734.2,3733.9,2.11501581]
["bitfinex","ETHUSD",1641240624589,0.00113684,3734.2,3733.9,0.3]
["bitfinex","ETHUSD",1641240624994,1.42481352,3734.5,3733.8,2.11501581]
["bitfinex","ETHUSD",1641240625189,1.42481352,3734.5,3734.0,0.00113684]
["bitfinex","ETHUSD",1641240625389,1.42481352,3734.5,3733.9,0.00170527]
["bitfinex","ETHUSD",1641240625789,1.42481352,3734.5,3733.8,0.00227369]
["bitfinex","ETHUSD",1641240625990,1.42481352,3734.5,3733.8,1.8172895]
["bitfinex","ETHUSD",1641240626188,1.42481352,3734.5,3733.8,2.8172895]
["bitfinex","ETHUSD",1641240626390,1.42481352,3734.5,3733.9,0.00170527]
["bitfinex","ETHUSD",1641240626591,0.00284212,3734.7,3733.9,0.00170527]
["bitfinex","ETHUSD",1641240626992,0.0022737,3734.6,3733.8,1.00227369]
["bitfinex","ETHUSD",1641240627444,0.00170527,3734.5,3733.9,0.00170527]
["bitfinex","ETHUSD",1641240627642,0.00170527,3734.5,3733.9,1.13255588]
["bitfinex","ETHUSD",1641240627839,0.00113685,3734.4,3733.9,3.14099588]
["bitfinex","ETHUSD",1641240628039,0.00113685,3734.4,3734.0,2.81615265]
["bitfinex","ETHUSD",1641240628239,0.00397897,3734.9,3734.0,2.81615265]
["bitfinex","ETHUSD",1641240628639,0.00341054,3734.8,3734.1,1.81501581]
["bitfinex","ETHUSD",1641240628838,1.31601777,3734.8,3734.2,0.66944]
["bitfinex","ETHUSD",1641240629038,1.31260723,3734.8,3734.2,0.66944]
["bitfinex","ETHUSD",1641240629237,1.31260723,3734.8,3734.1,2.11501581]
["bitfinex","ETHUSD",1641240629839,0.00397897,3734.9,3734.1,2.11501581]
["bitfinex","ETHUSD",1641240630242,0.00341054,3734.8,3734.1,2.11501581]
["bitfinex","ETHUSD",1641240630440,0.00341054,3734.8,3734.1,0.3]
["bitfinex","ETHUSD",1641240630640,8.22103026,3735.0,3734.0,2.81615265]
["bitfinex","ETHUSD",1641240630641,0.00397897,3734.9,3734.0,3.11615265]
["bitfinex","ETHUSD",1641240630841,0.00397897,3734.9,3734.0,3.78565265]
["bitfinex","ETHUSD",1641240631041,1.34581264,3734.8,3734.0,3.78565265]
["bitfinex","ETHUSD",1641240631301,1.34581264,3734.8,3734.0,2.78565265]
["bitfinex","ETHUSD",1641240631500,1.3424021,3734.8,3734.1,1.0]
["bitfinex","ETHUSD",1641240631907,0.00397897,3734.9,3734.1,1.0]
["bitfinex","ETHUSD",1641240632303,0.00341054,3734.8,3734.1,1.0]
["bitfinex","ETHUSD",1641240632501,0.00341054,3734.8,3734.2,0.00345141]
["bitfinex","ETHUSD",1641240632703,0.00397897,3734.9,3734.2,0.00345141]
["bitfinex","ETHUSD",1641240632906,1.20459632,3734.8,3734.2,0.00345141]
["bitfinex","ETHUSD",1641240633104,1.20800686,3734.8,3734.2,0.00345141]
["bitfinex","ETHUSD",1641240633800,1.20800686,3734.8,3734.2,2.48793722]
["bitfinex","ETHUSD",1641240634801,1.20800686,3734.8,3734.2,3.08793722]
["bitfinex","ETHUSD",1641240634802,0.00341054,3734.8,3734.2,3.08793722]
["bitfinex","ETHUSD",1641240635042,0.00341054,3734.8,3734.5,0.66934]
["bitfinex","ETHUSD",1641240635545,0.00341054,3734.8,3734.6,0.3]
["bitfinex","ETHUSD",1641240635741,0.00341054,3734.8,3734.6,1.34627279]
["bitfinex","ETHUSD",1641240635941,0.00341054,3734.8,3734.6,3.1612886]
["bitfinex","ETHUSD",1641240636144,0.00341054,3734.8,3734.7,1.0]
["bitfinex","ETHUSD",1641240637149,0.00341054,3734.8,3734.6,3.01558279]
["bitfinex","ETHUSD",1641240637350,0.00341054,3734.8,3734.6,0.96931]
["bitfinex","ETHUSD",1641240637750,0.00341054,3734.8,3734.5,1.05534]
["bitfinex","ETHUSD",1641240637952,0.00341054,3734.8,3734.4,1.39922513]
["bitfinex","ETHUSD",1641240637953,0.00341054,3734.8,3734.4,0.06060513]
["bitfinex","ETHUSD",1641240638155,0.00341054,3734.8,3734.7,1.81474977]
["bitfinex","ETHUSD",1641240638552,1.10360143,3734.8,3734.7,1.81474977]
["bitfinex","ETHUSD",1641240638992,1.10360143,3734.8,3734.4,0.06060513]
["bitfinex","ETHUSD",1641240641090,1.10360143,3734.8,3734.5,1.81474977]
["bitfinex","ETHUSD",1641240641495,0.00341054,3734.8,3734.6,0.3]
["bitfinex","ETHUSD",1641240641696,0.00341054,3734.8,3734.5,1.81474977]
["bitfinex","ETHUSD",1641240642096,8.22103026,3735.0,3734.4,0.73000513]
["bitfinex","ETHUSD",1641240642097,8.20703416,3735.0,3734.7,1.81474977]
["bitfinex","ETHUSD",1641240642444,8.20203416,3735.0,3734.8,0.66938]
["bitfinex","ETHUSD",1641240642643,8.20203416,3735.0,3734.8,1.33876]
["bitfinex","ETHUSD",1641240642848,8.20203416,3735.0,3734.8,3.15350977]
["bitfinex","ETHUSD",1641240643253,8.20203416,3735.0,3734.8,1.81474977]
["bitfinex","ETHUSD",1641240643549,8.20203416,3735.0,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240644050,8.20317101,3735.0,3734.9,1.81814717]
["bitfinex","ETHUSD",1641240644651,8.20317101,3735.0,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240647289,8.19817101,3735.0,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240650344,0.06060475,3735.7,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240650745,0.00170527,3735.3,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240651150,0.06060475,3735.7,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240651151,0.00113685,3735.2,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240651550,0.06060475,3735.7,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240651551,1.08063283,3735.1,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240651753,8.3,3735.0,3734.9,0.0033974]
["bitfinex","ETHUSD",1641240652052,8.3,3735.0,3733.3,9.88735827]
["bitfinex","ETHUSD",1641240652053,7.969641,3734.8,3733.3,9.88735827]
["bitfinex","ETHUSD",1641240652350,7.969641,3734.8,3733.4,0.00795793]
["bitfinex","ETHUSD",1641240652351,2.33528373,3734.7,3733.4,0.00795793]
["bitfinex","ETHUSD",1641240652551,2.93528373,3734.7,3733.4,4.68749852]
["bitfinex","ETHUSD",1641240652750,1.01535101,3733.9,3733.4,4.68749852]
["bitfinex","ETHUSD",1641240652951,1.01535101,3733.9,3733.5,0.00738951]
["bitfinex","ETHUSD",1641240653252,0.669641,3734.8,3733.5,0.00738951]
["bitfinex","ETHUSD",1641240653700,0.058,3734.9,3733.5,0.00738951]
["bitfinex","ETHUSD",1641240654097,0.058,3734.9,3733.3,0.00852636]
["bitfinex","ETHUSD",1641240654297,0.058,3734.9,3733.6,0.00310999]
["bitfinex","ETHUSD",1641240654499,0.058,3734.9,3733.7,1.17641387]
["bitfinex","ETHUSD",1641240654697,0.01377893,3735.0,3733.8,0.6695161]
["bitfinex","ETHUSD",1641240654898,0.01377893,3735.0,3733.8,0.67520034]
["bitfinex","ETHUSD",1641240655097,0.01377893,3735.0,3733.9,0.00511582]
["bitfinex","ETHUSD",1641240655498,0.00113684,3735.0,3733.9,0.00511582]
["bitfinex","ETHUSD",1641240655698,0.00113684,3735.0,3733.8,0.00568424]
["bitfinex","ETHUSD",1641240655899,0.00113684,3735.0,3733.7,0.00625266]
["bitfinex","ETHUSD",1641240656304,1.39491284,3734.4,3733.9,0.66954]
["bitfinex","ETHUSD",1641240656804,0.00113684,3735.0,3734.0,0.67404739]
["bitfinex","ETHUSD",1641240657202,0.00113684,3735.0,3734.1,0.00397897]
["bitfinex","ETHUSD",1641240657646,3.98782036,3735.5,3734.1,0.67345897]
["bitfinex","ETHUSD",1641240657848,1.0417517,3734.9,3734.1,0.67459581]
["bitfinex","ETHUSD",1641240658047,1.0417517,3734.9,3734.2,0.00454739]
["bitfinex","ETHUSD",1641240658548,1.0417517,3734.9,3734.2,1.34348739]
["bitfinex","ETHUSD",1641240658954,1.0417517,3734.9,3734.3,0.00397896]
["bitfinex","ETHUSD",1641240659546,1.0417517,3734.9,3734.2,0.00454739]
["bitfinex","ETHUSD",1641240659749,0.00227369,3735.4,3734.4,1.33882]
["bitfinex","ETHUSD",1641240660153,0.00170527,3735.3,3734.5,0.00284212]
["bitfinex","ETHUSD",1641240660551,0.00113685,3735.2,3734.5,0.00284212]
["bitfinex","ETHUSD",1641240660952,1.14609741,3735.5,3735.0,0.66933]
["bitfinex","ETHUSD",1641240661391,1.14609741,3735.5,3735.0,1.33865]
["bitfinex","ETHUSD",1641240661791,1.14609741,3735.5,3735.0,0.66932]
["bitfinex","ETHUSD",1641240662193,1.14609741,3735.5,3734.7,3.15334698]
["bitfinex","ETHUSD",1641240662396,0.00454739,3735.8,3734.7,1.81470698]
["bitfinex","ETHUSD",1641240662597,0.00454739,3735.8,3734.8,7.07834989]
["bitfinex","ETHUSD",1641240662895,2.49547263,3736.5,3735.2,1.33831]
["bitfinex","ETHUSD",1641240662896,0.00397896,3735.7,3735.2,1.33831]
["bitfinex","ETHUSD",1641240663093,0.00397896,3735.7,3735.3,0.386]
["bitfinex","ETHUSD",1641240663293,3.0461,3737.2,3735.3,0.386]
["bitfinex","ETHUSD",1641240663294,0.00341054,3735.6,3735.3,0.386]
["bitfinex","ETHUSD",1641240663494,0.00341054,3735.6,3735.3,1.386]
["bitfinex","ETHUSD",1641240663697,0.00284212,3735.5,3735.4,1.00213287]
["bitfinex","ETHUSD",1641240663894,0.00284212,3735.5,3735.4,25.25813287]
["bitfinex","ETHUSD",1641240664099,0.00682108,3735.5,3735.4,26.55813287]
["bitfinex","ETHUSD",1641240664295,0.06105178,3736.1,3735.7,0.6690353]
["bitfinex","ETHUSD",1641240664498,0.06105178,3736.1,3735.8,2.39312]
["bitfinex","ETHUSD",1641240664695,0.01105178,3736.1,3735.8,2.69539369]
["bitfinex","ETHUSD",1641240664953,0.01105178,3736.1,3735.9,0.00170527]
["bitfinex","ETHUSD",1641240665154,0.01105178,3736.1,3736.0,0.386]
["bitfinex","ETHUSD",1641240665357,3.0461,3737.2,3736.0,4.20612819]
["bitfinex","ETHUSD",1641240665557,6.12917263,3737.6,3736.6,0.66903]
["bitfinex","ETHUSD",1641240665755,2.49547263,3737.6,3736.6,0.66903]
["bitfinex","ETHUSD",1641240666356,1.26612974,3737.1,3736.6,0.66903]
["bitfinex","ETHUSD",1641240666556,1.26612974,3737.1,3736.6,1.33806]
["bitfinex","ETHUSD",1641240666761,0.00454739,3737.0,3736.6,1.33806]
["bitfinex","ETHUSD",1641240667158,0.00397897,3736.9,3736.6,1.33806]
["bitfinex","ETHUSD",1641240667559,0.00341054,3736.8,3736.6,1.33806]
["bitfinex","ETHUSD",1641240667961,0.00284212,3736.7,3736.6,1.33806]
["bitfinex","ETHUSD",1641240668361,0.00284212,3736.7,3736.6,1.63806]
["bitfinex","ETHUSD",1641240668801,0.00284212,3736.7,3736.6,4.78806]
["bitfinex","ETHUSD",1641240669204,0.00284212,3736.7,3736.6,5.78806]
["bitfinex","ETHUSD",1641240669406,0.00284212,3736.7,3736.6,2.93806]
["bitfinex","ETHUSD",1641240669608,0.00284212,3736.7,3736.6,1.93806]
["bitfinex","ETHUSD",1641240669807,0.00284212,3736.7,3736.6,2.93806]
["bitfinex","ETHUSD",1641240670707,0.00284212,3736.7,3736.6,5.62102973]
["bitfinex","ETHUSD",1641240670906,0.00284212,3736.7,3736.6,5.13818733]
["bitfinex","ETHUSD",1641240671604,1.03473992,3737.6,3737.0,0.66894]
["bitfinex","ETHUSD",1641240671605,1.03258204,3737.6,3737.0,0.66894]
["bitfinex","ETHUSD",1641240671805,1.03258204,3737.6,3737.0,1.33789]
["bitfinex","ETHUSD",1641240672010,0.00454739,3737.5,3737.1,0.386]
["bitfinex","ETHUSD",1641240672307,1.03258204,3737.6,3737.1,0.386]
["bitfinex","ETHUSD",1641240672308,0.00397896,3737.4,3737.1,0.386]
["bitfinex","ETHUSD",1641240672741,1.03258204,3737.6,3737.1,0.386]
["bitfinex","ETHUSD",1641240672742,0.00341054,3737.3,3737.1,0.386]
["bitfinex","ETHUSD",1641240673146,0.00284212,3737.2,3737.1,0.386]
["bitfinex","ETHUSD",1641240676405,1.39902935,3738.1,3737.2,1.17697863]
["bitfinex","ETHUSD",1641240676607,1.39902935,3738.1,3737.1,1.386]
["bitfinex","ETHUSD",1641240676806,1.39902935,3738.1,3737.1,0.386]
["bitfinex","ETHUSD",1641240677009,1.39902935,3738.1,3737.2,0.66893]
["bitfinex","ETHUSD",1641240677407,1.69902935,3738.1,3736.5,2.67588]
["bitfinex","ETHUSD",1641240677607,0.01205966,3738.0,3736.4,1.2098]
["bitfinex","ETHUSD",1641240677811,1.29471884,3736.9,3736.6,0.00341054]
["bitfinex","ETHUSD",1641240678006,1.29471884,3736.9,3736.5,0.00397897]
["bitfinex","ETHUSD",1641240678207,1.29471884,3736.9,3736.3,3.50511581]
["bitfinex","ETHUSD",1641240678409,1.29471884,3736.9,3736.4,0.00454739]
["bitfinex","ETHUSD",1641240679106,1.29471884,3736.9,3736.3,0.30511581]
["bitfinex","ETHUSD",1641240679506,1.29471884,3736.9,3736.4,0.00454739]
["bitfinex","ETHUSD",1641240680153,1.28971884,3736.9,3736.4,0.00454739]
["bitfinex","ETHUSD",1641240681653,1.28971884,3736.9,3736.4,1.34265739]
["bitfinex","ETHUSD",1641240681852,6.997,3737.8,3736.4,1.34265739]
["bitfinex","ETHUSD",1641240682054,0.0579,3737.8,3736.5,0.00397897]
["bitfinex","ETHUSD",1641240682258,0.00284211,3737.7,3736.5,0.00397897]
["bitfinex","ETHUSD",1641240682657,0.00227369,3737.6,3736.5,0.00397897]
["bitfinex","ETHUSD",1641240682856,0.00227369,3737.6,3736.6,0.66902]
["bitfinex","ETHUSD",1641240683056,0.00170527,3737.5,3736.6,0.66902]
["bitfinex","ETHUSD",1641240683257,1.08802846,3737.5,3736.7,0.00284212]
["bitfinex","ETHUSD",1641240683456,0.00113684,3737.4,3736.7,0.00284212]
["bitfinex","ETHUSD",1641240683894,1.08246003,3737.5,3736.7,0.00284212]
["bitfinex","ETHUSD",1641240684096,1.08246003,3737.5,3736.7,0.00397896]
["bitfinex","ETHUSD",1641240684295,0.75836472,3738.1,3736.7,0.00397896]
["bitfinex","ETHUSD",1641240684494,0.75836472,3738.1,3736.7,0.30397896]
["bitfinex","ETHUSD",1641240684694,0.00284212,3737.9,3736.7,0.30397896]
["bitfinex","ETHUSD",1641240684897,0.00284212,3737.9,3736.8,0.00341054]
["bitfinex","ETHUSD",1641240685095,0.0022737,3737.8,3737.0,0.66895]
["bitfinex","ETHUSD",1641240685295,0.0022737,3737.8,3737.0,0.66897]
["bitfinex","ETHUSD",1641240685495,0.00170527,3737.7,3737.1,0.00170527]
["bitfinex","ETHUSD",1641240685794,0.75836472,3738.1,3737.1,0.00170527]
["bitfinex","ETHUSD",1641240685795,1.25650715,3737.6,3737.1,0.00170527]
["bitfinex","ETHUSD",1641240686300,1.2553703,3737.6,3737.2,0.00272154]
["bitfinex","ETHUSD",1641240686499,0.00341054,3738.0,3737.2,0.00272154]
["bitfinex","ETHUSD",1641240686701,0.00341054,3738.0,3737.3,0.386]
["bitfinex","ETHUSD",1641240687748,1.371665,3738.0,3737.3,0.386]
["bitfinex","ETHUSD",1641240687950,1.371665,3738.0,3737.4,0.00341054]
["bitfinex","ETHUSD",1641240688252,0.3,3738.0,3737.4,0.00341054]
["bitfinex","ETHUSD",1641240688449,0.01243507,3738.2,3737.4,0.00341054]
["bitfinex","ETHUSD",1641240688650,2.41128598,3738.2,3737.3,0.00397896]
["bitfinex","ETHUSD",1641240689054,1.04854575,3737.6,3737.2,0.00272154]
["bitfinex","ETHUSD",1641240690455,0.00454739,3738.1,3737.2,0.00272154]
["bitfinex","ETHUSD",1641240690857,0.00397896,3738.0,3737.2,0.00272154]
["bitfinex","ETHUSD",1641240691300,0.00341054,3737.9,3737.2,0.00272154]
["bitfinex","ETHUSD",1641240691700,0.00284212,3737.8,3737.3,0.6689]
["bitfinex","ETHUSD",1641240692098,0.00227369,3737.7,3737.2,1.34056154]
["bitfinex","ETHUSD",1641240692603,0.00170527,3737.6,3737.2,1.34056154]
["bitfinex","ETHUSD",1641240692801,0.00170527,3737.6,3737.3,0.66889]
["bitfinex","ETHUSD",1641240693100,0.00113685,3737.5,3737.3,0.66889]
["bitfinex","ETHUSD",1641240693299,0.00113685,3737.5,3737.2,1.34056154]
["bitfinex","ETHUSD",1641240693599,1.33412893,3738.0,3737.2,0.00272154]
["bitfinex","ETHUSD",1641240693801,1.33412893,3738.0,3737.2,0.30272154]
["bitfinex","ETHUSD",1641240694003,0.00341054,3737.9,3737.2,0.30272154]
["bitfinex","ETHUSD",1641240694401,0.00284212,3737.8,3737.2,0.30272154]
["bitfinex","ETHUSD",1641240694801,0.00227369,3737.7,3737.2,0.30272154]
["bitfinex","ETHUSD",1641240695354,0.00170527,3737.6,3737.2,0.30272154]
["bitfinex","ETHUSD",1641240695753,0.00113685,3737.5,3737.2,0.97165154]
["bitfinex","ETHUSD",1641240695953,0.00113685,3737.5,3737.3,1.71082651]
["bitfinex","ETHUSD",1641240696153,10.49975,3738.6,3737.3,1.71082651]
["bitfinex","ETHUSD",1641240696154,0.00341054,3737.9,3737.3,1.71082651]
["bitfinex","ETHUSD",1641240696552,0.00284212,3737.8,3737.3,1.71082651]
["bitfinex","ETHUSD",1641240696953,0.00227369,3737.7,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240697356,0.00170527,3737.6,3737.4,0.67162768]
["bitfinex","ETHUSD",1641240697754,0.00113685,3737.5,3737.4,0.67162768]
["bitfinex","ETHUSD",1641240697965,0.00113685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240698157,8.30113685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240699800,8.97027685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240700602,0.67027685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240701304,2.88243484,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240701505,6.23243484,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240701903,4.02027685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240702104,6.21683769,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240702305,6.21993214,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240702754,4.02027685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240704155,6.21432273,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240704355,4.02027685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240704955,0.67027685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240705760,2.84691816,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240705959,2.87114994,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240706202,3.17114994,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240706404,0.67027685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240706609,0.00113685,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240707207,1.01293817,3738.0,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240707608,0.00170527,3737.8,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240708012,0.00113684,3737.7,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240708315,0.00227369,3737.9,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240710962,0.67131369,3737.9,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240712663,1.34036949,3737.9,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240712863,0.66908,3737.7,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240713262,0.3,3737.7,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240713711,2.6766699,3737.8,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240713912,0.66915,3737.6,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240714921,1.3382739,3737.6,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240715319,0.00113684,3737.7,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240723624,2.70113684,3737.7,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240723827,3.67022684,3737.7,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240724823,8.9692,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240725064,9.2692,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240727870,0.9692,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240728070,0.6692,3737.5,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240728373,0.3198873,3737.6,3737.4,0.00269768]
["bitfinex","ETHUSD",1641240729215,2.70113684,3737.7,3737.4,0.76509768]
["bitfinex","ETHUSD",1641240730211,2.70113684,3737.7,3737.4,1.43400768]
["bitfinex","ETHUSD",1641240730412,2.70113684,3737.7,3737.4,2.10290768]
["bitfinex","ETHUSD",1641240730614,2.70113684,3737.7,3737.4,2.40290768]
["bitfinex","ETHUSD",1641240731219,2.70113684,3737.7,3737.5,2.3927985]
["bitfinex","ETHUSD",1641240731422,2.70113684,3737.7,3737.5,4.7852352]
["bitfinex","ETHUSD",1641240731622,2.70113684,3737.7,3737.6,3.0273734]
["bitfinex","ETHUSD",1641240731819,2.70113684,3737.7,3737.6,3.4133734]
["bitfinex","ETHUSD",1641240732018,2.70113684,3737.7,3737.6,4.33416773]
["bitfinex","ETHUSD",1641240733667,2.70113684,3737.7,3737.6,4.93416773]
["bitfinex","ETHUSD",1641240738707,2.70113684,3737.7,3737.6,4.63416773]
["bitfinex","ETHUSD",1641240739504,2.70113684,3737.7,3737.6,4.63685926]
["bitfinex","ETHUSD",1641240740352,2.70113684,3737.7,3737.6,4.93685926]
["bitfinex","ETHUSD",1641240741761,2.70113684,3737.7,3737.6,4.63685926]
["bitfinex","ETHUSD",1641240743159,2.15999177,3737.7,3737.6,4.63685926]
["bitfinex","ETHUSD",1641240743805,2.15999177,3737.7,3737.6,20.20685926]
["bitfinex","ETHUSD",1641240744610,0.06062533,3738.3,3737.6,20.20685926]
["bitfinex","ETHUSD",1641240744807,0.06062533,3738.3,3737.9,0.6686744]
["bitfinex","ETHUSD",1641240745007,0.00284212,3738.2,3738.1,1.33738]
["bitfinex","ETHUSD",1641240745208,0.00284212,3738.2,3738.1,3.6299875]
["bitfinex","ETHUSD",1641240745406,0.00284212,3738.2,3738.1,5.0159875]
["bitfinex","ETHUSD",1641240745609,0.00284212,3738.2,3738.1,3.88886156]
["bitfinex","ETHUSD",1641240745806,0.00284212,3738.2,3738.1,6.14104419]
["bitfinex","ETHUSD",1641240746207,0.00284212,3738.2,3738.1,3.39205]
["bitfinex","ETHUSD",1641240747008,0.00284212,3738.2,3738.1,5.64006211]
["bitfinex","ETHUSD",1641240747211,0.00284212,3738.2,3738.1,8.51563799]
["bitfinex","ETHUSD",1641240748058,0.00284212,3738.2,3738.1,5.20543529]
["bitfinex","ETHUSD",1641240748458,0.00284212,3738.2,3738.1,7.45287762]
["bitfinex","ETHUSD",1641240748958,0.00284212,3738.2,3738.1,7.45950276]
["bitfinex","ETHUSD",1641240749766,0.00284212,3738.2,3738.1,5.64611747]
["bitfinex","ETHUSD",1641240750363,0.00284212,3738.2,3738.1,5.64874936]
["bitfinex","ETHUSD",1641240750562,0.00284212,3738.2,3738.1,3.39468189]
["bitfinex","ETHUSD",1641240751064,0.00284212,3738.2,3738.1,5.64131118]
["bitfinex","ETHUSD",1641240751508,0.00284212,3738.2,3738.1,2.39468189]
["bitfinex","ETHUSD",1641240751906,2.70284212,3738.2,3738.1,2.39468189]
["bitfinex","ETHUSD",1641240752312,2.70284212,3738.2,3738.1,3.53940346]
["bitfinex","ETHUSD",1641240752807,2.70284212,3738.2,3738.1,1.81602346]
["bitfinex","ETHUSD",1641240753811,2.70284212,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240754011,3.96795776,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240760310,3.9559178,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240771664,6.14853295,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240772066,4.2559178,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240772466,6.41515476,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240773167,6.71515476,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240773566,9.91515476,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240773818,10.30115476,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240774219,12.14026656,3738.2,3738.1,0.00263189]
["bitfinex","ETHUSD",1641240774417,0.66926,3737.5,3736.7,1.87401605]
["bitfinex","ETHUSD",1641240774618,1.04482863,3737.3,3736.7,1.87401605]
["bitfinex","ETHUSD",1641240774815,0.66926,3737.1,3736.8,0.00795793]
["bitfinex","ETHUSD",1641240775017,0.66926,3737.1,3735.6,4.53817768]
["bitfinex","ETHUSD",1641240775018,2.25435754,3737.0,3735.6,4.53817768]
["bitfinex","ETHUSD",1641240775224,2.25435754,3737.0,3736.3,1.80644685]
["bitfinex","ETHUSD",1641240775225,0.386,3736.9,3736.3,1.80644685]
["bitfinex","ETHUSD",1641240775418,0.66943,3736.5,3736.3,1.80644685]
["bitfinex","ETHUSD",1641240775721,9.63886,3736.4,3736.3,1.80644685]
["bitfinex","ETHUSD",1641240775918,9.93886,3736.4,3736.3,4.685e-05]
["bitfinex","ETHUSD",1641240776118,2.92449484,3736.4,3736.3,0.00288896]
["bitfinex","ETHUSD",1641240776323,2.92449484,3736.4,3736.3,0.00284211]
["bitfinex","ETHUSD",1641240776524,8.82449484,3736.4,3736.3,0.00284211]
["bitfinex","ETHUSD",1641240776728,8.82449484,3736.4,3734.4,4.53817768]
["bitfinex","ETHUSD",1641240776729,2.0371168,3735.2,3734.4,4.53817768]
["bitfinex","ETHUSD",1641240776927,2.07536911,3735.2,3734.4,4.53817768]
["bitfinex","ETHUSD",1641240777124,2.07536911,3735.2,3734.6,0.00397896]
["bitfinex","ETHUSD",1641240777326,2.67536911,3735.2,3734.6,0.00397896]
["bitfinex","ETHUSD",1641240777562,1.85802139,3735.0,3734.6,0.00397896]
["bitfinex","ETHUSD",1641240777961,1.85802139,3735.0,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240778368,2.52768139,3735.0,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240778565,1.25802139,3735.0,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240780168,1.34449961,3734.4,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240780369,2.2568042,3735.1,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240780669,2.0371168,3735.2,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240780670,2.06995727,3735.2,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240782115,1.34077794,3734.7,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240782319,2.01045494,3734.7,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240782518,2.71539517,3734.7,3734.0,0.0073895]
["bitfinex","ETHUSD",1641240782716,1.34077794,3734.7,3734.1,0.00279338]
["bitfinex","ETHUSD",1641240782913,0.15123745,3734.6,3734.1,0.00279338]
["bitfinex","ETHUSD",1641240783114,0.15123745,3734.6,3734.2,0.00625266]
["bitfinex","ETHUSD",1641240785370,4.04077794,3734.7,3734.2,0.00625266]
["bitfinex","ETHUSD",1641240785769,4.04077794,3734.7,3734.3,1.81496025]
["bitfinex","ETHUSD",1641240786170,4.04077794,3734.7,3734.4,0.00511581]
["bitfinex","ETHUSD",1641240786970,4.04077794,3734.7,3734.3,0.00568423]
["bitfinex","ETHUSD",1641240788832,4.04077794,3734.7,3734.3,1.82064448]
["bitfinex","ETHUSD",1641240789228,4.04077794,3734.7,3734.4,0.00511581]
["bitfinex","ETHUSD",1641240789831,4.04077794,3734.7,3734.4,1.82007606]
["bitfinex","ETHUSD",1641240790334,2.7,3734.7,3734.5,0.00454739]
["bitfinex","ETHUSD",1641240790938,2.7,3734.7,3734.4,0.00511581]
["bitfinex","ETHUSD",1641240793371,2.7,3734.7,3734.5,0.00276932]
["bitfinex","ETHUSD",1641240793571,2.7,3734.7,3734.6,8.99875476]
["bitfinex","ETHUSD",1641240793973,2.7,3734.7,3734.6,9.99875476]
["bitfinex","ETHUSD",1641240794568,2.0371168,3735.2,3735.0,0.66924]
["bitfinex","ETHUSD",1641240794772,2.0371168,3735.2,3735.1,8.86925]
["bitfinex","ETHUSD",1641240794970,2.0371168,3735.2,3735.1,0.67038685]
["bitfinex","ETHUSD",1641240796209,2.0371168,3735.2,3735.1,1.05638685]
["bitfinex","ETHUSD",1641240796409,2.0371168,3735.2,3735.1,1.35638685]
["bitfinex","ETHUSD",1641240796614,2.0371168,3735.2,3735.1,2.35638685]
["bitfinex","ETHUSD",1641240796807,2.0371168,3735.2,3735.1,2.05638685]
["bitfinex","ETHUSD",1641240797010,2.0371168,3735.2,3735.1,2.35638685]
["bitfinex","ETHUSD",1641240799014,2.0371168,3735.2,3735.1,2.65638685]
["bitfinex","ETHUSD",1641240799411,2.0371168,3735.2,3735.1,10.15638685]
["bitfinex","ETHUSD",1641240799616,2.0371168,3735.2,3735.1,14.69456453]
["bitfinex","ETHUSD",1641240800261,0.06107786,3735.6,3735.2,8.9691]
["bitfinex","ETHUSD",1641240800561,0.06107786,3735.6,3735.5,8.9691]
["bitfinex","ETHUSD",1641240800762,0.06107786,3735.6,3735.5,1.0551]
["bitfinex","ETHUSD",1641240800962,0.06278313,3735.6,3735.5,2.0551]
["bitfinex","ETHUSD",1641240801366,0.00170527,3735.6,3735.5,3.07834657]
["bitfinex","ETHUSD",1641240802165,0.00170527,3735.6,3735.5,2.40924657]
["bitfinex","ETHUSD",1641240802365,0.00170527,3735.6,3735.5,1.40924657]
["bitfinex","ETHUSD",1641240803167,2.70170527,3735.6,3735.5,1.40924657]
["bitfinex","ETHUSD",1641240804417,2.70170527,3735.6,3735.5,1.41189635]
["bitfinex","ETHUSD",1641240809786,0.06391794,3736.0,3735.7,0.92637183]
["bitfinex","ETHUSD",1641240809985,0.06391794,3736.0,3735.8,0.6692]
["bitfinex","ETHUSD",1641240810187,0.00170527,3735.9,3735.8,0.6692]
["bitfinex","ETHUSD",1641240813918,0.05562321,3736.0,3735.8,0.6692]
["bitfinex","ETHUSD",1641240815060,0.05562321,3736.0,3735.9,0.00260208]
["bitfinex","ETHUSD",1641240819313,0.04226341,3736.0,3735.9,0.00260208]
["bitfinex","ETHUSD",1641240819712,1.06524271,3736.0,3735.9,0.00260208]
["bitfinex","ETHUSD",1641240823761,1.01524271,3736.0,3735.9,0.00260208]
["bitfinex","ETHUSD",1641240824966,6.48012693,3736.0,3735.9,0.00260208]
["bitfinex","ETHUSD",1641240825374,6.85059446,3736.0,3735.9,0.00260208]
["bitfinex","ETHUSD",1641240826218,6.55059446,3736.0,3735.9,0.00260208]
["bitfinex","ETHUSD",1641240830386,8.3,3735.8,3735.1,1.00539762]
["bitfinex","ETHUSD",1641240830596,8.3,3735.8,3734.1,1.33878]
["bitfinex","ETHUSD",1641240830597,0.01213452,3735.2,3734.0,5.87408105]
["bitfinex","ETHUSD",1641240830787,0.6695921,3735.1,3733.9,4.53505105]
["bitfinex","ETHUSD",1641240831290,0.6695921,3735.1,3734.0,0.01080004]
["bitfinex","ETHUSD",1641240831494,1.24499251,3734.5,3734.0,0.01080004]
["bitfinex","ETHUSD",1641240831790,1.24499251,3734.5,3734.0,0.66957]
["bitfinex","ETHUSD",1641240831991,0.37046753,3735.0,3734.0,0.66957]
["bitfinex","ETHUSD",1641240832191,0.37046753,3735.0,3734.1,0.01023162]
["bitfinex","ETHUSD",1641240832593,0.37046753,3735.0,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240832794,0.66964,3734.6,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240833496,1.04856682,3734.2,3733.7,0.01250531]
["bitfinex","ETHUSD",1641240834123,1.04856682,3734.2,3733.6,0.01307374]
["bitfinex","ETHUSD",1641240834525,1.04856682,3734.2,3733.7,0.66964]
["bitfinex","ETHUSD",1641240834728,1.04856682,3734.2,3733.6,0.01307374]
["bitfinex","ETHUSD",1641240834927,1.04856682,3734.2,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240835130,4.04856682,3734.2,3733.6,0.01307374]
["bitfinex","ETHUSD",1641240835333,5.36066682,3734.2,3733.6,0.01307374]
["bitfinex","ETHUSD",1641240836132,5.36066682,3734.2,3733.7,0.00255799]
["bitfinex","ETHUSD",1641240836331,1.20728815,3734.1,3733.7,0.00255799]
["bitfinex","ETHUSD",1641240836531,0.3,3734.0,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240837559,4.77850773,3734.1,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240837560,2.54679835,3734.1,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240837764,0.50415126,3734.1,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240838160,0.50415126,3733.9,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240839564,0.50415126,3734.1,3733.8,0.01193689]
["bitfinex","ETHUSD",1641240840464,2.7,3734.2,3733.9,0.66951]
["bitfinex","ETHUSD",1641240842827,2.7,3734.2,3734.0,1.81487674]
["bitfinex","ETHUSD",1641240843125,2.7,3734.2,3734.1,0.01023162]
["bitfinex","ETHUSD",1641240845463,2.7,3734.2,3734.1,1.82510836]
["bitfinex","ETHUSD",1641240847267,2.7,3734.2,3734.1,0.01023162]
["bitfinex","ETHUSD",1641240852773,2.7,3734.2,3734.1,3.39623162]
["bitfinex","ETHUSD",1641240852976,2.7,3734.2,3734.1,4.98463162]
["bitfinex","ETHUSD",1641240853375,2.65,3734.2,3734.1,10.28463162]
["bitfinex","ETHUSD",1641240853573,2.65,3734.2,3734.1,4.98463162]
["bitfinex","ETHUSD",1641240853778,2.65,3734.2,3734.1,5.28463162]
["bitfinex","ETHUSD",1641240853982,0.06198589,3734.9,3734.2,8.3]
["bitfinex","ETHUSD",1641240854181,0.06198589,3734.9,3734.4,0.66928]
["bitfinex","ETHUSD",1641240854480,0.06198589,3734.9,3734.6,2.0078337]
["bitfinex","ETHUSD",1641240854679,8.38757263,3736.7,3734.7,17.8754608]
["bitfinex","ETHUSD",1641240854680,1.44407958,3736.1,3734.7,17.8754608]
["bitfinex","ETHUSD",1641240854887,7.958e-05,3736.1,3735.6,0.01202606]
["bitfinex","ETHUSD",1641240855082,2.49547263,3736.7,3735.8,13.12]
["bitfinex","ETHUSD",1641240855282,1.44739901,3736.4,3736.3,1.3245481]
["bitfinex","ETHUSD",1641240855483,1.44739901,3736.4,3736.3,1.9934681]
["bitfinex","ETHUSD",1641240855680,1.44739901,3736.4,3736.3,6.7934681]
["bitfinex","ETHUSD",1641240855881,2.49547263,3736.8,3736.3,7.7934681]
["bitfinex","ETHUSD",1641240856089,2.49547263,3736.8,3736.5,0.6688908]
["bitfinex","ETHUSD",1641240856323,1.77707263,3736.8,3736.6,0.386]
["bitfinex","ETHUSD",1641240856529,0.06152384,3736.9,3736.7,8.3]
["bitfinex","ETHUSD",1641240856724,0.06152384,3736.9,3736.8,8.686]
["bitfinex","ETHUSD",1641240856924,1.30020823,3738.1,3736.9,8.3]
["bitfinex","ETHUSD",1641240857125,3.18,3738.7,3737.0,3.03252354]
["bitfinex","ETHUSD",1641240857324,0.00568423,3738.0,3737.6,0.668816]
["bitfinex","ETHUSD",1641240857822,0.00511581,3737.9,3737.7,0.66884]
["bitfinex","ETHUSD",1641240858221,3.7979,3738.9,3737.7,0.66884]
["bitfinex","ETHUSD",1641240858222,0.00454739,3737.8,3737.7,0.66884]
["bitfinex","ETHUSD",1641240858825,0.00454739,3737.8,3737.7,2.33766]
["bitfinex","ETHUSD",1641240859428,0.00454739,3737.8,3737.7,4.15098427]
["bitfinex","ETHUSD",1641240860270,0.00454739,3737.8,3737.7,2.33766]
["bitfinex","ETHUSD",1641240861574,0.00454739,3737.8,3737.7,1.66884]
["bitfinex","ETHUSD",1641240861973,0.00454739,3737.8,3737.7,9.63765]
["bitfinex","ETHUSD",1641240862175,0.00454739,3737.8,3737.7,2.33765]
["bitfinex","ETHUSD",1641240862376,0.00454739,3737.8,3737.7,4.67074098]
["bitfinex","ETHUSD",1641240862573,0.00454739,3737.8,3737.7,10.30674098]
["bitfinex","ETHUSD",1641240862773,0.00454739,3737.8,3737.7,5.05674098]
["bitfinex","ETHUSD",1641240863710,0.00454739,3737.8,3737.7,5.35674098]
["bitfinex","ETHUSD",1641240865113,7.0203,3739.7,3738.0,0.6687315]
["bitfinex","ETHUSD",1641240865315,7.0203,3739.7,3738.6,0.66874]
["bitfinex","ETHUSD",1641240865316,3.9226,3739.7,3738.6,0.66874]
["bitfinex","ETHUSD",1641240865514,0.00511581,3738.7,3738.1,0.64369]
["bitfinex","ETHUSD",1641240865715,0.00511581,3738.7,3738.3,0.3]
["bitfinex","ETHUSD",1641240865915,0.00454739,3738.6,3738.3,0.3]
["bitfinex","ETHUSD",1641240866114,0.00454739,3738.6,3738.1,2.20165892]
["bitfinex","ETHUSD",1641240866319,0.00397896,3738.5,3738.3,0.66874]
["bitfinex","ETHUSD",1641240866723,0.00341054,3738.4,3738.3,0.66874]
["bitfinex","ETHUSD",1641240867577,0.00341054,3738.4,3738.3,1.33747]
["bitfinex","ETHUSD",1641240867978,0.00341054,3738.4,3738.3,1.63747]
["bitfinex","ETHUSD",1641240869284,1.27218055,3739.0,3738.3,1.63747]
["bitfinex","ETHUSD",1641240869285,1.22559109,3739.0,3738.3,1.63747]
["bitfinex","ETHUSD",1641240869680,0.00284212,3738.9,3738.3,1.63747]
["bitfinex","ETHUSD",1641240869881,0.00284212,3738.9,3738.3,0.96874]
["bitfinex","ETHUSD",1641240870081,0.00227369,3738.8,3738.3,0.96874]
["bitfinex","ETHUSD",1641240870481,0.00170527,3738.7,3738.3,0.96874]
["bitfinex","ETHUSD",1641240870882,0.00113685,3738.6,3738.3,1.63747]
["bitfinex","ETHUSD",1641240871329,0.00113685,3738.6,3738.3,0.3]
["bitfinex","ETHUSD",1641240871730,0.00113685,3738.6,3738.3,1.3]
["bitfinex","ETHUSD",1641240871935,0.00113685,3738.6,3738.3,0.3]
["bitfinex","ETHUSD",1641240872128,0.00113685,3738.6,3738.3,1.3]
["bitfinex","ETHUSD",1641240872328,0.00113685,3738.6,3738.3,0.3]
["bitfinex","ETHUSD",1641240872528,0.00113685,3738.6,3738.0,0.36152006]
["bitfinex","ETHUSD",1641240872727,1.18112421,3738.3,3738.0,0.36152006]
["bitfinex","ETHUSD",1641240872929,1.18112421,3738.3,3738.1,0.00170527]
["bitfinex","ETHUSD",1641240874536,0.00113685,3738.6,3738.1,1.33926527]
["bitfinex","ETHUSD",1641240874970,0.00113685,3738.6,3738.2,0.00113685]
["bitfinex","ETHUSD",1641240876072,0.00113685,3738.6,3738.3,0.66875]
["bitfinex","ETHUSD",1641240876679,0.00113685,3738.6,3738.4,2.3599263]
["bitfinex","ETHUSD",1641240876881,0.00113685,3738.6,3738.4,3.4154263]
["bitfinex","ETHUSD",1641240877087,0.00113685,3738.6,3738.4,4.8014263]
["bitfinex","ETHUSD",1641240877479,0.00113685,3738.6,3738.5,1.27693433]
["bitfinex","ETHUSD",1641240877777,0.00113685,3738.6,3738.5,2.27693433]
["bitfinex","ETHUSD",1641240877982,0.00113685,3738.6,3738.5,4.60649541]
["bitfinex","ETHUSD",1641240878180,0.00113685,3738.6,3738.5,2.27693433]
["bitfinex","ETHUSD",1641240879018,0.00113685,3738.6,3738.5,2.27893696]
["bitfinex","ETHUSD",1641240879218,0.00113685,3738.6,3738.5,4.60258407]
["bitfinex","ETHUSD",1641240879621,0.00113685,3738.6,3738.5,4.90258407]
["bitfinex","ETHUSD",1641240880020,0.00113685,3738.6,3738.5,4.60258407]
["bitfinex","ETHUSD",1641240880521,0.00113685,3738.6,3738.5,4.98858407]
["bitfinex","ETHUSD",1641240881021,0.00113685,3738.6,3738.5,2.66493696]
["bitfinex","ETHUSD",1641240881222,1.22318342,3739.4,3738.6,0.66865]
["bitfinex","ETHUSD",1641240881424,1.22318342,3739.4,3738.9,0.66865]
["bitfinex","ETHUSD",1641240881623,1.22318342,3739.4,3738.6,1.686]
["bitfinex","ETHUSD",1641240881624,0.00397896,3739.3,3738.6,1.686]
["bitfinex","ETHUSD",1641240881824,0.00397896,3739.3,3738.6,0.686]
["bitfinex","ETHUSD",1641240882025,0.00341054,3739.2,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240882491,0.00284211,3739.1,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240882877,1.22451532,3738.8,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240883077,0.00227369,3739.0,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240883278,0.00625265,3739.7,3738.5,0.67073263]
["bitfinex","ETHUSD",1641240883478,0.03860075,3740.0,3738.5,0.67073263]
["bitfinex","ETHUSD",1641240883479,0.00170527,3738.9,3738.5,0.67073263]
["bitfinex","ETHUSD",1641240883680,0.00568423,3739.6,3738.5,0.67073263]
["bitfinex","ETHUSD",1641240883878,0.00113684,3738.8,3738.5,0.67073263]
["bitfinex","ETHUSD",1641240884079,1.04981299,3739.4,3738.5,1.85028764]
["bitfinex","ETHUSD",1641240884481,1.04981299,3739.4,3738.5,2.15028764]
["bitfinex","ETHUSD",1641240886090,1.04981299,3739.4,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240886929,0.2930643,3739.3,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240887329,0.00341054,3739.2,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240887533,1.15673967,3738.6,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240897336,1.46215451,3738.6,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240898191,5.46215451,3738.6,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240898579,1.46215451,3738.6,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240904528,0.30541484,3738.6,3738.5,0.00200263]
["bitfinex","ETHUSD",1641240905389,0.30541484,3739.0,3738.6,0.66871]
["bitfinex","ETHUSD",1641240905888,0.00170527,3738.9,3738.6,0.66871]
["bitfinex","ETHUSD",1641240906288,0.00113684,3738.8,3738.6,0.66871]
["bitfinex","ETHUSD",1641240906692,0.00284211,3739.1,3738.7,0.66869]
["bitfinex","ETHUSD",1641240906890,0.00284211,3739.1,3738.7,1.33737]
["bitfinex","ETHUSD",1641240907090,0.00227369,3739.0,3738.7,1.33737]
["bitfinex","ETHUSD",1641240907489,0.00170527,3738.9,3738.7,1.33737]
["bitfinex","ETHUSD",1641240907892,0.00113684,3738.8,3738.7,1.33737]
["bitfinex","ETHUSD",1641240911334,0.00113684,3738.8,3738.7,3.14836386]
["bitfinex","ETHUSD",1641240911533,0.00113684,3738.8,3738.7,4.14836386]
["bitfinex","ETHUSD",1641240912572,0.00113684,3738.8,3738.7,3.47968386]
["bitfinex","ETHUSD",1641240913074,0.00113684,3738.8,3738.7,1.66869]
["bitfinex","ETHUSD",1641240913275,0.00113684,3738.8,3738.7,0.66869]
["bitfinex","ETHUSD",1641240913471,0.00113684,3738.8,3738.7,1.96869]
["bitfinex","ETHUSD",1641240914477,0.00113684,3738.8,3738.7,3.4733639]
["bitfinex","ETHUSD",1641240914677,0.00113684,3738.8,3738.7,5.28435776]
["bitfinex","ETHUSD",1641240916430,0.00113684,3738.8,3738.7,3.4733639]
["bitfinex","ETHUSD",1641240917127,0.00113684,3738.8,3738.7,2.8046839]
["bitfinex","ETHUSD",1641240917532,0.00113684,3738.8,3738.7,1.1359939]
["bitfinex","ETHUSD",1641240917730,0.00113684,3738.8,3738.7,0.8359939]
["bitfinex","ETHUSD",1641240918732,1.40866779,3738.8,3738.7,0.8359939]
["bitfinex","ETHUSD",1641240919132,1.40866779,3738.8,3738.7,0.83797268]
["bitfinex","ETHUSD",1641240919732,2.07756779,3738.8,3738.7,0.83797268]
["bitfinex","ETHUSD",1641240920178,2.43253384,3738.8,3738.7,0.83797268]
["bitfinex","ETHUSD",1641240920581,2.43253384,3738.8,3738.7,0.25277268]
["bitfinex","ETHUSD",1641240920582,10.68253384,3738.8,3738.7,0.25277268]
["bitfinex","ETHUSD",1641240920778,2.43253384,3738.8,3738.7,0.00197878]
["bitfinex","ETHUSD",1641240921179,2.43253384,3738.8,3738.7,0.25277268]
["bitfinex","ETHUSD",1641240922785,2.6,3739.1,3738.8,4.56746616]
["bitfinex","ETHUSD",1641240922987,1.04998769,3739.0,3738.8,4.56746616]
["bitfinex","ETHUSD",1641240923185,1.05112454,3739.0,3738.8,4.56746616]
["bitfinex","ETHUSD",1641240923385,1.72001454,3739.0,3738.8,4.56746616]
["bitfinex","ETHUSD",1641240923589,0.67002685,3739.0,3738.8,4.56746616]
["bitfinex","ETHUSD",1641240923832,0.00113685,3739.0,3738.8,4.56746616]
["bitfinex","ETHUSD",1641240926438,0.00113685,3739.0,3738.9,0.2507939]
["bitfinex","ETHUSD",1641240927240,4.08387627,3739.7,3738.9,0.2507939]
["bitfinex","ETHUSD",1641240927485,0.66874,3739.7,3738.9,0.2507939]
["bitfinex","ETHUSD",1641240927676,0.00341054,3739.6,3738.9,0.2507939]
["bitfinex","ETHUSD",1641240928077,0.00284212,3739.5,3738.9,0.2507939]
["bitfinex","ETHUSD",1641240928479,0.00227369,3739.4,3738.9,0.2507939]
["bitfinex","ETHUSD",1641240928680,0.62101369,3739.7,3738.9,0.2507939]
["bitfinex","ETHUSD",1641240928878,0.62101369,3739.7,3739.0,0.00227369]
["bitfinex","ETHUSD",1641240929079,0.00113685,3739.6,3739.0,0.00227369]
["bitfinex","ETHUSD",1641240930079,0.00113685,3739.6,3739.1,0.0019074]
["bitfinex","ETHUSD",1641240930080,1.17278003,3739.3,3739.1,0.0019074]
["bitfinex","ETHUSD",1641240930484,1.17278003,3739.3,3739.2,0.00113684]
["bitfinex","ETHUSD",1641240930884,4.52278003,3739.3,3739.2,0.00113684]
["bitfinex","ETHUSD",1641240931340,5.19162003,3739.3,3739.2,0.00113684]
["bitfinex","ETHUSD",1641240931735,6.52929833,3739.3,3739.2,0.25193074]
["bitfinex","ETHUSD",1641240932137,3.17929833,3739.3,3739.2,0.25193074]
["bitfinex","ETHUSD",1641240936682,2.46046003,3739.3,3739.2,0.25193074]
["bitfinex","ETHUSD",1641240937281,5.06046003,3739.3,3739.2,0.25193074]
["bitfinex","ETHUSD",1641240939132,2.46046003,3739.3,3739.2,0.25193074]
["bitfinex","ETHUSD",1641240940831,2.46046003,3739.3,3739.2,0.25384991]
["bitfinex","ETHUSD",1641240941639,1.17278003,3739.3,3739.2,0.25384991]
["bitfinex","ETHUSD",1641240942035,2.00631,3739.5,3739.2,0.25384991]
["bitfinex","ETHUSD",1641240942484,0.00113685,3739.6,3739.2,0.00305601]
["bitfinex","ETHUSD",1641240942682,0.00113685,3739.6,3739.3,0.2507939]
["bitfinex","ETHUSD",1641240943288,0.00113685,3739.6,3739.3,1.41781385]
["bitfinex","ETHUSD",1641240947143,0.00113685,3739.6,3739.3,1.71781385]
["bitfinex","ETHUSD",1641240947944,0.00113685,3739.6,3739.3,1.46701995]
["bitfinex","ETHUSD",1641240948144,0.00113685,3739.6,3739.4,0.2507939]
["bitfinex","ETHUSD",1641240950995,1.33715,3739.6,3739.4,0.24962895]
["bitfinex","ETHUSD",1641240951793,1.33715,3739.6,3739.5,0.0018894]
["bitfinex","ETHUSD",1641240953199,1.75005499,3739.6,3739.5,0.0018894]
["bitfinex","ETHUSD",1641240953398,1.75005499,3739.6,3739.5,0.25151835]
["bitfinex","ETHUSD",1641240955040,1.33715,3739.6,3739.5,0.25151835]
["bitfinex","ETHUSD",1641240957700,1.33722,3739.8,3739.5,0.25151835]
["bitfinex","ETHUSD",1641240957901,1.33702,3740.2,3739.5,3.2505691]
["bitfinex","ETHUSD",1641240958102,1.33702,3740.2,3739.6,1.0]
["bitfinex","ETHUSD",1641240958306,0.00113685,3739.8,3739.6,1.3]
["bitfinex","ETHUSD",1641240958907,0.00113685,3739.8,3739.7,9.93794474]
["bitfinex","ETHUSD",1641240959108,0.00113685,3739.8,3739.7,11.23794474]
["bitfinex","ETHUSD",1641240959708,0.00113685,3739.8,3739.7,3.73794474]
["bitfinex","ETHUSD",1641240960507,0.00113685,3739.8,3739.7,14.74723372]
["bitfinex","ETHUSD",1641240961006,0.00113685,3739.8,3739.7,15.04723372]
["bitfinex","ETHUSD",1641240961271,0.06143908,3740.8,3740.2,0.66827]
["bitfinex","ETHUSD",1641240961457,0.06143908,3740.8,3740.5,0.66825]
["bitfinex","ETHUSD",1641240961654,0.00511581,3740.7,3740.6,1.21507823]
["bitfinex","ETHUSD",1641240962360,0.00511581,3740.7,3740.6,3.50095057]
["bitfinex","ETHUSD",1641240962561,0.00511581,3740.7,3740.6,2.20017295]
["bitfinex","ETHUSD",1641240962756,0.00511581,3740.7,3740.6,2.5019253]
["bitfinex","ETHUSD",1641240962959,0.00511581,3740.7,3740.6,3.1701653]
["bitfinex","ETHUSD",1641240963157,0.00511581,3740.7,3740.6,6.20503558]
["bitfinex","ETHUSD",1641240963856,0.00511581,3740.7,3740.6,6.45466453]
["bitfinex","ETHUSD",1641240964256,0.00511581,3740.7,3740.6,4.09088897]
["bitfinex","ETHUSD",1641240964457,0.00511581,3740.7,3740.6,9.92881001]
["bitfinex","ETHUSD",1641240965706,0.00511581,3740.7,3740.6,9.91390473]
["bitfinex","ETHUSD",1641240966005,0.06143726,3741.4,3741.0,1.3363]
["bitfinex","ETHUSD",1641240966203,0.06143726,3741.4,3741.1,0.386]
["bitfinex","ETHUSD",1641240966407,0.00341054,3741.3,3741.2,2.4000592]
["bitfinex","ETHUSD",1641240966606,0.00341054,3741.3,3741.2,4.0860592]
["bitfinex","ETHUSD",1641240966805,0.00341054,3741.3,3741.2,1.686]
["bitfinex","ETHUSD",1641240967008,0.00341054,3741.3,3741.2,1.8582924]
["bitfinex","ETHUSD",1641240967207,0.00341054,3741.3,3741.2,2.14338712]
["bitfinex","ETHUSD",1641240967411,0.00341054,3741.3,3741.2,6.26151712]
["bitfinex","ETHUSD",1641240967706,0.00341054,3741.3,3741.2,5.14773712]
["bitfinex","ETHUSD",1641240968948,0.00341054,3741.3,3741.2,5.13283184]
["bitfinex","ETHUSD",1641240969146,0.00341054,3741.3,3741.2,7.68359927]
["bitfinex","ETHUSD",1641240970150,0.00341054,3741.3,3741.2,5.38246079]
["bitfinex","ETHUSD",1641240970348,0.00341054,3741.3,3741.2,5.36755551]
["bitfinex","ETHUSD",1641240971956,0.00341054,3741.3,3741.2,5.35265023]
["bitfinex","ETHUSD",1641240972802,0.00341054,3741.3,3741.2,0.24962895]
["bitfinex","ETHUSD",1641240973201,0.00341054,3741.3,3741.2,0.25130984]
["bitfinex","ETHUSD",1641240973602,0.00341054,3741.3,3741.2,0.23640456]
["bitfinex","ETHUSD",1641240974103,0.00341054,3741.3,3741.2,0.00168089]
["bitfinex","ETHUSD",1641240974503,0.00341054,3741.3,3741.2,0.23640456]
["bitfinex","ETHUSD",1641240975105,0.00341054,3741.3,3741.2,0.22149928]
["bitfinex","ETHUSD",1641240976755,0.00341054,3741.3,3741.2,0.206594]
["bitfinex","ETHUSD",1641240979160,0.00341054,3741.3,3740.0,4.56746616]
["bitfinex","ETHUSD",1641240979161,0.96962102,3740.4,3740.0,4.56746616]
["bitfinex","ETHUSD",1641240979359,6.46241978,3740.1,3740.0,4.56746616]
["bitfinex","ETHUSD",1641240980004,6.46241978,3740.1,3739.6,0.105359]
["bitfinex","ETHUSD",1641240980208,1.15519185,3740.0,3739.6,0.105359]
["bitfinex","ETHUSD",1641240980405,0.66867,3739.9,3739.7,0.00568424]
["bitfinex","ETHUSD",1641240980611,1.82386185,3740.0,3739.7,0.00568424]
["bitfinex","ETHUSD",1641240981609,0.66863,3739.9,3739.7,0.00568424]
["bitfinex","ETHUSD",1641240982208,1.82386185,3740.0,3739.7,0.00568424]
["bitfinex","ETHUSD",1641240984058,1.82386185,3740.0,3739.8,0.00166093]
["bitfinex","ETHUSD",1641240984362,0.66858,3739.0,3737.4,9.39209031]
["bitfinex","ETHUSD",1641240984557,0.66858,3739.0,3737.5,5.78501]
["bitfinex","ETHUSD",1641240984558,1.59728,3739.0,3737.5,5.78501]
["bitfinex","ETHUSD",1641240984756,1.33761,3738.6,3738.5,0.00682108]
["bitfinex","ETHUSD",1641240985157,8.4248792,3738.6,3738.5,0.00682108]
["bitfinex","ETHUSD",1641240985360,2.6748792,3738.6,3738.5,0.00682108]
["bitfinex","ETHUSD",1641240985755,2.6748792,3738.6,3738.5,0.11217908]
["bitfinex","ETHUSD",1641240986361,2.6748792,3738.6,3738.0,0.06151949]
["bitfinex","ETHUSD",1641240986362,8.25,3738.5,3738.0,0.06151949]
["bitfinex","ETHUSD",1641240986569,2.67710022,3738.4,3738.0,0.06151949]
["bitfinex","ETHUSD",1641240986763,1.33804,3738.3,3738.0,0.06151949]
["bitfinex","ETHUSD",1641240986963,8.25,3738.2,3737.5,0.00568423]
["bitfinex","ETHUSD",1641240987164,9.2072,3738.2,3737.5,0.00568423]
["bitfinex","ETHUSD",1641240987364,0.66917,3737.6,3736.7,0.01023162]
["bitfinex","ETHUSD",1641240987617,0.66917,3737.6,3735.8,3.8236]
["bitfinex","ETHUSD",1641240987618,2.00758,3737.3,3736.5,0.01136847]
["bitfinex","ETHUSD",1641240987815,3.10048,3737.3,3736.5,0.01136847]
["bitfinex","ETHUSD",1641240988020,0.66919,3737.2,3735.9,0.01477901]
["bitfinex","ETHUSD",1641240988219,0.66919,3737.2,3735.7,8.27579031]
["bitfinex","ETHUSD",1641240988220,1.7621,3737.3,3735.8,0.01534743]
["bitfinex","ETHUSD",1641240988421,0.2319,3737.3,3735.8,0.01534743]
["bitfinex","ETHUSD",1641240988620,1.10443029,3736.8,3735.8,1.19699639]
["bitfinex","ETHUSD",1641240988821,2.44288029,3736.8,3735.8,1.19699639]
["bitfinex","ETHUSD",1641240989022,0.66907,3736.9,3735.9,0.01477901]
["bitfinex","ETHUSD",1641240989224,6.25593202,3737.7,3736.0,0.386]
["bitfinex","ETHUSD",1641240989422,3.977,3737.7,3736.3,0.66899]
["bitfinex","ETHUSD",1641240989621,3.977,3737.7,3736.6,0.6689634]
["bitfinex","ETHUSD",1641240989821,1.33802,3737.7,3736.6,0.9689634]
["bitfinex","ETHUSD",1641240990021,1.33802,3737.7,3736.7,0.01023162]
["bitfinex","ETHUSD",1641240990022,1.20759324,3737.6,3736.7,0.01023162]
["bitfinex","ETHUSD",1641240990422,1.20759324,3737.6,3737.3,1.76979031]
["bitfinex","ETHUSD",1641240990823,1.20759324,3737.6,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240991456,1.87654324,3737.6,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240992354,0.66895,3737.6,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240992557,0.66895,3737.6,3737.2,0.0073895]
["bitfinex","ETHUSD",1641240994760,0.66895,3737.6,3737.3,1.76979031]
["bitfinex","ETHUSD",1641240995015,0.66895,3737.6,3737.3,1.77155887]
["bitfinex","ETHUSD",1641240995203,9.56648336,3737.5,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240995402,2.21648336,3737.5,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240995806,0.66895,3737.6,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240997304,0.57356572,3737.5,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240997903,0.66895,3737.6,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240998106,1.00697,3737.7,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240998506,1.6761,3737.7,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240998748,0.66895,3737.6,3737.4,0.00625266]
["bitfinex","ETHUSD",1641240998952,1.26820131,3737.5,3737.4,0.00625266]
["bitfinex","ETHUSD",1641241003914,1.26820131,3737.5,3736.1,1.5585]
["bitfinex","ETHUSD",1641241003915,0.66919,3736.9,3736.1,1.5585]
["bitfinex","ETHUSD",1641241004121,0.66919,3736.9,3736.1,0.686]
["bitfinex","ETHUSD",1641241004419,0.66919,3736.9,3736.2,0.00682108]
["bitfinex","ETHUSD",1641241005019,1.00281686,3736.8,3736.2,0.00682108]
["bitfinex","ETHUSD",1641241005320,0.66913,3736.7,3736.2,0.00682108]
["bitfinex","ETHUSD",1641241005719,0.66913,3736.7,3736.3,0.00167355]
["bitfinex","ETHUSD",1641241006124,0.66913,3736.7,3736.4,0.00568423]
["bitfinex","ETHUSD",1641241008453,0.66908,3736.9,3736.4,0.00568423]
["bitfinex","ETHUSD",1641241008659,7.5409,3737.8,3736.4,0.00568423]
["bitfinex","ETHUSD",1641241008660,0.0572,3737.7,3736.4,0.00568423]
["bitfinex","ETHUSD",1641241008954,0.00113685,3737.6,3736.4,0.00568423]
["bitfinex","ETHUSD",1641241009359,0.00113685,3737.6,3736.8,1.31513383]
["bitfinex","ETHUSD",1641241009756,0.00113685,3737.6,3736.9,0.00284211]
["bitfinex","ETHUSD",1641241010205,0.66903,3737.3,3736.9,0.00284211]
["bitfinex","ETHUSD",1641241010807,0.66903,3737.3,3736.4,0.00568423]
["bitfinex","ETHUSD",1641241013012,0.66911,3736.9,3736.4,0.00568423]
["bitfinex","ETHUSD",1641241015662,0.66911,3736.9,3736.5,1.76979031]
["bitfinex","ETHUSD",1641241016063,0.66911,3736.9,3736.6,0.00454738]
["bitfinex","ETHUSD",1641241016264,0.66911,3736.9,3736.6,0.00620296]
["bitfinex","ETHUSD",1641241016663,0.66911,3736.9,3736.7,0.00397896]
["bitfinex","ETHUSD",1641241019415,1.33832,3736.9,3736.7,0.00397896]
["bitfinex","ETHUSD",1641241020017,0.0564,3737.5,3736.7,0.00397896]
["bitfinex","ETHUSD",1641241020018,0.66895,3737.5,3736.7,0.00397896]
["bitfinex","ETHUSD",1641241020216,0.00113685,3737.6,3737.0,0.6689314]
["bitfinex","ETHUSD",1641241020416,0.00113685,3737.6,3736.7,0.00397896]
["bitfinex","ETHUSD",1641241020617,0.00113685,3737.6,3737.1,0.00170527]
["bitfinex","ETHUSD",1641241020817,0.00113685,3737.6,3736.7,0.00397896]
["bitfinex","ETHUSD",1641241021016,0.00113685,3737.6,3736.9,1.41077554]
["bitfinex","ETHUSD",1641241021459,0.00113685,3737.6,3737.3,1.81340782]
["bitfinex","ETHUSD",1641241021659,1.25737885,3737.6,3737.3,1.81340782]
["bitfinex","ETHUSD",1641241022455,0.66897,3737.5,3737.3,1.81340782]
["bitfinex","ETHUSD",1641241022856,0.66897,3737.5,3737.1,1.81340782]
["bitfinex","ETHUSD",1641241023058,0.66907,3737.3,3737.1,1.81340782]
["bitfinex","ETHUSD",1641241023260,0.66907,3737.3,3737.2,0.00113684]
["bitfinex","ETHUSD",1641241023859,0.66907,3737.3,3737.1,0.00170527]
["bitfinex","ETHUSD",1641241024263,0.66897,3737.5,3737.1,0.00170527]
["bitfinex","ETHUSD",1641241024463,0.66897,3737.5,3737.1,1.81511309]
["bitfinex","ETHUSD",1641241024859,0.66897,3737.5,3737.2,0.00113684]
["bitfinex","ETHUSD",1641241025110,0.66897,3737.5,3737.2,1.81454466]
["bitfinex","ETHUSD",1641241025909,0.66897,3737.5,3737.3,1.81340782]
["bitfinex","ETHUSD",1641241026914,0.66897,3737.5,3737.4,0.00280188]
["bitfinex","ETHUSD",1641241027912,0.00113685,3737.6,3737.4,0.00280188]
["bitfinex","ETHUSD",1641241028759,0.00113685,3737.6,3737.4,2.30557865]
["bitfinex","ETHUSD",1641241028951,0.00113685,3737.6,3737.4,2.60557865]
["bitfinex","ETHUSD",1641241029150,0.00113685,3737.6,3737.4,3.60557865]
["bitfinex","ETHUSD",1641241029356,0.00113685,3737.6,3737.4,3.60486695]
["bitfinex","ETHUSD",1641241029559,0.00113685,3737.6,3737.4,4.255903]
["bitfinex","ETHUSD",1641241030755,0.00113685,3737.6,3737.5,1.22295949]
["bitfinex","ETHUSD",1641241031158,0.00113685,3737.6,3737.5,1.0]
["bitfinex","ETHUSD",1641241031361,0.00113685,3737.6,3737.4,1.97168328]
["bitfinex","ETHUSD",1641241032608,0.00113685,3737.6,3737.5,8.91883]
["bitfinex","ETHUSD",1641241032808,0.00113685,3737.6,3737.5,0.66883]
["bitfinex","ETHUSD",1641241033208,0.00113685,3737.6,3737.5,1.66883]
["bitfinex","ETHUSD",1641241033808,0.00113685,3737.6,3737.4,0.97168328]
["bitfinex","ETHUSD",1641241033809,0.00113685,3737.6,3737.4,0.00280188]
["bitfinex","ETHUSD",1641241034410,0.67007685,3737.6,3737.4,0.00280188]
["bitfinex","ETHUSD",1641241034612,8.91913,3737.5,3737.4,0.00280188]
["bitfinex","ETHUSD",1641241034913,8.91913,3737.5,3737.0,1.44289383]
["bitfinex","ETHUSD",1641241034914,8.25,3737.4,3737.0,1.44289383]
["bitfinex","ETHUSD",1641241035111,8.25,3737.4,3736.1,3.62004874]
["bitfinex","ETHUSD",1641241035112,1.09070274,3737.2,3736.1,3.62004874]
["bitfinex","ETHUSD",1641241035312,2.26621484,3737.1,3736.1,3.62004874]
["bitfinex","ETHUSD",1641241035511,0.8725,3737.1,3736.7,0.00284212]
["bitfinex","ETHUSD",1641241035709,0.8725,3737.1,3735.6,0.1490528]
["bitfinex","ETHUSD",1641241035910,1.33862,3736.9,3735.6,0.1490528]
["bitfinex","ETHUSD",1641241036111,1.7246349,3736.8,3735.6,0.1490528]
["bitfinex","ETHUSD",1641241036370,10.44096168,3736.7,3735.6,0.1490528]
["bitfinex","ETHUSD",1641241036566,10.74096168,3736.7,3735.6,0.1490528]
["bitfinex","ETHUSD",1641241036767,2.49096168,3736.7,3735.6,0.1490528]
["bitfinex","ETHUSD",1641241037369,0.6693,3736.3,3735.6,0.1490528]
["bitfinex","ETHUSD",1641241037572,0.66925,3736.3,3736.2,0.06243207]
["bitfinex","ETHUSD",1641241038369,2.06457984,3736.3,3736.2,0.06243207]
["bitfinex","ETHUSD",1641241038570,1.39532984,3736.3,3736.2,0.06243207]
["bitfinex","ETHUSD",1641241039171,1.69532984,3736.3,3736.2,0.06243207]
["bitfinex","ETHUSD",1641241039371,1.69532984,3736.3,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241039572,1.33862,3736.2,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241039772,3.77574334,3736.1,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241040012,0.3,3736.0,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241040216,2.4172675,3735.9,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241040413,0.9009,3735.9,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241040613,3.3555054,3735.9,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241040810,10.40058586,3735.8,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241041010,2.15058586,3735.8,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241041215,3.42329367,3735.9,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241041413,10.43086796,3735.8,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241041613,2.18086796,3735.8,3735.7,0.00568424]
["bitfinex","ETHUSD",1641241042614,8.25,3735.7,3735.6,0.2544118]
["bitfinex","ETHUSD",1641241042819,11.27805194,3735.7,3735.6,0.15279951]
["bitfinex","ETHUSD",1641241043021,11.27805194,3735.7,3734.6,0.0109]
["bitfinex","ETHUSD",1641241043022,8.25,3735.5,3734.6,0.0109]
["bitfinex","ETHUSD",1641241043218,0.66961,3735.2,3734.6,0.0109]
["bitfinex","ETHUSD",1641241043417,3.22564798,3735.1,3734.7,0.00568423]
["bitfinex","ETHUSD",1641241043617,1.33921,3735.0,3734.7,0.00568423]
["bitfinex","ETHUSD",1641241043855,4.04265482,3734.9,3734.7,0.00568423]
["bitfinex","ETHUSD",1641241044063,0.3,3734.8,3734.7,0.00568423]
["bitfinex","ETHUSD",1641241046157,1.79199651,3734.9,3734.7,0.00568423]
["bitfinex","ETHUSD",1641241047602,0.66961,3734.9,3734.7,0.00568423]
["bitfinex","ETHUSD",1641241048606,0.66961,3734.9,3734.8,0.00280101]
["bitfinex","ETHUSD",1641241049004,0.66961,3734.9,3734.8,0.00791682]
["bitfinex","ETHUSD",1641241049405,0.66961,3734.9,3734.8,0.11327482]
["bitfinex","ETHUSD",1641241050008,0.06243518,3735.1,3734.8,0.11327482]
["bitfinex","ETHUSD",1641241050408,0.06243518,3735.1,3734.9,0.00454738]
["bitfinex","ETHUSD",1641241050712,0.06243518,3735.1,3734.9,2.47723668]
["bitfinex","ETHUSD",1641241050909,0.06243518,3735.1,3734.9,1.80796778]
["bitfinex","ETHUSD",1641241051108,0.06243518,3735.1,3735.0,0.00397896]
["bitfinex","ETHUSD",1641241051361,1.06519581,3735.4,3735.0,0.00397896]
["bitfinex","ETHUSD",1641241052462,0.66936,3735.3,3735.0,0.00397896]
["bitfinex","ETHUSD",1641241054265,0.66936,3735.3,3734.9,0.00454738]
["bitfinex","ETHUSD",1641241055717,0.66936,3735.3,3734.9,1.80796778]
["bitfinex","ETHUSD",1641241056116,0.66936,3735.3,3735.0,0.00397896]
["bitfinex","ETHUSD",1641241056919,0.66936,3735.3,3735.1,1.8034204]
["bitfinex","ETHUSD",1641241057321,0.66936,3735.3,3735.2,0.00284211]
["bitfinex","ETHUSD",1641241059254,0.66936,3735.3,3735.2,0.00558932]
["bitfinex","ETHUSD",1641241063013,1.33876,3736.0,3735.2,0.00558932]
["bitfinex","ETHUSD",1641241063014,3.18183444,3736.6,3735.2,0.00558932]
["bitfinex","ETHUSD",1641241063215,0.66923,3736.0,3735.2,0.00558932]
["bitfinex","ETHUSD",1641241063412,1.33845,3736.4,3735.3,0.00227369]
["bitfinex","ETHUSD",1641241063615,0.00113685,3735.9,3735.3,0.00227369]
["bitfinex","ETHUSD",1641241063818,0.00341055,3736.3,3735.3,0.00227369]
["bitfinex","ETHUSD",1641241064216,0.00284212,3736.2,3735.3,0.00227369]
["bitfinex","ETHUSD",1641241064417,0.00284212,3736.2,3735.6,0.66915]
["bitfinex","ETHUSD",1641241064619,0.0022737,3736.1,3735.7,0.386]
["bitfinex","ETHUSD",1641241064822,0.0022737,3736.1,3735.7,1.0551386]
["bitfinex","ETHUSD",1641241065018,0.00170528,3736.0,3735.7,1.6551386]
["bitfinex","ETHUSD",1641241065217,0.00170528,3736.0,3735.8,2.50927746]
["bitfinex","ETHUSD",1641241065417,0.0109,3737.1,3735.9,8.636]
["bitfinex","ETHUSD",1641241065617,0.0109,3737.1,3736.5,0.99817471]
["bitfinex","ETHUSD",1641241065817,0.00738951,3737.0,3736.5,1.66715471]
["bitfinex","ETHUSD",1641241066260,0.00682109,3736.9,3736.5,0.66898]
["bitfinex","ETHUSD",1641241066664,0.00625266,3736.8,3736.5,0.66898]
["bitfinex","ETHUSD",1641241066864,0.00625266,3736.8,3736.0,1.3380637]
["bitfinex","ETHUSD",1641241067067,0.00568424,3736.7,3736.1,0.386]
["bitfinex","ETHUSD",1641241067265,0.00568424,3736.7,3736.0,2.3380637]
["bitfinex","ETHUSD",1641241067266,1.07389026,3736.4,3736.0,1.0]
["bitfinex","ETHUSD",1641241067668,0.00341055,3736.3,3735.9,1.0]
["bitfinex","ETHUSD",1641241067866,0.00341055,3736.3,3735.7,1.3382979]
["bitfinex","ETHUSD",1641241068065,0.00284212,3736.2,3735.7,1.3382979]
["bitfinex","ETHUSD",1641241068467,0.0022737,3736.1,3735.7,1.3382979]
["bitfinex","ETHUSD",1641241068667,0.0022737,3736.1,3735.9,0.66911]
["bitfinex","ETHUSD",1641241068869,0.00170528,3736.0,3735.9,0.66911]
["bitfinex","ETHUSD",1641241069268,0.00170528,3736.0,3735.9,4.51911]
["bitfinex","ETHUSD",1641241069469,0.00170528,3736.0,3735.9,7.295306]
["bitfinex","ETHUSD",1641241069668,0.00170528,3736.0,3735.9,8.895306]
["bitfinex","ETHUSD",1641241069867,0.00170528,3736.0,3735.9,8.595306]
["bitfinex","ETHUSD",1641241070104,0.00170528,3736.0,3735.9,2.35511]
["bitfinex","ETHUSD",1641241070607,0.00170528,3736.0,3735.9,4.72349852]
["bitfinex","ETHUSD",1641241070810,0.00170528,3736.0,3735.9,2.35511]
["bitfinex","ETHUSD",1641241071207,0.00170528,3736.0,3735.9,4.66064559]
["bitfinex","ETHUSD",1641241071810,0.00170528,3736.0,3735.9,2.35511]
["bitfinex","ETHUSD",1641241072409,0.00170528,3736.0,3735.9,1.686]
["bitfinex","ETHUSD",1641241072609,0.00170528,3736.0,3735.9,0.686]
["bitfinex","ETHUSD",1641241072810,0.00170528,3736.0,3735.9,0.386]
["bitfinex","ETHUSD",1641241073011,0.00170528,3736.0,3735.9,1.686]
["bitfinex","ETHUSD",1641241073210,0.00170528,3736.0,3735.9,0.686]
["bitfinex","ETHUSD",1641241073410,0.00170528,3736.0,3735.9,1.686]
["bitfinex","ETHUSD",1641241074272,0.00170528,3736.0,3735.9,0.686]
["bitfinex","ETHUSD",1641241074470,0.00170528,3736.0,3735.9,1.686]
["bitfinex","ETHUSD",1641241074670,0.00170528,3736.0,3735.9,0.686]
["bitfinex","ETHUSD",1641241074873,0.00170528,3736.0,3735.9,1.686]
["bitfinex","ETHUSD",1641241077180,0.00170528,3736.0,3735.9,0.386]
["bitfinex","ETHUSD",1641241077521,0.00170528,3736.0,3735.3,1.00227369]
["bitfinex","ETHUSD",1641241077921,0.00113685,3735.9,3735.4,0.00170527]
["bitfinex","ETHUSD",1641241078123,0.00113685,3735.9,3735.8,1.81423303]
["bitfinex","ETHUSD",1641241078322,5.53510264,3735.9,3735.8,1.81423303]
["bitfinex","ETHUSD",1641241078521,1.38623949,3735.9,3735.8,1.81423303]
["bitfinex","ETHUSD",1641241079328,2.05555949,3735.9,3735.5,1.81423303]
["bitfinex","ETHUSD",1641241079523,0.66932,3735.7,3735.5,1.87689079]
["bitfinex","ETHUSD",1641241080528,0.66932,3735.7,3735.5,0.06265776]
["bitfinex","ETHUSD",1641241080929,0.66932,3735.7,3735.6,0.00270544]
["bitfinex","ETHUSD",1641241081361,0.93374628,3735.8,3735.6,0.00270544]
["bitfinex","ETHUSD",1641241081562,0.00113685,3735.9,3735.6,0.00270544]
["bitfinex","ETHUSD",1641241082362,0.00113685,3735.9,3735.7,1.81423303]
["bitfinex","ETHUSD",1641241083766,0.00113685,3735.9,3735.7,2.48340863]
["bitfinex","ETHUSD",1641241084169,0.00113685,3735.9,3735.7,3.15256863]
["bitfinex","ETHUSD",1641241084368,0.00113685,3735.9,3735.7,3.45256863]
["bitfinex","ETHUSD",1641241084571,0.00113685,3735.9,3735.8,1.0]
["bitfinex","ETHUSD",1641241085619,0.00113685,3735.9,3735.7,2.6383356]
["bitfinex","ETHUSD",1641241085819,0.00113685,3735.9,3735.7,3.91224193]
["bitfinex","ETHUSD",1641241086122,0.00113685,3735.9,3735.8,1.386]
["bitfinex","ETHUSD",1641241086519,0.00113685,3735.9,3735.8,0.386]
["bitfinex","ETHUSD",1641241086720,0.00113685,3735.9,3735.8,1.386]
["bitfinex","ETHUSD",1641241086920,0.00113685,3735.9,3735.8,0.386]
["bitfinex","ETHUSD",1641241087123,0.00113685,3735.9,3735.8,1.386]
["bitfinex","ETHUSD",1641241087325,0.00113685,3735.9,3735.8,1.66457935]
["bitfinex","ETHUSD",1641241087521,0.00113685,3735.9,3735.8,4.9341417]
["bitfinex","ETHUSD",1641241087723,0.00113685,3735.9,3735.8,2.66457935]
["bitfinex","ETHUSD",1641241089064,0.00113685,3735.9,3735.8,4.95733407]
["bitfinex","ETHUSD",1641241089460,0.00113685,3735.9,3735.8,2.66457935]
["bitfinex","ETHUSD",1641241090060,0.66909,3736.7,3735.8,2.66457935]
["bitfinex","ETHUSD",1641241090269,0.66909,3736.7,3736.1,1.3381973]
["bitfinex","ETHUSD",1641241090466,0.67363739,3736.7,3736.1,1.3381973]
["bitfinex","ETHUSD",1641241090665,0.67363739,3736.7,3736.1,1.6381973]
["bitfinex","ETHUSD",1641241090864,0.67363739,3736.7,3736.1,0.9691]
["bitfinex","ETHUSD",1641241091266,0.67363739,3736.7,3736.3,0.66907]
["bitfinex","ETHUSD",1641241091666,0.67363739,3736.7,3736.3,2.78304027]
["bitfinex","ETHUSD",1641241091868,0.67363739,3736.7,3736.4,1.0]
["bitfinex","ETHUSD",1641241092069,0.67363739,3736.7,3736.4,1.3]
["bitfinex","ETHUSD",1641241092275,0.00454739,3736.7,3736.5,0.386]
["bitfinex","ETHUSD",1641241092514,0.00454739,3736.7,3736.5,1.05503]
["bitfinex","ETHUSD",1641241092716,0.00454739,3736.7,3736.5,1.19322997]
["bitfinex","ETHUSD",1641241093315,0.00454739,3736.7,3736.6,1.29168905]
["bitfinex","ETHUSD",1641241093520,0.00454739,3736.7,3736.6,0.386]
["bitfinex","ETHUSD",1641241093915,0.00454739,3736.7,3736.6,0.686]
["bitfinex","ETHUSD",1641241094316,0.00454739,3736.7,3736.6,0.386]
["bitfinex","ETHUSD",1641241094920,0.00454739,3736.7,3736.3,0.0626564]
["bitfinex","ETHUSD",1641241095316,0.00397897,3736.6,3736.3,0.0626564]
["bitfinex","ETHUSD",1641241095716,0.00341054,3736.5,3736.3,0.0626564]
["bitfinex","ETHUSD",1641241096115,1.33835,3736.7,3736.3,0.0626564]
["bitfinex","ETHUSD",1641241096116,0.00284212,3736.4,3736.3,0.0626564]
["bitfinex","ETHUSD",1641241097369,1.00291032,3736.3,3736.2,0.00261005]
["bitfinex","ETHUSD",1641241097770,1.00518402,3736.3,3736.2,0.00261005]
["bitfinex","ETHUSD",1641241101414,0.0022737,3736.3,3736.2,0.00261005]
["bitfinex","ETHUSD",1641241111876,1.31255747,3736.3,3736.2,0.00261005]
["bitfinex","ETHUSD",1641241123513,0.0022737,3736.3,3736.2,0.00261005]
["bitfinex","ETHUSD",1641241124715,0.0022737,3736.3,3736.2,0.67172005]
["bitfinex","ETHUSD",1641241125116,0.0022737,3736.3,3736.2,0.00261005]
["bitfinex","ETHUSD",1641241126766,0.6715637,3736.3,3736.2,0.00261005]
["bitfinex","ETHUSD",1641241126965,0.6715637,3736.3,3735.4,1.81406001]
["bitfinex","ETHUSD",1641241126966,8.25,3736.1,3735.4,1.81406001]
["bitfinex","ETHUSD",1641241127166,1.0,3736.0,3735.4,1.81406001]
["bitfinex","ETHUSD",1641241127366,1.0,3736.0,3735.5,0.00227369]
["bitfinex","ETHUSD",1641241127568,0.66949,3735.8,3734.8,0.105358]
["bitfinex","ETHUSD",1641241127767,0.01512664,3735.9,3734.8,0.105358]
["bitfinex","ETHUSD",1641241127966,1.3391,3735.3,3734.9,0.00341054]
["bitfinex","ETHUSD",1641241128169,0.66955,3735.3,3734.9,0.00341054]
["bitfinex","ETHUSD",1641241128667,1.17823533,3735.1,3734.9,0.00341054]
["bitfinex","ETHUSD",1641241132719,0.66944,3735.2,3734.9,0.00341054]
["bitfinex","ETHUSD",1641241133774,1.33885,3735.2,3734.9,0.00341054]
["bitfinex","ETHUSD",1641241134279,0.66944,3735.2,3734.9,0.00341054]
["bitfinex","ETHUSD",1641241134478,0.66944,3735.2,3735.0,0.00248116]
["bitfinex","ETHUSD",1641241134876,0.66944,3735.2,3735.1,0.0022737]
["bitfinex","ETHUSD",1641241137178,1.04061464,3735.4,3735.1,0.0022737]
["bitfinex","ETHUSD",1641241138113,1.04061464,3735.4,3735.1,1.80960807]
["bitfinex","ETHUSD",1641241138316,1.05535,3734.4,3734.1,1.33878]
["bitfinex","ETHUSD",1641241138515,1.05535,3734.4,3733.6,1.33867]
["bitfinex","ETHUSD",1641241138516,0.386,3733.9,3733.3,3.2058]
["bitfinex","ETHUSD",1641241138717,0.9813,3733.9,3733.1,6.12]
["bitfinex","ETHUSD",1641241138915,0.9813,3733.9,3733.3,6.04893183]
["bitfinex","ETHUSD",1641241138916,0.66966,3733.8,3733.3,6.04893183]
["bitfinex","ETHUSD",1641241139117,0.86296,3733.8,3733.5,0.00909477]
["bitfinex","ETHUSD",1641241139323,1.26967,3733.7,3733.5,0.00909477]
["bitfinex","ETHUSD",1641241139517,9.86989394,3733.6,3733.5,0.00909477]
["bitfinex","ETHUSD",1641241140115,9.86989394,3733.6,3733.5,0.11445377]
["bitfinex","ETHUSD",1641241140317,12.20958394,3733.6,3733.5,5.377e-05]
["bitfinex","ETHUSD",1641241140516,12.20958394,3733.6,3732.4,0.06312449]
["bitfinex","ETHUSD",1641241140517,10.88969,3733.6,3732.4,0.06312449]
["bitfinex","ETHUSD",1641241140717,1.33982,3733.0,3732.4,0.06312449]
["bitfinex","ETHUSD",1641241140918,2.7202875,3733.0,3732.5,0.00568424]
["bitfinex","ETHUSD",1641241141119,2.3503775,3733.0,3732.5,0.00568424]
["bitfinex","ETHUSD",1641241141380,2.14398874,3732.9,3732.5,0.00568424]
["bitfinex","ETHUSD",1641241141578,0.06312449,3732.4,3731.8,6.04893183]
["bitfinex","ETHUSD",1641241141783,0.06312449,3732.4,3730.9,0.01257904]
["bitfinex","ETHUSD",1641241141784,0.93082,3732.3,3730.9,9.80351087]
["bitfinex","ETHUSD",1641241141984,0.93082,3732.3,3731.9,0.00341054]
["bitfinex","ETHUSD",1641241142279,0.93082,3732.3,3731.7,0.00454738]
["bitfinex","ETHUSD",1641241142477,0.6700629,3732.2,3731.7,0.00454738]
["bitfinex","ETHUSD",1641241142678,1.3619629,3732.2,3731.7,0.00454738]
["bitfinex","ETHUSD",1641241142876,0.67015,3731.9,3731.7,0.00454738]
["bitfinex","ETHUSD",1641241143678,1.87922625,3732.2,3731.7,0.00454738]
["bitfinex","ETHUSD",1641241144483,1.33988,3732.6,3731.7,0.00454738]
["bitfinex","ETHUSD",1641241145112,1.33988,3732.6,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241145519,0.66988,3732.5,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241146115,2.6801315,3732.3,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241146318,2.30725528,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241146522,2.60725528,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241146724,0.25,3732.1,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241146917,2.1447043,3732.0,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241147121,0.3,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241147122,0.66994,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241147518,2.47496583,3732.1,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241153034,2.37496583,3732.1,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241153532,2.85606563,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241153732,2.82811882,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241153933,0.66994,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241154236,2.15503273,3732.1,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241154635,0.6700894,3732.1,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241155040,0.66994,3732.2,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241156035,0.6700559,3732.1,3731.8,0.00256431]
["bitfinex","ETHUSD",1641241158165,0.6700559,3732.1,3731.8,0.10792331]
["bitfinex","ETHUSD",1641241160009,0.66994,3732.2,3731.8,0.10792331]
["bitfinex","ETHUSD",1641241161811,0.6700375,3732.1,3731.8,0.10792331]
["bitfinex","ETHUSD",1641241163015,0.67005,3732.0,3731.8,0.10792331]
["bitfinex","ETHUSD",1641241163317,9.31930649,3731.9,3731.8,0.10792331]
["bitfinex","ETHUSD",1641241163517,9.61930649,3731.9,3731.8,0.10792331]
["bitfinex","ETHUSD",1641241163763,3.7,3731.8,3731.6,0.45]
["bitfinex","ETHUSD",1641241163966,1.3403454,3731.8,3731.6,0.45]
["bitfinex","ETHUSD",1641241164664,0.67018,3731.8,3731.6,0.45]
["bitfinex","ETHUSD",1641241164867,0.66991,3732.3,3731.6,0.45]
["bitfinex","ETHUSD",1641241165266,0.00227369,3732.2,3731.6,0.45]
["bitfinex","ETHUSD",1641241165665,0.00170527,3732.1,3731.6,0.45]
["bitfinex","ETHUSD",1641241166066,0.00113685,3732.0,3731.6,0.45]
["bitfinex","ETHUSD",1641241166266,0.00113685,3732.0,3731.6,0.555359]
["bitfinex","ETHUSD",1641241166669,0.00113685,3732.0,3731.7,0.00230919]
["bitfinex","ETHUSD",1641241167068,0.67118685,3732.0,3731.7,0.00230919]
["bitfinex","ETHUSD",1641241167520,1.34124075,3732.0,3731.7,0.00230919]
["bitfinex","ETHUSD",1641241167722,0.00113685,3732.0,3731.7,0.00230919]
["bitfinex","ETHUSD",1641241173787,2.62878267,3732.0,3731.7,0.00230919]
["bitfinex","ETHUSD",1641241175333,0.00113685,3732.0,3731.7,0.00230919]
["bitfinex","ETHUSD",1641241176735,0.00113685,3732.0,3731.7,1.81843334]
["bitfinex","ETHUSD",1641241178964,0.00113685,3732.0,3731.7,0.00230919]
["bitfinex","ETHUSD",1641241179767,0.00113685,3732.0,3731.6,2.32379234]
["bitfinex","ETHUSD",1641241180172,0.00113685,3732.0,3731.6,2.99366234]
["bitfinex","ETHUSD",1641241181374,0.00113685,3732.0,3731.6,2.32379234]
["bitfinex","ETHUSD",1641241182813,0.00113685,3732.0,3731.6,2.99367234]
["bitfinex","ETHUSD",1641241183219,0.00113685,3732.0,3731.6,1.17754819]
["bitfinex","ETHUSD",1641241183622,0.00113685,3732.0,3731.6,1.47754819]
["bitfinex","ETHUSD",1641241183816,0.00113685,3732.0,3731.8,0.66979]
["bitfinex","ETHUSD",1641241184018,0.00113685,3732.0,3731.8,2.48591415]
["bitfinex","ETHUSD",1641241184316,0.00113685,3732.0,3731.8,2.78591415]
["bitfinex","ETHUSD",1641241184518,0.00113685,3732.0,3731.8,3.78591415]
["bitfinex","ETHUSD",1641241184916,0.00113685,3732.0,3731.9,5.26612415]
["bitfinex","ETHUSD",1641241185118,0.00113685,3732.0,3731.9,6.26612415]
["bitfinex","ETHUSD",1641241185718,0.00113685,3732.0,3731.9,1.0]
["bitfinex","ETHUSD",1641241186116,0.00113685,3732.0,3731.9,0.3]
["bitfinex","ETHUSD",1641241186407,0.00113685,3732.0,3731.9,5.6657119]
["bitfinex","ETHUSD",1641241186602,0.00113685,3732.0,3731.9,1.8157119]
["bitfinex","ETHUSD",1641241186802,0.00113685,3732.0,3731.9,2.8157119]
["bitfinex","ETHUSD",1641241187003,0.00113685,3732.0,3731.9,1.0]
["bitfinex","ETHUSD",1641241187202,0.00113685,3732.0,3731.8,1.96979]
["bitfinex","ETHUSD",1641241187401,0.00113685,3732.0,3731.8,0.96979]
["bitfinex","ETHUSD",1641241187603,0.00113685,3732.0,3731.8,1.96979]
["bitfinex","ETHUSD",1641241188003,0.00113685,3732.0,3731.9,4.20204058]
["bitfinex","ETHUSD",1641241188403,0.00113685,3732.0,3731.9,1.00204058]
["bitfinex","ETHUSD",1641241188604,0.00113685,3732.0,3731.9,0.00204058]
["bitfinex","ETHUSD",1641241188803,0.00113685,3732.0,3731.9,1.00204058]
["bitfinex","ETHUSD",1641241189203,0.00113685,3732.0,3731.9,0.00204058]
["bitfinex","ETHUSD",1641241189806,0.00113685,3732.0,3731.9,1.81783047]
["bitfinex","ETHUSD",1641241190214,0.00113685,3732.0,3731.9,2.81783047]
["bitfinex","ETHUSD",1641241190414,0.00113685,3732.0,3731.9,3.11783047]
["bitfinex","ETHUSD",1641241190615,0.00113685,3732.0,3731.9,1.00204058]
["bitfinex","ETHUSD",1641241191018,0.00113685,3732.0,3731.9,0.00204058]
["bitfinex","ETHUSD",1641241191624,0.06312449,3732.4,3731.9,0.00204058]
["bitfinex","ETHUSD",1641241191625,0.06312449,3732.4,3732.0,8.25]
["bitfinex","ETHUSD",1641241191820,0.00218,3732.8,3731.9,0.4010329]
["bitfinex","ETHUSD",1641241191821,2.54152352,3732.3,3732.1,20.776]
["bitfinex","ETHUSD",1641241192020,0.00218,3732.8,3732.4,2.0085636]
["bitfinex","ETHUSD",1641241192221,0.00218,3732.8,3732.6,0.66952]
["bitfinex","ETHUSD",1641241192419,0.00227369,3732.7,3732.6,0.66952]
["bitfinex","ETHUSD",1641241192618,0.00227369,3732.7,3732.6,3.44847691]
["bitfinex","ETHUSD",1641241192819,0.00227369,3732.7,3732.6,3.74847691]
["bitfinex","ETHUSD",1641241193020,0.00227369,3732.7,3732.6,5.56447353]
["bitfinex","ETHUSD",1641241194672,0.00227369,3732.7,3732.6,3.74847691]
["bitfinex","ETHUSD",1641241195071,0.00227369,3732.7,3732.6,3.44847691]
["bitfinex","ETHUSD",1641241195272,0.00227369,3732.7,3732.6,3.74847691]
["bitfinex","ETHUSD",1641241195972,0.00227369,3732.7,3732.6,3.44847691]
["bitfinex","ETHUSD",1641241196373,0.00227369,3732.7,3732.6,3.55383491]
["bitfinex","ETHUSD",1641241199118,0.00227369,3732.7,3732.6,3.85383491]
["bitfinex","ETHUSD",1641241199618,1.69254432,3731.7,3731.2,6.05152165]
["bitfinex","ETHUSD",1641241199819,1.44135886,3731.1,3730.7,3.76075637]
["bitfinex","ETHUSD",1641241200018,0.0121364,3730.8,3730.6,6.27227082]
["bitfinex","ETHUSD",1641241200220,0.0121364,3730.8,3728.5,1.0]
["bitfinex","ETHUSD",1641241200221,8.2621364,3730.8,3730.5,0.45726316]
["bitfinex","ETHUSD",1641241200419,8.2621364,3730.8,3730.0,9.06506886]
["bitfinex","ETHUSD",1641241200420,0.19744326,3730.5,3730.0,6.886e-05]
["bitfinex","ETHUSD",1641241200620,2.01175,3730.0,3727.8,0.45]
["bitfinex","ETHUSD",1641241200819,0.6706,3729.5,3727.8,0.45]
["bitfinex","ETHUSD",1641241201016,5.7,3729.0,3727.8,0.45]
["bitfinex","ETHUSD",1641241201272,0.386,3728.9,3727.9,2.26712054]
["bitfinex","ETHUSD",1641241201473,0.386,3728.9,3727.9,2.29213118]
["bitfinex","ETHUSD",1641241201674,0.2373,3729.2,3728.0,0.02444221]
["bitfinex","ETHUSD",1641241201882,1.34066,3730.3,3728.0,2.67756275]
["bitfinex","ETHUSD",1641241202073,0.67028,3730.3,3728.1,15.57]
["bitfinex","ETHUSD",1641241202274,3.1696,3730.9,3728.4,0.67023]
["bitfinex","ETHUSD",1641241202573,3.4696,3730.9,3728.5,17.85872063]
["bitfinex","ETHUSD",1641241202874,1.53795326,3730.5,3728.6,0.02103167]
["bitfinex","ETHUSD",1641241203073,0.67035,3729.7,3728.6,0.02103167]
["bitfinex","ETHUSD",1641241203476,0.67037,3729.2,3728.5,0.02160009]
["bitfinex","ETHUSD",1641241203776,0.67037,3729.2,3728.8,1.0429875]
["bitfinex","ETHUSD",1641241203975,0.67035,3729.7,3728.8,1.0429875]
["bitfinex","ETHUSD",1641241203976,2.01108,3729.7,3728.8,1.0429875]
["bitfinex","ETHUSD",1641241204285,2.01108,3729.7,3727.8,1.79054]
["bitfinex","ETHUSD",1641241204286,1.19583568,3727.4,3725.8,6.40554011]
["bitfinex","ETHUSD",1641241204587,0.67112,3726.6,3725.9,0.0170527]
["bitfinex","ETHUSD",1641241204780,0.67112,3726.6,3724.6,1.1432304]
["bitfinex","ETHUSD",1641241204781,0.01269746,3725.9,3724.3,10.04187168]
["bitfinex","ETHUSD",1641241205029,2.65312054,3726.5,3724.4,8.0535]
["bitfinex","ETHUSD",1641241205030,0.01245974,3724.8,3724.4,8.0535]
["bitfinex","ETHUSD",1641241205231,0.1739,3724.6,3724.3,2.21298066]
["bitfinex","ETHUSD",1641241205429,0.386,3724.5,3723.7,9.09126239]
["bitfinex","ETHUSD",1641241205627,0.67137,3724.3,3723.7,9.09126239]
["bitfinex","ETHUSD",1641241206028,0.1008,3724.4,3723.7,9.09126239]
["bitfinex","ETHUSD",1641241206229,0.1739,3724.6,3723.7,9.09126239]
["bitfinex","ETHUSD",1641241206431,0.1008,3724.5,3724.1,1.07115097]
["bitfinex","ETHUSD",1641241206631,0.6623,3724.6,3723.7,9.09126239]
["bitfinex","ETHUSD",1641241206832,0.2763,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641241207031,0.2763,3724.6,3723.7,9.09126239]
["bitfinex","ETHUSD",1641241207032,0.5599,3724.6,3723.8,0.00341054]
["bitfinex","ETHUSD",1641241207236,0.2779,3724.6,3723.8,0.00341054]
["bitfinex","ETHUSD",1641241207438,0.17890527,3724.7,3723.8,0.06932797]
["bitfinex","ETHUSD",1641241207634,0.00170527,3724.7,3724.5,1.18059874]
["bitfinex","ETHUSD",1641241207833,0.00113685,3724.6,3723.9,0.00284211]
["bitfinex","ETHUSD",1641241208235,0.00113685,3724.6,3723.8,0.00341054]
["bitfinex","ETHUSD",1641241208635,2.26825739,3724.6,3723.3,0.9206]
["bitfinex","ETHUSD",1641241208880,2.26825739,3724.6,3721.7,1.17562837]
["bitfinex","ETHUSD",1641241208881,0.2028,3722.9,3721.7,1.17562837]
["bitfinex","ETHUSD",1641241209080,0.2028,3722.9,3721.6,3.31491619]
["bitfinex","ETHUSD",1641241209081,1.3065,3722.9,3721.6,3.31491619]
["bitfinex","ETHUSD",1641241209478,0.01293085,3722.7,3721.6,3.11491619]
["bitfinex","ETHUSD",1641241209678,0.01293085,3722.7,3721.7,2.27905743]
["bitfinex","ETHUSD",1641241209883,0.2552,3723.9,3721.7,2.70499214]
["bitfinex","ETHUSD",1641241210081,3.17565776,3724.4,3722.1,4.82]
["bitfinex","ETHUSD",1641241210082,2.50421776,3724.4,3722.1,4.82]
["bitfinex","ETHUSD",1641241210281,0.01059118,3723.2,3722.7,0.01273647]
["bitfinex","ETHUSD",1641241210481,9.118e-05,3723.2,3722.8,0.386]
["bitfinex","ETHUSD",1641241210679,9.118e-05,3723.2,3722.9,0.03401246]
["bitfinex","ETHUSD",1641241210884,9.118e-05,3723.2,3723.0,0.386]
["bitfinex","ETHUSD",1641241211083,9.118e-05,3723.2,3723.1,7.08712054]
["bitfinex","ETHUSD",1641241211284,9.118e-05,3723.2,3723.1,5.24605241]
["bitfinex","ETHUSD",1641241211490,9.118e-05,3723.2,3723.1,5.20997896]
["bitfinex","ETHUSD",1641241211988,9.118e-05,3723.2,3723.1,5.22224084]
["bitfinex","ETHUSD",1641241212390,9.118e-05,3723.2,3723.1,0.01624084]
["bitfinex","ETHUSD",1641241212622,9.118e-05,3723.2,3723.1,0.00397896]
["bitfinex","ETHUSD",1641241213023,9.118e-05,3723.2,3723.0,0.00454739]
["bitfinex","ETHUSD",1641241217975,9.118e-05,3723.2,3721.2,2.2229]
["bitfinex","ETHUSD",1641241218375,9.118e-05,3723.2,3721.8,1.2446935]
["bitfinex","ETHUSD",1641241218573,9.118e-05,3723.2,3721.7,1.10281767]
["bitfinex","ETHUSD",1641241218775,0.00795793,3723.1,3721.7,1.10281767]
["bitfinex","ETHUSD",1641241219176,0.0073895,3723.0,3721.0,5.94172894]
["bitfinex","ETHUSD",1641241219375,0.0073895,3723.0,3721.2,0.3]
["bitfinex","ETHUSD",1641241219575,0.00682108,3722.9,3721.3,0.386]
["bitfinex","ETHUSD",1641241219777,0.00682108,3722.9,3721.4,0.386]
["bitfinex","ETHUSD",1641241220028,0.00625266,3722.8,3721.9,1.26489287]
["bitfinex","ETHUSD",1641241220333,0.0073895,3722.7,3721.9,1.26489287]
["bitfinex","ETHUSD",1641241220728,0.00682108,3722.6,3721.9,1.26489287]
["bitfinex","ETHUSD",1641241221130,0.00625266,3722.5,3721.9,1.67025187]
["bitfinex","ETHUSD",1641241221532,0.00568423,3722.4,3721.9,1.67025187]
["bitfinex","ETHUSD",1641241221733,0.00568423,3722.4,3721.9,1.97025187]
["bitfinex","ETHUSD",1641241221933,0.00511581,3722.3,3721.9,1.97025187]
["bitfinex","ETHUSD",1641241222336,0.00454739,3722.2,3720.7,5.8797]
["bitfinex","ETHUSD",1641241222536,0.00454739,3722.2,3720.7,0.01]
["bitfinex","ETHUSD",1641241222734,0.00397896,3722.1,3720.8,0.00341054]
["bitfinex","ETHUSD",1641241223038,0.61,3722.4,3721.5,0.105359]
["bitfinex","ETHUSD",1641241223039,0.00341054,3722.0,3721.5,0.105359]
["bitfinex","ETHUSD",1641241223239,2.06570096,3721.9,3721.5,0.105359]
["bitfinex","ETHUSD",1641241223435,0.01216976,3721.7,3721.5,0.105359]
["bitfinex","ETHUSD",1641241223885,0.00113685,3721.6,3720.8,0.00341054]
["bitfinex","ETHUSD",1641241224289,1.30272345,3721.5,3720.8,0.00341054]
["bitfinex","ETHUSD",1641241224488,0.36,3721.0,3720.8,0.00341054]
["bitfinex","ETHUSD",1641241224687,0.36,3721.0,3720.1,2.17094024]
["bitfinex","ETHUSD",1641241224688,0.01275539,3720.9,3720.1,2.17094024]
["bitfinex","ETHUSD",1641241224896,0.112,3720.9,3720.1,2.55694024]
["bitfinex","ETHUSD",1641241225090,0.112,3720.9,3720.6,0.105358]
["bitfinex","ETHUSD",1641241225091,0.1032,3720.9,3720.6,0.105358]
["bitfinex","ETHUSD",1641241225491,5.55992514,3721.2,3720.6,0.105358]
["bitfinex","ETHUSD",1641241225703,3.03478918,3720.8,3720.7,1.20190467]
["bitfinex","ETHUSD",1641241225999,1.40992514,3721.0,3720.9,0.5]
["bitfinex","ETHUSD",1641241226196,4.35742664,3721.6,3721.1,0.5]
["bitfinex","ETHUSD",1641241226392,4.56308378,3722.7,3721.6,4.7]
["bitfinex","ETHUSD",1641241226593,4.56308378,3722.7,3721.5,0.51298725]
["bitfinex","ETHUSD",1641241226594,6.87235708,3721.9,3721.8,0.49782]
["bitfinex","ETHUSD",1641241226793,6.87235708,3721.9,3721.8,1.8692194]
["bitfinex","ETHUSD",1641241226996,2.2,3721.8,3721.2,0.06591743]
["bitfinex","ETHUSD",1641241227195,2.2,3721.8,3720.9,0.00113685]
["bitfinex","ETHUSD",1641241227196,0.01291942,3721.3,3720.9,0.00113685]
["bitfinex","ETHUSD",1641241227394,0.30081051,3721.7,3720.9,0.00113685]
["bitfinex","ETHUSD",1641241227633,0.1344,3721.6,3720.7,0.00227369]
["bitfinex","ETHUSD",1641241227832,0.00284212,3721.6,3720.7,0.00227369]
["bitfinex","ETHUSD",1641241228030,0.00227369,3721.5,3720.7,0.00227369]
["bitfinex","ETHUSD",1641241228235,0.00227369,3721.5,3720.9,0.3098]
["bitfinex","ETHUSD",1641241228432,0.00170527,3721.4,3720.9,0.3098]
["bitfinex","ETHUSD",1641241228733,0.00113685,3721.3,3720.9,0.3098]
["bitfinex","ETHUSD",1641241228933,0.00113685,3721.3,3720.8,0.63023445]
["bitfinex","ETHUSD",1641241229133,0.00511581,3722.0,3721.0,15.57]
["bitfinex","ETHUSD",1641241229336,0.00511581,3722.0,3721.1,0.386]
["bitfinex","ETHUSD",1641241229534,0.00454739,3721.9,3721.1,1.386]
["bitfinex","ETHUSD",1641241229735,0.00454739,3721.9,3721.1,0.386]
["bitfinex","ETHUSD",1641241229935,0.00397896,3721.8,3721.1,0.386]
["bitfinex","ETHUSD",1641241230134,0.00397896,3721.8,3721.4,1.12467167]
["bitfinex","ETHUSD",1641241230334,0.00341054,3721.7,3721.4,1.12467167]
["bitfinex","ETHUSD",1641241230738,0.00284212,3721.6,3721.4,1.12467167]
["bitfinex","ETHUSD",1641241231134,0.00227369,3721.5,3721.4,1.12467167]
["bitfinex","ETHUSD",1641241233285,0.00227369,3721.5,3721.1,0.386]
["bitfinex","ETHUSD",1641241233483,0.00227369,3721.5,3721.4,0.0030679]
["bitfinex","ETHUSD",1641241233682,5.5015614,3722.1,3721.4,0.0030679]
["bitfinex","ETHUSD",1641241233883,5.5015614,3721.9,3721.4,0.0030679]
["bitfinex","ETHUSD",1641241234586,0.00511581,3722.0,3720.9,1.0]
["bitfinex","ETHUSD",1641241234785,0.00511581,3721.8,3721.1,12.25408327]
["bitfinex","ETHUSD",1641241235032,5.5015614,3722.2,3721.1,12.25408327]
["bitfinex","ETHUSD",1641241235033,0.00568424,3721.9,3721.2,2.89485786]
["bitfinex","ETHUSD",1641241235233,5.5015614,3722.2,3721.2,2.89485786]
["bitfinex","ETHUSD",1641241235234,0.00454739,3721.7,3721.2,1.322]
["bitfinex","ETHUSD",1641241235434,0.00511581,3721.8,3720.5,15.57]
["bitfinex","ETHUSD",1641241235634,2.1327344,3722.1,3720.5,15.57]
["bitfinex","ETHUSD",1641241235635,0.00397897,3721.6,3720.5,15.57]
["bitfinex","ETHUSD",1641241235840,0.01271628,3721.5,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241236037,0.01612682,3721.5,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241236235,0.00284212,3721.4,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241236638,0.0022737,3721.3,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241237042,0.00170527,3721.2,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241237442,0.00113685,3721.1,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241237642,3.31545832,3720.9,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241237841,5.5015614,3722.0,3720.7,0.00113684]
["bitfinex","ETHUSD",1641241237842,0.00341054,3721.5,3720.8,3.25]
["bitfinex","ETHUSD",1641241238042,0.00341054,3721.5,3720.7,1.00113684]
["bitfinex","ETHUSD",1641241238244,0.00284212,3721.4,3720.7,16.57113684]
["bitfinex","ETHUSD",1641241238644,0.0022737,3721.3,3720.7,16.87113684]
["bitfinex","ETHUSD",1641241239080,0.0022737,3721.3,3720.6,0.074258]
["bitfinex","ETHUSD",1641241239082,0.01288473,3720.8,3720.6,0.074258]
["bitfinex","ETHUSD",1641241239475,0.249,3721.0,3720.6,0.074258]
["bitfinex","ETHUSD",1641241239673,0.1264,3720.9,3720.6,0.074258]
["bitfinex","ETHUSD",1641241239976,2.7,3720.8,3720.6,0.074258]
["bitfinex","ETHUSD",1641241240182,2.82,3720.8,3720.7,1.41920999]
["bitfinex","ETHUSD",1641241240379,2.7,3720.8,3720.7,1.41920999]
["bitfinex","ETHUSD",1641241241181,2.8152,3720.8,3720.2,2.5]
["bitfinex","ETHUSD",1641241241582,2.8152,3720.8,3720.3,0.0022737]
["bitfinex","ETHUSD",1641241241583,0.1088,3720.7,3720.3,0.0022737]
["bitfinex","ETHUSD",1641241241781,0.1184,3720.7,3720.3,0.0022737]
["bitfinex","ETHUSD",1641241242079,0.1072,3720.6,3720.4,1.18231613]
["bitfinex","ETHUSD",1641241242282,2.7,3720.8,3720.5,2.29422973]
["bitfinex","ETHUSD",1641241242535,2.7,3720.8,3720.6,15.57]
["bitfinex","ETHUSD",1641241242729,2.7,3720.8,3720.7,5.94321886]
["bitfinex","ETHUSD",1641241242935,2.7,3720.8,3720.7,2.29321886]
["bitfinex","ETHUSD",1641241243137,2.7,3720.8,3720.7,17.86321886]
["bitfinex","ETHUSD",1641241243340,2.7,3720.8,3720.7,15.57]
["bitfinex","ETHUSD",1641241246684,2.7,3720.8,3720.7,15.892]
["bitfinex","ETHUSD",1641241248385,2.144641,3720.8,3720.7,16.23156548]
["bitfinex","ETHUSD",1641241248585,2.144641,3720.8,3720.7,15.93156548]
["bitfinex","ETHUSD",1641241248788,2.044641,3720.8,3720.7,15.93156548]
["bitfinex","ETHUSD",1641241248985,2.044641,3720.8,3720.7,16.53156548]
["bitfinex","ETHUSD",1641241249184,2.044641,3720.8,3720.7,15.93156548]
["bitfinex","ETHUSD",1641241250035,4.1e-05,3720.8,3720.7,15.73156548]
["bitfinex","ETHUSD",1641241250233,0.01308,3722.7,3720.8,8.25]
["bitfinex","ETHUSD",1641241250433,0.01308,3722.7,3721.0,15.57]
["bitfinex","ETHUSD",1641241250634,0.01308,3722.7,3721.2,15.57]
["bitfinex","ETHUSD",1641241250635,0.0096632,3722.6,3721.2,15.57]
["bitfinex","ETHUSD",1641241250932,0.00909478,3722.5,3722.3,1.3091352]
["bitfinex","ETHUSD",1641241251343,0.00852635,3722.4,3722.3,1.3091352]
["bitfinex","ETHUSD",1641241251737,0.00852635,3722.4,3721.7,0.322]
["bitfinex","ETHUSD",1641241251958,0.00852635,3722.4,3720.7,0.00113685]
["bitfinex","ETHUSD",1641241251959,0.00852635,3722.4,3721.2,0.322]
["bitfinex","ETHUSD",1641241252139,0.01308,3722.7,3721.2,0.322]
["bitfinex","ETHUSD",1641241252140,0.00795793,3722.3,3721.2,0.322]
["bitfinex","ETHUSD",1641241252343,0.00795793,3722.3,3720.7,0.00113685]
["bitfinex","ETHUSD",1641241252538,0.01308,3722.7,3720.7,0.00113685]
["bitfinex","ETHUSD",1641241252539,0.00738951,3722.2,3720.7,0.00113685]
["bitfinex","ETHUSD",1641241252738,0.67915951,3722.2,3720.6,0.00170527]
["bitfinex","ETHUSD",1641241252938,0.00682108,3722.1,3721.3,1.25815454]
["bitfinex","ETHUSD",1641241253339,0.00625266,3722.0,3721.3,1.25815454]
["bitfinex","ETHUSD",1641241253781,0.00568424,3721.9,3721.3,1.25815454]
["bitfinex","ETHUSD",1641241254176,0.01308,3722.7,3721.3,1.25815454]
["bitfinex","ETHUSD",1641241254177,0.00511581,3721.8,3721.3,1.25815454]
["bitfinex","ETHUSD",1641241254376,0.00511581,3721.8,3721.3,16.82815454]
["bitfinex","ETHUSD",1641241254678,0.00454739,3721.7,3721.4,0.00270317]
["bitfinex","ETHUSD",1641241255077,0.00397897,3721.6,3721.4,0.00270317]
["bitfinex","ETHUSD",1641241255479,0.00341054,3721.5,3721.4,0.00270317]
["bitfinex","ETHUSD",1641241256181,0.00341054,3721.5,3721.4,18.17270317]
["bitfinex","ETHUSD",1641241256884,0.00341054,3721.5,3721.4,18.47270317]
["bitfinex","ETHUSD",1641241257083,0.00341054,3721.5,3721.4,19.47270317]
["bitfinex","ETHUSD",1641241257283,0.00341054,3721.5,3721.4,18.17270317]
["bitfinex","ETHUSD",1641241257544,0.00341054,3721.5,3721.4,19.79470317]
["bitfinex","ETHUSD",1641241257747,1.054e-05,3721.5,3721.4,19.79470317]
["bitfinex","ETHUSD",1641241257944,1.054e-05,3721.5,3721.4,20.12972158]
["bitfinex","ETHUSD",1641241258151,4.55218378,3724.2,3721.6,0.5]
["bitfinex","ETHUSD",1641241258345,4.55218378,3724.2,3722.4,0.01256025]
["bitfinex","ETHUSD",1641241258545,4.55218378,3724.2,3722.5,23.342]
["bitfinex","ETHUSD",1641241258546,0.00625266,3722.6,3722.5,23.342]
["bitfinex","ETHUSD",1641241258945,0.00625266,3722.6,3722.5,24.76030628]
["bitfinex","ETHUSD",1641241259249,0.00625266,3722.6,3722.5,18.61030628]
["bitfinex","ETHUSD",1641241259846,0.00625266,3722.6,3722.5,19.28156628]
["bitfinex","ETHUSD",1641241260250,0.0597,3725.0,3722.7,8.25]
["bitfinex","ETHUSD",1641241260451,0.0597,3725.0,3722.8,18.54186098]
["bitfinex","ETHUSD",1641241260650,3.95,3724.9,3722.8,16.42410781]
["bitfinex","ETHUSD",1641241260851,0.01278392,3724.6,3723.0,13.77424683]
["bitfinex","ETHUSD",1641241261052,2.48726182,3723.7,3723.2,13.77424683]
["bitfinex","ETHUSD",1641241261481,0.00568424,3723.6,3723.5,13.77424683]
["bitfinex","ETHUSD",1641241263584,0.00568424,3723.6,3723.5,14.84876479]
["bitfinex","ETHUSD",1641241265134,0.00568424,3723.6,3722.6,0.06329826]
["bitfinex","ETHUSD",1641241265335,0.01203925,3722.7,3722.6,0.06329826]
["bitfinex","ETHUSD",1641241265730,0.01277045,3722.9,3722.6,0.06329826]
["bitfinex","ETHUSD",1641241265930,0.67164,3723.0,3722.6,0.06841407]
["bitfinex","ETHUSD",1641241266131,0.67164,3723.0,3722.7,0.00454739]
["bitfinex","ETHUSD",1641241266336,0.51201052,3723.6,3722.7,0.00454739]
["bitfinex","ETHUSD",1641241266337,0.1024,3723.5,3722.7,0.00454739]
["bitfinex","ETHUSD",1641241266534,0.3,3723.3,3722.7,0.00454739]
["bitfinex","ETHUSD",1641241266736,2.48726182,3722.9,3722.7,0.00454739]
["bitfinex","ETHUSD",1641241267537,4.3380083,3723.0,3722.7,0.00454739]
["bitfinex","ETHUSD",1641241267736,4.6380083,3723.0,3721.7,15.57]
["bitfinex","ETHUSD",1641241267938,0.00113685,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1641241268336,0.10193685,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1641241268541,2.5937064,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1641241268782,2.5929064,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1641241268979,2.4921064,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1641241269181,2.4921064,3722.9,3722.0,0.00397896]
["bitfinex","ETHUSD",1641241269380,2.49096955,3722.8,3722.0,0.00397896]
["bitfinex","ETHUSD",1641241270184,2.49096955,3722.8,3722.0,15.57397896]
["bitfinex","ETHUSD",1641241270382,2.49096955,3722.8,3722.1,0.322]
["bitfinex","ETHUSD",1641241270582,0.00113685,3722.9,3722.6,15.57]
["bitfinex","ETHUSD",1641241271184,2.7,3722.8,3722.6,15.57]
["bitfinex","ETHUSD",1641241271395,2.09,3722.8,3722.7,8.572]
["bitfinex","ETHUSD",1641241271589,3.31253755,3723.5,3722.9,15.57]
["bitfinex","ETHUSD",1641241271792,3.31253755,3723.5,3723.0,0.322]
["bitfinex","ETHUSD",1641241271990,0.06329946,3723.8,3723.0,0.322]
["bitfinex","ETHUSD",1641241271991,2.49534081,3723.7,3723.2,15.57]
["bitfinex","ETHUSD",1641241272394,2.4998882,3723.7,3723.2,15.57]
["bitfinex","ETHUSD",1641241272820,0.00454739,3723.7,3723.3,0.322]
["bitfinex","ETHUSD",1641241273220,0.00454739,3723.7,3723.4,15.57]
["bitfinex","ETHUSD",1641241273421,0.00454739,3723.7,3723.5,0.322]
["bitfinex","ETHUSD",1641241273621,0.00454739,3723.7,3723.1,1.17038999]
["bitfinex","ETHUSD",1641241276380,0.00454739,3723.7,3723.2,0.00249264]
["bitfinex","ETHUSD",1641241276586,0.00454739,3723.7,3722.2,3.91967874]
["bitfinex","ETHUSD",1641241276587,6.33209801,3723.1,3722.1,2.0139901]
["bitfinex","ETHUSD",1641241276789,6.33209801,3723.1,3721.2,2.03162]
["bitfinex","ETHUSD",1641241276790,3.00175691,3722.0,3719.4,2.02046111]
["bitfinex","ETHUSD",1641241276986,3.00175691,3722.0,3718.6,2.49862131]
["bitfinex","ETHUSD",1641241276987,0.54572643,3718.8,3718.5,0.01273973]
["bitfinex","ETHUSD",1641241277287,0.54572643,3718.8,3716.6,2.047201]
["bitfinex","ETHUSD",1641241277288,0.54572643,3718.8,3716.3,25.56370447]
["bitfinex","ETHUSD",1641241277289,0.67287,3718.3,3716.3,25.56370447]
["bitfinex","ETHUSD",1641241277482,1.11344,3718.3,3716.4,8.0704]
["bitfinex","ETHUSD",1641241277688,1.11344,3718.3,3716.2,2.83513414]
["bitfinex","ETHUSD",1641241277690,0.1943,3716.7,3716.2,2.83513414]
["bitfinex","ETHUSD",1641241277883,0.1943,3716.7,3714.5,13.66770713]
["bitfinex","ETHUSD",1641241277884,7.03,3716.5,3714.5,13.37262886]
["bitfinex","ETHUSD",1641241278086,0.67089822,3714.5,3709.4,0.98291]
["bitfinex","ETHUSD",1641241278482,0.67089822,3714.5,3709.4,0.97050641]
["bitfinex","ETHUSD",1641241278483,1.34743,3714.0,3709.4,0.97050641]
["bitfinex","ETHUSD",1641241278685,0.8037,3713.9,3712.3,5.37918791]
["bitfinex","ETHUSD",1641241278883,0.01230836,3712.9,3712.3,5.37918791]
["bitfinex","ETHUSD",1641241279085,0.01230836,3712.9,3712.4,1.82163694]
["bitfinex","ETHUSD",1641241279086,0.8037,3712.8,3712.4,1.82163694]
["bitfinex","ETHUSD",1641241279286,0.7537,3712.8,3712.4,1.82163694]
["bitfinex","ETHUSD",1641241279492,0.7537,3712.8,3712.5,0.02216852]
["bitfinex","ETHUSD",1641241279493,0.2701,3712.8,3712.5,0.02216852]
["bitfinex","ETHUSD",1641241279688,1.0774,3712.9,3712.6,8.25]
["bitfinex","ETHUSD",1641241279689,0.0409,3712.9,3712.6,8.25]
["bitfinex","ETHUSD",1641241279890,0.1512,3714.4,3712.7,1.19685041]
["bitfinex","ETHUSD",1641241280135,0.1032,3713.0,3712.5,1.45467367]
["bitfinex","ETHUSD",1641241280348,1.45399822,3714.5,3713.0,3.47090865]
["bitfinex","ETHUSD",1641241280349,0.31389822,3714.5,3713.0,3.47090865]
["bitfinex","ETHUSD",1641241280542,0.31389822,3714.5,3713.8,0.01216574]
["bitfinex","ETHUSD",1641241280739,0.77665653,3714.1,3713.8,0.01216574]
["bitfinex","ETHUSD",1641241280941,0.1048,3714.4,3713.9,8.25]
["bitfinex","ETHUSD",1641241281142,9.822e-05,3714.5,3714.3,0.01257602]
["bitfinex","ETHUSD",1641241281340,9.822e-05,3714.5,3714.4,11.78635698]
["bitfinex","ETHUSD",1641241281540,0.0001642,3715.2,3714.5,8.25]
["bitfinex","ETHUSD",1641241281741,0.0001642,3715.2,3714.4,8.6987]
["bitfinex","ETHUSD",1641241281742,0.1016,3715.1,3714.6,8.3982]
["bitfinex","ETHUSD",1641241281942,4.05492592,3715.4,3714.7,0.322]
["bitfinex","ETHUSD",1641241282144,4.05492592,3715.4,3714.6,10.77584691]
["bitfinex","ETHUSD",1641241282145,4.05492592,3715.4,3715.0,2.5]
["bitfinex","ETHUSD",1641241282342,0.01364216,3715.1,3715.0,2.5]
["bitfinex","ETHUSD",1641241282544,0.23544216,3715.2,3715.0,2.5]
["bitfinex","ETHUSD",1641241282848,0.1259,3716.7,3715.0,1.822]
["bitfinex","ETHUSD",1641241282849,0.1032,3716.7,3715.0,1.822]
["bitfinex","ETHUSD",1641241283042,6.75820986,3717.3,3715.1,0.322]
["bitfinex","ETHUSD",1641241283043,0.1008,3716.6,3715.1,0.322]
["bitfinex","ETHUSD",1641241283243,0.00568424,3716.1,3715.1,4.11741736]
["bitfinex","ETHUSD",1641241283442,0.00568424,3716.1,3715.2,3.5832227]
["bitfinex","ETHUSD",1641241283642,6.75820986,3716.2,3715.9,4.94015165]
["bitfinex","ETHUSD",1641241283643,0.00511581,3716.0,3715.9,4.94015165]
["bitfinex","ETHUSD",1641241283877,5.36285432,3716.2,3715.9,1.24015165]
["bitfinex","ETHUSD",1641241284079,0.322,3718.5,3715.9,1.54015165]
["bitfinex","ETHUSD",1641241284080,5.47245432,3716.9,3715.9,1.54015165]
["bitfinex","ETHUSD",1641241284277,5.47245432,3716.9,3715.9,2.5]
["bitfinex","ETHUSD",1641241284278,0.06284057,3716.3,3715.9,2.5]
["bitfinex","ETHUSD",1641241285485,0.06284057,3716.3,3715.9,2.1015]
["bitfinex","ETHUSD",1641241285486,0.01224035,3716.1,3715.9,2.1015]
["bitfinex","ETHUSD",1641241285878,0.16184035,3716.1,3715.9,2.1015]
["bitfinex","ETHUSD",1641241286086,0.136,3716.1,3715.9,2.1015]
["bitfinex","ETHUSD",1641241286280,0.1144,3716.1,3716.0,2.5]
["bitfinex","ETHUSD",1641241286485,0.1176,3716.1,3716.0,2.5]
["bitfinex","ETHUSD",1641241286684,0.112,3716.1,3716.0,2.5]
["bitfinex","ETHUSD",1641241286885,0.1072,3716.1,3716.0,2.5]
["bitfinex","ETHUSD",1641241287085,0.06284057,3716.3,3716.0,2.50310087]
["bitfinex","ETHUSD",1641241287286,0.06284057,3716.3,3716.2,1.23618984]
["bitfinex","ETHUSD",1641241287538,0.06284057,3716.3,3716.0,2.50310087]
["bitfinex","ETHUSD",1641241287744,0.06454584,3716.3,3716.0,2.50310087]
["bitfinex","ETHUSD",1641241287934,8.25,3716.1,3714.5,1.19570646]
["bitfinex","ETHUSD",1641241288146,2.25628438,3716.0,3713.6,0.08280768]
["bitfinex","ETHUSD",1641241288333,2.25628438,3716.0,3712.7,1.2493]
["bitfinex","ETHUSD",1641241288334,2.25628438,3716.0,3714.7,0.0073895]
["bitfinex","ETHUSD",1641241288634,0.01222755,3714.8,3714.7,0.0073895]
["bitfinex","ETHUSD",1641241288836,1.06082755,3714.8,3714.7,0.0073895]
["bitfinex","ETHUSD",1641241289033,1.06082755,3714.8,3714.6,7.0835895]
["bitfinex","ETHUSD",1641241289234,1.06082755,3714.8,3714.7,2.5]
["bitfinex","ETHUSD",1641241289435,1.23282755,3714.8,3714.7,2.5]
["bitfinex","ETHUSD",1641241289634,0.16,3714.7,3714.6,7.0835895]
["bitfinex","ETHUSD",1641241289834,1.06082755,3714.8,3714.6,2.44358951]
["bitfinex","ETHUSD",1641241289835,0.89482755,3714.8,3714.6,2.44358951]
["bitfinex","ETHUSD",1641241290038,0.88762755,3714.8,3714.6,2.44358951]
["bitfinex","ETHUSD",1641241290236,0.88762755,3714.8,3714.6,4.94358951]
["bitfinex","ETHUSD",1641241290237,0.1448,3714.7,3714.6,4.94358951]
["bitfinex","ETHUSD",1641241290437,0.15847532,3714.7,3712.7,1.31214201]
["bitfinex","ETHUSD",1641241290641,0.01274303,3713.6,3712.7,1.31214201]
["bitfinex","ETHUSD",1641241290837,0.01274303,3713.6,3713.1,0.00909478]
["bitfinex","ETHUSD",1641241291036,0.01286381,3714.5,3713.1,0.00909478]
["bitfinex","ETHUSD",1641241291289,0.1448,3714.7,3714.3,1.28922023]
["bitfinex","ETHUSD",1641241291494,0.1408,3714.6,3714.3,0.28922023]
["bitfinex","ETHUSD",1641241291690,0.1008,3714.6,3714.4,0.00170527]
["bitfinex","ETHUSD",1641241291891,5.20811188,3714.8,3714.4,0.00170527]
["bitfinex","ETHUSD",1641241292293,5.20811188,3715.0,3714.5,9.3262]
["bitfinex","ETHUSD",1641241292494,4.23491188,3715.0,3714.5,9.6482]
["bitfinex","ETHUSD",1641241292697,0.00113684,3714.9,3714.5,9.6482]
["bitfinex","ETHUSD",1641241292896,0.00113684,3714.9,3714.5,25.5182]
["bitfinex","ETHUSD",1641241293095,0.00113684,3714.9,3714.5,25.8182]
["bitfinex","ETHUSD",1641241293401,0.00113684,3714.9,3714.6,15.57]
["bitfinex","ETHUSD",1641241293598,0.00113684,3714.9,3714.7,8.076]
["bitfinex","ETHUSD",1641241293796,0.00113684,3714.9,3714.7,8.376]
["bitfinex","ETHUSD",1641241293999,0.00113684,3714.9,3714.8,0.622]
["bitfinex","ETHUSD",1641241294297,0.00113684,3714.9,3714.8,4.122]
["bitfinex","ETHUSD",1641241294497,0.00113684,3714.9,3714.8,5.372]
["bitfinex","ETHUSD",1641241294797,0.00113684,3714.9,3714.8,1.572]
["bitfinex","ETHUSD",1641241295033,0.00113684,3714.9,3714.4,0.00170527]
["bitfinex","ETHUSD",1641241295233,0.00113684,3714.9,3714.8,1.355359]
["bitfinex","ETHUSD",1641241295838,0.00113684,3714.9,3713.2,0.03441121]
["bitfinex","ETHUSD",1641241295839,4.85,3714.8,3712.7,0.23515623]
["bitfinex","ETHUSD",1641241296040,0.01265591,3713.3,3711.6,1.0]
["bitfinex","ETHUSD",1641241296238,0.01265591,3713.3,3710.9,0.39213422]
["bitfinex","ETHUSD",1641241296239,0.01290293,3713.0,3712.8,0.00909478]
["bitfinex","ETHUSD",1641241296436,0.1801,3712.4,3711.5,0.075]
["bitfinex","ETHUSD",1641241296638,1.0958,3712.4,3712.1,0.00397896]
["bitfinex","ETHUSD",1641241296839,1.0958,3712.4,3712.2,1.00131422]
["bitfinex","ETHUSD",1641241297235,1.0958,3712.4,3712.3,0.00284212]
["bitfinex","ETHUSD",1641241297439,1.0958,3712.4,3712.0,0.97522377]
["bitfinex","ETHUSD",1641241297440,1.0458,3712.4,3712.0,0.97522377]
["bitfinex","ETHUSD",1641241297634,0.2593,3712.5,3712.0,0.97522377]
["bitfinex","ETHUSD",1641241297635,0.2593,3712.5,3712.0,0.32739]
["bitfinex","ETHUSD",1641241297838,9.70826574,3712.9,3712.1,16.87628304]
["bitfinex","ETHUSD",1641241298039,3.04056752,3712.4,3712.3,0.00320943]
["bitfinex","ETHUSD",1641241298239,5.35027749,3713.3,3712.5,8.25]
["bitfinex","ETHUSD",1641241298437,5.35027749,3713.3,3712.6,0.35893165]
["bitfinex","ETHUSD",1641241298645,0.0022737,3713.2,3712.7,0.01248934]
["bitfinex","ETHUSD",1641241298884,0.0022737,3713.2,3712.9,1.07486585]
["bitfinex","ETHUSD",1641241299079,0.00170527,3713.1,3713.0,0.322]
["bitfinex","ETHUSD",1641241299283,0.00170527,3713.1,3713.0,15.892]
["bitfinex","ETHUSD",1641241299480,0.00170527,3713.1,3712.6,0.00113685]
["bitfinex","ETHUSD",1641241299882,0.00113685,3713.0,3712.5,0.00170527]
["bitfinex","ETHUSD",1641241300079,0.58383685,3713.0,3712.4,0.00227369]
["bitfinex","ETHUSD",1641241300479,1.32375929,3712.9,3712.4,0.00227369]
["bitfinex","ETHUSD",1641241300683,1.44775929,3712.9,3712.4,0.00227369]
["bitfinex","ETHUSD",1641241300878,3.71204367,3712.9,3712.4,0.00227369]
["bitfinex","ETHUSD",1641241301080,0.1368,3712.8,3712.4,0.00227369]
["bitfinex","ETHUSD",1641241301283,0.1344,3712.8,3712.4,0.00227369]
["bitfinex","ETHUSD",1641241301484,0.1424,3712.8,3712.4,0.00227369]
["bitfinex","ETHUSD",1641241301682,0.1576,3712.8,3712.4,7.369e-05]
["bitfinex","ETHUSD",1641241301883,8.25,3712.6,3710.9,0.39213422]
["bitfinex","ETHUSD",1641241302086,11.81828438,3712.5,3710.9,0.39213422]
["bitfinex","ETHUSD",1641241302283,11.81828438,3712.5,3711.0,0.00795793]
["bitfinex","ETHUSD",1641241302284,12.71183845,3712.5,3711.0,0.00795793]
["bitfinex","ETHUSD",1641241302537,12.71183845,3712.5,3710.9,0.37407603]
["bitfinex","ETHUSD",1641241302538,11.25,3712.4,3710.9,0.37407603]
["bitfinex","ETHUSD",1641241302837,0.00917409,3711.6,3710.9,0.29087603]
["bitfinex","ETHUSD",1641241303035,0.00917409,3711.6,3710.9,0.19087603]
["bitfinex","ETHUSD",1641241303036,0.322,3711.5,3710.9,0.19087603]
["bitfinex","ETHUSD",1641241303236,0.32484212,3711.5,3710.9,0.12787603]
["bitfinex","ETHUSD",1641241303438,0.15267369,3711.4,3710.9,0.04243503]
["bitfinex","ETHUSD",1641241303640,0.01261373,3711.0,3710.9,0.04243503]
["bitfinex","ETHUSD",1641241304236,0.11981373,3711.0,3710.9,0.04243503]
["bitfinex","ETHUSD",1641241304443,0.01261373,3711.0,3710.9,0.04243503]
["bitfinex","ETHUSD",1641241304641,0.1806,3711.1,3710.9,0.04243503]
["bitfinex","ETHUSD",1641241304844,0.1112,3711.0,3710.9,0.04243503]
["bitfinex","ETHUSD",1641241305043,0.9071,3711.0,3710.9,1.14069168]
["bitfinex","ETHUSD",1641241305247,0.9023,3711.0,3710.9,1.14069168]
["bitfinex","ETHUSD",1641241305441,0.7999,3711.0,3710.9,1.14069168]
["bitfinex","ETHUSD",1641241306044,0.7999,3711.0,3710.9,0.04243503]
["bitfinex","ETHUSD",1641241307112,0.13819997,3710.9,3709.0,2.25628438]
["bitfinex","ETHUSD",1641241307310,0.13819997,3710.9,3708.5,0.52285048]
["bitfinex","ETHUSD",1641241307311,0.03819997,3710.9,3709.3,8.0361]
["bitfinex","ETHUSD",1641241307510,0.92839659,3711.0,3709.3,10.30204758]
["bitfinex","ETHUSD",1641241307710,0.92839659,3711.0,3709.3,8.0457632]
["bitfinex","ETHUSD",1641241307711,0.1016,3710.9,3709.3,8.0457632]
["bitfinex","ETHUSD",1641241307910,0.1016,3710.9,3709.3,9.20185109]
["bitfinex","ETHUSD",1641241307911,0.1112,3710.9,3709.3,9.20185109]
["bitfinex","ETHUSD",1641241308111,1.26448482,3710.6,3709.9,1.15238538]
["bitfinex","ETHUSD",1641241308312,5.19283409,3711.0,3709.3,8.0457632]
["bitfinex","ETHUSD",1641241308313,0.2919,3710.8,3709.3,8.0457632]
["bitfinex","ETHUSD",1641241308514,4.2262375,3711.0,3710.0,0.00568424]
["bitfinex","ETHUSD",1641241308515,3.9879375,3711.0,3710.0,0.00568424]
["bitfinex","ETHUSD",1641241308711,3.9879375,3711.0,3709.4,0.0122084]
["bitfinex","ETHUSD",1641241308910,3.9879375,3711.0,3709.5,8.14582635]
["bitfinex","ETHUSD",1641241309117,0.06464759,3711.3,3709.5,8.14582635]
["bitfinex","ETHUSD",1641241309314,0.06464759,3711.3,3710.6,1.22231858]
["bitfinex","ETHUSD",1641241309315,0.00170527,3711.3,3710.6,1.22231858]
["bitfinex","ETHUSD",1641241309513,0.00113685,3711.2,3710.6,1.22231858]
["bitfinex","ETHUSD",1641241309713,0.00113685,3711.2,3710.7,0.00170527]
["bitfinex","ETHUSD",1641241309913,0.00284212,3711.5,3710.7,0.00170527]
["bitfinex","ETHUSD",1641241310332,0.00227369,3711.4,3710.7,0.00170527]
["bitfinex","ETHUSD",1641241310541,0.00227369,3711.4,3710.8,8.1345]
["bitfinex","ETHUSD",1641241310736,0.00170527,3711.3,3710.8,8.4565]
["bitfinex","ETHUSD",1641241311134,0.00113685,3711.2,3710.8,8.4565]
["bitfinex","ETHUSD",1641241311536,0.06294257,3712.7,3710.8,8.4565]
["bitfinex","ETHUSD",1641241311537,1.18293672,3712.4,3710.8,8.1345]
["bitfinex","ETHUSD",1641241311740,2.25628438,3712.3,3711.8,1.3642026]
["bitfinex","ETHUSD",1641241311937,0.0073895,3712.3,3711.8,1.3642026]
["bitfinex","ETHUSD",1641241312141,0.00682108,3712.2,3711.8,1.3642026]
["bitfinex","ETHUSD",1641241312538,0.00625266,3712.1,3711.9,0.20036568]
["bitfinex","ETHUSD",1641241313040,0.00568423,3712.0,3711.9,0.20036568]
["bitfinex","ETHUSD",1641241313238,0.01215704,3713.8,3711.9,8.63702067]
["bitfinex","ETHUSD",1641241313438,0.1048,3714.4,3712.0,0.20036028]
["bitfinex","ETHUSD",1641241313639,0.1136,3714.3,3712.1,0.322]
["bitfinex","ETHUSD",1641241313886,0.06273753,3712.7,3712.2,0.20034948]
["bitfinex","ETHUSD",1641241314086,0.06273753,3712.7,3712.4,1.25648024]
["bitfinex","ETHUSD",1641241314290,0.06273753,3712.7,3712.5,8.0808]
["bitfinex","ETHUSD",1641241315090,0.0096632,3714.3,3712.5,8.6808]
["bitfinex","ETHUSD",1641241315287,3.4472432,3714.3,3713.8,1.00976305]
["bitfinex","ETHUSD",1641241315487,3.4472432,3714.3,3712.5,8.0808]
["bitfinex","ETHUSD",1641241315689,0.01286011,3714.0,3712.5,8.0808]
["bitfinex","ETHUSD",1641241315987,0.00738951,3713.9,3712.5,8.0808]
["bitfinex","ETHUSD",1641241316386,0.00682109,3713.8,3712.5,8.0808]
["bitfinex","ETHUSD",1641241316591,1.27584907,3713.8,3713.1,1.37939645]
["bitfinex","ETHUSD",1641241316790,0.00625266,3713.7,3713.1,1.37939645]
["bitfinex","ETHUSD",1641241317190,0.37298,3713.9,3713.1,1.67939645]
["bitfinex","ETHUSD",1641241317191,0.00568424,3713.6,3713.1,1.67939645]
["bitfinex","ETHUSD",1641241317392,0.00568424,3713.6,3713.1,1.37939645]
["bitfinex","ETHUSD",1641241317651,0.00511582,3713.5,3713.1,1.37939645]
["bitfinex","ETHUSD",1641241318054,0.00454739,3713.4,3713.1,1.37939645]
["bitfinex","ETHUSD",1641241318452,0.00397897,3713.3,3713.1,1.37939645]
["bitfinex","ETHUSD",1641241318856,0.00341055,3713.2,3713.1,3.3470356]
["bitfinex","ETHUSD",1641241319056,2.4029466,3715.2,3713.2,0.00273799]
["bitfinex","ETHUSD",1641241319257,2.4029466,3715.2,3713.3,8.43757723]
["bitfinex","ETHUSD",1641241319460,0.01023162,3715.0,3713.4,0.03488955]
["bitfinex","ETHUSD",1641241319655,0.01023162,3715.0,3713.5,10.2313301]
["bitfinex","ETHUSD",1641241319858,0.00966319,3714.9,3713.7,1.14717332]
["bitfinex","ETHUSD",1641241320055,0.00966319,3714.9,3714.8,1.26151941]
["bitfinex","ETHUSD",1641241320256,2.4029466,3715.3,3714.8,1.26151941]
["bitfinex","ETHUSD",1641241320456,2.25628438,3715.2,3713.8,2.12074]
["bitfinex","ETHUSD",1641241320658,0.01213627,3714.9,3713.9,4.19235]
["bitfinex","ETHUSD",1641241320856,3.05332246,3714.9,3714.0,1.06034]
["bitfinex","ETHUSD",1641241321059,3.05332246,3714.9,3714.1,1.79808]
["bitfinex","ETHUSD",1641241321060,0.00909477,3714.8,3714.1,1.79808]
["bitfinex","ETHUSD",1641241321301,0.00909477,3714.8,3714.1,3.80174]
["bitfinex","ETHUSD",1641241321498,0.00852635,3714.7,3714.2,2.39396]
["bitfinex","ETHUSD",1641241321900,0.00795792,3714.6,3714.1,1.2120527]
["bitfinex","ETHUSD",1641241322104,0.00795792,3714.6,3714.1,1.3174117]
["bitfinex","ETHUSD",1641241322301,0.0073895,3714.5,3714.1,0.105359]
["bitfinex","ETHUSD",1641241322499,0.0073895,3714.5,3714.1,1.37744219]
["bitfinex","ETHUSD",1641241322701,0.00682108,3714.4,3714.1,1.37744219]
["bitfinex","ETHUSD",1641241323100,0.00625265,3714.3,3713.5,8.0786]
["bitfinex","ETHUSD",1641241323503,2.1102,3714.4,3713.5,8.0786]
["bitfinex","ETHUSD",1641241323504,0.00568423,3714.2,3713.6,1.53085458]
["bitfinex","ETHUSD",1641241323703,1.06078423,3714.2,3713.7,8.0782]
["bitfinex","ETHUSD",1641241323901,2.4029466,3715.6,3713.8,5.94479]
["bitfinex","ETHUSD",1641241324102,2.4029466,3715.6,3713.9,2.3107167]
["bitfinex","ETHUSD",1641241324301,3.20392881,3715.9,3714.0,0.322]
["bitfinex","ETHUSD",1641241324503,3.20392881,3715.9,3714.3,1.3452]
["bitfinex","ETHUSD",1641241324704,0.00170527,3715.8,3715.4,1.28376553]
["bitfinex","ETHUSD",1641241324900,0.00170527,3715.8,3715.5,8.0743]
["bitfinex","ETHUSD",1641241325141,0.16753399,3717.9,3715.5,8.3743]
["bitfinex","ETHUSD",1641241325142,0.58443408,3716.7,3715.5,8.3743]
["bitfinex","ETHUSD",1641241325341,0.58443408,3716.7,3715.6,0.32313685]
["bitfinex","ETHUSD",1641241325540,0.00341054,3716.4,3715.6,1.66796685]
["bitfinex","ETHUSD",1641241325741,0.06273215,3717.0,3715.7,8.0738]
["bitfinex","ETHUSD",1641241325943,0.06273215,3717.0,3715.9,0.67235]
["bitfinex","ETHUSD",1641241326142,0.00113684,3716.6,3716.0,9.51972575]
["bitfinex","ETHUSD",1641241326342,3.9879375,3717.3,3716.1,0.03659127]
["bitfinex","ETHUSD",1641241326543,3.9879375,3718.6,3716.2,9.83942]
["bitfinex","ETHUSD",1641241326744,3.9879375,3718.6,3718.0,3.31701248]
["bitfinex","ETHUSD",1641241326943,2.7507375,3718.6,3718.1,0.322]
["bitfinex","ETHUSD",1641241327143,2.7507375,3718.6,3718.2,8.0684]
["bitfinex","ETHUSD",1641241327547,5.35027749,3719.2,3718.2,8.0684]
["bitfinex","ETHUSD",1641241327746,0.01224477,3718.9,3718.2,8.0684]
["bitfinex","ETHUSD",1641241327947,0.01224477,3718.9,3718.0,3.31701248]
["bitfinex","ETHUSD",1641241327948,8.25,3718.8,3718.0,1.38551248]
["bitfinex","ETHUSD",1641241328147,8.25,3718.8,3715.4,2.6552]
["bitfinex","ETHUSD",1641241328148,1.38551248,3718.0,3715.5,2.3107167]
["bitfinex","ETHUSD",1641241328351,0.01264093,3717.0,3715.5,2.3107167]
["bitfinex","ETHUSD",1641241328547,1.26321895,3716.9,3716.2,1.39130769]
["bitfinex","ETHUSD",1641241328798,1.26492422,3716.9,3716.2,1.39130769]
["bitfinex","ETHUSD",1641241328999,0.00113685,3716.8,3716.3,0.00170527]
["bitfinex","ETHUSD",1641241329408,0.00113685,3716.8,3715.7,0.00511581]
["bitfinex","ETHUSD",1641241330007,0.00113685,3716.8,3716.4,0.0023395]
["bitfinex","ETHUSD",1641241330204,1.33664933,3718.0,3716.4,0.0023395]
["bitfinex","ETHUSD",1641241330405,1.33664933,3718.0,3716.5,0.00170527]
["bitfinex","ETHUSD",1641241330601,0.00625266,3717.9,3716.5,0.00170527]
["bitfinex","ETHUSD",1641241330802,0.00625266,3717.9,3717.4,1.12300045]
["bitfinex","ETHUSD",1641241331005,0.00568423,3717.8,3717.4,1.12300045]
["bitfinex","ETHUSD",1641241331411,0.00511581,3717.7,3717.4,1.12300045]
["bitfinex","ETHUSD",1641241331803,0.00454739,3717.6,3717.4,1.12300045]
["bitfinex","ETHUSD",1641241332304,0.00397896,3717.5,3717.4,1.12300045]
["bitfinex","ETHUSD",1641241333143,0.00397896,3717.5,3716.8,0.06272916]
["bitfinex","ETHUSD",1641241333544,0.00341054,3717.4,3716.8,0.06272916]
["bitfinex","ETHUSD",1641241333944,0.00284212,3717.3,3716.8,0.06272916]
["bitfinex","ETHUSD",1641241334145,1.28514231,3716.9,3716.8,0.06272916]
["bitfinex","ETHUSD",1641241334345,5.13514231,3716.9,3716.8,0.06272916]
["bitfinex","ETHUSD",1641241334544,5.13514231,3716.9,3716.5,0.00170527]
["bitfinex","ETHUSD",1641241334545,5.95,3716.8,3716.5,0.00170527]
["bitfinex","ETHUSD",1641241334747,6.51209252,3716.6,3716.5,0.00170527]
["bitfinex","ETHUSD",1641241335153,0.3,3716.5,3715.6,0.105359]
["bitfinex","ETHUSD",1641241335450,1.01917884,3715.7,3715.6,0.105359]
["bitfinex","ETHUSD",1641241335647,2.69867901,3716.6,3715.6,0.105359]
["bitfinex","ETHUSD",1641241335849,0.01209252,3716.6,3715.6,0.11047481]
["bitfinex","ETHUSD",1641241336387,0.01209252,3716.6,3715.7,1.05981]
["bitfinex","ETHUSD",1641241336589,2.43344957,3716.3,3715.7,1.05981]
["bitfinex","ETHUSD",1641241336792,2.43344957,3716.3,3715.8,0.00397896]
["bitfinex","ETHUSD",1641241337191,3.67092107,3716.3,3715.8,0.00397896]
["bitfinex","ETHUSD",1641241337593,1.2374715,3716.3,3715.8,0.00397896]
["bitfinex","ETHUSD",1641241337798,2.43344957,3716.5,3715.8,0.00397896]
["bitfinex","ETHUSD",1641241338096,2.43344957,3716.5,3715.8,0.30397896]
["bitfinex","ETHUSD",1641241338493,2.43344957,3716.8,3715.9,0.00341054]
["bitfinex","ETHUSD",1641241338693,2.43344957,3716.8,3716.3,1.32736945]
["bitfinex","ETHUSD",1641241338893,0.00113685,3716.7,3716.3,1.32736945]
["bitfinex","ETHUSD",1641241339093,0.00113685,3716.7,3715.9,0.00341054]
["bitfinex","ETHUSD",1641241340137,0.00113685,3716.7,3715.9,1.24019269]
["bitfinex","ETHUSD",1641241340540,0.00113685,3716.7,3716.0,0.00284212]
["bitfinex","ETHUSD",1641241341841,0.00113685,3716.7,3715.8,0.00397896]
["bitfinex","ETHUSD",1641241342544,0.00113685,3716.7,3716.1,1.33451343]
["bitfinex","ETHUSD",1641241342847,0.00113685,3716.7,3716.2,0.00170527]
["bitfinex","ETHUSD",1641241343046,0.01257531,3716.3,3716.2,0.00170527]
["bitfinex","ETHUSD",1641241343245,0.01257531,3716.3,3716.1,0.00227369]
["bitfinex","ETHUSD",1641241343899,1.29934769,3716.2,3716.1,0.00227369]
["bitfinex","ETHUSD",1641241344093,1.29934769,3716.2,3715.6,0.105359]
["bitfinex","ETHUSD",1641241344593,0.01257531,3716.3,3715.7,0.0022737]
["bitfinex","ETHUSD",1641241344995,2.43344957,3716.4,3715.7,0.0022737]
["bitfinex","ETHUSD",1641241345196,3.0403103,3716.2,3715.7,0.0022737]
["bitfinex","ETHUSD",1641241345799,1.09949948,3716.6,3715.8,1.24674559]
["bitfinex","ETHUSD",1641241345997,0.00284211,3716.6,3715.8,1.24674559]
["bitfinex","ETHUSD",1641241346200,0.00227369,3716.5,3715.9,0.00113685]
["bitfinex","ETHUSD",1641241346403,3.26227298,3717.4,3716.1,8.2]
["bitfinex","ETHUSD",1641241346704,0.00227369,3716.9,3716.6,0.67232]
["bitfinex","ETHUSD",1641241346900,0.00227369,3716.9,3716.7,0.9943]
["bitfinex","ETHUSD",1641241347104,5.40954212,3718.0,3716.8,9.1930421]
["bitfinex","ETHUSD",1641241347400,0.00284212,3717.4,3717.3,1.37761916]
["bitfinex","ETHUSD",1641241347647,5.40954212,3718.0,3717.3,10.07001916]
["bitfinex","ETHUSD",1641241347849,1.33664933,3718.0,3717.3,10.07001916]
["bitfinex","ETHUSD",1641241348058,1.33664933,3718.0,3717.4,2.01935817]
["bitfinex","ETHUSD",1641241348059,0.00284212,3717.9,3717.4,2.01935817]
["bitfinex","ETHUSD",1641241348256,4.56039723,3718.4,3717.4,2.01935817]
["bitfinex","ETHUSD",1641241348257,4.56039723,3718.4,3717.6,0.70655007]
["bitfinex","ETHUSD",1641241348459,4.56039723,3718.6,3717.6,0.67216]
["bitfinex","ETHUSD",1641241348658,4.56039723,3718.6,3717.7,0.00113685]
["bitfinex","ETHUSD",1641241348659,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641241349055,4.56039723,3718.6,3717.5,8.3919]
["bitfinex","ETHUSD",1641241349056,0.00170527,3718.2,3717.6,0.00170527]
["bitfinex","ETHUSD",1641241349260,1.09213121,3718.2,3717.6,0.00170527]
["bitfinex","ETHUSD",1641241349457,0.00113685,3718.1,3717.6,0.00170527]
["bitfinex","ETHUSD",1641241350056,0.63588491,3719.2,3717.6,0.00170527]
["bitfinex","ETHUSD",1641241350258,0.63588491,3719.2,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241350458,0.00341054,3718.7,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241350661,1.03037865,3718.6,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241350856,1.03322076,3718.6,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241351057,0.00227369,3718.5,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241351497,0.00170527,3718.4,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241351898,0.00113684,3718.3,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241352097,1.27635235,3717.9,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241353501,0.00227369,3718.5,3717.6,0.00284212]
["bitfinex","ETHUSD",1641241353502,0.00227369,3718.5,3717.7,0.0017003]
["bitfinex","ETHUSD",1641241353901,0.00170527,3718.4,3717.8,0.00170528]
["bitfinex","ETHUSD",1641241354303,0.00113684,3718.3,3717.8,0.00170528]
["bitfinex","ETHUSD",1641241355051,1.36542164,3718.2,3717.8,0.00170528]
["bitfinex","ETHUSD",1641241355458,1.36542164,3718.2,3715.4,5.55868529]
["bitfinex","ETHUSD",1641241355459,2.79008244,3715.9,3715.4,5.55868529]
["bitfinex","ETHUSD",1641241355658,2.79008244,3715.9,3713.5,0.37999384]
["bitfinex","ETHUSD",1641241355659,3.68508957,3715.5,3713.7,2.8113192]
["bitfinex","ETHUSD",1641241355861,0.01285349,3713.8,3713.7,2.8113192]
["bitfinex","ETHUSD",1641241356054,0.01285349,3713.8,3713.5,0.37999384]
["bitfinex","ETHUSD",1641241356055,0.01285349,3713.8,3713.5,0.18299384]
["bitfinex","ETHUSD",1641241356254,0.69977472,3713.5,3711.0,0.28107333]
["bitfinex","ETHUSD",1641241356456,0.69977472,3713.5,3709.8,0.007]
["bitfinex","ETHUSD",1641241356457,1.08465529,3711.8,3709.8,0.007]
["bitfinex","ETHUSD",1641241356658,1.38465529,3711.8,3711.7,0.03467383]
["bitfinex","ETHUSD",1641241356858,2.60805529,3711.8,3711.6,5.16974818]
["bitfinex","ETHUSD",1641241357058,1.656244,3711.8,3711.6,5.16974818]
["bitfinex","ETHUSD",1641241357258,0.732844,3711.7,3711.6,5.16974818]
["bitfinex","ETHUSD",1641241357460,0.732844,3711.7,3711.0,0.06343444]
["bitfinex","ETHUSD",1641241357461,3.40679732,3711.7,3711.0,0.06343444]
["bitfinex","ETHUSD",1641241357661,0.4741,3711.9,3711.0,0.06343444]
["bitfinex","ETHUSD",1641241357662,0.1809,3711.9,3711.0,0.06343444]
["bitfinex","ETHUSD",1641241357864,1.97357,3712.7,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241358061,1.31291626,3712.7,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241358262,0.00397897,3712.4,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241358662,0.00341054,3712.3,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241358909,1.05851054,3712.3,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241359108,0.00284212,3712.2,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241359407,1.06587027,3712.0,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241359607,1.72518,3711.9,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241359807,1.72631685,3711.9,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241360009,2.3212841,3711.7,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241360208,0.00863,3711.6,3711.1,0.00341054]
["bitfinex","ETHUSD",1641241360815,0.00863,3711.6,3711.1,1.054e-05]
["bitfinex","ETHUSD",1641241361017,1.0130847,3711.5,3711.1,1.054e-05]
["bitfinex","ETHUSD",1641241361210,10.22161,3711.4,3711.1,0.041959]
["bitfinex","ETHUSD",1641241361410,10.22161,3711.4,3710.0,0.451]
["bitfinex","ETHUSD",1641241361411,8.2,3711.1,3710.0,0.451]
["bitfinex","ETHUSD",1641241361611,0.01225346,3710.3,3709.0,0.06343511]
["bitfinex","ETHUSD",1641241361815,8.2,3708.3,3706.0,0.38561893]
["bitfinex","ETHUSD",1641241362012,8.2,3708.3,3705.6,10.652434]
["bitfinex","ETHUSD",1641241362013,0.55846761,3706.3,3705.6,10.652434]
["bitfinex","ETHUSD",1641241362221,0.279263,3706.1,3705.6,10.43085517]
["bitfinex","ETHUSD",1641241362414,0.851938,3706.2,3705.4,0.01349374]
["bitfinex","ETHUSD",1641241362415,0.01226042,3705.7,3705.4,9.14878552]
["bitfinex","ETHUSD",1641241362656,0.842084,3705.5,3705.4,9.14878552]
["bitfinex","ETHUSD",1641241362862,1.3501,3705.5,3704.2,0.43895705]
["bitfinex","ETHUSD",1641241363061,0.01272709,3704.3,3703.7,16.52140217]
["bitfinex","ETHUSD",1641241363266,0.01272709,3704.3,3703.7,16.12140217]
["bitfinex","ETHUSD",1641241363267,0.28438607,3704.2,3703.7,16.12140217]
["bitfinex","ETHUSD",1641241363460,0.28438607,3704.2,3703.7,5.690547]
["bitfinex","ETHUSD",1641241363665,0.28438607,3704.2,3700.7,3.1569]
["bitfinex","ETHUSD",1641241363666,0.03096063,3703.8,3701.2,14.44142856]
["bitfinex","ETHUSD",1641241363962,0.622,3703.7,3701.2,14.44142856]
["bitfinex","ETHUSD",1641241364161,0.622,3703.7,3701.2,14.4536297]
["bitfinex","ETHUSD",1641241364162,0.9973,3703.7,3701.2,14.4536297]
["bitfinex","ETHUSD",1641241364365,8.25,3703.5,3701.2,14.4536297]
["bitfinex","ETHUSD",1641241364566,8.25,3703.5,3700.1,4.13962738]
["bitfinex","ETHUSD",1641241364567,8.25,3703.0,3701.1,13.9932]
["bitfinex","ETHUSD",1641241364765,8.25,3703.0,3700.1,1.16752785]
["bitfinex","ETHUSD",1641241364766,3.45,3701.7,3700.0,10.0587719]
["bitfinex","ETHUSD",1641241364962,3.45,3701.7,3700.0,2.012]
["bitfinex","ETHUSD",1641241364963,0.01210036,3700.1,3700.0,2.012]
["bitfinex","ETHUSD",1641241365169,6.17500036,3700.1,3700.0,0.64381925]
["bitfinex","ETHUSD",1641241365367,0.18486084,3700.0,3699.0,2.0]
["bitfinex","ETHUSD",1641241365565,0.01256952,3699.1,3697.3,33.0216203]
["bitfinex","ETHUSD",1641241365762,31.78685306,3699.0,3697.3,25.2326203]
["bitfinex","ETHUSD",1641241365963,4.02130598,3697.7,3697.3,4.75811185]
["bitfinex","ETHUSD",1641241366164,5.15761382,3697.4,3697.3,9.84227033]
["bitfinex","ETHUSD",1641241366419,5.15761382,3697.4,3695.0,2.245139]
["bitfinex","ETHUSD",1641241366420,1.15564083,3696.5,3695.0,2.245139]
["bitfinex","ETHUSD",1641241366616,6.0312,3696.5,3695.0,2.245139]
["bitfinex","ETHUSD",1641241366817,6.0312,3696.5,3694.7,0.01392045]
["bitfinex","ETHUSD",1641241366818,4.5,3696.4,3695.8,2.0]
["bitfinex","ETHUSD",1641241367013,4.5,3696.4,3692.1,1.29109803]
["bitfinex","ETHUSD",1641241367014,5.4042,3696.3,3692.1,1.29109803]
["bitfinex","ETHUSD",1641241367222,5.4042,3696.3,3695.0,0.105359]
["bitfinex","ETHUSD",1641241367223,7.51277602,3695.9,3695.0,0.105359]
["bitfinex","ETHUSD",1641241367421,0.927,3696.5,3695.0,0.105359]
["bitfinex","ETHUSD",1641241367422,2.6738013,3697.2,3696.9,4.53180259]
["bitfinex","ETHUSD",1641241367619,2.6738013,3697.2,3695.1,7.15]
["bitfinex","ETHUSD",1641241367620,0.037195,3697.5,3695.2,1.16629033]
["bitfinex","ETHUSD",1641241367821,0.00113684,3696.4,3694.9,0.322]
["bitfinex","ETHUSD",1641241368018,0.25113684,3696.4,3693.2,6.75757]
["bitfinex","ETHUSD",1641241368219,0.52611955,3696.4,3693.7,8.25]
["bitfinex","ETHUSD",1641241368419,2.46350477,3697.0,3693.7,8.25]
["bitfinex","ETHUSD",1641241368420,0.09412596,3697.3,3695.1,3.0]
["bitfinex","ETHUSD",1641241368620,2.596e-05,3697.3,3696.9,0.0124064]
["bitfinex","ETHUSD",1641241368822,0.01990893,3700.1,3696.6,1.19890076]
["bitfinex","ETHUSD",1641241368823,4.01817913,3698.1,3696.6,1.19890076]
["bitfinex","ETHUSD",1641241369027,4.01817913,3698.1,3696.7,0.322]
["bitfinex","ETHUSD",1641241369220,5.732e-05,3698.5,3698.0,0.0129112]
["bitfinex","ETHUSD",1641241369419,5.732e-05,3698.5,3698.4,0.01260372]
["bitfinex","ETHUSD",1641241369623,1.73191,3698.5,3698.4,0.01260372]
["bitfinex","ETHUSD",1641241369825,6.30835663,3699.9,3699.6,1.06438432]
["bitfinex","ETHUSD",1641241370049,6.30835663,3699.9,3696.5,2.0]
["bitfinex","ETHUSD",1641241370050,6.30835663,3699.9,3699.8,0.01298659]
["bitfinex","ETHUSD",1641241370254,7.74187596,3700.4,3698.7,0.322]
["bitfinex","ETHUSD",1641241370451,0.01225738,3702.9,3699.2,0.01251548]
["bitfinex","ETHUSD",1641241370452,0.00454739,3699.9,3699.2,0.01251548]
["bitfinex","ETHUSD",1641241370853,0.00397896,3699.8,3699.3,0.46019997]
["bitfinex","ETHUSD",1641241371051,0.00397896,3699.8,3699.4,1.22216325]
["bitfinex","ETHUSD",1641241371250,0.33011433,3701.9,3699.4,1.22495798]
["bitfinex","ETHUSD",1641241371251,0.06345251,3701.3,3699.4,1.22495798]
["bitfinex","ETHUSD",1641241371462,0.72874237,3699.3,3698.1,0.01242485]
["bitfinex","ETHUSD",1641241371668,0.72874237,3699.3,3696.5,2.0]
["bitfinex","ETHUSD",1641241371669,2.30455162,3699.2,3696.5,2.0]
["bitfinex","ETHUSD",1641241371859,2.30455162,3699.2,3698.2,0.0073895]
["bitfinex","ETHUSD",1641241372159,0.68380219,3699.3,3698.2,0.0073895]
["bitfinex","ETHUSD",1641241372358,0.54140219,3699.3,3698.3,1.1800022]
["bitfinex","ETHUSD",1641241372559,0.49621561,3699.4,3698.4,0.322]
["bitfinex","ETHUSD",1641241372560,1.78e-05,3699.4,3698.4,0.322]
["bitfinex","ETHUSD",1641241372762,0.0096632,3701.2,3699.0,3.0]
["bitfinex","ETHUSD",1641241372961,0.0096632,3701.2,3699.4,3.0]
["bitfinex","ETHUSD",1641241373159,0.00682108,3700.7,3700.3,0.01273134]
["bitfinex","ETHUSD",1641241373361,12.84311558,3702.2,3700.4,0.322]
["bitfinex","ETHUSD",1641241373558,12.84311558,3702.2,3700.4,0.62370527]
["bitfinex","ETHUSD",1641241373790,0.00284212,3701.2,3700.5,0.00113684]
["bitfinex","ETHUSD",1641241373989,0.00284212,3701.2,3700.6,0.322]
["bitfinex","ETHUSD",1641241374194,0.0022737,3701.1,3700.6,0.322]
["bitfinex","ETHUSD",1641241374493,0.00365211,3701.2,3700.6,0.322]
["bitfinex","ETHUSD",1641241374494,7.466e-05,3701.2,3701.0,0.01282441]
["bitfinex","ETHUSD",1641241374693,1.0551,3703.2,3701.1,0.322]
["bitfinex","ETHUSD",1641241375092,0.01221986,3703.0,3701.1,0.322]
["bitfinex","ETHUSD",1641241375491,0.01023162,3702.9,3701.1,0.105359]
["bitfinex","ETHUSD",1641241375692,0.01219624,3702.2,3701.1,0.105359]
["bitfinex","ETHUSD",1641241376096,0.00568423,3702.1,3701.1,5.9e-05]
["bitfinex","ETHUSD",1641241376395,0.00511581,3702.0,3701.1,5.9e-05]
["bitfinex","ETHUSD",1641241376705,0.00454738,3701.9,3700.2,1.37818578]
["bitfinex","ETHUSD",1641241376896,2.35904282,3701.8,3700.2,3.18301578]
["bitfinex","ETHUSD",1641241377095,2.36529548,3701.8,3700.3,1.80478]
["bitfinex","ETHUSD",1641241377297,0.00568424,3701.7,3700.3,1.80478]
["bitfinex","ETHUSD",1641241377556,0.00568424,3701.7,3700.4,0.00170527]
["bitfinex","ETHUSD",1641241377745,0.00568424,3701.7,3699.8,0.01296204]
["bitfinex","ETHUSD",1641241377746,2.16805446,3700.2,3699.8,0.01296204]
["bitfinex","ETHUSD",1641241377945,2.16805446,3700.2,3697.3,0.1024]
["bitfinex","ETHUSD",1641241377946,1.24563523,3698.0,3697.3,0.00698053]
["bitfinex","ETHUSD",1641241378150,1.95793523,3698.0,3697.3,0.00698053]
["bitfinex","ETHUSD",1641241378344,1.95793523,3698.0,3696.5,2.0]
["bitfinex","ETHUSD",1641241378345,0.01230411,3697.6,3696.5,2.0]
["bitfinex","ETHUSD",1641241378550,0.01230411,3697.6,3697.3,0.007565]
["bitfinex","ETHUSD",1641241378748,11.572,3697.5,3695.0,0.94500164]
["bitfinex","ETHUSD",1641241378950,11.572,3697.5,3695.0,0.83022929]
["bitfinex","ETHUSD",1641241378951,2.30455162,3697.4,3695.0,0.83022929]
["bitfinex","ETHUSD",1641241379150,8.25,3697.0,3694.2,0.02301399]
["bitfinex","ETHUSD",1641241379462,0.01267945,3695.6,3695.0,0.105359]
["bitfinex","ETHUSD",1641241379649,0.60957945,3695.6,3695.0,0.105359]
["bitfinex","ETHUSD",1641241379851,0.19705314,3695.6,3695.4,1.35085558]
["bitfinex","ETHUSD",1641241380051,0.31725314,3695.7,3695.1,0.00227369]
["bitfinex","ETHUSD",1641241380253,0.1865,3695.7,3695.5,0.0121409]
["bitfinex","ETHUSD",1641241380452,0.06449579,3696.2,3695.5,0.0121409]
["bitfinex","ETHUSD",1641241380851,1.11959579,3696.2,3695.5,0.0121409]
["bitfinex","ETHUSD",1641241381052,5.2446591,3695.5,3695.1,0.00227369]
["bitfinex","ETHUSD",1641241381305,2.35904282,3696.7,3695.1,0.00227369]
["bitfinex","ETHUSD",1641241381306,7.369e-05,3696.1,3695.4,8.25]
["bitfinex","ETHUSD",1641241381508,7.369e-05,3696.1,3695.3,0.01273398]
["bitfinex","ETHUSD",1641241381710,0.00291581,3696.6,3695.5,0.00333685]
["bitfinex","ETHUSD",1641241381914,0.00291581,3696.6,3695.6,0.45]
["bitfinex","ETHUSD",1641241382119,0.00234739,3696.5,3695.6,0.45]
["bitfinex","ETHUSD",1641241382314,0.00234739,3696.5,3695.7,0.0022]
["bitfinex","ETHUSD",1641241382510,0.5106,3696.6,3695.7,0.0022]
["bitfinex","ETHUSD",1641241382511,0.00177896,3696.4,3695.8,1.80698]
["bitfinex","ETHUSD",1641241382913,0.00121054,3696.3,3695.9,0.00106315]
["bitfinex","ETHUSD",1641241383311,2.35904282,3697.7,3695.9,0.00106315]
["bitfinex","ETHUSD",1641241383312,0.00234739,3696.5,3695.9,0.00106315]
["bitfinex","ETHUSD",1641241383513,0.00234739,3696.5,3695.9,0.01391325]
["bitfinex","ETHUSD",1641241383716,0.00177896,3696.4,3696.0,1.80688]
["bitfinex","ETHUSD",1641241384116,0.00121054,3696.3,3695.8,0.01266876]
["bitfinex","ETHUSD",1641241384315,0.00227369,3696.3,3695.8,0.01266876]
["bitfinex","ETHUSD",1641241384515,2.31074809,3697.9,3695.8,0.01266876]
["bitfinex","ETHUSD",1641241384720,2.30455162,3697.8,3695.8,0.01266876]
["bitfinex","ETHUSD",1641241384915,0.0073895,3697.5,3695.9,0.00170527]
["bitfinex","ETHUSD",1641241385154,0.01232277,3697.4,3695.9,0.00170527]
["bitfinex","ETHUSD",1641241385457,0.00623603,3699.0,3696.8,8.0]
["bitfinex","ETHUSD",1641241385659,0.00623603,3699.0,3696.7,1.35582534]
["bitfinex","ETHUSD",1641241385660,1.52068829,3699.9,3697.1,8.25]
["bitfinex","ETHUSD",1641241385856,1.24394438,3700.0,3698.5,0.01212521]
["bitfinex","ETHUSD",1641241386063,0.01193689,3699.8,3698.9,0.01249572]
["bitfinex","ETHUSD",1641241386259,13.847478,3701.1,3698.9,0.01249572]
["bitfinex","ETHUSD",1641241386260,13.847478,3701.1,3699.1,8.25]
["bitfinex","ETHUSD",1641241386464,13.847478,3701.1,3700.9,1.17011512]
["bitfinex","ETHUSD",1641241386661,5.404,3701.0,3700.9,0.6638]
["bitfinex","ETHUSD",1641241386859,0.00682108,3701.0,3700.9,0.6638]
["bitfinex","ETHUSD",1641241387263,5.15324668,3701.3,3700.9,0.6638]
["bitfinex","ETHUSD",1641241387559,8.25,3701.1,3700.1,0.01264437]
["bitfinex","ETHUSD",1641241387759,8.25,3701.1,3699.2,0.00341054]
["bitfinex","ETHUSD",1641241387760,0.6638,3700.9,3699.2,0.00341054]
["bitfinex","ETHUSD",1641241387959,0.6638,3700.9,3698.0,0.426]
["bitfinex","ETHUSD",1641241387960,1.32738,3700.8,3700.2,0.00454738]
["bitfinex","ETHUSD",1641241388160,1.32738,3700.8,3699.0,0.01136847]
["bitfinex","ETHUSD",1641241388360,1.32738,3700.8,3698.2,2.60455162]
["bitfinex","ETHUSD",1641241388557,1.01247892,3698.9,3698.3,0.01534743]
["bitfinex","ETHUSD",1641241388806,1.32738,3700.8,3698.3,0.01534743]
["bitfinex","ETHUSD",1641241389010,0.6638,3700.9,3698.8,0.01280387]
["bitfinex","ETHUSD",1641241389408,0.6638,3700.9,3698.9,0.01193689]
["bitfinex","ETHUSD",1641241389608,0.6638,3700.9,3698.9,0.33393689]
["bitfinex","ETHUSD",1641241389609,3.05237337,3700.7,3698.9,0.33393689]
["bitfinex","ETHUSD",1641241389810,1.17274249,3700.6,3699.4,1.01271851]
["bitfinex","ETHUSD",1641241390008,1.17274249,3700.6,3699.7,0.01287783]
["bitfinex","ETHUSD",1641241390410,1.17274249,3700.6,3699.8,0.00682108]
["bitfinex","ETHUSD",1641241390608,1.12274249,3700.6,3699.8,0.00682108]
["bitfinex","ETHUSD",1641241390809,0.6638,3700.9,3699.6,0.00795793]
["bitfinex","ETHUSD",1641241391215,0.6638,3700.9,3700.0,0.01265175]
["bitfinex","ETHUSD",1641241391216,3.05237337,3700.5,3700.0,0.01265175]
["bitfinex","ETHUSD",1641241391419,0.00113685,3701.2,3699.6,0.7867]
["bitfinex","ETHUSD",1641241391420,0.00113685,3701.2,3700.4,0.01291085]
["bitfinex","ETHUSD",1641241391615,3.685e-05,3701.2,3700.8,0.0121743]
["bitfinex","ETHUSD",1641241391815,3.685e-05,3701.2,3700.9,0.322]
["bitfinex","ETHUSD",1641241392015,2.43262134,3703.3,3702.2,1.02959398]
["bitfinex","ETHUSD",1641241392216,6.53214862,3703.6,3702.3,0.322]
["bitfinex","ETHUSD",1641241392422,2.97374197,3705.1,3702.8,0.01237946]
["bitfinex","ETHUSD",1641241392423,0.00435267,3703.0,3702.8,0.01237946]
["bitfinex","ETHUSD",1641241392657,6.53214862,3704.4,3702.9,0.322]
["bitfinex","ETHUSD",1641241392658,0.00719479,3703.5,3702.9,0.322]
["bitfinex","ETHUSD",1641241392857,6.53214862,3704.4,3702.9,0.322]
["bitfinex","ETHUSD",1641241393059,6.53214862,3704.4,3702.1,0.6706]
["bitfinex","ETHUSD",1641241393060,2.43262134,3704.3,3702.3,0.1072]
["bitfinex","ETHUSD",1641241393258,2.44436352,3704.3,3702.2,0.25]
["bitfinex","ETHUSD",1641241393459,0.01174218,3704.3,3701.6,0.25]
["bitfinex","ETHUSD",1641241393864,0.01174218,3704.3,3701.7,0.00303683]
["bitfinex","ETHUSD",1641241394257,2.37261318,3704.2,3701.6,0.15303683]
["bitfinex","ETHUSD",1641241394460,2.43262134,3704.1,3701.6,0.15303683]
["bitfinex","ETHUSD",1641241394763,2.33625534,3704.2,3702.1,0.01220616]
["bitfinex","ETHUSD",1641241394965,4.44645534,3704.2,3702.2,0.322]
["bitfinex","ETHUSD",1641241395158,1.04475693,3704.6,3703.5,1.19452356]
["bitfinex","ETHUSD",1641241395360,5.28147487,3705.8,3703.5,2.13142356]
["bitfinex","ETHUSD",1641241395562,0.00682108,3705.3,3703.6,0.00284212]
["bitfinex","ETHUSD",1641241395759,0.00682108,3705.3,3703.7,1.80313]
["bitfinex","ETHUSD",1641241395960,7.76072095,3706.2,3703.7,1.80313]
["bitfinex","ETHUSD",1641241395961,0.00625266,3705.2,3703.7,2.00313]
["bitfinex","ETHUSD",1641241396159,0.00625266,3705.2,3703.8,0.00170527]
["bitfinex","ETHUSD",1641241396406,5.28147487,3706.2,3703.8,0.00170527]
["bitfinex","ETHUSD",1641241396407,1.37440691,3705.0,3703.8,1.34190519]
["bitfinex","ETHUSD",1641241396607,1.37440691,3705.0,3703.9,0.3]
["bitfinex","ETHUSD",1641241396805,0.00454739,3704.9,3703.9,0.00113685]
["bitfinex","ETHUSD",1641241397205,0.00397896,3704.8,3703.9,0.00113685]
["bitfinex","ETHUSD",1641241397608,0.00341054,3704.7,3703.9,0.00113685]
["bitfinex","ETHUSD",1641241397905,0.13819997,3705.9,3703.9,0.00113685]
["bitfinex","ETHUSD",1641241397906,1.03308954,3704.1,3703.9,0.00113685]
["bitfinex","ETHUSD",1641241398208,2.3722678,3706.4,3703.9,0.00113685]
["bitfinex","ETHUSD",1641241398407,0.322,3706.9,3703.9,0.00397897]
["bitfinex","ETHUSD",1641241398605,0.00682108,3705.8,3703.9,0.00397897]
["bitfinex","ETHUSD",1641241399005,0.00625266,3705.7,3703.9,0.00397897]
["bitfinex","ETHUSD",1641241399208,1.13502755,3704.7,3703.9,0.00397897]
["bitfinex","ETHUSD",1641241399407,2.9685867,3706.3,3703.9,0.00397897]
["bitfinex","ETHUSD",1641241399408,0.00568423,3705.6,3703.9,0.00397897]
["bitfinex","ETHUSD",1641241399606,2.02474,3707.7,3703.9,0.00397897]
["bitfinex","ETHUSD",1641241399607,3.25559602,3707.1,3704.2,0.0127071]
["bitfinex","ETHUSD",1641241399805,0.01204923,3707.1,3704.2,0.0127071]
["bitfinex","ETHUSD",1641241400051,0.00341054,3706.2,3704.3,0.3073895]
["bitfinex","ETHUSD",1641241400256,0.00341054,3706.2,3704.4,1.33727]
["bitfinex","ETHUSD",1641241400453,0.68713517,3707.8,3704.4,1.33727]
["bitfinex","ETHUSD",1641241400454,0.00284212,3706.1,3705.3,1.09781616]
["bitfinex","ETHUSD",1641241400655,0.00284212,3706.1,3705.3,3.14016616]
["bitfinex","ETHUSD",1641241400852,0.0022737,3706.0,3705.4,0.00113684]
["bitfinex","ETHUSD",1641241401052,6.15838773,3708.7,3705.4,0.00113684]
["bitfinex","ETHUSD",1641241401053,7.10673366,3708.0,3705.9,0.01267056]
["bitfinex","ETHUSD",1641241401252,4.57352335,3708.0,3705.9,0.01267056]
["bitfinex","ETHUSD",1641241401454,0.0096632,3707.7,3706.0,1.80201]
["bitfinex","ETHUSD",1641241401656,0.0096632,3707.7,3706.1,0.43819997]
["bitfinex","ETHUSD",1641241401855,0.00909477,3707.6,3706.2,1.80191]
["bitfinex","ETHUSD",1641241402055,0.00909477,3707.6,3706.2,3.43853]
["bitfinex","ETHUSD",1641241402254,0.00852635,3707.5,3706.7,1.33642]
["bitfinex","ETHUSD",1641241402657,0.00795792,3707.4,3706.7,1.33642]
["bitfinex","ETHUSD",1641241403056,0.0073895,3707.3,3706.7,1.33642]
["bitfinex","ETHUSD",1641241403254,1.06892417,3707.1,3706.7,1.305865]
["bitfinex","ETHUSD",1641241403455,0.00682108,3707.2,3706.7,1.305865]
["bitfinex","ETHUSD",1641241403656,0.00568423,3707.0,3706.7,1.305865]
["bitfinex","ETHUSD",1641241403896,0.00625265,3707.1,3706.7,1.305865]
["bitfinex","ETHUSD",1641241404096,2.39609443,3707.6,3706.7,1.305865]
["bitfinex","ETHUSD",1641241404097,0.00511581,3706.9,3706.7,1.305865]
["bitfinex","ETHUSD",1641241404300,0.00568423,3707.0,3706.7,1.305865]
["bitfinex","ETHUSD",1641241404503,0.00454738,3706.8,3706.6,0.105359]
["bitfinex","ETHUSD",1641241404701,0.00511581,3706.9,3706.6,0.105359]
["bitfinex","ETHUSD",1641241404900,0.00397896,3706.7,3706.6,0.105359]
["bitfinex","ETHUSD",1641241405101,0.00454738,3706.8,3704.8,0.13819997]
["bitfinex","ETHUSD",1641241405300,0.00397896,3706.7,3705.0,0.25]
["bitfinex","ETHUSD",1641241405504,1.24282927,3706.4,3705.6,0.0022737]
["bitfinex","ETHUSD",1641241405701,1.24282927,3706.4,3705.1,0.00511581]
["bitfinex","ETHUSD",1641241405904,0.00170527,3706.3,3705.4,0.00341054]
["bitfinex","ETHUSD",1641241406102,0.00170527,3706.3,3704.9,0.00625266]
["bitfinex","ETHUSD",1641241406401,0.00170527,3706.3,3704.8,0.38819997]
["bitfinex","ETHUSD",1641241406402,0.00113684,3706.2,3704.6,0.25]
["bitfinex","ETHUSD",1641241406601,0.0073895,3706.2,3704.6,0.25]
["bitfinex","ETHUSD",1641241406802,0.00682108,3706.1,3704.6,0.25]
["bitfinex","ETHUSD",1641241407202,0.00625266,3706.0,3704.6,0.25]
["bitfinex","ETHUSD",1641241407408,0.00625266,3706.0,3704.7,0.00261062]
["bitfinex","ETHUSD",1641241407649,0.00852635,3705.9,3704.7,0.00261062]
["bitfinex","ETHUSD",1641241407848,0.00852635,3705.9,3704.9,1.39597536]
["bitfinex","ETHUSD",1641241408057,0.13819997,3707.2,3704.9,1.69597536]
["bitfinex","ETHUSD",1641241408058,0.00795793,3705.8,3704.9,1.69597536]
["bitfinex","ETHUSD",1641241408454,0.13819997,3707.2,3704.9,1.69597536]
["bitfinex","ETHUSD",1641241408455,0.00738951,3705.7,3705.0,5.2653]
["bitfinex","ETHUSD",1641241408658,0.00738951,3705.7,3705.2,0.31275765]
["bitfinex","ETHUSD",1641241408954,3.8127113,3708.1,3705.3,8.25]
["bitfinex","ETHUSD",1641241409155,0.01230976,3708.8,3705.3,1.36446419]
["bitfinex","ETHUSD",1641241409354,0.00852635,3707.1,3706.0,0.01219102]
["bitfinex","ETHUSD",1641241409754,0.00795793,3707.0,3706.1,0.67419]
["bitfinex","ETHUSD",1641241409953,0.95809786,3708.1,3706.2,1.42460834]
["bitfinex","ETHUSD",1641241410155,0.01206543,3709.5,3706.2,1.42460834]
["bitfinex","ETHUSD",1641241410354,6.91703522,3709.7,3706.8,0.01253707]
["bitfinex","ETHUSD",1641241410355,0.01307374,3709.3,3706.8,0.01253707]
["bitfinex","ETHUSD",1641241410754,0.01250532,3709.2,3706.8,0.01253707]
["bitfinex","ETHUSD",1641241411154,0.27639994,3709.5,3706.8,0.01253707]
["bitfinex","ETHUSD",1641241411155,1.20899633,3708.8,3706.8,0.01253707]
["bitfinex","ETHUSD",1641241411604,1.20899633,3708.8,3706.9,0.8339]
["bitfinex","ETHUSD",1641241411605,0.0096632,3708.7,3706.9,0.8339]
["bitfinex","ETHUSD",1641241411999,0.00909478,3708.6,3706.9,0.8339]
["bitfinex","ETHUSD",1641241412202,0.00909478,3708.6,3707.2,1.26044969]
["bitfinex","ETHUSD",1641241412400,0.00852635,3708.5,3707.3,0.16749]
["bitfinex","ETHUSD",1641241412602,0.00852635,3708.5,3707.8,1.26212225]
["bitfinex","ETHUSD",1641241412802,1.20899633,3708.8,3707.3,1.22974]
["bitfinex","ETHUSD",1641241412803,0.00795793,3708.4,3707.9,1.06205]
["bitfinex","ETHUSD",1641241413204,1.20899633,3708.8,3707.9,1.06205]
["bitfinex","ETHUSD",1641241413205,0.00738951,3708.3,3707.9,1.06205]
["bitfinex","ETHUSD",1641241413600,0.00682108,3708.2,3707.9,1.06205]
["bitfinex","ETHUSD",1641241414004,0.00625266,3708.1,3707.9,1.06205]
["bitfinex","ETHUSD",1641241414203,0.00625266,3708.1,3706.2,1.45058]
["bitfinex","ETHUSD",1641241414401,5.32465429,3708.2,3706.8,0.67408]
["bitfinex","ETHUSD",1641241414402,0.00568424,3708.0,3706.8,0.67408]
["bitfinex","ETHUSD",1641241414606,0.00568424,3708.0,3707.2,0.67402]
["bitfinex","ETHUSD",1641241414802,3.04629607,3708.0,3707.3,4.65]
["bitfinex","ETHUSD",1641241415059,5.32465429,3708.1,3707.3,0.1024]
["bitfinex","ETHUSD",1641241415254,5.29489954,3708.1,3707.4,0.00284212]
["bitfinex","ETHUSD",1641241415454,5.29489954,3708.1,3707.3,0.42781054]
["bitfinex","ETHUSD",1641241415653,6.66346564,3708.7,3707.6,1.34773]
["bitfinex","ETHUSD",1641241415860,5.42326564,3708.7,3707.9,0.167]
["bitfinex","ETHUSD",1641241416055,7.74187596,3709.3,3708.5,0.01218753]
["bitfinex","ETHUSD",1641241416264,3.98755419,3709.0,3708.4,0.01288124]
["bitfinex","ETHUSD",1641241416458,0.00341054,3709.2,3708.7,0.01229287]
["bitfinex","ETHUSD",1641241416658,0.06535755,3710.1,3708.7,0.33429287]
["bitfinex","ETHUSD",1641241416859,0.00454738,3710.0,3708.8,0.6759537]
["bitfinex","ETHUSD",1641241417059,1.04828266,3709.8,3708.8,0.0022737]
["bitfinex","ETHUSD",1641241417359,0.00284211,3709.7,3708.8,0.0022737]
["bitfinex","ETHUSD",1641241417658,1.04828266,3709.8,3708.6,0.00341054]
["bitfinex","ETHUSD",1641241417659,0.00227369,3709.6,3708.6,0.00341054]
["bitfinex","ETHUSD",1641241418060,0.00170527,3709.5,3708.6,0.00341054]
["bitfinex","ETHUSD",1641241418259,1.23449871,3709.1,3707.9,1.34259953]
["bitfinex","ETHUSD",1641241418462,1.23449871,3709.1,3708.2,0.25]
["bitfinex","ETHUSD",1641241418659,0.00227369,3709.0,3708.2,0.25]
["bitfinex","ETHUSD",1641241418901,2.39519223,3709.0,3708.2,0.25]
["bitfinex","ETHUSD",1641241419102,0.00170527,3708.9,3708.2,0.25]
["bitfinex","ETHUSD",1641241419502,8.25,3708.7,3705.8,0.7403674]
["bitfinex","ETHUSD",1641241419702,2.39291854,3708.6,3705.8,0.0661174]
["bitfinex","ETHUSD",1641241419901,2.39291854,3708.6,3706.0,1.12446209]
["bitfinex","ETHUSD",1641241419902,1.42384344,3707.2,3706.0,1.12446209]
["bitfinex","ETHUSD",1641241420103,0.00284211,3708.5,3706.0,1.79871209]
["bitfinex","ETHUSD",1641241420303,0.00284211,3708.5,3706.1,0.01080005]
["bitfinex","ETHUSD",1641241420501,2.39291854,3708.9,3706.1,0.01080005]
["bitfinex","ETHUSD",1641241420502,0.00227369,3708.4,3706.1,0.01080005]
["bitfinex","ETHUSD",1641241421005,1.32924845,3707.8,3706.7,1.02216959]
["bitfinex","ETHUSD",1641241421201,1.32924845,3707.8,3706.4,0.25]
["bitfinex","ETHUSD",1641241421406,1.32924845,3707.8,3706.8,0.00682109]
["bitfinex","ETHUSD",1641241421705,1.32924845,3707.8,3706.4,0.25]
["bitfinex","ETHUSD",1641241421706,1.32924845,3707.8,3706.7,0.01229019]
["bitfinex","ETHUSD",1641241421904,0.00454738,3708.8,3706.7,0.01229019]
["bitfinex","ETHUSD",1641241422104,0.00454738,3708.8,3706.8,0.00682109]
["bitfinex","ETHUSD",1641241422304,2.67955843,3709.3,3706.8,0.00682109]
["bitfinex","ETHUSD",1641241422305,0.00397896,3708.7,3706.8,0.00682109]
["bitfinex","ETHUSD",1641241422754,0.00341054,3708.6,3707.0,0.6741]
["bitfinex","ETHUSD",1641241423052,5.30395153,3709.6,3707.0,0.6741]
["bitfinex","ETHUSD",1641241423053,1.37113256,3708.4,3707.1,0.00511582]
["bitfinex","ETHUSD",1641241423353,0.00170527,3708.3,3707.1,0.00511582]
["bitfinex","ETHUSD",1641241423753,0.00113684,3708.2,3707.3,0.67404]
["bitfinex","ETHUSD",1641241423956,0.00113684,3708.2,3707.5,0.67401]
["bitfinex","ETHUSD",1641241424156,0.0073895,3709.3,3707.5,0.97401]
["bitfinex","ETHUSD",1641241424358,1.35372981,3708.9,3707.7,1.21116175]
["bitfinex","ETHUSD",1641241424557,1.35372981,3708.9,3707.7,1.51116175]
["bitfinex","ETHUSD",1641241424757,0.00454738,3708.8,3707.8,0.00113685]
["bitfinex","ETHUSD",1641241425158,3.18911898,3709.7,3707.8,0.00113685]
["bitfinex","ETHUSD",1641241425358,3.18911898,3709.7,3707.8,0.00568423]
["bitfinex","ETHUSD",1641241425558,0.00341054,3709.4,3707.8,2.64641159]
["bitfinex","ETHUSD",1641241425759,0.00341054,3709.4,3707.8,2.64111109]
["bitfinex","ETHUSD",1641241425960,0.00284212,3709.3,3707.9,0.00511581]
["bitfinex","ETHUSD",1641241426164,1.0091947,3709.1,3707.9,0.00511581]
["bitfinex","ETHUSD",1641241426607,0.00113685,3709.0,3707.8,0.00568423]
["bitfinex","ETHUSD",1641241427006,0.00113685,3709.0,3707.8,0.30568423]
["bitfinex","ETHUSD",1641241427208,0.00113685,3709.0,3707.9,0.67395]
["bitfinex","ETHUSD",1641241427408,0.00113685,3709.0,3708.1,1.34783]
["bitfinex","ETHUSD",1641241427809,0.00113685,3709.0,3708.2,0.30341054]
["bitfinex","ETHUSD",1641241428206,0.00113685,3709.0,3708.3,0.00284211]
["bitfinex","ETHUSD",1641241428810,0.00113685,3709.0,3708.1,0.00397896]
["bitfinex","ETHUSD",1641241429010,0.00113685,3709.0,3708.2,0.00341054]
["bitfinex","ETHUSD",1641241429207,0.00113685,3709.0,3708.1,0.00397896]
["bitfinex","ETHUSD",1641241429407,0.00113685,3709.0,3708.0,0.00454738]
["bitfinex","ETHUSD",1641241430351,0.00113685,3709.0,3708.0,0.67854738]
["bitfinex","ETHUSD",1641241430751,1.32067413,3709.2,3708.1,0.00397896]
["bitfinex","ETHUSD",1641241431052,0.27639994,3710.5,3708.1,0.00397896]
["bitfinex","ETHUSD",1641241431053,0.27639994,3710.5,3708.1,0.00734415]
["bitfinex","ETHUSD",1641241431253,0.77639994,3710.5,3708.8,0.67392]
["bitfinex","ETHUSD",1641241431458,0.00511581,3709.9,3708.8,0.67392]
["bitfinex","ETHUSD",1641241431852,0.23094733,3710.5,3708.8,0.67392]
["bitfinex","ETHUSD",1641241432056,1.28172167,3709.6,3708.9,0.00511581]
["bitfinex","ETHUSD",1641241433355,1.28172167,3709.6,3708.6,0.00682108]
["bitfinex","ETHUSD",1641241434015,1.28172167,3709.6,3708.6,0.105359]
["bitfinex","ETHUSD",1641241434211,1.00650842,3708.7,3708.6,0.105359]
["bitfinex","ETHUSD",1641241436123,1.00650842,3708.7,3708.1,0.00222834]
["bitfinex","ETHUSD",1641241436528,1.00650842,3708.7,3707.0,0.08944867]
["bitfinex","ETHUSD",1641241436529,0.01269919,3708.4,3707.0,0.08944867]
["bitfinex","ETHUSD",1641241436722,2.71817675,3708.4,3706.8,0.06796351]
["bitfinex","ETHUSD",1641241436924,0.01251403,3707.5,3705.0,0.83022929]
["bitfinex","ETHUSD",1641241437123,0.6746207,3707.0,3705.1,0.04467299]
["bitfinex","ETHUSD",1641241437422,7.772,3707.0,3705.2,0.07622716]
["bitfinex","ETHUSD",1641241437662,1.3494978,3706.5,3705.2,0.12089895]
["bitfinex","ETHUSD",1641241437866,2.38347756,3706.9,3704.9,0.25]
["bitfinex","ETHUSD",1641241437867,1.16651639,3705.1,3704.9,0.25]
["bitfinex","ETHUSD",1641241438071,0.05537288,3705.2,3703.5,2.69815]
["bitfinex","ETHUSD",1641241438072,1.2513937,3703.9,3703.5,2.69815]
["bitfinex","ETHUSD",1641241438269,1.2513937,3703.9,3703.0,2.69844]
["bitfinex","ETHUSD",1641241438464,1.2513937,3703.9,3703.0,4.29824]
["bitfinex","ETHUSD",1641241438665,0.5,3705.0,3703.3,0.01080005]
["bitfinex","ETHUSD",1641241438866,0.05537288,3705.2,3703.3,0.01080005]
["bitfinex","ETHUSD",1641241439076,0.05537288,3705.2,3703.6,0.01282416]
["bitfinex","ETHUSD",1641241439369,0.05537288,3705.2,3703.7,15.57852635]
["bitfinex","ETHUSD",1641241439566,0.05537288,3705.2,3704.2,1.34934]
["bitfinex","ETHUSD",1641241439766,0.05537288,3705.2,3703.7,15.87852635]
["bitfinex","ETHUSD",1641241439767,0.05537288,3705.2,3703.9,0.25]
["bitfinex","ETHUSD",1641241439966,1.21204668,3704.6,3704.3,0.00511581]
["bitfinex","ETHUSD",1641241440167,0.05537288,3705.2,3704.0,0.3]
["bitfinex","ETHUSD",1641241440168,0.05537288,3705.2,3704.1,0.67478]
["bitfinex","ETHUSD",1641241440373,0.05537288,3705.2,3704.1,0.68103266]
["bitfinex","ETHUSD",1641241440567,0.05537288,3705.2,3704.6,0.67468]
["bitfinex","ETHUSD",1641241440971,0.00909477,3706.8,3705.1,0.01273201]
["bitfinex","ETHUSD",1641241441169,0.00909477,3706.8,3705.9,0.01278908]
["bitfinex","ETHUSD",1641241441422,6.96701841,3707.3,3706.0,15.57]
["bitfinex","ETHUSD",1641241441423,0.00852635,3706.7,3706.0,15.57]
["bitfinex","ETHUSD",1641241441626,0.00852635,3706.7,3706.3,0.67434]
["bitfinex","ETHUSD",1641241441821,4.5694441,3707.3,3706.9,0.00790739]
["bitfinex","ETHUSD",1641241442020,4.5694441,3707.3,3704.9,0.1056]
["bitfinex","ETHUSD",1641241442224,0.23094733,3708.3,3704.8,0.1016]
["bitfinex","ETHUSD",1641241442225,1.34590165,3705.4,3704.8,0.1016]
["bitfinex","ETHUSD",1641241442426,0.01136847,3707.2,3704.9,0.67462]
["bitfinex","ETHUSD",1641241442626,0.01307374,3707.5,3704.9,0.67462]
["bitfinex","ETHUSD",1641241442822,0.99661,3707.6,3704.9,0.67462]
["bitfinex","ETHUSD",1641241442823,0.0124372,3705.9,3704.9,0.67462]
["bitfinex","ETHUSD",1641241443125,0.00341054,3705.8,3705.4,0.67457]
["bitfinex","ETHUSD",1641241443323,0.00341054,3705.8,3705.5,15.57]
["bitfinex","ETHUSD",1641241443525,0.9983109,3707.2,3705.6,1.05875007]
["bitfinex","ETHUSD",1641241443725,0.06574187,3708.0,3705.8,15.57]
["bitfinex","ETHUSD",1641241443925,0.00909477,3707.3,3705.8,15.87]
["bitfinex","ETHUSD",1641241444129,0.00909477,3707.3,3706.8,0.67426]
["bitfinex","ETHUSD",1641241444326,0.06574187,3708.0,3706.8,0.67426]
["bitfinex","ETHUSD",1641241444327,0.06574187,3708.0,3706.9,2.71316608]
["bitfinex","ETHUSD",1641241444525,0.06574187,3708.0,3707.0,0.67408]
["bitfinex","ETHUSD",1641241444725,0.00397896,3707.9,3707.1,18.1491947]
["bitfinex","ETHUSD",1641241444927,0.00397896,3707.9,3707.1,18.4491947]
["bitfinex","ETHUSD",1641241445169,0.00341054,3707.8,3707.4,1.34812]
["bitfinex","ETHUSD",1641241445373,0.00341054,3707.8,3707.2,2.6963]
["bitfinex","ETHUSD",1641241445374,0.00341054,3707.8,3707.2,1.34815]
["bitfinex","ETHUSD",1641241445567,0.00341054,3707.8,3707.0,0.00113685]
["bitfinex","ETHUSD",1641241445568,0.01282306,3707.9,3707.0,0.00113685]
["bitfinex","ETHUSD",1641241445766,0.01282306,3707.9,3707.3,0.00284212]
["bitfinex","ETHUSD",1641241445970,0.01282306,3707.9,3707.1,0.67423]
["bitfinex","ETHUSD",1641241446169,0.00170527,3708.1,3707.3,0.67422]
["bitfinex","ETHUSD",1641241446466,0.00113685,3708.0,3707.4,0.0022737]
["bitfinex","ETHUSD",1641241447068,0.00113685,3708.0,3707.4,0.6764537]
["bitfinex","ETHUSD",1641241447267,0.00113685,3708.0,3707.6,1.34823]
["bitfinex","ETHUSD",1641241447472,2.39757431,3709.8,3707.7,15.58203699]
["bitfinex","ETHUSD",1641241447671,2.39757431,3709.8,3708.5,0.67387]
["bitfinex","ETHUSD",1641241447869,0.00454738,3708.8,3708.6,15.57]
["bitfinex","ETHUSD",1641241448069,2.39757431,3709.8,3709.1,0.67378]
["bitfinex","ETHUSD",1641241448667,2.39757431,3709.8,3709.3,0.67385]
["bitfinex","ETHUSD",1641241448919,1.26669913,3709.9,3709.3,0.67385]
["bitfinex","ETHUSD",1641241449324,6.12,3710.0,3709.5,0.67378]
["bitfinex","ETHUSD",1641241449518,6.12,3710.0,3709.3,0.105359]
["bitfinex","ETHUSD",1641241449719,0.01272865,3709.6,3709.3,0.105359]
["bitfinex","ETHUSD",1641241449920,3.05778029,3709.6,3709.3,0.105359]
["bitfinex","ETHUSD",1641241450120,0.00397897,3709.5,3709.3,0.105359]
["bitfinex","ETHUSD",1641241450521,1.19982176,3709.4,3709.3,0.105359]
["bitfinex","ETHUSD",1641241450922,0.00341054,3709.4,3709.3,0.105359]
["bitfinex","ETHUSD",1641241451928,3.04846218,3709.4,3709.3,0.105359]
["bitfinex","ETHUSD",1641241452560,0.00341054,3709.4,3709.3,0.105359]
["bitfinex","ETHUSD",1641241453562,3.04846218,3709.4,3709.3,0.105359]
["bitfinex","ETHUSD",1641241454568,2.39757431,3710.6,3709.3,0.965859]
["bitfinex","ETHUSD",1641241454762,2.39757431,3710.6,3709.9,1.34726]
["bitfinex","ETHUSD",1641241454961,0.00625266,3710.5,3709.9,1.347253]
["bitfinex","ETHUSD",1641241455161,0.00625266,3710.5,3710.0,0.3]
["bitfinex","ETHUSD",1641241455361,0.00568424,3710.4,3710.0,0.3]
["bitfinex","ETHUSD",1641241455561,2.39757431,3710.7,3710.3,15.57]
["bitfinex","ETHUSD",1641241455760,3.98468978,3711.6,3710.3,16.2342]
["bitfinex","ETHUSD",1641241455964,2.39757431,3711.7,3711.2,0.67347]
["bitfinex","ETHUSD",1641241456164,0.00511581,3711.5,3711.4,0.66471645]
["bitfinex","ETHUSD",1641241456416,0.00511581,3711.5,3711.4,0.65593582]
["bitfinex","ETHUSD",1641241457616,0.00511581,3711.5,3711.4,5.77938582]
["bitfinex","ETHUSD",1641241457819,6.12,3711.9,3711.4,1.88948582]
["bitfinex","ETHUSD",1641241458018,6.12,3711.9,3711.4,2.67098582]
["bitfinex","ETHUSD",1641241458219,2.39757431,3712.2,3711.5,5.05]
["bitfinex","ETHUSD",1641241458419,2.39757431,3712.2,3711.7,0.67322]
["bitfinex","ETHUSD",1641241458616,2.39757431,3712.2,3711.6,1.34643]
["bitfinex","ETHUSD",1641241458617,0.00170527,3712.1,3711.9,0.67325]
["bitfinex","ETHUSD",1641241458821,0.00170527,3712.1,3712.0,0.3]
["bitfinex","ETHUSD",1641241459018,3.50009689,3712.9,3712.0,0.3]
["bitfinex","ETHUSD",1641241459220,0.06671927,3712.6,3711.8,0.6]
["bitfinex","ETHUSD",1641241459419,0.00341054,3712.4,3711.7,0.31671927]
["bitfinex","ETHUSD",1641241459826,0.00284211,3712.3,3711.9,2.01996]
["bitfinex","ETHUSD",1641241460069,0.06401991,3712.6,3711.9,2.01996]
["bitfinex","ETHUSD",1641241460266,0.06401991,3712.6,3712.0,0.00170527]
["bitfinex","ETHUSD",1641241460467,0.00113685,3712.5,3712.2,1.34652]
["bitfinex","ETHUSD",1641241461067,0.00113685,3712.5,3712.3,0.67328]
["bitfinex","ETHUSD",1641241462074,0.00113685,3712.5,3712.3,2.01971]
["bitfinex","ETHUSD",1641241462275,2.31542976,3713.4,3712.3,2.01971]
["bitfinex","ETHUSD",1641241462680,0.00454739,3713.3,3712.7,1.34645]
["bitfinex","ETHUSD",1641241463076,0.00397897,3713.2,3712.9,1.34623]
["bitfinex","ETHUSD",1641241463576,3.18911898,3713.8,3712.9,1.34623]
["bitfinex","ETHUSD",1641241463577,0.00341054,3713.1,3712.9,2.01936]
["bitfinex","ETHUSD",1641241464016,3.18911898,3713.8,3712.9,1.34623]
["bitfinex","ETHUSD",1641241464213,1.2030983,3714.2,3713.1,2.63562211]
["bitfinex","ETHUSD",1641241464414,0.00682108,3713.7,3713.6,0.67302]
["bitfinex","ETHUSD",1641241464812,3.18911898,3714.5,3713.6,0.67302]
["bitfinex","ETHUSD",1641241464813,0.01080005,3714.4,3713.6,1.34605]
["bitfinex","ETHUSD",1641241465214,3.18911898,3714.5,3713.6,1.34605]
["bitfinex","ETHUSD",1641241465215,0.01023162,3714.3,3713.6,1.34605]
["bitfinex","ETHUSD",1641241465416,0.01023162,3714.3,3712.6,1.44797]
["bitfinex","ETHUSD",1641241465417,1.15085479,3713.1,3712.7,2.32905479]
["bitfinex","ETHUSD",1641241465621,0.01023162,3714.3,3711.6,0.55816354]
["bitfinex","ETHUSD",1641241465622,3.49487424,3711.9,3711.6,0.55816354]
["bitfinex","ETHUSD",1641241465915,3.49487424,3711.9,3711.3,1.25]
["bitfinex","ETHUSD",1641241465916,1.86863025,3711.5,3711.3,1.25]
["bitfinex","ETHUSD",1641241466115,2.32761284,3711.4,3711.3,1.25]
["bitfinex","ETHUSD",1641241466314,0.01260393,3711.4,3711.3,0.25]
["bitfinex","ETHUSD",1641241466518,0.01260393,3711.4,3711.0,0.30430395]
["bitfinex","ETHUSD",1641241466721,0.01260393,3711.4,3710.6,0.46009785]
["bitfinex","ETHUSD",1641241466722,8.25,3711.3,3710.6,0.46009785]
["bitfinex","ETHUSD",1641241466920,2.32761284,3711.2,3710.6,9.785e-05]
["bitfinex","ETHUSD",1641241467119,2.32761284,3711.2,3710.7,2.635e-05]
["bitfinex","ETHUSD",1641241467120,2.94961284,3711.2,3710.7,2.635e-05]
["bitfinex","ETHUSD",1641241467320,0.00224734,3711.1,3710.7,2.635e-05]
["bitfinex","ETHUSD",1641241467567,1.30609434,3707.8,3707.7,7.5611093]
["bitfinex","ETHUSD",1641241467765,8.25,3710.9,3707.7,7.8111093]
["bitfinex","ETHUSD",1641241467766,2.97297588,3709.1,3707.7,7.8111093]
["bitfinex","ETHUSD",1641241467961,2.32761284,3709.7,3707.7,7.8111093]
["bitfinex","ETHUSD",1641241468164,3.32761284,3709.7,3707.8,0.01648428]
["bitfinex","ETHUSD",1641241468562,1.0,3709.7,3707.8,0.01648428]
["bitfinex","ETHUSD",1641241468765,1.07721035,3709.7,3708.5,1.4010253]
["bitfinex","ETHUSD",1641241468964,2.32761284,3710.8,3708.5,1.4010253]
["bitfinex","ETHUSD",1641241469166,0.01452316,3711.0,3708.6,0.01193689]
["bitfinex","ETHUSD",1641241469167,4.5694441,3710.6,3708.6,0.01193689]
["bitfinex","ETHUSD",1641241469563,4.5694441,3710.6,3708.6,15.58193689]
["bitfinex","ETHUSD",1641241469564,2.32761284,3710.5,3708.6,15.58193689]
["bitfinex","ETHUSD",1641241469765,2.32761284,3710.5,3708.8,1.34759]
["bitfinex","ETHUSD",1641241469967,4.5694441,3710.6,3709.2,1.34755]
["bitfinex","ETHUSD",1641241469968,6.89705694,3710.6,3709.2,1.34755]
["bitfinex","ETHUSD",1641241470170,1.0,3710.5,3709.2,1.34755]
["bitfinex","ETHUSD",1641241470466,1.0,3710.5,3709.3,15.57795793]
["bitfinex","ETHUSD",1641241470665,0.00113685,3710.9,3709.3,15.57795793]
["bitfinex","ETHUSD",1641241470865,0.00113685,3710.9,3709.4,0.00738951]
["bitfinex","ETHUSD",1641241471065,2.32874969,3710.9,3709.6,1.34746]
["bitfinex","ETHUSD",1641241471316,0.00113685,3710.9,3709.9,0.67367]
["bitfinex","ETHUSD",1641241471717,0.00113685,3710.9,3710.0,0.00397897]
["bitfinex","ETHUSD",1641241472220,2.28110354,3710.9,3709.4,0.00738951]
["bitfinex","ETHUSD",1641241472620,1.19823813,3709.9,3709.4,0.00738951]
["bitfinex","ETHUSD",1641241473019,1.19823813,3709.9,3709.4,0.30738951]
["bitfinex","ETHUSD",1641241473421,1.19823813,3709.9,3708.3,0.1016]
["bitfinex","ETHUSD",1641241473422,1.19823813,3709.9,3709.5,0.00682108]
["bitfinex","ETHUSD",1641241473723,1.19823813,3709.9,3709.5,0.00168705]
["bitfinex","ETHUSD",1641241473724,2.24553328,3709.8,3709.5,0.00168705]
["bitfinex","ETHUSD",1641241474124,2.24553328,3709.8,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241474125,1.0,3709.8,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241474424,1.19823813,3709.9,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241475292,3.04532418,3709.8,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241475498,5.2650236,3709.8,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241475694,3.20143783,3709.7,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241476096,1.0,3709.7,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241476797,4.04532418,3709.7,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241477597,6.74532418,3709.7,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241478401,5.74532418,3709.7,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241480617,6.74532418,3709.7,3709.6,0.00625266]
["bitfinex","ETHUSD",1641241480815,6.74532418,3709.7,3709.6,5.266e-05]
["bitfinex","ETHUSD",1641241481020,8.2,3709.6,3708.1,0.25]
["bitfinex","ETHUSD",1641241481216,8.2,3709.6,3707.1,0.25]
["bitfinex","ETHUSD",1641241481217,0.0124703,3708.8,3707.1,0.25]
["bitfinex","ETHUSD",1641241481420,1.12268155,3707.4,3707.1,0.25]
["bitfinex","ETHUSD",1641241481822,1.0124703,3708.8,3707.1,1.59831]
["bitfinex","ETHUSD",1641241482122,0.0124703,3708.8,3707.1,1.59831]
["bitfinex","ETHUSD",1641241482323,1.0,3708.9,3707.1,1.59831]
["bitfinex","ETHUSD",1641241482567,1.0,3709.2,3707.1,1.89831]
["bitfinex","ETHUSD",1641241482766,1.29526872,3708.4,3707.3,1.30181747]
["bitfinex","ETHUSD",1641241482967,1.29526872,3708.4,3707.5,18.2663]
["bitfinex","ETHUSD",1641241483175,1.29526872,3708.4,3707.7,1.3482]
["bitfinex","ETHUSD",1641241483466,1.29526872,3708.4,3707.8,0.01023162]
["bitfinex","ETHUSD",1641241483876,2.22359276,3709.5,3707.8,0.01023162]
["bitfinex","ETHUSD",1641241484070,0.6740336,3709.6,3708.4,0.674]
["bitfinex","ETHUSD",1641241484271,0.5,3709.8,3708.4,0.674]
["bitfinex","ETHUSD",1641241484470,1.0,3709.7,3708.5,0.00625266]
["bitfinex","ETHUSD",1641241484971,1.40219621,3709.0,3708.5,0.00625266]
["bitfinex","ETHUSD",1641241485170,3.04529761,3709.5,3708.5,0.68020266]
["bitfinex","ETHUSD",1641241485373,3.04529761,3709.5,3708.7,0.67393]
["bitfinex","ETHUSD",1641241485569,3.04529761,3709.5,3709.0,1.34761]
["bitfinex","ETHUSD",1641241485969,3.04529761,3709.5,3709.1,0.00284212]
["bitfinex","ETHUSD",1641241486169,1.15646139,3709.6,3709.1,15.57284212]
["bitfinex","ETHUSD",1641241486451,1.15646139,3709.6,3709.2,0.67608369]
["bitfinex","ETHUSD",1641241486656,1.15646139,3709.6,3705.6,0.83022929]
["bitfinex","ETHUSD",1641241486657,0.06591743,3705.9,3705.6,0.83022929]
["bitfinex","ETHUSD",1641241486856,0.06591743,3705.9,3703.4,6.60689413]
["bitfinex","ETHUSD",1641241486857,0.33135353,3705.0,3703.4,6.60689413]
["bitfinex","ETHUSD",1641241487054,79.79694487,3702.7,3701.1,26.34027009]
["bitfinex","ETHUSD",1641241487253,79.79694487,3702.7,3701.5,0.25]
["bitfinex","ETHUSD",1641241487453,10.0,3702.6,3701.7,0.04263176]
["bitfinex","ETHUSD",1641241487654,10.0,3702.6,3701.5,0.25]
["bitfinex","ETHUSD",1641241487655,0.01243884,3702.1,3701.6,12.2063789]
["bitfinex","ETHUSD",1641241487852,0.166,3702.2,3701.6,12.2063789]
["bitfinex","ETHUSD",1641241487853,0.81592597,3702.0,3701.6,12.2063789]
["bitfinex","ETHUSD",1641241488051,80.61457611,3702.0,3701.6,12.2063789]
["bitfinex","ETHUSD",1641241488254,0.8037,3701.8,3701.6,12.2063789]
["bitfinex","ETHUSD",1641241488655,75.71834222,3701.7,3701.6,12.2063789]
["bitfinex","ETHUSD",1641241489054,66.95952547,3701.7,3701.5,1.37614357]
["bitfinex","ETHUSD",1641241489457,0.00682108,3702.9,3701.5,1.37614357]
["bitfinex","ETHUSD",1641241489458,66.95952547,3701.6,3701.5,1.37614357]
["bitfinex","ETHUSD",1641241489657,66.95952547,3701.6,3700.5,0.26288324]
["bitfinex","ETHUSD",1641241489857,66.95952547,3701.6,3701.5,0.00113685]
["bitfinex","ETHUSD",1641241490078,66.95838862,3701.5,3700.5,0.25]
["bitfinex","ETHUSD",1641241490280,1.0,3702.6,3700.5,0.25]
["bitfinex","ETHUSD",1641241490281,66.95838862,3701.6,3700.6,0.00511581]
["bitfinex","ETHUSD",1641241490483,1.0,3702.6,3700.6,0.00511581]
["bitfinex","ETHUSD",1641241490484,66.95838862,3701.4,3700.6,0.00511581]
["bitfinex","ETHUSD",1641241490684,66.95838862,3701.5,3700.9,1.42491039]
["bitfinex","ETHUSD",1641241490886,66.95838862,3701.3,3700.9,1.42491039]
["bitfinex","ETHUSD",1641241491092,66.95838862,3701.4,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241491289,66.95838862,3701.2,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241491492,66.95838862,3701.3,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241491691,0.00284212,3702.0,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241491692,66.18878424,3701.1,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241491889,65.12868424,3701.2,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241492093,57.64622673,3701.1,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241492691,57.64622673,3701.1,3701.0,2.31091472]
["bitfinex","ETHUSD",1641241492889,57.64012222,3701.1,3701.0,2.31091472]
["bitfinex","ETHUSD",1641241493491,57.64012222,3701.1,3701.0,2.61091472]
["bitfinex","ETHUSD",1641241493956,57.54012222,3701.1,3701.0,2.61091472]
["bitfinex","ETHUSD",1641241494259,57.54012222,3701.1,3701.0,0.30284212]
["bitfinex","ETHUSD",1641241494455,57.54012222,3701.1,3701.0,0.00284212]
["bitfinex","ETHUSD",1641241494857,57.54012222,3701.1,3701.0,0.00519812]
["bitfinex","ETHUSD",1641241495057,58.54012222,3701.1,3701.0,0.00519812]
["bitfinex","ETHUSD",1641241495457,57.54012222,3701.1,3701.0,0.00519812]
["bitfinex","ETHUSD",1641241496557,57.54012222,3701.1,3701.0,1.12244343]
["bitfinex","ETHUSD",1641241496958,57.54012222,3701.1,3701.0,1.42244343]
["bitfinex","ETHUSD",1641241497158,60.24012222,3701.1,3701.0,1.42244343]
["bitfinex","ETHUSD",1641241497358,59.53665892,3701.1,3701.0,1.42244343]
["bitfinex","ETHUSD",1641241497583,47.12185892,3701.1,3701.0,1.42244343]
["bitfinex","ETHUSD",1641241497776,47.12185892,3701.1,3701.0,3.73614852]
["bitfinex","ETHUSD",1641241498182,47.12185892,3701.1,3701.0,19.30614852]
["bitfinex","ETHUSD",1641241498582,47.07185892,3701.1,3701.0,19.30614852]
["bitfinex","ETHUSD",1641241499581,47.07185892,3701.1,3701.0,16.99244343]
["bitfinex","ETHUSD",1641241499786,47.07185892,3701.1,3701.0,1.12244343]
["bitfinex","ETHUSD",1641241499983,47.07185892,3701.1,3701.0,16.99244343]
["bitfinex","ETHUSD",1641241500185,47.07185892,3701.1,3701.0,0.00519812]
["bitfinex","ETHUSD",1641241500788,48.07185892,3701.1,3701.0,0.00519812]
["bitfinex","ETHUSD",1641241501448,48.07185892,3701.1,3700.0,0.0018]
["bitfinex","ETHUSD",1641241501449,52.62185892,3701.0,3699.4,6.37]
["bitfinex","ETHUSD",1641241501651,52.62185892,3701.0,3699.1,0.31721503]
["bitfinex","ETHUSD",1641241501652,0.01265056,3699.7,3699.1,0.31721503]
["bitfinex","ETHUSD",1641241501841,0.01265056,3699.7,3699.5,0.00852635]
["bitfinex","ETHUSD",1641241502042,0.01265056,3699.7,3699.1,0.06721503]
["bitfinex","ETHUSD",1641241502043,4.05,3699.5,3699.1,0.06721503]
["bitfinex","ETHUSD",1641241502243,4.05,3699.5,3699.2,0.00170527]
["bitfinex","ETHUSD",1641241502244,2.97415341,3699.5,3699.2,0.00170527]
["bitfinex","ETHUSD",1641241502444,44.37185892,3699.4,3699.2,0.00170527]
["bitfinex","ETHUSD",1641241502644,0.6760411,3698.7,3697.9,0.007]
["bitfinex","ETHUSD",1641241502843,0.6760411,3698.7,3698.0,0.00682108]
["bitfinex","ETHUSD",1641241503043,44.37185892,3698.6,3698.0,0.00682108]
["bitfinex","ETHUSD",1641241503547,44.37185892,3698.5,3698.0,0.00682108]
["bitfinex","ETHUSD",1641241503747,0.675794,3700.1,3698.0,0.00682108]
["bitfinex","ETHUSD",1641241503950,0.00170527,3699.5,3698.0,0.00682108]
["bitfinex","ETHUSD",1641241504143,46.81125951,3700.0,3697.6,0.3]
["bitfinex","ETHUSD",1641241504344,44.37981693,3699.4,3697.8,2.99922253]
["bitfinex","ETHUSD",1641241504545,44.37981693,3699.4,3697.7,0.3]
["bitfinex","ETHUSD",1641241504546,44.38265905,3699.9,3698.9,1.35203628]
["bitfinex","ETHUSD",1641241504747,44.3792485,3699.3,3698.9,1.96163628]
["bitfinex","ETHUSD",1641241504946,0.01210099,3700.0,3698.9,1.96163628]
["bitfinex","ETHUSD",1641241504947,44.38209062,3699.8,3698.9,1.13341381]
["bitfinex","ETHUSD",1641241505205,2.97406745,3701.0,3698.9,1.43341381]
["bitfinex","ETHUSD",1641241505206,44.37868008,3699.2,3698.9,1.43341381]
["bitfinex","ETHUSD",1641241505407,0.0096632,3699.7,3699.0,0.0023317]
["bitfinex","ETHUSD",1641241505604,0.01294361,3701.5,3699.0,0.0023317]
["bitfinex","ETHUSD",1641241505605,5.266e-05,3699.1,3699.0,0.0023317]
["bitfinex","ETHUSD",1641241505805,0.01294361,3701.5,3699.0,0.0023317]
["bitfinex","ETHUSD",1641241505806,0.00909477,3699.6,3699.0,0.0023317]
["bitfinex","ETHUSD",1641241506010,44.371859,3699.1,3699.0,0.0023317]
["bitfinex","ETHUSD",1641241506206,0.0123373,3699.1,3698.6,3.17e-05]
["bitfinex","ETHUSD",1641241506410,0.01256252,3698.7,3695.8,0.04585564]
["bitfinex","ETHUSD",1641241506614,0.01256252,3698.7,3695.5,6.7961]
["bitfinex","ETHUSD",1641241506811,0.01256252,3698.7,3695.5,6.12]
["bitfinex","ETHUSD",1641241506812,1.05862582,3698.6,3695.5,6.12]
["bitfinex","ETHUSD",1641241507010,0.01236113,3697.9,3696.2,0.25]
["bitfinex","ETHUSD",1641241507213,0.6762906,3697.5,3697.4,2.16634741]
["bitfinex","ETHUSD",1641241507415,0.6762906,3697.5,3695.4,0.45]
["bitfinex","ETHUSD",1641241507416,6.1,3697.4,3695.4,0.45]
["bitfinex","ETHUSD",1641241507611,37.371859,3697.1,3695.4,0.45]
["bitfinex","ETHUSD",1641241507810,1.23860158,3695.9,3695.5,0.00454739]
["bitfinex","ETHUSD",1641241508017,1.92590158,3695.9,3695.3,2.58297749]
["bitfinex","ETHUSD",1641241508214,37.371859,3695.8,3695.5,0.00242046]
["bitfinex","ETHUSD",1641241508412,37.37356427,3695.8,3694.2,6.99]
["bitfinex","ETHUSD",1641241508616,37.37299585,3695.7,3694.2,6.99]
["bitfinex","ETHUSD",1641241508846,32.11598563,3695.7,3694.3,2.50983943]
["bitfinex","ETHUSD",1641241509044,32.11484878,3695.6,3694.3,2.50983943]
["bitfinex","ETHUSD",1641241509251,0.00170527,3695.8,3694.5,0.67631]
["bitfinex","ETHUSD",1641241509444,0.01080005,3697.4,3695.8,1.17276754]
["bitfinex","ETHUSD",1641241509646,2.11854251,3697.3,3695.8,1.17276754]
["bitfinex","ETHUSD",1641241509850,34.23339151,3697.3,3695.8,1.17276754]
["bitfinex","ETHUSD",1641241510045,0.13819997,3697.5,3695.8,1.17276754]
["bitfinex","ETHUSD",1641241510046,33.114849,3697.2,3695.8,1.17276754]
["bitfinex","ETHUSD",1641241510447,32.12394378,3697.1,3695.8,1.17276754]
["bitfinex","ETHUSD",1641241510648,32.12394378,3697.1,3696.8,1.23396908]
["bitfinex","ETHUSD",1641241510849,32.12337535,3697.0,3696.9,15.57]
["bitfinex","ETHUSD",1641241511051,0.00852635,3697.0,3696.9,15.57]
["bitfinex","ETHUSD",1641241511248,0.00852635,3697.0,3696.8,1.23396908]
["bitfinex","ETHUSD",1641241511454,0.00852635,3697.0,3696.2,0.06734441]
["bitfinex","ETHUSD",1641241511650,32.12280693,3696.9,3696.2,0.06734441]
["bitfinex","ETHUSD",1641241511858,32.13553297,3696.9,3696.2,0.06734441]
["bitfinex","ETHUSD",1641241512051,32.12223851,3696.8,3696.2,0.06734441]
["bitfinex","ETHUSD",1641241512450,33.12167008,3696.7,3696.2,0.06734441]
["bitfinex","ETHUSD",1641241513000,32.12110166,3696.6,3696.2,0.06734441]
["bitfinex","ETHUSD",1641241513199,32.12110166,3696.6,3694.8,15.57]
["bitfinex","ETHUSD",1641241513200,2.4909741,3696.5,3694.8,15.57]
["bitfinex","ETHUSD",1641241513403,35.61150734,3696.5,3694.8,15.57]
["bitfinex","ETHUSD",1641241513701,1.08567424,3696.3,3694.9,0.00341054]
["bitfinex","ETHUSD",1641241513903,3.57664834,3696.3,3694.9,0.00341054]
["bitfinex","ETHUSD",1641241514103,32.11882797,3696.2,3694.9,0.00341054]
["bitfinex","ETHUSD",1641241514307,0.01270735,3696.0,3694.9,0.00341054]
["bitfinex","ETHUSD",1641241514511,0.01270735,3696.0,3694.6,0.00511581]
["bitfinex","ETHUSD",1641241514705,2.4145538,3695.1,3694.6,15.57511581]
["bitfinex","ETHUSD",1641241514906,2.4145538,3695.1,3694.6,15.87511581]
["bitfinex","ETHUSD",1641241515104,32.114849,3695.0,3694.7,0.00454738]
["bitfinex","ETHUSD",1641241515310,32.114849,3695.0,3694.7,15.57454738]
["bitfinex","ETHUSD",1641241515707,32.114849,3695.0,3693.6,1.35276]
["bitfinex","ETHUSD",1641241515708,35.12008705,3695.0,3694.8,0.00397896]
["bitfinex","ETHUSD",1641241516009,35.12008705,3695.0,3694.0,15.57852635]
["bitfinex","ETHUSD",1641241516010,32.064849,3694.9,3694.0,15.57852635]
["bitfinex","ETHUSD",1641241516208,32.064849,3694.9,3694.1,15.57]
["bitfinex","ETHUSD",1641241516433,32.064849,3694.9,3694.1,15.57795793]
["bitfinex","ETHUSD",1641241516635,39.70294412,3694.9,3694.2,0.0073895]
["bitfinex","ETHUSD",1641241517037,7.63809512,3694.9,3694.2,0.0073895]
["bitfinex","ETHUSD",1641241517234,7.63809512,3694.8,3694.2,0.0073895]
["bitfinex","ETHUSD",1641241517436,7.63809512,3694.8,3694.2,15.5773895]
["bitfinex","ETHUSD",1641241517638,7.63809512,3694.8,3694.2,15.8773895]
["bitfinex","ETHUSD",1641241517840,7.63809512,3694.8,3694.2,16.5537895]
["bitfinex","ETHUSD",1641241518038,2.7,3694.9,3694.3,0.06591743]
["bitfinex","ETHUSD",1641241518238,2.7,3694.9,3694.7,1.03340016]
["bitfinex","ETHUSD",1641241518437,2.7,3694.9,3694.8,15.57]
["bitfinex","ETHUSD",1641241518637,2.7,3694.9,3694.8,15.87397896]
["bitfinex","ETHUSD",1641241519040,2.7,3694.9,3694.8,15.87630087]
["bitfinex","ETHUSD",1641241519643,2.7,3694.9,3694.8,16.68000087]
["bitfinex","ETHUSD",1641241519840,2.7,3694.9,3694.8,16.38000087]
["bitfinex","ETHUSD",1641241520095,34.764849,3694.9,3694.8,0.81000087]
["bitfinex","ETHUSD",1641241520285,34.764849,3694.9,3694.1,0.06734797]
["bitfinex","ETHUSD",1641241520286,34.77690553,3694.9,3694.1,0.06734797]
["bitfinex","ETHUSD",1641241520491,3.42602777,3694.8,3694.1,0.06734797]
["bitfinex","ETHUSD",1641241520698,3.42602777,3694.8,3692.7,0.0141]
["bitfinex","ETHUSD",1641241520699,8.25,3694.6,3692.7,0.0141]
["bitfinex","ETHUSD",1641241520895,0.01226855,3693.4,3692.3,2.411267]
["bitfinex","ETHUSD",1641241521094,1.04803805,3693.3,3692.7,0.0078]
["bitfinex","ETHUSD",1641241521291,33.11288705,3693.3,3692.3,2.411267]
["bitfinex","ETHUSD",1641241521496,33.11288705,3693.3,3693.2,0.02193424]
["bitfinex","ETHUSD",1641241521691,34.11288705,3693.3,3693.2,0.02193424]
["bitfinex","ETHUSD",1641241521890,34.43488705,3693.3,3693.2,0.02193424]
["bitfinex","ETHUSD",1641241522091,7.25,3693.1,3692.1,0.08559803]
["bitfinex","ETHUSD",1641241522297,32.064849,3692.8,3691.6,1.43786427]
["bitfinex","ETHUSD",1641241522496,1.3,3693.2,3689.2,0.08190464]
["bitfinex","ETHUSD",1641241522497,1.29294115,3690.0,3689.2,0.08190464]
["bitfinex","ETHUSD",1641241522696,1.29294115,3690.0,3689.2,0.67009364]
["bitfinex","ETHUSD",1641241522895,32.064849,3689.9,3689.3,0.02216851]
["bitfinex","ETHUSD",1641241523195,32.064849,3689.9,3686.0,8.15297]
["bitfinex","ETHUSD",1641241523196,32.7425573,3689.8,3687.1,0.67768]
["bitfinex","ETHUSD",1641241523395,2.47087234,3689.7,3687.5,0.4135]
["bitfinex","ETHUSD",1641241523595,32.06712269,3689.7,3687.6,0.0096632]
["bitfinex","ETHUSD",1641241523838,31.86582269,3689.6,3687.6,0.6872932]
["bitfinex","ETHUSD",1641241524034,31.86582269,3689.6,3687.8,1.35505]
["bitfinex","ETHUSD",1641241524234,0.00113685,3689.9,3689.4,1.11008982]
["bitfinex","ETHUSD",1641241524637,31.865823,3689.8,3689.5,0.00113684]
["bitfinex","ETHUSD",1641241524839,31.865823,3689.8,3687.9,0.06591743]
["bitfinex","ETHUSD",1641241524840,31.865823,3689.8,3688.0,1.35481]
["bitfinex","ETHUSD",1641241525034,31.865823,3689.8,3688.0,16.92481]
["bitfinex","ETHUSD",1641241525235,0.00113685,3689.7,3688.4,1.3548]
["bitfinex","ETHUSD",1641241525435,0.00113685,3689.7,3688.3,0.00682109]
["bitfinex","ETHUSD",1641241525635,31.86695985,3689.7,3688.5,0.00568424]
["bitfinex","ETHUSD",1641241525837,31.86695985,3689.7,3688.2,0.67751]
["bitfinex","ETHUSD",1641241526036,31.865823,3689.6,3688.2,0.67751]
["bitfinex","ETHUSD",1641241526540,31.865823,3689.6,3688.2,0.7075486]
["bitfinex","ETHUSD",1641241526742,31.865823,3689.6,3689.5,1.31305615]
["bitfinex","ETHUSD",1641241527141,0.00113685,3689.7,3689.5,1.31305615]
["bitfinex","ETHUSD",1641241527348,0.00113685,3689.7,3689.6,10.75093555]
["bitfinex","ETHUSD",1641241527349,3.685e-05,3689.7,3689.6,10.75093555]
["bitfinex","ETHUSD",1641241527583,1.29294115,3690.0,3689.6,8.05093555]
["bitfinex","ETHUSD",1641241527783,0.01254426,3692.2,3689.7,5.9]
["bitfinex","ETHUSD",1641241527982,0.01254426,3692.2,3689.7,5.6]
["bitfinex","ETHUSD",1641241527983,0.20053357,3691.6,3689.7,5.6]
["bitfinex","ETHUSD",1641241528183,0.00909477,3691.5,3690.1,0.67718]
["bitfinex","ETHUSD",1641241528386,0.00909477,3691.5,3690.1,0.57718]
["bitfinex","ETHUSD",1641241528583,0.20053357,3691.6,3689.6,8.05093555]
["bitfinex","ETHUSD",1641241528584,0.00852635,3691.4,3689.6,8.05093555]
["bitfinex","ETHUSD",1641241528784,0.02124415,3691.4,3689.6,8.05093555]
["bitfinex","ETHUSD",1641241528983,0.02124415,3691.4,3690.4,1.19578513]
["bitfinex","ETHUSD",1641241528984,0.00795793,3691.3,3690.4,1.19578513]
["bitfinex","ETHUSD",1641241529384,0.0073895,3691.2,3690.4,1.19578513]
["bitfinex","ETHUSD",1641241529685,0.20053357,3691.6,3690.4,1.49578513]
["bitfinex","ETHUSD",1641241529686,0.00682108,3691.1,3690.4,1.49578513]
["bitfinex","ETHUSD",1641241529887,0.00682108,3691.1,3690.4,1.19578513]
["bitfinex","ETHUSD",1641241530084,0.00625266,3691.0,3690.4,1.49578513]
["bitfinex","ETHUSD",1641241530487,0.00568423,3690.9,3690.4,1.49578513]
["bitfinex","ETHUSD",1641241530891,0.00511581,3690.8,3690.4,1.49578513]
["bitfinex","ETHUSD",1641241531337,0.20053357,3691.6,3690.4,1.49578513]
["bitfinex","ETHUSD",1641241531338,0.15564938,3691.6,3690.4,1.49578513]
["bitfinex","ETHUSD",1641241531532,0.15564938,3691.6,3690.5,0.00170527]
["bitfinex","ETHUSD",1641241531732,0.00397896,3691.5,3690.5,0.00170527]
["bitfinex","ETHUSD",1641241531931,0.15564938,3691.6,3690.5,0.03194107]
["bitfinex","ETHUSD",1641241532133,0.15564938,3691.6,3690.5,1.00568423]
["bitfinex","ETHUSD",1641241532334,0.01285875,3693.2,3693.0,1.37964084]
["bitfinex","ETHUSD",1641241532735,2.7166557,3694.3,3693.0,1.32964084]
["bitfinex","ETHUSD",1641241532736,0.00909478,3693.1,3693.0,1.32964084]
["bitfinex","ETHUSD",1641241533037,0.01217442,3694.1,3693.0,1.32964084]
["bitfinex","ETHUSD",1641241533234,0.06710073,3693.4,3693.0,1.32964084]
["bitfinex","ETHUSD",1641241533437,0.06710073,3693.4,3691.4,15.91710073]
["bitfinex","ETHUSD",1641241533438,0.06710073,3693.4,3691.4,16.59396073]
["bitfinex","ETHUSD",1641241533637,0.01023163,3693.3,3692.7,1.24477938]
["bitfinex","ETHUSD",1641241534036,1.24477938,3692.7,3691.4,0.74396073]
["bitfinex","ETHUSD",1641241534240,1.24477938,3692.7,3690.4,0.6447246]
["bitfinex","ETHUSD",1641241534241,5.25,3691.4,3690.6,0.00511581]
["bitfinex","ETHUSD",1641241534440,5.25,3691.4,3689.8,0.00259608]
["bitfinex","ETHUSD",1641241534441,10.84173478,3691.3,3689.8,0.00259608]
["bitfinex","ETHUSD",1641241534638,10.84173478,3691.3,3689.9,0.00397896]
["bitfinex","ETHUSD",1641241534639,0.01268238,3690.7,3689.9,0.00397896]
["bitfinex","ETHUSD",1641241534839,0.83391103,3689.6,3688.1,0.01201876]
["bitfinex","ETHUSD",1641241535095,0.83391103,3689.6,3687.5,0.4135]
["bitfinex","ETHUSD",1641241535096,0.83391103,3689.6,3687.6,15.85]
["bitfinex","ETHUSD",1641241535288,0.83391103,3689.6,3688.1,1.16514689]
["bitfinex","ETHUSD",1641241535289,2.440862,3689.5,3688.1,1.16514689]
["bitfinex","ETHUSD",1641241535590,0.83391103,3689.6,3688.2,15.8596632]
["bitfinex","ETHUSD",1641241535987,0.83391103,3689.6,3688.3,0.00909478]
["bitfinex","ETHUSD",1641241536391,0.83391103,3689.6,3688.6,0.01242595]
["bitfinex","ETHUSD",1641241536793,0.00397896,3690.6,3688.8,8.0]
["bitfinex","ETHUSD",1641241536999,0.00397896,3690.6,3689.4,0.01222623]
["bitfinex","ETHUSD",1641241537196,0.00341054,3690.5,3689.4,0.01290944]
["bitfinex","ETHUSD",1641241537394,0.00341054,3690.5,3689.5,0.00227369]
["bitfinex","ETHUSD",1641241537598,0.00284212,3690.4,3689.6,8.25]
["bitfinex","ETHUSD",1641241537793,0.00284212,3690.4,3689.7,15.81222623]
["bitfinex","ETHUSD",1641241537993,2.45350455,3692.3,3689.7,15.81222623]
["bitfinex","ETHUSD",1641241537994,0.00227369,3690.3,3689.8,1.14709654]
["bitfinex","ETHUSD",1641241538297,0.00170527,3690.2,3689.8,1.14709654]
["bitfinex","ETHUSD",1641241538495,0.00170527,3690.2,3689.9,15.85]
["bitfinex","ETHUSD",1641241538694,0.00113685,3690.1,3689.9,15.85]
["bitfinex","ETHUSD",1641241539126,0.00852635,3691.4,3689.9,15.85]
["bitfinex","ETHUSD",1641241539328,0.00852635,3691.4,3690.3,0.67712]
["bitfinex","ETHUSD",1641241539528,0.00795793,3691.3,3690.3,0.67712]
["bitfinex","ETHUSD",1641241539728,0.00795793,3691.3,3690.3,0.71439288]
["bitfinex","ETHUSD",1641241539928,0.0073895,3691.2,3690.4,15.1504183]
["bitfinex","ETHUSD",1641241540137,0.0074807,3691.5,3690.6,8.25]
["bitfinex","ETHUSD",1641241540330,0.0074807,3691.5,3690.7,15.1504183]
["bitfinex","ETHUSD",1641241540630,0.00113685,3691.4,3691.1,0.67684]
["bitfinex","ETHUSD",1641241540831,0.00113685,3691.4,3691.0,2.70737]
["bitfinex","ETHUSD",1641241540832,0.00113685,3691.4,3690.8,0.00227369]
["bitfinex","ETHUSD",1641241541033,0.01267072,3690.9,3690.8,0.00227369]
["bitfinex","ETHUSD",1641241541230,0.00113685,3691.4,3690.5,0.00397896]
["bitfinex","ETHUSD",1641241541835,4.13918296,3690.0,3688.3,2.70855]
["bitfinex","ETHUSD",1641241542139,4.13918296,3690.0,3688.3,1.39862541]
["bitfinex","ETHUSD",1641241542140,1.29708069,3689.3,3688.3,1.39862541]
["bitfinex","ETHUSD",1641241542334,7.1145762,3690.0,3688.3,1.39862541]
["bitfinex","ETHUSD",1641241542335,0.01201709,3688.8,3688.3,1.39862541]
["bitfinex","ETHUSD",1641241542595,0.01201709,3688.8,3687.5,0.4135]
["bitfinex","ETHUSD",1641241542596,0.01252095,3689.6,3688.4,0.01193689]
["bitfinex","ETHUSD",1641241542988,4.13918296,3690.0,3687.6,0.01648428]
["bitfinex","ETHUSD",1641241543186,4.13918296,3690.0,3687.6,0.06676967]
["bitfinex","ETHUSD",1641241543391,2.45552004,3689.9,3687.6,15.91676967]
["bitfinex","ETHUSD",1641241543587,2.45552004,3689.9,3689.0,1.05030715]
["bitfinex","ETHUSD",1641241543788,4.13918296,3690.0,3689.0,1.05030715]
["bitfinex","ETHUSD",1641241544090,4.13918296,3690.0,3689.1,0.00795793]
["bitfinex","ETHUSD",1641241544790,0.01287303,3689.5,3687.5,0.4135]
["bitfinex","ETHUSD",1641241544992,9.68383802,3689.9,3687.5,0.4135]
["bitfinex","ETHUSD",1641241544993,0.01275102,3688.2,3687.5,0.4135]
["bitfinex","ETHUSD",1641241545189,0.01291187,3689.2,3687.9,0.00682108]
["bitfinex","ETHUSD",1641241545394,2.44845516,3689.9,3687.9,0.00682108]
["bitfinex","ETHUSD",1641241545588,2.44845516,3689.9,3687.6,0.01023162]
["bitfinex","ETHUSD",1641241545790,2.44845516,3689.9,3688.5,1.1322518]
["bitfinex","ETHUSD",1641241545791,1.15389005,3689.5,3688.5,1.1322518]
["bitfinex","ETHUSD",1641241545988,0.0022737,3689.8,3688.5,1.1322518]
["bitfinex","ETHUSD",1641241546332,0.00170527,3689.7,3688.5,1.08679919]
["bitfinex","ETHUSD",1641241546535,0.00625266,3689.7,3688.5,1.68679919]
["bitfinex","ETHUSD",1641241546733,0.00568424,3689.6,3688.6,15.85]
["bitfinex","ETHUSD",1641241546935,0.00568424,3689.6,3688.6,15.88483514]
["bitfinex","ETHUSD",1641241547135,4.13918296,3690.0,3688.7,7.82967892]
["bitfinex","ETHUSD",1641241547335,4.13918296,3690.0,3688.8,15.89530172]
["bitfinex","ETHUSD",1641241547535,0.00227369,3689.9,3689.3,0.67722]
["bitfinex","ETHUSD",1641241547836,0.00170527,3689.8,3689.6,0.67728]
["bitfinex","ETHUSD",1641241548038,0.00170527,3689.8,3689.7,1.26643638]
["bitfinex","ETHUSD",1641241548233,3.05912817,3689.9,3689.7,1.26643638]
["bitfinex","ETHUSD",1641241548434,3.05912817,3689.9,3689.7,1.56643638]
["bitfinex","ETHUSD",1641241548736,3.05912817,3689.9,3689.7,1.86643638]
["bitfinex","ETHUSD",1641241549534,3.05912817,3689.9,3689.7,1.56643638]
["bitfinex","ETHUSD",1641241550280,3.06976417,3689.9,3689.7,1.56643638]
["bitfinex","ETHUSD",1641241550687,3.06976417,3689.9,3689.7,1.26643638]
["bitfinex","ETHUSD",1641241551687,3.06976417,3689.9,3689.8,0.00213441]
["bitfinex","ETHUSD",1641241551985,0.01290969,3689.9,3689.8,0.00213441]
["bitfinex","ETHUSD",1641241552386,2.35814354,3689.9,3689.8,0.00213441]
["bitfinex","ETHUSD",1641241552586,0.01290969,3689.9,3689.8,0.00213441]
["bitfinex","ETHUSD",1641241553939,4.66637836,3690.0,3689.8,0.00213441]
["bitfinex","ETHUSD",1641241554141,4.66637836,3690.0,3689.9,1.045101]
["bitfinex","ETHUSD",1641241554343,4.66637836,3690.0,3689.9,1.345101]
["bitfinex","ETHUSD",1641241554841,0.0676012,3690.5,3689.9,1.345101]
["bitfinex","ETHUSD",1641241554842,0.0676012,3690.5,3690.1,0.56704821]
["bitfinex","ETHUSD",1641241555041,2.32177953,3691.0,3690.1,0.56704821]
["bitfinex","ETHUSD",1641241555042,2.32177953,3691.0,3690.4,16.41704821]
["bitfinex","ETHUSD",1641241555241,2.32177953,3691.0,3690.4,16.45432364]
["bitfinex","ETHUSD",1641241555439,3.18911898,3691.2,3690.8,0.56704821]
["bitfinex","ETHUSD",1641241555644,3.18911898,3691.2,3691.1,16.41704821]
["bitfinex","ETHUSD",1641241555844,7.68271114,3692.2,3691.3,0.56704821]
["bitfinex","ETHUSD",1641241556039,7.68271114,3692.2,3691.7,0.56704821]
["bitfinex","ETHUSD",1641241556642,7.68271114,3692.2,3691.9,0.56704821]
["bitfinex","ETHUSD",1641241556844,2.26861114,3692.2,3691.9,0.56704821]
["bitfinex","ETHUSD",1641241557042,3.98468978,3692.8,3692.1,16.41704821]
["bitfinex","ETHUSD",1641241557243,2.26861114,3693.0,3692.9,1.90812812]
["bitfinex","ETHUSD",1641241557993,2.26861114,3693.0,3692.9,0.56704821]
["bitfinex","ETHUSD",1641241558193,2.4652352,3693.5,3692.9,0.56704821]
["bitfinex","ETHUSD",1641241558399,0.150322,3694.3,3692.2,0.2]
["bitfinex","ETHUSD",1641241558400,4.15,3694.0,3692.2,0.2]
["bitfinex","ETHUSD",1641241558594,0.0193264,3693.3,3692.2,0.2]
["bitfinex","ETHUSD",1641241558994,0.01875797,3693.2,3692.9,0.2]
["bitfinex","ETHUSD",1641241559195,2.7,3693.0,3692.9,0.2]
["bitfinex","ETHUSD",1641241559594,2.70762113,3693.0,3692.9,0.2]
["bitfinex","ETHUSD",1641241560000,2.70762113,3693.0,3690.9,0.23170444]
["bitfinex","ETHUSD",1641241560296,0.0170527,3692.9,3692.3,0.2]
["bitfinex","ETHUSD",1641241560596,2.69,3693.0,3692.5,0.2]
["bitfinex","ETHUSD",1641241560597,0.01648428,3692.8,3692.5,0.2]
["bitfinex","ETHUSD",1641241561000,0.01591586,3692.7,3692.5,0.2]
["bitfinex","ETHUSD",1641241561352,0.01534743,3692.6,3692.5,0.2]
["bitfinex","ETHUSD",1641241563145,0.01534743,3692.6,3692.5,1.43604803]
["bitfinex","ETHUSD",1641241563348,0.01534743,3692.6,3692.5,1.46926444]
["bitfinex","ETHUSD",1641241563556,9.30280001,3693.0,3692.5,1.46926444]
["bitfinex","ETHUSD",1641241563557,0.06759704,3692.9,3692.8,16.05]
["bitfinex","ETHUSD",1641241563751,0.06759704,3692.9,3692.8,17.30070353]
["bitfinex","ETHUSD",1641241563949,3.95933232,3693.0,3692.9,6.2]
["bitfinex","ETHUSD",1641241564145,2.59690282,3695.3,3692.8,17.60070353]
["bitfinex","ETHUSD",1641241564146,1.17602564,3695.0,3694.2,0.2]
["bitfinex","ETHUSD",1641241564347,2.3590565,3694.9,3694.2,0.2]
["bitfinex","ETHUSD",1641241564546,2.3525403,3695.4,3694.2,0.2]
["bitfinex","ETHUSD",1641241564547,6.05795793,3694.3,3694.2,0.2]
["bitfinex","ETHUSD",1641241564749,10.79037381,3694.3,3691.5,3.4847]
["bitfinex","ETHUSD",1641241564947,0.01265341,3693.7,3691.5,11.12812872]
["bitfinex","ETHUSD",1641241565213,0.5,3693.4,3691.6,0.0073895]
["bitfinex","ETHUSD",1641241565408,2.53241588,3693.3,3691.8,1.35249995]
["bitfinex","ETHUSD",1641241565608,0.0022737,3693.3,3691.8,1.35249995]
["bitfinex","ETHUSD",1641241565806,0.00170527,3693.2,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241566210,0.00113685,3693.1,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241566610,1.27655182,3693.1,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241567110,0.5,3693.3,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241567310,0.50284212,3693.4,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241567510,0.00170527,3693.2,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241567814,0.00113685,3693.1,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241568211,2.7022737,3693.3,3693.0,1.38713087]
["bitfinex","ETHUSD",1641241568614,0.00170527,3693.2,3693.0,1.38713087]
["bitfinex","ETHUSD",1641241568869,0.00170527,3693.2,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241569066,0.00113685,3693.1,3691.9,0.00568423]
["bitfinex","ETHUSD",1641241569470,0.00113685,3693.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1641241569867,1.11376647,3692.2,3691.6,0.0073895]
["bitfinex","ETHUSD",1641241570068,1.11376647,3692.2,3691.2,0.0096632]
["bitfinex","ETHUSD",1641241570368,1.11376647,3692.2,3690.8,0.01193689]
["bitfinex","ETHUSD",1641241570369,2.51250144,3692.1,3690.8,0.01193689]
["bitfinex","ETHUSD",1641241570768,2.51250144,3692.1,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241570769,0.67742,3691.6,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241570968,1.05223282,3690.6,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241571378,6.17437532,3691.6,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241571573,2.52178042,3691.9,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241571769,0.6773269,3691.9,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241571973,2.52178042,3692.2,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241572170,0.5,3691.9,3690.1,0.01591585]
["bitfinex","ETHUSD",1641241572370,2.52178042,3692.2,3691.1,1.19598044]
["bitfinex","ETHUSD",1641241572599,1.0,3693.0,3691.1,1.19598044]
["bitfinex","ETHUSD",1641241572600,2.52178042,3692.9,3691.1,1.19598044]
["bitfinex","ETHUSD",1641241572797,2.52178042,3692.9,3691.2,0.0096632]
["bitfinex","ETHUSD",1641241572997,0.0131951,3693.1,3691.2,0.0096632]
["bitfinex","ETHUSD",1641241573201,3.059092,3692.1,3691.2,0.0096632]
["bitfinex","ETHUSD",1641241573598,3.059092,3692.1,3691.7,1.03364862]
["bitfinex","ETHUSD",1641241573799,3.059092,3692.1,3691.7,1.33364862]
["bitfinex","ETHUSD",1641241574004,3.059092,3692.1,3691.8,0.00625266]
["bitfinex","ETHUSD",1641241574403,3.06022885,3693.1,3691.8,0.00625266]
["bitfinex","ETHUSD",1641241575202,3.06022885,3693.1,3692.1,0.67686]
["bitfinex","ETHUSD",1641241575404,0.00113685,3693.1,3692.1,0.67686]
["bitfinex","ETHUSD",1641241575606,0.00113685,3693.1,3692.2,0.00397896]
["bitfinex","ETHUSD",1641241575906,0.00113685,3693.1,3692.2,15.85397896]
["bitfinex","ETHUSD",1641241576106,0.00113685,3693.1,3692.3,0.3]
["bitfinex","ETHUSD",1641241576336,0.00113685,3693.1,3692.6,15.85]
["bitfinex","ETHUSD",1641241576546,0.00113685,3693.1,3692.6,18.2481934]
["bitfinex","ETHUSD",1641241576840,0.00113685,3693.1,3692.7,0.00113684]
["bitfinex","ETHUSD",1641241577040,0.00113685,3693.1,3692.7,15.8880161]
["bitfinex","ETHUSD",1641241577240,3.05772193,3693.7,3693.2,0.67659]
["bitfinex","ETHUSD",1641241577442,0.06659757,3694.3,3693.2,0.71301403]
["bitfinex","ETHUSD",1641241577641,0.00284212,3693.6,3693.3,0.3]
["bitfinex","ETHUSD",1641241577842,0.06659757,3694.3,3693.3,0.3]
["bitfinex","ETHUSD",1641241578142,0.00341054,3694.2,3693.4,2.03047685]
["bitfinex","ETHUSD",1641241578342,0.01202856,3695.8,3693.5,2.87618985]
["bitfinex","ETHUSD",1641241578542,0.00284211,3694.1,3693.8,0.67645]
["bitfinex","ETHUSD",1641241578746,0.00284211,3694.1,3693.9,2.94162578]
["bitfinex","ETHUSD",1641241578942,5.13881857,3696.5,3694.0,16.15]
["bitfinex","ETHUSD",1641241578943,0.01250531,3696.4,3694.0,16.15]
["bitfinex","ETHUSD",1641241579145,0.01250531,3696.4,3694.1,3.19551787]
["bitfinex","ETHUSD",1641241579342,5.13881857,3696.5,3694.2,15.85]
["bitfinex","ETHUSD",1641241579343,0.01193689,3696.3,3694.2,15.85]
["bitfinex","ETHUSD",1641241579542,0.01193689,3696.3,3695.5,1.29032078]
["bitfinex","ETHUSD",1641241579742,0.01136847,3696.2,3695.5,1.29032078]
["bitfinex","ETHUSD",1641241580203,0.01080004,3696.1,3695.5,1.59032078]
["bitfinex","ETHUSD",1641241580409,0.01080004,3696.1,3695.5,1.29032078]
["bitfinex","ETHUSD",1641241580603,25.9682595,3696.9,3695.5,1.29032078]
["bitfinex","ETHUSD",1641241580604,0.01023162,3696.0,3695.5,1.29032078]
["bitfinex","ETHUSD",1641241580809,0.01023162,3696.0,3695.8,0.67622]
["bitfinex","ETHUSD",1641241581004,25.9682595,3696.9,3695.8,0.67622]
["bitfinex","ETHUSD",1641241581005,0.0096632,3695.9,3695.8,0.67622]
["bitfinex","ETHUSD",1641241581814,0.0096632,3695.9,3695.5,1.29032078]
["bitfinex","ETHUSD",1641241582209,0.0096632,3695.9,3694.4,4.1927994]
["bitfinex","ETHUSD",1641241582210,0.00909477,3695.8,3694.9,1.35263]
["bitfinex","ETHUSD",1641241582615,0.00852635,3695.7,3694.9,1.35263]
["bitfinex","ETHUSD",1641241582816,0.00852635,3695.7,3694.5,0.67646]
["bitfinex","ETHUSD",1641241583119,0.01243471,3696.6,3694.0,0.00113685]
["bitfinex","ETHUSD",1641241583120,0.01290819,3695.3,3694.0,0.00113685]
["bitfinex","ETHUSD",1641241583315,1.24439128,3695.1,3694.0,1.02788005]
["bitfinex","ETHUSD",1641241583515,0.00568423,3695.2,3694.0,1.0267432]
["bitfinex","ETHUSD",1641241583715,0.00454739,3695.0,3694.0,1.0267432]
["bitfinex","ETHUSD",1641241583945,0.00511581,3695.1,3694.1,0.67654]
["bitfinex","ETHUSD",1641241584144,0.00397896,3694.9,3694.1,0.7119652]
["bitfinex","ETHUSD",1641241584350,0.00454739,3695.0,3694.2,15.88874992]
["bitfinex","ETHUSD",1641241584546,0.00341054,3694.8,3694.3,3.01586265]
["bitfinex","ETHUSD",1641241584748,0.00397896,3694.9,3694.3,3.01586265]
["bitfinex","ETHUSD",1641241585047,0.13819997,3697.0,3694.6,8.26244124]
["bitfinex","ETHUSD",1641241585247,0.13819997,3697.0,3695.1,0.5409741]
["bitfinex","ETHUSD",1641241585448,0.01136846,3696.7,3695.1,0.5409741]
["bitfinex","ETHUSD",1641241585647,0.01136846,3696.7,3695.2,15.85]
["bitfinex","ETHUSD",1641241585848,0.13819997,3697.0,3696.0,1.00352928]
["bitfinex","ETHUSD",1641241585849,0.01080004,3696.6,3696.0,1.00352928]
["bitfinex","ETHUSD",1641241586248,0.13819997,3697.0,3695.2,0.3]
["bitfinex","ETHUSD",1641241586249,0.01023162,3696.5,3695.5,1.35244]
["bitfinex","ETHUSD",1641241586649,0.00966319,3696.4,3695.5,1.65244]
["bitfinex","ETHUSD",1641241586857,0.00966319,3696.4,3695.8,0.67623]
["bitfinex","ETHUSD",1641241587053,2.0287418,3698.9,3695.8,0.67623]
["bitfinex","ETHUSD",1641241587054,0.00909477,3696.3,3695.8,0.71284462]
["bitfinex","ETHUSD",1641241587254,0.00909477,3696.3,3695.9,1.35227]
["bitfinex","ETHUSD",1641241587451,2.3570715,3697.9,3695.9,1.35227]
["bitfinex","ETHUSD",1641241587452,0.00852635,3696.2,3695.9,1.35227]
["bitfinex","ETHUSD",1641241587692,0.00852635,3696.2,3696.0,1.32313149]
["bitfinex","ETHUSD",1641241587895,0.00795792,3696.1,3696.0,1.32313149]
["bitfinex","ETHUSD",1641241588092,0.00795792,3696.1,3696.0,1.99926149]
["bitfinex","ETHUSD",1641241588496,2.68493293,3698.0,3696.0,1.99926149]
["bitfinex","ETHUSD",1641241588497,2.62275554,3698.0,3696.1,24.1]
["bitfinex","ETHUSD",1641241588695,0.06685073,3698.2,3696.1,24.82735645]
["bitfinex","ETHUSD",1641241588893,0.01023163,3697.9,3697.1,15.85]
["bitfinex","ETHUSD",1641241589093,0.01023163,3697.9,3697.5,0.67584]
["bitfinex","ETHUSD",1641241589296,4.97982704,3698.6,3697.6,0.67582]
["bitfinex","ETHUSD",1641241589297,0.0096632,3697.8,3697.6,0.67582]
["bitfinex","ETHUSD",1641241589498,0.0096632,3697.8,3697.6,2.01004159]
["bitfinex","ETHUSD",1641241589695,4.97982704,3698.6,3697.6,2.01004159]
["bitfinex","ETHUSD",1641241589696,0.00909478,3697.7,3697.6,2.01004159]
["bitfinex","ETHUSD",1641241589895,0.00909478,3697.7,3697.6,17.86004159]
["bitfinex","ETHUSD",1641241590301,0.00909478,3697.7,3697.6,0.67582]
["bitfinex","ETHUSD",1641241590496,0.00909478,3697.7,3697.2,0.066848]
["bitfinex","ETHUSD",1641241590698,4.05,3697.6,3695.6,1.0]
["bitfinex","ETHUSD",1641241590894,4.05,3697.6,3695.0,0.02749578]
["bitfinex","ETHUSD",1641241590895,0.01231623,3696.9,3695.0,0.02749578]
["bitfinex","ETHUSD",1641241591098,0.01231623,3696.9,3695.7,0.00227369]
["bitfinex","ETHUSD",1641241591352,0.01231623,3696.9,3694.5,8.56911134]
["bitfinex","ETHUSD",1641241591353,1.2434699,3696.1,3695.2,0.00511581]
["bitfinex","ETHUSD",1641241591559,1.25556669,3696.1,3695.2,0.00511581]
["bitfinex","ETHUSD",1641241591758,3.82832223,3696.1,3695.2,0.00511581]
["bitfinex","ETHUSD",1641241591957,3.82832223,3696.1,3695.1,3.96594453]
["bitfinex","ETHUSD",1641241591958,2.65,3695.2,3695.1,3.96594453]
["bitfinex","ETHUSD",1641241592162,2.8,3695.1,3694.5,8.56911134]
["bitfinex","ETHUSD",1641241592358,3.8,3695.1,3694.5,8.56911134]
["bitfinex","ETHUSD",1641241592560,1.15116784,3695.0,3694.6,0.00341054]
["bitfinex","ETHUSD",1641241592761,1.15116784,3695.0,3694.6,1.054e-05]
["bitfinex","ETHUSD",1641241593059,0.01242562,3694.7,3694.2,0.00228423]
["bitfinex","ETHUSD",1641241593461,0.322,3694.6,3694.2,8.423e-05]
["bitfinex","ETHUSD",1641241593661,1.00109946,3694.6,3694.2,8.423e-05]
["bitfinex","ETHUSD",1641241593866,0.00162104,3694.5,3694.2,8.423e-05]
["bitfinex","ETHUSD",1641241594067,8.25,3694.2,3691.3,0.0135]
["bitfinex","ETHUSD",1641241594265,2.94475554,3694.1,3690.8,0.03783756]
["bitfinex","ETHUSD",1641241594463,0.322,3694.0,3691.4,0.01591586]
["bitfinex","ETHUSD",1641241594669,0.322,3694.0,3691.7,0.5]
["bitfinex","ETHUSD",1641241594866,0.00113684,3694.4,3692.4,0.01235219]
["bitfinex","ETHUSD",1641241595095,0.00113684,3694.4,3691.8,0.01364217]
["bitfinex","ETHUSD",1641241595096,0.5,3694.2,3691.8,0.01364217]
["bitfinex","ETHUSD",1641241595296,2.62275554,3694.1,3692.5,0.0096632]
["bitfinex","ETHUSD",1641241595596,2.62275554,3694.1,3691.5,0.00161363]
["bitfinex","ETHUSD",1641241595597,0.322,3694.2,3691.6,0.01477901]
["bitfinex","ETHUSD",1641241595797,1.0,3694.0,3691.6,2.63753455]
["bitfinex","ETHUSD",1641241595998,0.322,3694.2,3691.6,0.01477901]
["bitfinex","ETHUSD",1641241596198,0.6769594,3694.0,3691.7,0.01421059]
["bitfinex","ETHUSD",1641241596403,1.4107219,3693.8,3692.7,1.05380986]
["bitfinex","ETHUSD",1641241596702,0.15066105,3694.3,3692.8,0.00795793]
["bitfinex","ETHUSD",1641241597102,0.65066105,3694.3,3692.8,0.00795793]
["bitfinex","ETHUSD",1641241597506,0.15066105,3694.3,3692.8,0.00795793]
["bitfinex","ETHUSD",1641241597702,0.15066105,3694.3,3693.4,1.04462101]
["bitfinex","ETHUSD",1641241597904,3.05741237,3694.2,3693.4,1.04462101]
["bitfinex","ETHUSD",1641241598103,3.05741237,3694.2,3693.5,0.00397897]
["bitfinex","ETHUSD",1641241598874,1.0,3694.1,3693.5,0.00397897]
["bitfinex","ETHUSD",1641241599066,0.15066105,3694.3,3692.5,0.0096632]
["bitfinex","ETHUSD",1641241599267,0.15066105,3694.3,3693.6,0.00341054]
["bitfinex","ETHUSD",1641241599467,0.10066105,3694.3,3693.5,2.7]
["bitfinex","ETHUSD",1641241599870,0.10066105,3694.3,3693.6,0.00341054]
["bitfinex","ETHUSD",1641241600267,3.05735513,3694.2,3693.5,1.89278635]
["bitfinex","ETHUSD",1641241600466,3.06076567,3694.2,3693.5,1.89278635]
["bitfinex","ETHUSD",1641241600669,0.00284211,3694.1,3693.4,1.40004343]
["bitfinex","ETHUSD",1641241600871,0.00284211,3694.1,3694.0,1.31983777]
["bitfinex","ETHUSD",1641241601071,0.10066105,3694.3,3694.0,1.31983777]
["bitfinex","ETHUSD",1641241601274,6.93918052,3695.7,3694.0,1.31983777]
["bitfinex","ETHUSD",1641241601472,0.00341054,3694.2,3694.0,1.31983777]
["bitfinex","ETHUSD",1641241601869,0.00284211,3694.1,3694.0,1.31983777]
["bitfinex","ETHUSD",1641241605417,0.00284211,3694.1,3694.0,1.42519577]
["bitfinex","ETHUSD",1641241606550,0.066854,3694.4,3694.0,1.42519577]
["bitfinex","ETHUSD",1641241606951,0.00113685,3694.3,3694.0,1.42519577]
["bitfinex","ETHUSD",1641241607556,0.00113685,3694.3,3694.0,0.105358]
["bitfinex","ETHUSD",1641241607953,0.01256766,3694.1,3692.2,0.066854]
["bitfinex","ETHUSD",1641241608153,0.01256766,3694.1,3692.3,0.67689]
["bitfinex","ETHUSD",1641241608351,0.01256766,3694.1,3692.3,0.68712162]
["bitfinex","ETHUSD",1641241609155,0.00113685,3694.3,3693.3,1.3911816]
["bitfinex","ETHUSD",1641241609554,0.00113685,3694.3,3693.4,0.00397896]
["bitfinex","ETHUSD",1641241610802,0.00113685,3694.3,3694.2,1.06974511]
["bitfinex","ETHUSD",1641241612202,0.00113685,3694.3,3693.4,0.00397896]
["bitfinex","ETHUSD",1641241612607,0.00113685,3694.3,3693.3,0.00454738]
["bitfinex","ETHUSD",1641241612808,0.00113685,3694.3,3693.7,0.67664]
["bitfinex","ETHUSD",1641241613205,0.00113685,3694.3,3693.8,0.00170527]
["bitfinex","ETHUSD",1641241614243,0.00113685,3694.3,3694.0,1.1911922]
["bitfinex","ETHUSD",1641241615649,0.00113685,3694.3,3693.3,0.00454738]
["bitfinex","ETHUSD",1641241616250,0.00113685,3694.3,3693.0,0.00625265]
["bitfinex","ETHUSD",1641241616649,1.3144394,3694.0,3693.4,0.00147885]
["bitfinex","ETHUSD",1641241617052,1.3144394,3694.0,3693.5,0.00341054]
["bitfinex","ETHUSD",1641241618297,0.00113685,3694.3,3693.5,0.00341054]
["bitfinex","ETHUSD",1641241619496,0.00113685,3694.3,3693.5,2.70341054]
["bitfinex","ETHUSD",1641241619897,0.00113685,3694.3,3693.6,0.00284211]
["bitfinex","ETHUSD",1641241620102,1.16927038,3694.2,3693.6,0.00284211]
["bitfinex","ETHUSD",1641241620306,0.00113685,3694.3,3693.6,0.00284211]
["bitfinex","ETHUSD",1641241620903,3.05832288,3694.3,3693.6,0.00284211]
["bitfinex","ETHUSD",1641241621373,0.6769408,3694.1,3693.6,0.00284211]
["bitfinex","ETHUSD",1641241621963,0.00113685,3694.3,3693.6,0.00284211]
["bitfinex","ETHUSD",1641241623066,0.00113685,3694.3,3693.7,1.37476128]
["bitfinex","ETHUSD",1641241623467,0.00113685,3694.3,3693.8,0.00170527]
["bitfinex","ETHUSD",1641241627123,0.00113685,3694.3,3693.8,0.67837527]
["bitfinex","ETHUSD",1641241627524,0.00113685,3694.3,3693.9,0.00258505]
["bitfinex","ETHUSD",1641241629846,0.00113685,3694.3,3694.1,0.67664]
["bitfinex","ETHUSD",1641241630046,0.00113685,3694.3,3694.1,0.97664]
["bitfinex","ETHUSD",1641241630246,0.00113685,3694.3,3694.1,1.27664]
["bitfinex","ETHUSD",1641241630646,0.00113685,3694.3,3694.1,1.381999]
["bitfinex","ETHUSD",1641241631053,0.00113685,3694.3,3694.1,0.105359]
["bitfinex","ETHUSD",1641241632904,0.00113685,3694.3,3693.5,1.53227242]
["bitfinex","ETHUSD",1641241633107,0.00170527,3694.2,3693.5,1.53227242]
["bitfinex","ETHUSD",1641241633305,7.45,3694.1,3691.8,0.06748184]
["bitfinex","ETHUSD",1641241633506,7.45,3694.1,3691.8,1.42146184]
["bitfinex","ETHUSD",1641241633507,0.677077,3693.2,3691.8,1.42146184]
["bitfinex","ETHUSD",1641241633810,1.21894827,3692.9,3691.9,1.32455173]
["bitfinex","ETHUSD",1641241634007,0.01250568,3692.8,3691.9,0.0096632]
["bitfinex","ETHUSD",1641241634206,0.01250568,3692.8,3692.0,0.00909478]
["bitfinex","ETHUSD",1641241634407,2.65426482,3692.8,3692.0,0.00909478]
["bitfinex","ETHUSD",1641241634608,0.67735,3692.4,3692.0,0.00909478]
["bitfinex","ETHUSD",1641241635010,1.260866,3692.4,3692.0,0.00909478]
["bitfinex","ETHUSD",1641241635206,1.0,3693.1,3692.0,0.00909478]
["bitfinex","ETHUSD",1641241635607,1.0,3693.1,3691.5,0.0119369]
["bitfinex","ETHUSD",1641241635608,3.05894316,3692.3,3691.5,0.0119369]
["bitfinex","ETHUSD",1641241636108,3.05894316,3692.3,3692.0,1.13853475]
["bitfinex","ETHUSD",1641241636557,3.05894316,3692.3,3692.0,1.0970611]
["bitfinex","ETHUSD",1641241636957,1.35631369,3694.0,3692.0,1.0970611]
["bitfinex","ETHUSD",1641241636958,3.05894316,3692.9,3692.0,1.0970611]
["bitfinex","ETHUSD",1641241637358,0.00397896,3692.8,3692.0,1.0970611]
["bitfinex","ETHUSD",1641241637757,0.00341054,3692.7,3692.2,0.67701]
["bitfinex","ETHUSD",1641241638257,0.00284211,3692.6,3692.2,0.51989876]
["bitfinex","ETHUSD",1641241638658,0.00227369,3692.5,3692.2,0.33548295]
["bitfinex","ETHUSD",1641241639057,0.00170527,3692.4,3692.2,0.05337395]
["bitfinex","ETHUSD",1641241639259,0.00170527,3692.4,3692.3,0.3]
["bitfinex","ETHUSD",1641241639463,3.05789682,3693.5,3692.3,0.3]
["bitfinex","ETHUSD",1641241639658,3.05789682,3693.5,3692.9,0.67677]
["bitfinex","ETHUSD",1641241639862,0.25328632,3693.5,3692.9,0.67677]
["bitfinex","ETHUSD",1641241640109,0.25328632,3693.5,3693.1,1.35341]
["bitfinex","ETHUSD",1641241640301,0.25328632,3693.5,3693.1,1.65341]
["bitfinex","ETHUSD",1641241640504,0.25328632,3693.5,3693.2,0.00113685]
["bitfinex","ETHUSD",1641241640704,1.53014257,3694.6,3693.2,0.00113685]
["bitfinex","ETHUSD",1641241640906,6.32941328,3694.9,3693.2,0.67784685]
["bitfinex","ETHUSD",1641241640907,2.50911965,3694.9,3693.2,0.67784685]
["bitfinex","ETHUSD",1641241641106,0.00625266,3694.5,3693.2,0.67784685]
["bitfinex","ETHUSD",1641241641307,0.00625266,3694.5,3693.2,0.00113685]
["bitfinex","ETHUSD",1641241641512,0.00568423,3694.4,3693.2,0.00113685]
["bitfinex","ETHUSD",1641241641707,0.00568423,3694.4,3693.0,1.13380161]
["bitfinex","ETHUSD",1641241641708,1.05624473,3694.2,3693.1,0.00170527]
["bitfinex","ETHUSD",1641241642108,0.00397896,3694.1,3693.1,0.00170527]
["bitfinex","ETHUSD",1641241642512,0.6769131,3693.9,3693.1,0.00170527]
["bitfinex","ETHUSD",1641241642709,0.00341054,3694.0,3692.8,0.00341054]
["bitfinex","ETHUSD",1641241642907,0.00227369,3693.8,3692.5,0.00511581]
["bitfinex","ETHUSD",1641241643111,0.94728682,3694.2,3692.2,0.01978645]
["bitfinex","ETHUSD",1641241643308,2.60824746,3694.1,3692.2,0.02262857]
["bitfinex","ETHUSD",1641241643507,2.6093843,3694.1,3692.9,1.39755294]
["bitfinex","ETHUSD",1641241643963,0.00113684,3694.1,3693.0,0.00511581]
["bitfinex","ETHUSD",1641241644664,0.00113684,3694.1,3692.7,0.00682108]
["bitfinex","ETHUSD",1641241644865,0.6769418,3693.7,3692.5,0.00795793]
["bitfinex","ETHUSD",1641241645764,0.6769418,3693.7,3692.7,0.67694]
["bitfinex","ETHUSD",1641241645967,0.6769418,3693.7,3692.9,1.30826145]
["bitfinex","ETHUSD",1641241646366,0.6769418,3693.7,3693.0,0.00511581]
["bitfinex","ETHUSD",1641241646971,0.6769044,3693.9,3693.0,0.00511581]
["bitfinex","ETHUSD",1641241647172,0.00113684,3694.1,3693.2,0.67683]
["bitfinex","ETHUSD",1641241647602,0.00113684,3694.1,3693.3,0.00341054]
["bitfinex","ETHUSD",1641241648201,0.00113684,3694.1,3693.0,0.00511581]
["bitfinex","ETHUSD",1641241648402,0.00113684,3694.1,3693.9,1.12950539]
["bitfinex","ETHUSD",1641241649510,0.57858009,3694.6,3693.9,1.12950539]
["bitfinex","ETHUSD",1641241649908,0.0022737,3694.5,3693.9,1.12950539]
["bitfinex","ETHUSD",1641241650309,0.00170527,3694.4,3693.9,1.12950539]
["bitfinex","ETHUSD",1641241650515,0.00170527,3694.4,3693.9,3.82950539]
["bitfinex","ETHUSD",1641241650708,0.67674,3695.1,3693.9,3.82950539]
["bitfinex","ETHUSD",1641241650709,0.00113685,3694.3,3693.9,3.82950539]
["bitfinex","ETHUSD",1641241651111,0.00511582,3695.0,3693.9,3.82950539]
["bitfinex","ETHUSD",1641241651559,0.6767006,3695.1,3693.9,3.82950539]
["bitfinex","ETHUSD",1641241651560,0.00454739,3694.9,3693.9,3.82950539]
["bitfinex","ETHUSD",1641241651762,0.00454739,3694.9,3693.9,4.50622539]
["bitfinex","ETHUSD",1641241651963,0.00397897,3694.8,3693.9,4.50622539]
["bitfinex","ETHUSD",1641241652364,0.00341055,3694.7,3693.9,4.50622539]
["bitfinex","ETHUSD",1641241652566,0.00341055,3694.7,3694.5,1.26549178]
["bitfinex","ETHUSD",1641241652764,0.00284212,3694.6,3694.5,1.26549178]
["bitfinex","ETHUSD",1641241654064,0.00284212,3694.6,3693.9,3.37672]
["bitfinex","ETHUSD",1641241654363,0.00284212,3694.6,3693.9,2.7]
["bitfinex","ETHUSD",1641241654966,0.00284212,3694.6,3693.9,4.03790041]
["bitfinex","ETHUSD",1641241655206,0.00284212,3694.6,3693.9,4.71461041]
["bitfinex","ETHUSD",1641241655906,0.00284212,3694.6,3693.9,4.03790041]
["bitfinex","ETHUSD",1641241657413,0.00284212,3694.6,3693.9,4.14325941]
["bitfinex","ETHUSD",1641241658016,0.00284212,3694.6,3694.0,0.67669]
["bitfinex","ETHUSD",1641241659349,0.00284212,3694.6,3694.1,0.00125677]
["bitfinex","ETHUSD",1641241659750,0.00284212,3694.6,3694.2,0.67666]
["bitfinex","ETHUSD",1641241664203,0.00284212,3694.6,3694.5,1.30714123]
["bitfinex","ETHUSD",1641241664704,0.00284212,3694.6,3694.1,0.00125677]
["bitfinex","ETHUSD",1641241665308,1.303667,3694.5,3694.1,0.00125677]
["bitfinex","ETHUSD",1641241665507,0.67688,3694.4,3694.1,0.00125677]
["bitfinex","ETHUSD",1641241665707,2.03232617,3694.4,3694.1,0.00125677]
["bitfinex","ETHUSD",1641241665907,0.00113685,3694.3,3694.1,0.00125677]
["bitfinex","ETHUSD",1641241667356,0.00113685,3694.3,3694.1,0.67793677]
["bitfinex","ETHUSD",1641241667560,0.00113685,3694.3,3694.1,0.97793677]
["bitfinex","ETHUSD",1641241668258,0.00113685,3694.3,3694.1,0.67793677]
["bitfinex","ETHUSD",1641241668657,0.00113685,3694.3,3694.1,0.00125677]
["bitfinex","ETHUSD",1641241669458,0.00113685,3694.3,3694.2,0.67663]
["bitfinex","ETHUSD",1641241670101,3.0077422,3695.1,3694.2,0.67663]
["bitfinex","ETHUSD",1641241670300,3.0077422,3695.1,3694.2,0.6778928]
["bitfinex","ETHUSD",1641241670499,0.00397897,3695.0,3694.8,1.05272532]
["bitfinex","ETHUSD",1641241670900,0.00341054,3694.9,3694.8,1.05272532]
["bitfinex","ETHUSD",1641241671101,0.00341054,3694.9,3694.5,0.67662]
["bitfinex","ETHUSD",1641241671506,0.00284212,3694.8,3694.5,0.67662]
["bitfinex","ETHUSD",1641241671705,0.00284212,3694.8,3694.3,0.67667]
["bitfinex","ETHUSD",1641241671907,0.0022737,3694.7,3694.3,0.67667]
["bitfinex","ETHUSD",1641241672107,0.0022737,3694.7,3694.5,1.37810068]
["bitfinex","ETHUSD",1641241672407,0.00170527,3694.6,3694.5,1.37810068]
["bitfinex","ETHUSD",1641241673009,0.00170527,3694.6,3694.5,2.05468068]
["bitfinex","ETHUSD",1641241673610,0.00170527,3694.6,3694.5,0.00260316]
["bitfinex","ETHUSD",1641241673855,0.00170527,3694.6,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241674253,0.00113685,3694.5,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241674652,0.00170527,3694.6,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241675056,0.00113685,3694.5,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241675459,0.00170527,3694.6,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241675658,0.00170527,3694.6,3694.2,0.6779528]
["bitfinex","ETHUSD",1641241675860,1.30390399,3695.0,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241675861,0.00113685,3694.5,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241676260,0.00341054,3694.9,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241676658,0.00284212,3694.8,3694.2,0.0012628]
["bitfinex","ETHUSD",1641241677158,8.46082408,3695.8,3694.3,1.19476043]
["bitfinex","ETHUSD",1641241677159,0.0022737,3694.7,3694.3,1.19476043]
["bitfinex","ETHUSD",1641241677601,1.38643111,3695.6,3694.3,1.19476043]
["bitfinex","ETHUSD",1641241677602,0.00170527,3694.6,3694.3,1.19476043]
["bitfinex","ETHUSD",1641241677903,2.06301391,3695.6,3694.5,0.67659]
["bitfinex","ETHUSD",1641241678100,0.6765828,3695.6,3694.5,0.67659]
["bitfinex","ETHUSD",1641241678303,0.00682108,3695.5,3694.5,0.67659]
["bitfinex","ETHUSD",1641241678700,0.00625266,3695.4,3694.5,0.67659]
["bitfinex","ETHUSD",1641241679004,0.00568424,3695.3,3694.5,0.67659]
["bitfinex","ETHUSD",1641241679502,0.00511581,3695.2,3694.5,0.67659]
["bitfinex","ETHUSD",1641241679902,0.00454739,3695.1,3694.5,0.67659]
["bitfinex","ETHUSD",1641241680304,0.00397897,3695.0,3694.3,0.87135043]
["bitfinex","ETHUSD",1641241680707,0.00341054,3694.9,3694.3,0.87135043]
["bitfinex","ETHUSD",1641241681110,0.62802067,3695.5,3694.5,0.67659]
["bitfinex","ETHUSD",1641241681367,6.12,3695.8,3694.5,0.67659]
["bitfinex","ETHUSD",1641241681572,0.00341054,3695.4,3694.5,0.67659]
["bitfinex","ETHUSD",1641241681775,0.00511581,3695.7,3694.5,0.67659]
["bitfinex","ETHUSD",1641241681971,0.00284212,3695.3,3694.5,0.67659]
["bitfinex","ETHUSD",1641241682182,0.10066105,3695.9,3694.5,0.67659]
["bitfinex","ETHUSD",1641241682183,0.00454739,3695.6,3694.5,0.67659]
["bitfinex","ETHUSD",1641241682375,0.00227369,3695.2,3694.5,0.67659]
["bitfinex","ETHUSD",1641241682574,0.00397896,3695.5,3694.9,1.28448091]
["bitfinex","ETHUSD",1641241682779,0.00170527,3695.1,3694.9,1.96104091]
["bitfinex","ETHUSD",1641241682975,0.00454739,3695.6,3694.9,1.96104091]
["bitfinex","ETHUSD",1641241683183,0.00113685,3695.0,3694.9,1.96104091]
["bitfinex","ETHUSD",1641241683377,0.00464001,3695.9,3694.9,1.96104091]
["bitfinex","ETHUSD",1641241683576,0.67653,3696.6,3694.9,1.96445145]
["bitfinex","ETHUSD",1641241683577,1.352933,3696.6,3694.9,1.96445145]
["bitfinex","ETHUSD",1641241683776,0.00170527,3695.8,3695.5,1.31200467]
["bitfinex","ETHUSD",1641241683978,0.00170527,3695.8,3695.0,1.35578211]
["bitfinex","ETHUSD",1641241684275,0.00113685,3695.7,3695.1,0.00227369]
["bitfinex","ETHUSD",1641241684677,0.6765589,3695.8,3695.1,0.00227369]
["bitfinex","ETHUSD",1641241685129,0.00113685,3695.7,3695.2,0.67651]
["bitfinex","ETHUSD",1641241685521,0.00397897,3696.2,3695.3,0.00113684]
["bitfinex","ETHUSD",1641241685919,0.00341054,3696.1,3695.3,0.00113684]
["bitfinex","ETHUSD",1641241686320,0.00284212,3696.0,3695.3,0.00113684]
["bitfinex","ETHUSD",1641241686721,0.0022737,3695.9,3695.3,0.00113684]
["bitfinex","ETHUSD",1641241687122,0.00397897,3696.2,3695.1,0.00227369]
["bitfinex","ETHUSD",1641241687525,0.00341054,3696.1,3695.1,0.00227369]
["bitfinex","ETHUSD",1641241687724,0.6765459,3695.8,3695.2,0.67652]
["bitfinex","ETHUSD",1641241687924,0.6765459,3695.8,3695.1,1.2187425]
["bitfinex","ETHUSD",1641241688229,0.00113685,3695.7,3695.2,0.00170527]
["bitfinex","ETHUSD",1641241689061,8.26207231,3695.3,3695.2,0.00170527]
["bitfinex","ETHUSD",1641241689260,11.08435182,3695.3,3694.5,0.00568423]
["bitfinex","ETHUSD",1641241689458,0.67684,3695.0,3694.5,0.00568423]
["bitfinex","ETHUSD",1641241689760,1.11967414,3694.8,3694.5,0.00568423]
["bitfinex","ETHUSD",1641241689959,4.98036118,3694.7,3694.5,0.00568423]
["bitfinex","ETHUSD",1641241690163,15.85,3694.5,3694.4,7.065e-05]
["bitfinex","ETHUSD",1641241690360,17.11579675,3694.5,3694.4,7.065e-05]
["bitfinex","ETHUSD",1641241690561,18.42388865,3694.5,3692.7,0.06740925]
["bitfinex","ETHUSD",1641241690767,0.6771479,3693.2,3692.7,0.06740925]
["bitfinex","ETHUSD",1641241690966,0.67715,3693.1,3692.8,0.0096632]
["bitfinex","ETHUSD",1641241691159,1.20096821,3693.0,3692.8,0.0096632]
["bitfinex","ETHUSD",1641241691762,1.87811821,3693.0,3691.6,0.01648428]
["bitfinex","ETHUSD",1641241691962,1.87811821,3693.0,3692.9,0.00213701]
["bitfinex","ETHUSD",1641241692163,2.87811821,3693.0,3692.9,0.00213701]
["bitfinex","ETHUSD",1641241692362,2.87811821,3693.0,3692.9,0.01123179]
["bitfinex","ETHUSD",1641241692363,1.87811821,3693.0,3692.9,0.01123179]
["bitfinex","ETHUSD",1641241693107,1.12511821,3693.0,3692.9,0.01123179]
["bitfinex","ETHUSD",1641241693312,4.183562,3693.0,3692.9,0.01123179]
["bitfinex","ETHUSD",1641241693808,5.183562,3693.0,3692.9,0.01123179]
["bitfinex","ETHUSD",1641241694011,5.183562,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241694212,5.860712,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241696685,4.860712,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241696886,3.73559379,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241697488,4.73559379,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241697688,3.73559379,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241697891,2.01028474,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241698888,4.91848022,3693.0,3692.9,2.71123179]
["bitfinex","ETHUSD",1641241699395,6.2,3692.9,3691.5,0.01225445]
["bitfinex","ETHUSD",1641241699589,0.67729,3692.3,3691.0,1.2714]
["bitfinex","ETHUSD",1641241699790,0.67729,3692.3,3690.9,4.75707988]
["bitfinex","ETHUSD",1641241699791,1.35459,3692.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1641241700223,1.02159825,3691.6,3691.0,0.01080004]
["bitfinex","ETHUSD",1641241701027,2.55333636,3691.5,3691.0,0.01080004]
["bitfinex","ETHUSD",1641241701229,1.25969825,3691.6,3691.0,0.01080004]
["bitfinex","ETHUSD",1641241701428,1.0,3691.4,3691.0,0.01080004]
["bitfinex","ETHUSD",1641241701628,0.6804,3691.4,3690.4,0.01421058]
["bitfinex","ETHUSD",1641241702031,0.6804,3691.4,3690.3,0.007]
["bitfinex","ETHUSD",1641241702032,8.25,3690.6,3689.5,0.01218236]
["bitfinex","ETHUSD",1641241702231,8.25,3690.6,3689.3,0.457]
["bitfinex","ETHUSD",1641241702232,0.06171626,3689.7,3689.3,0.457]
["bitfinex","ETHUSD",1641241702432,5.25,3689.6,3688.2,8.56911134]
["bitfinex","ETHUSD",1641241702630,2.55333636,3689.5,3689.4,0.00113685]
["bitfinex","ETHUSD",1641241702831,3.9,3689.4,3688.2,8.56911134]
["bitfinex","ETHUSD",1641241703030,3.06505978,3689.3,3689.0,0.00227369]
["bitfinex","ETHUSD",1641241703230,3.74301888,3689.3,3689.0,0.00227369]
["bitfinex","ETHUSD",1641241703429,8.92796,3689.2,3687.7,7.64375057]
["bitfinex","ETHUSD",1641241703635,3.55333636,3689.1,3689.0,1.3439365]
["bitfinex","ETHUSD",1641241703856,3.55333636,3689.1,3687.7,7.64375057]
["bitfinex","ETHUSD",1641241703857,1.0,3689.1,3687.8,0.00682108]
["bitfinex","ETHUSD",1641241704055,15.85,3689.0,3687.8,0.00682108]
["bitfinex","ETHUSD",1641241704256,0.67801,3688.5,3687.8,0.00682108]
["bitfinex","ETHUSD",1641241704459,0.67801,3688.5,3687.2,0.00259962]
["bitfinex","ETHUSD",1641241704460,1.38332236,3687.9,3687.2,0.00259962]
["bitfinex","ETHUSD",1641241704760,1.38332236,3687.9,3685.4,9.95783103]
["bitfinex","ETHUSD",1641241704761,0.01288684,3687.3,3686.3,3.75673549]
["bitfinex","ETHUSD",1641241705054,0.01288684,3687.3,3687.1,0.00397897]
["bitfinex","ETHUSD",1641241705255,1.35643,3687.7,3687.1,0.00397897]
["bitfinex","ETHUSD",1641241705457,3.21327056,3687.8,3686.3,1.28408182]
["bitfinex","ETHUSD",1641241705655,0.00284212,3687.6,3685.7,0.13355996]
["bitfinex","ETHUSD",1641241705855,1.0,3687.8,3686.3,0.09224782]
["bitfinex","ETHUSD",1641241705856,0.00341054,3687.7,3686.3,0.09224782]
["bitfinex","ETHUSD",1641241706061,0.0022737,3687.5,3685.7,0.13355996]
["bitfinex","ETHUSD",1641241706263,0.00284212,3687.6,3685.9,0.01041309]
["bitfinex","ETHUSD",1641241706460,1.35838527,3687.4,3685.9,0.01041309]
["bitfinex","ETHUSD",1641241706660,1.35668,3687.4,3685.7,0.13355996]
["bitfinex","ETHUSD",1641241706860,0.67946685,3687.3,3685.7,0.14474001]
["bitfinex","ETHUSD",1641241707061,4.48582104,3687.3,3686.0,1.32633776]
["bitfinex","ETHUSD",1641241707262,4.48582104,3687.3,3687.1,3.685e-05]
["bitfinex","ETHUSD",1641241707263,8.25,3687.2,3687.1,3.685e-05]
["bitfinex","ETHUSD",1641241707463,1.01251358,3687.2,3687.1,3.685e-05]
["bitfinex","ETHUSD",1641241707717,1.0,3687.2,3686.9,0.00117369]
["bitfinex","ETHUSD",1641241707920,1.0,3687.2,3685.8,0.0674235]
["bitfinex","ETHUSD",1641241707921,2.47368471,3687.1,3685.8,0.0674235]
["bitfinex","ETHUSD",1641241708122,0.00113684,3687.1,3685.8,0.0674235]
["bitfinex","ETHUSD",1641241708320,0.00113684,3687.1,3686.1,1.15277962]
["bitfinex","ETHUSD",1641241708722,1.00113684,3687.1,3685.8,0.0674235]
["bitfinex","ETHUSD",1641241708933,0.6785,3686.5,3685.8,0.0674235]
["bitfinex","ETHUSD",1641241709322,0.01207441,3686.9,3685.9,0.00568424]
["bitfinex","ETHUSD",1641241709523,0.01207441,3686.9,3685.1,0.02612958]
["bitfinex","ETHUSD",1641241709922,0.00511581,3686.8,3685.8,1.36032664]
["bitfinex","ETHUSD",1641241710123,0.00511581,3686.8,3685.2,0.00397896]
["bitfinex","ETHUSD",1641241710124,0.00511581,3686.8,3686.4,0.59215656]
["bitfinex","ETHUSD",1641241710322,0.00454739,3686.7,3686.4,0.59215656]
["bitfinex","ETHUSD",1641241710521,0.00454739,3686.7,3685.2,0.00397896]
["bitfinex","ETHUSD",1641241710725,0.00397896,3686.6,3685.2,0.00397896]
["bitfinex","ETHUSD",1641241710925,0.00397896,3686.6,3685.4,0.01220597]
["bitfinex","ETHUSD",1641241711129,0.00341054,3686.5,3685.6,1.356]
["bitfinex","ETHUSD",1641241711578,0.00284212,3686.4,3685.7,1.09800504]
["bitfinex","ETHUSD",1641241711976,0.00227369,3686.3,3685.7,1.09800504]
["bitfinex","ETHUSD",1641241712378,0.00170527,3686.2,3685.7,1.09800504]
["bitfinex","ETHUSD",1641241712777,0.01271866,3687.7,3685.7,0.00113685]
["bitfinex","ETHUSD",1641241712778,0.00113685,3686.1,3685.7,0.00113685]
["bitfinex","ETHUSD",1641241713078,0.01207504,3686.9,3685.8,0.00275065]
["bitfinex","ETHUSD",1641241713580,0.67835,3686.6,3685.8,0.00275065]
["bitfinex","ETHUSD",1641241713976,0.00341054,3686.5,3685.8,1.00433433]
["bitfinex","ETHUSD",1641241714376,0.00284212,3686.4,3685.8,1.00433433]
["bitfinex","ETHUSD",1641241714777,0.00227369,3686.3,3685.8,1.00433433]
["bitfinex","ETHUSD",1641241714980,0.00227369,3686.3,3685.8,0.00275065]
["bitfinex","ETHUSD",1641241715225,0.00170527,3686.2,3685.8,0.00275065]
["bitfinex","ETHUSD",1641241715626,0.00113685,3686.1,3685.8,0.00275065]
["bitfinex","ETHUSD",1641241716024,0.00341054,3686.5,3685.8,0.00275065]
["bitfinex","ETHUSD",1641241716428,0.00284212,3686.4,3685.8,0.00275065]
["bitfinex","ETHUSD",1641241716626,0.00284212,3686.4,3685.1,0.42353321]
["bitfinex","ETHUSD",1641241716834,1.69325588,3686.6,3685.1,0.41850887]
["bitfinex","ETHUSD",1641241716835,0.00227369,3686.3,3685.1,0.41850887]
["bitfinex","ETHUSD",1641241717030,0.00454738,3686.3,3685.2,0.00170527]
["bitfinex","ETHUSD",1641241717228,0.00397896,3686.2,3685.2,0.32370527]
["bitfinex","ETHUSD",1641241717629,0.00341054,3686.1,3685.3,0.00113685]
["bitfinex","ETHUSD",1641241718030,0.00284211,3686.0,3685.4,1.01032167]
["bitfinex","ETHUSD",1641241718232,0.6,3686.6,3685.4,1.01032167]
["bitfinex","ETHUSD",1641241718233,0.55284211,3686.6,3685.6,0.67811]
["bitfinex","ETHUSD",1641241718431,0.55284211,3686.6,3685.5,0.00284211]
["bitfinex","ETHUSD",1641241718631,0.00284212,3686.5,3685.7,0.00170527]
["bitfinex","ETHUSD",1641241718868,0.00284212,3686.5,3685.3,0.00397896]
["bitfinex","ETHUSD",1641241719069,0.55284211,3686.6,3685.3,0.00397896]
["bitfinex","ETHUSD",1641241719070,0.0022737,3686.4,3685.3,0.00397896]
["bitfinex","ETHUSD",1641241719476,0.55284211,3686.6,3686.3,1.31882203]
["bitfinex","ETHUSD",1641241719873,0.00284212,3686.5,3685.2,0.00454738]
["bitfinex","ETHUSD",1641241720073,0.00284212,3686.5,3685.4,0.3]
["bitfinex","ETHUSD",1641241720274,0.0022737,3686.4,3685.4,0.3]
["bitfinex","ETHUSD",1641241720473,0.0022737,3686.4,3685.9,1.28042938]
["bitfinex","ETHUSD",1641241720674,0.00170527,3686.3,3685.9,1.58042938]
["bitfinex","ETHUSD",1641241720977,0.00464001,3688.4,3686.1,1.3558]
["bitfinex","ETHUSD",1641241721173,0.00464001,3688.4,3686.4,1.35562]
["bitfinex","ETHUSD",1641241721383,2.53641758,3689.2,3686.9,0.01275288]
["bitfinex","ETHUSD",1641241721384,0.06667566,3687.5,3686.9,0.01275288]
["bitfinex","ETHUSD",1641241721773,0.01240614,3689.4,3687.0,0.322]
["bitfinex","ETHUSD",1641241721774,0.01591586,3689.1,3687.0,0.322]
["bitfinex","ETHUSD",1641241721980,0.01591586,3689.1,3687.4,0.67779]
["bitfinex","ETHUSD",1641241722274,0.01240614,3689.4,3687.5,0.322]
["bitfinex","ETHUSD",1641241722275,0.01534744,3689.0,3687.5,0.322]
["bitfinex","ETHUSD",1641241722478,0.01534744,3689.0,3687.5,0.622]
["bitfinex","ETHUSD",1641241722720,1.25348363,3687.9,3687.1,1.37300548]
["bitfinex","ETHUSD",1641241722919,0.01241364,3688.6,3687.1,1.37300548]
["bitfinex","ETHUSD",1641241723124,0.00852636,3687.8,3687.1,1.37300548]
["bitfinex","ETHUSD",1641241723319,0.01250532,3688.5,3687.1,1.37300548]
["bitfinex","ETHUSD",1641241723519,0.00795793,3687.7,3687.1,1.37300548]
["bitfinex","ETHUSD",1641241723719,0.6781261,3688.0,3686.0,0.00170527]
["bitfinex","ETHUSD",1641241723921,0.6781261,3688.0,3687.2,0.00221843]
["bitfinex","ETHUSD",1641241723922,0.1736,3687.4,3687.2,0.00221843]
["bitfinex","ETHUSD",1641241724320,15.85568424,3687.3,3686.0,0.00170527]
["bitfinex","ETHUSD",1641241724524,0.00568424,3687.3,3686.0,0.00170527]
["bitfinex","ETHUSD",1641241724721,1.05702913,3687.2,3686.3,1.3642327]
["bitfinex","ETHUSD",1641241724921,1.73528913,3687.2,3686.3,1.3642327]
["bitfinex","ETHUSD",1641241725123,0.00454739,3687.1,3686.3,1.3642327]
["bitfinex","ETHUSD",1641241725524,0.00397897,3687.0,3686.3,1.3642327]
["bitfinex","ETHUSD",1641241725924,0.00341055,3686.9,3686.3,1.3642327]
["bitfinex","ETHUSD",1641241726129,2.31188425,3686.6,3685.2,0.00625265]
["bitfinex","ETHUSD",1641241726601,0.00113685,3686.5,3685.2,0.00625265]
["bitfinex","ETHUSD",1641241727003,0.00113685,3686.5,3685.4,1.20689557]
["bitfinex","ETHUSD",1641241727209,2.31188425,3686.1,3685.5,0.322]
["bitfinex","ETHUSD",1641241727405,3.06329582,3686.8,3685.6,8.87798]
["bitfinex","ETHUSD",1641241727603,1.78049582,3686.8,3686.0,0.01265644]
["bitfinex","ETHUSD",1641241727804,0.00113685,3686.7,3686.2,1.35589]
["bitfinex","ETHUSD",1641241728002,0.00113685,3686.7,3686.3,0.322]
["bitfinex","ETHUSD",1641241728203,2.53641758,3687.9,3686.3,0.32313685]
["bitfinex","ETHUSD",1641241728405,2.53641758,3687.9,3686.4,0.67965527]
["bitfinex","ETHUSD",1641241728604,0.00341054,3687.3,3686.4,0.00170527]
["bitfinex","ETHUSD",1641241728803,0.00341054,3687.3,3686.5,0.00113685]
["bitfinex","ETHUSD",1641241729005,1.18267725,3687.7,3686.1,0.00341054]
["bitfinex","ETHUSD",1641241729006,0.00284212,3687.2,3686.1,0.00341054]
["bitfinex","ETHUSD",1641241729206,0.00284212,3687.2,3685.7,0.00568424]
["bitfinex","ETHUSD",1641241729409,0.00227369,3687.1,3686.4,0.67801]
["bitfinex","ETHUSD",1641241729811,0.00170527,3687.0,3686.5,0.00113685]
["bitfinex","ETHUSD",1641241730217,0.00113685,3686.9,3685.9,0.00454739]
["bitfinex","ETHUSD",1641241730421,1.01467061,3686.8,3685.9,1.32680402]
["bitfinex","ETHUSD",1641241730622,2.54096497,3687.5,3685.9,1.32680402]
["bitfinex","ETHUSD",1641241730822,0.00454739,3687.5,3686.0,0.68205897]
["bitfinex","ETHUSD",1641241731022,0.00397896,3687.4,3686.0,0.68205897]
["bitfinex","ETHUSD",1641241731225,0.00397896,3687.4,3686.1,0.00341054]
["bitfinex","ETHUSD",1641241731527,0.00454739,3687.5,3686.1,0.00341054]
["bitfinex","ETHUSD",1641241731724,0.67833,3686.9,3686.1,0.00341054]
["bitfinex","ETHUSD",1641241731923,0.67833,3686.9,3685.2,0.00852635]
["bitfinex","ETHUSD",1641241732327,1.29775107,3686.3,3685.5,1.23034366]
["bitfinex","ETHUSD",1641241732523,1.29775107,3686.3,3685.2,0.00852635]
["bitfinex","ETHUSD",1641241732726,17.20666,3687.3,3685.6,0.00625266]
["bitfinex","ETHUSD",1641241732727,2.53641758,3687.0,3685.6,0.00625266]
["bitfinex","ETHUSD",1641241732928,0.00397896,3687.4,3685.5,0.01276513]
["bitfinex","ETHUSD",1641241733125,0.00113685,3686.9,3685.6,0.322]
["bitfinex","ETHUSD",1641241733329,2.53641758,3688.3,3688.0,0.09715788]
["bitfinex","ETHUSD",1641241733527,2.53641758,3688.3,3688.0,5.788e-05]
["bitfinex","ETHUSD",1641241733869,1.35648,3687.2,3685.8,1.22793265]
["bitfinex","ETHUSD",1641241734069,3.12173722,3688.1,3685.8,1.22793265]
["bitfinex","ETHUSD",1641241734271,3.12173722,3688.1,3685.9,0.00738951]
["bitfinex","ETHUSD",1641241734272,3.44373722,3688.1,3685.9,0.00738951]
["bitfinex","ETHUSD",1641241734468,1.35646,3687.6,3685.9,0.00955742]
["bitfinex","ETHUSD",1641241734872,2.56339129,3687.5,3686.0,0.00682109]
["bitfinex","ETHUSD",1641241735070,2.56339129,3687.5,3686.5,1.2450641]
["bitfinex","ETHUSD",1641241735071,1.36443226,3687.3,3686.5,1.2450641]
["bitfinex","ETHUSD",1641241735470,3.08255887,3687.1,3686.6,0.00341055]
["bitfinex","ETHUSD",1641241736470,2.3137297,3687.0,3686.6,0.00341055]
["bitfinex","ETHUSD",1641241736672,1.0715297,3687.0,3686.6,0.68141055]
["bitfinex","ETHUSD",1641241736872,3.08255887,3687.3,3686.7,0.322]
["bitfinex","ETHUSD",1641241737070,3.08255887,3687.3,3686.7,1.75171875]
["bitfinex","ETHUSD",1641241737071,3.03255887,3687.3,3686.7,1.75171875]
["bitfinex","ETHUSD",1641241737273,4.59494372,3689.2,3686.7,1.75171875]
["bitfinex","ETHUSD",1641241737274,1.79025887,3687.7,3687.0,0.01236114]
["bitfinex","ETHUSD",1641241737476,1.79025887,3687.7,3687.1,1.42660562]
["bitfinex","ETHUSD",1641241737723,3.85319859,3688.3,3687.3,0.67771]
["bitfinex","ETHUSD",1641241738023,0.00227369,3688.2,3687.8,0.67767]
["bitfinex","ETHUSD",1641241738322,0.00170527,3688.1,3687.9,0.322]
["bitfinex","ETHUSD",1641241738725,0.00113684,3688.0,3687.9,1.49833903]
["bitfinex","ETHUSD",1641241739823,0.00113684,3688.0,3687.7,1.35533]
["bitfinex","ETHUSD",1641241740027,0.00113684,3688.0,3687.8,0.322]
["bitfinex","ETHUSD",1641241740225,0.00113684,3688.0,3687.4,0.0022737]
["bitfinex","ETHUSD",1641241740623,0.00113684,3688.0,3687.2,0.67789]
["bitfinex","ETHUSD",1641241740823,0.00113684,3688.0,3687.0,0.00454739]
["bitfinex","ETHUSD",1641241741023,0.00113684,3688.0,3687.3,0.00284212]
["bitfinex","ETHUSD",1641241741226,0.00113684,3688.0,3687.6,1.10852332]
["bitfinex","ETHUSD",1641241742280,0.00113684,3688.0,3687.0,0.00454739]
["bitfinex","ETHUSD",1641241742683,0.00113684,3688.0,3686.7,0.00625266]
["bitfinex","ETHUSD",1641241743279,1.22615224,3687.7,3686.9,1.27701587]
["bitfinex","ETHUSD",1641241743481,1.22615224,3687.7,3686.7,0.00625266]
["bitfinex","ETHUSD",1641241743686,1.22615224,3687.7,3687.0,0.00454739]
["bitfinex","ETHUSD",1641241743882,2.52930634,3687.6,3686.6,0.00682109]
["bitfinex","ETHUSD",1641241744086,2.52930634,3687.6,3686.1,0.0096632]
["bitfinex","ETHUSD",1641241744285,0.67817,3687.4,3686.0,0.01023163]
["bitfinex","ETHUSD",1641241744486,1.09827745,3686.4,3686.0,0.01023163]
["bitfinex","ETHUSD",1641241744682,2.03463,3687.4,3686.0,0.01023163]
["bitfinex","ETHUSD",1641241744983,2.03463,3687.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241745229,0.0256,3687.8,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241745425,0.0256,3687.8,3686.2,0.00909478]
["bitfinex","ETHUSD",1641241745624,0.5256,3687.8,3686.2,0.00909478]
["bitfinex","ETHUSD",1641241745827,1.13884453,3686.5,3686.2,0.00909478]
["bitfinex","ETHUSD",1641241747531,2.4267124,3686.4,3686.2,0.00909478]
["bitfinex","ETHUSD",1641241747737,3.1050945,3686.4,3686.2,0.00909478]
["bitfinex","ETHUSD",1641241747931,3.2008614,3686.4,3686.2,0.00909478]
["bitfinex","ETHUSD",1641241748131,0.6783821,3686.4,3686.2,0.00909478]
["bitfinex","ETHUSD",1641241748335,0.6783821,3686.4,3686.2,9.478e-05]
["bitfinex","ETHUSD",1641241748534,10.73481082,3686.3,3686.2,9.478e-05]
["bitfinex","ETHUSD",1641241748736,10.73481082,3686.3,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241748737,5.8,3686.2,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241748979,17.172,3686.2,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241749477,0.1615,3686.3,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241749679,2.56174741,3686.5,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241750081,0.00113684,3686.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241750287,3.06433518,3686.2,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241751188,2.96433518,3686.2,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241751585,0.2437,3686.3,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241751785,16.76830684,3686.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241751986,17.52960684,3686.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241752388,0.67960684,3686.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241752619,0.00113684,3686.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241752824,1.00113684,3686.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241753019,0.01273825,3686.3,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241753223,0.00113684,3686.4,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241753819,0.6784484,3686.3,3686.1,0.00213117]
["bitfinex","ETHUSD",1641241754218,0.6784484,3686.3,3686.1,0.56245691]
["bitfinex","ETHUSD",1641241754419,1.3568584,3686.3,3686.1,0.56245691]
["bitfinex","ETHUSD",1641241754619,4.8068584,3686.3,3686.0,2.0]
["bitfinex","ETHUSD",1641241754821,4.8068584,3686.3,3686.0,1.14359273]
["bitfinex","ETHUSD",1641241754822,0.01210625,3686.1,3686.0,1.14359273]
["bitfinex","ETHUSD",1641241755222,0.01210625,3686.1,3686.0,1.14472958]
["bitfinex","ETHUSD",1641241755920,1.3568584,3686.3,3686.0,1.14472958]
["bitfinex","ETHUSD",1641241756375,4.76211966,3686.1,3686.0,1.14472958]
["bitfinex","ETHUSD",1641241756579,0.01211966,3686.1,3686.0,1.14472958]
["bitfinex","ETHUSD",1641241756981,0.01211966,3686.1,3686.0,0.15130438]
["bitfinex","ETHUSD",1641241756982,6.54062966,3686.1,3686.0,0.15130438]
["bitfinex","ETHUSD",1641241757181,6.54062966,3686.1,3685.1,0.06618288]
["bitfinex","ETHUSD",1641241757182,0.6786,3685.5,3685.1,0.06618288]
["bitfinex","ETHUSD",1641241757382,1.03284564,3685.3,3685.1,0.06618288]
["bitfinex","ETHUSD",1641241757581,1.03284564,3685.3,3685.2,0.00454738]
["bitfinex","ETHUSD",1641241758281,0.67845,3685.7,3685.2,0.00454738]
["bitfinex","ETHUSD",1641241758482,0.57845,3685.7,3685.2,0.00454738]
["bitfinex","ETHUSD",1641241759284,1.10182939,3685.6,3685.2,0.00454738]
["bitfinex","ETHUSD",1641241759684,0.6784,3686.1,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241759888,2.49331527,3687.1,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241760120,0.00113685,3686.2,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241760520,2.49415406,3686.3,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241760726,1.32248871,3685.8,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241761119,2.00091871,3685.8,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241761325,1.32248871,3685.8,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241761927,1.35678,3686.3,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241762128,2.46705909,3687.0,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241762129,0.67831,3686.5,3685.1,0.68342581]
["bitfinex","ETHUSD",1641241762329,0.00113685,3686.2,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241762529,0.0022737,3686.4,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241762928,0.00170527,3686.3,3685.6,1.27438658]
["bitfinex","ETHUSD",1641241763128,0.00170527,3686.3,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241763336,0.67842,3686.1,3685.7,0.00170527]
["bitfinex","ETHUSD",1641241763528,0.67842,3686.1,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241764372,1.16554771,3685.8,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241764572,0.00113685,3686.2,3685.1,0.00511581]
["bitfinex","ETHUSD",1641241765571,0.00113685,3686.2,3686.0,1.01459093]
["bitfinex","ETHUSD",1641241766176,0.00113685,3686.2,3686.1,0.32394319]
["bitfinex","ETHUSD",1641241766177,3.685e-05,3686.2,3686.1,0.32394319]
["bitfinex","ETHUSD",1641241766578,0.322,3686.1,3685.5,0.00394211]
["bitfinex","ETHUSD",1641241766777,2.4969697,3686.0,3685.5,0.00394211]
["bitfinex","ETHUSD",1641241767079,0.01272146,3685.6,3685.1,0.0022737]
["bitfinex","ETHUSD",1641241767280,1.09520097,3685.5,3684.5,0.0023737]
["bitfinex","ETHUSD",1641241767479,0.0022737,3685.1,3684.6,0.00284211]
["bitfinex","ETHUSD",1641241767929,8.2,3684.6,3683.9,4.31811299]
["bitfinex","ETHUSD",1641241768123,15.85,3684.2,3683.4,2.9208539]
["bitfinex","ETHUSD",1641241768325,16.172,3684.1,3684.0,1.055e-05]
["bitfinex","ETHUSD",1641241768627,16.172,3684.1,3683.0,40.0]
["bitfinex","ETHUSD",1641241768628,2.03703,3683.5,3683.0,40.0]
["bitfinex","ETHUSD",1641241768821,0.322,3683.4,3683.0,40.0]
["bitfinex","ETHUSD",1641241769021,0.322,3683.4,3683.1,0.00511581]
["bitfinex","ETHUSD",1641241769227,5.43408639,3685.0,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241769228,0.322,3684.9,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241769426,0.00113685,3683.3,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241769625,4.1764897,3684.9,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241769626,0.06639386,3684.6,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241769824,1.27602518,3684.6,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241770027,2.83930143,3684.5,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241770327,0.67881,3683.9,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241770726,0.00397897,3683.8,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241771127,0.00341054,3683.7,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241771582,1.36052212,3683.6,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241771982,0.0022737,3683.5,3683.1,1.05436283]
["bitfinex","ETHUSD",1641241772383,0.00170527,3683.4,3683.1,1.06652219]
["bitfinex","ETHUSD",1641241772783,0.00113685,3683.3,3683.1,1.05436283]
["bitfinex","ETHUSD",1641241773184,0.00341054,3683.7,3683.1,1.05436283]
["bitfinex","ETHUSD",1641241773584,0.00284212,3683.6,3683.1,1.05436283]
["bitfinex","ETHUSD",1641241773987,0.6811137,3683.5,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241774387,1.35954527,3683.4,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241774587,0.00170527,3683.4,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241774788,0.00113685,3683.3,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241775228,0.00170527,3683.4,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241775628,0.00113685,3683.3,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241776029,0.00738951,3684.4,3683.0,39.90271581]
["bitfinex","ETHUSD",1641241776232,0.00738951,3684.4,3684.0,0.0129572]
["bitfinex","ETHUSD",1641241776438,3.06638871,3684.4,3684.1,1.01204255]
["bitfinex","ETHUSD",1641241777032,4.59967542,3684.7,3684.1,1.69045255]
["bitfinex","ETHUSD",1641241777235,8.64629722,3686.7,3684.1,1.01204255]
["bitfinex","ETHUSD",1641241777236,0.06639214,3685.3,3684.1,1.01204255]
["bitfinex","ETHUSD",1641241777435,0.00852636,3684.6,3684.1,1.01204255]
["bitfinex","ETHUSD",1641241777633,0.00852636,3684.6,3684.0,0.0129572]
["bitfinex","ETHUSD",1641241777838,0.00795793,3684.5,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241778235,0.00738951,3684.4,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241778736,0.00682109,3684.3,3683.8,1.00878078]
["bitfinex","ETHUSD",1641241779182,0.00625266,3684.2,3683.8,1.00878078]
["bitfinex","ETHUSD",1641241779579,0.00568424,3684.1,3683.8,1.00878078]
["bitfinex","ETHUSD",1641241779981,0.00511581,3684.0,3683.8,1.00878078]
["bitfinex","ETHUSD",1641241780383,0.00454739,3683.9,3683.8,1.00878078]
["bitfinex","ETHUSD",1641241781386,0.00454739,3683.9,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241781592,0.68331739,3683.9,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241781789,0.00397897,3683.8,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241782189,0.00341054,3683.7,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241782629,0.00284212,3683.6,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241783020,0.0022737,3683.5,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241783420,0.00170527,3683.4,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241783825,0.00170527,3683.4,3683.3,2.93634633]
["bitfinex","ETHUSD",1641241784021,0.00170527,3683.4,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241788780,1.17833443,3683.4,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241788981,0.00170527,3683.4,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241790236,0.00170527,3683.4,3683.3,1.40092166]
["bitfinex","ETHUSD",1641241790834,0.00262341,3683.4,3683.3,1.40092166]
["bitfinex","ETHUSD",1641241792042,0.67857,3685.0,3683.4,6.3]
["bitfinex","ETHUSD",1641241792239,1.35705,3685.5,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241792240,1.35705,3685.5,3683.8,0.67852]
["bitfinex","ETHUSD",1641241792838,5.27761857,3685.9,3684.1,0.01295897]
["bitfinex","ETHUSD",1641241793039,1.22950508,3685.6,3684.7,1.33960498]
["bitfinex","ETHUSD",1641241793239,2.54449658,3685.5,3683.3,6.82511596]
["bitfinex","ETHUSD",1641241793445,0.01240996,3685.0,3683.3,6.82511596]
["bitfinex","ETHUSD",1641241793878,0.00852636,3684.9,3683.3,6.82511596]
["bitfinex","ETHUSD",1641241794071,0.678667,3684.7,3683.3,3.07371596]
["bitfinex","ETHUSD",1641241794277,0.678667,3684.7,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241794477,0.00682109,3684.6,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241794879,1.26472025,3684.5,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241795278,0.00568424,3684.4,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241795480,0.67872,3684.2,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241795679,0.00511582,3684.3,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241795883,0.6787,3684.6,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241795884,0.00397897,3684.1,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241796079,0.00454739,3684.2,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241796280,0.00341054,3684.0,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241796480,0.00397897,3684.1,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241796680,0.00284212,3683.9,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241796879,0.67866,3684.5,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241796880,0.00341054,3684.0,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241797080,0.67866,3684.5,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241797081,0.0022737,3683.8,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241797285,0.00284212,3683.9,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241797481,0.0022737,3683.8,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241800230,0.00135556,3683.8,3683.7,1.31910009]
["bitfinex","ETHUSD",1641241800632,5.556e-05,3683.8,3683.7,17.40332398]
["bitfinex","ETHUSD",1641241800834,3.06602554,3684.5,3683.8,8.145707]
["bitfinex","ETHUSD",1641241801391,3.06602554,3684.5,3684.1,0.67837]
["bitfinex","ETHUSD",1641241801590,3.06602554,3684.5,3684.4,4.86459481]
["bitfinex","ETHUSD",1641241801788,2.31866202,3685.5,3684.4,4.86459481]
["bitfinex","ETHUSD",1641241801789,2.23726202,3685.5,3684.4,1.41459481]
["bitfinex","ETHUSD",1641241801992,3.09154936,3685.8,3684.4,2.08957919]
["bitfinex","ETHUSD",1641241802189,3.85319859,3686.4,3684.4,2.08957919]
["bitfinex","ETHUSD",1641241802190,2.35165146,3686.1,3684.4,2.68957919]
["bitfinex","ETHUSD",1641241802594,1.68865146,3686.1,3685.8,1.11836288]
["bitfinex","ETHUSD",1641241802792,0.06590156,3686.6,3685.9,19.7]
["bitfinex","ETHUSD",1641241802992,3.85319859,3686.9,3685.5,2.03404]
["bitfinex","ETHUSD",1641241803190,5.30395153,3687.5,3685.6,0.322]
["bitfinex","ETHUSD",1641241803191,3.14673049,3687.0,3685.6,0.322]
["bitfinex","ETHUSD",1641241803690,5.09648839,3687.5,3686.7,1.25723194]
["bitfinex","ETHUSD",1641241803991,5.09648839,3687.5,3686.8,0.6778694]
["bitfinex","ETHUSD",1641241803992,3.85319859,3687.5,3686.8,0.6778694]
["bitfinex","ETHUSD",1641241804191,5.30395153,3688.1,3687.0,0.01281248]
["bitfinex","ETHUSD",1641241804391,5.30395153,3688.1,3687.1,0.322]
["bitfinex","ETHUSD",1641241804591,2.81935153,3688.1,3687.5,2.03282]
["bitfinex","ETHUSD",1641241804792,6.09505071,3689.6,3687.6,0.99975]
["bitfinex","ETHUSD",1641241804997,3.95187327,3688.8,3687.7,1.00360993]
["bitfinex","ETHUSD",1641241805263,3.95187327,3688.8,3688.2,16.6668369]
["bitfinex","ETHUSD",1641241805264,2.70937327,3688.8,3688.2,16.6668369]
["bitfinex","ETHUSD",1641241805449,2.70937327,3688.8,3688.3,0.49573546]
["bitfinex","ETHUSD",1641241805647,5.26916436,3689.4,3688.6,0.0121384]
["bitfinex","ETHUSD",1641241805847,5.26916436,3689.4,3688.7,1.35505]
["bitfinex","ETHUSD",1641241806149,1.14859179,3689.3,3687.0,0.322]
["bitfinex","ETHUSD",1641241806347,2.54449658,3689.2,3687.2,15.45585211]
["bitfinex","ETHUSD",1641241806551,2.54449658,3689.2,3687.0,0.322]
["bitfinex","ETHUSD",1641241806751,0.01200161,3688.6,3687.0,0.322]
["bitfinex","ETHUSD",1641241806952,0.01200161,3688.6,3686.8,0.67794]
["bitfinex","ETHUSD",1641241806953,0.5,3688.5,3686.8,0.67794]
["bitfinex","ETHUSD",1641241807153,0.5,3688.5,3686.5,7.6656949]
["bitfinex","ETHUSD",1641241807154,0.67817,3687.6,3686.5,7.6656949]
["bitfinex","ETHUSD",1641241807451,1.33175196,3686.9,3686.5,7.6656949]
["bitfinex","ETHUSD",1641241807952,0.0170527,3686.8,3686.5,7.6656949]
["bitfinex","ETHUSD",1641241808152,0.0170527,3686.8,3685.4,0.01281627]
["bitfinex","ETHUSD",1641241808352,0.01648428,3686.7,3685.4,0.01281627]
["bitfinex","ETHUSD",1641241808554,0.01648428,3686.7,3685.5,0.322]
["bitfinex","ETHUSD",1641241808754,2.61992263,3688.3,3685.9,2.03364]
["bitfinex","ETHUSD",1641241808974,2.61992263,3688.3,3686.0,0.322]
["bitfinex","ETHUSD",1641241808975,0.06589717,3688.3,3686.0,0.322]
["bitfinex","ETHUSD",1641241809176,0.06589717,3688.3,3686.8,0.3953376]
["bitfinex","ETHUSD",1641241809177,0.01213763,3687.9,3686.8,0.3953376]
["bitfinex","ETHUSD",1641241809381,0.01213763,3687.9,3686.8,0.7906752]
["bitfinex","ETHUSD",1641241809681,16.52807,3687.7,3686.8,0.7906752]
["bitfinex","ETHUSD",1641241809878,16.52807,3687.7,3686.1,0.00341054]
["bitfinex","ETHUSD",1641241809879,0.0120798,3687.1,3686.1,0.00341054]
["bitfinex","ETHUSD",1641241810177,0.0120798,3687.1,3684.4,0.11797911]
["bitfinex","ETHUSD",1641241810178,0.67839,3686.7,3685.5,0.00682108]
["bitfinex","ETHUSD",1641241810381,0.0125958,3686.3,3685.5,0.00682108]
["bitfinex","ETHUSD",1641241810577,1.39899898,3686.2,3685.0,0.0096632]
["bitfinex","ETHUSD",1641241810779,0.6786744,3685.4,3684.5,0.01250532]
["bitfinex","ETHUSD",1641241810980,0.2404,3685.4,3684.5,0.01250532]
["bitfinex","ETHUSD",1641241811178,0.67865,3685.4,3684.5,0.01250532]
["bitfinex","ETHUSD",1641241811378,18.40402546,3685.9,3683.3,0.01459279]
["bitfinex","ETHUSD",1641241811379,0.03263559,3684.4,3683.3,0.01459279]
["bitfinex","ETHUSD",1641241811587,0.03263559,3684.4,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241811588,0.17083556,3684.4,3683.3,0.00201596]
["bitfinex","ETHUSD",1641241811784,1.17389663,3683.7,3683.4,0.00625266]
["bitfinex","ETHUSD",1641241813524,1.12389663,3683.7,3683.4,0.00625266]
["bitfinex","ETHUSD",1641241816379,1.80282663,3683.7,3683.4,0.00625266]
["bitfinex","ETHUSD",1641241816583,24.01161802,3683.6,3683.0,38.45723177]
["bitfinex","ETHUSD",1641241816783,1.3582427,3683.4,3683.0,38.45723177]
["bitfinex","ETHUSD",1641241816980,1.3582427,3683.4,3683.1,0.00170527]
["bitfinex","ETHUSD",1641241817381,0.67906,3683.2,3683.1,0.00170527]
["bitfinex","ETHUSD",1641241817582,0.67912,3683.4,3683.1,0.00170527]
["bitfinex","ETHUSD",1641241817784,0.00113685,3683.6,3683.1,0.00170527]
["bitfinex","ETHUSD",1641241817984,0.01295607,3683.3,3683.0,37.27813704]
["bitfinex","ETHUSD",1641241818384,0.0022737,3683.5,3683.0,37.27813704]
["bitfinex","ETHUSD",1641241818787,0.00170527,3683.4,3683.0,37.27813704]
["bitfinex","ETHUSD",1641241818985,1.26114334,3683.2,3683.0,37.27813704]
["bitfinex","ETHUSD",1641241820223,1.94014334,3683.2,3683.0,37.27813704]
["bitfinex","ETHUSD",1641241824885,0.00113685,3683.3,3683.0,38.27813704]
["bitfinex","ETHUSD",1641241825781,0.00113685,3683.3,3683.1,1.21949444]
["bitfinex","ETHUSD",1641241826085,3.685e-05,3683.3,3683.1,2.89853444]
["bitfinex","ETHUSD",1641241826280,3.685e-05,3683.3,3683.1,1.67904]
["bitfinex","ETHUSD",1641241826682,0.03263559,3684.4,3683.2,8.2]
["bitfinex","ETHUSD",1641241826880,0.03263559,3684.4,3683.3,0.322]
["bitfinex","ETHUSD",1641241827081,0.00568424,3684.3,3683.8,0.67847]
["bitfinex","ETHUSD",1641241827284,0.00571983,3684.4,3684.0,4.1]
["bitfinex","ETHUSD",1641241827482,0.01783525,3684.4,3683.9,0.0022737]
["bitfinex","ETHUSD",1641241827781,0.01783525,3684.4,3683.0,38.27813704]
["bitfinex","ETHUSD",1641241827782,0.01264009,3684.0,3683.1,0.92789346]
["bitfinex","ETHUSD",1641241828077,0.01264009,3684.0,3683.1,0.93244085]
["bitfinex","ETHUSD",1641241828277,0.6789471,3683.7,3683.1,0.93244085]
["bitfinex","ETHUSD",1641241828681,0.67894,3683.8,3683.1,0.93244085]
["bitfinex","ETHUSD",1641241828878,0.03632497,3684.3,3683.1,0.93244085]
["bitfinex","ETHUSD",1641241828879,0.03632497,3684.3,3683.1,0.00454739]
["bitfinex","ETHUSD",1641241829276,0.00170527,3684.2,3683.1,0.00454739]
["bitfinex","ETHUSD",1641241829778,0.03405127,3684.3,3683.6,1.14924739]
["bitfinex","ETHUSD",1641241829779,0.00113685,3684.1,3683.6,1.14924739]
["bitfinex","ETHUSD",1641241830178,0.00170527,3684.2,3683.7,0.00113685]
["bitfinex","ETHUSD",1641241830577,0.00113685,3684.1,3683.7,0.00113685]
["bitfinex","ETHUSD",1641241830977,0.00170527,3684.2,3683.7,0.00113685]
["bitfinex","ETHUSD",1641241831378,0.00113685,3684.1,3683.7,0.00113685]
["bitfinex","ETHUSD",1641241831583,0.00113685,3684.1,3683.5,0.00227369]
["bitfinex","ETHUSD",1641241831782,0.68051527,3684.2,3683.5,0.00227369]
["bitfinex","ETHUSD",1641241832188,0.00113685,3684.1,3683.8,0.00177946]
["bitfinex","ETHUSD",1641241832585,0.67990955,3684.1,3683.8,0.00177946]
["bitfinex","ETHUSD",1641241833884,0.71393454,3684.1,3683.8,0.00177946]
["bitfinex","ETHUSD",1641241835328,16.88593454,3684.1,3683.8,0.00177946]
["bitfinex","ETHUSD",1641241835530,20.66823436,3684.1,3683.8,0.00177946]
["bitfinex","ETHUSD",1641241835733,1.0,3684.0,3683.8,0.00177946]
["bitfinex","ETHUSD",1641241835933,5.922,3683.9,3683.8,0.00177946]
["bitfinex","ETHUSD",1641241836129,0.679,3683.5,3683.0,38.27813704]
["bitfinex","ETHUSD",1641241836335,0.67899,3683.3,3683.0,38.27813704]
["bitfinex","ETHUSD",1641241836535,0.00227369,3683.9,3683.0,38.27813704]
["bitfinex","ETHUSD",1641241836536,0.00170527,3683.8,3683.1,0.0022737]
["bitfinex","ETHUSD",1641241836936,0.00113684,3683.7,3683.1,0.0022737]
["bitfinex","ETHUSD",1641241837136,0.00113684,3683.7,3683.1,0.01463823]
["bitfinex","ETHUSD",1641241837336,0.00284211,3684.0,3683.1,0.01463823]
["bitfinex","ETHUSD",1641241837535,0.00284211,3684.0,3683.2,0.00170527]
["bitfinex","ETHUSD",1641241837734,0.00227369,3683.9,3683.2,0.00170527]
["bitfinex","ETHUSD",1641241838134,0.00170527,3683.8,3683.2,0.00170527]
["bitfinex","ETHUSD",1641241838534,0.00113684,3683.7,3683.2,0.00170527]
["bitfinex","ETHUSD",1641241838988,0.00284211,3684.0,3683.4,1.09419595]
["bitfinex","ETHUSD",1641241839389,0.00227369,3683.9,3683.4,1.09419595]
["bitfinex","ETHUSD",1641241839785,0.00170527,3683.8,3683.4,1.09419595]
["bitfinex","ETHUSD",1641241840185,0.03402499,3684.1,3683.4,1.09419595]
["bitfinex","ETHUSD",1641241840186,0.00113684,3683.7,3683.4,1.09419595]
["bitfinex","ETHUSD",1641241840486,0.00284211,3684.0,3683.4,1.09419595]
["bitfinex","ETHUSD",1641241840886,0.00227369,3683.9,3683.4,1.77273595]
["bitfinex","ETHUSD",1641241841288,0.03402499,3684.1,3683.4,1.77273595]
["bitfinex","ETHUSD",1641241841493,0.00571983,3684.4,3683.5,8.2]
["bitfinex","ETHUSD",1641241841691,0.00571983,3684.4,3683.7,8.2]
["bitfinex","ETHUSD",1641241841891,0.00170528,3684.3,3683.9,0.67842]
["bitfinex","ETHUSD",1641241842093,0.00571983,3684.4,3684.0,4.27566006]
["bitfinex","ETHUSD",1641241842490,0.00571983,3684.4,3684.1,15.85113685]
["bitfinex","ETHUSD",1641241842732,0.06650058,3685.9,3684.3,24.05]
["bitfinex","ETHUSD",1641241842932,0.06650058,3685.9,3685.1,0.67825]
["bitfinex","ETHUSD",1641241843133,0.00852635,3685.8,3685.1,0.67825]
["bitfinex","ETHUSD",1641241843537,0.00795792,3685.7,3685.1,0.67825]
["bitfinex","ETHUSD",1641241843737,0.00795792,3685.7,3685.2,1.07352224]
["bitfinex","ETHUSD",1641241843939,5.43922085,3686.9,3685.3,2.83129134]
["bitfinex","ETHUSD",1641241843940,0.0073895,3685.6,3685.3,2.83129134]
["bitfinex","ETHUSD",1641241844146,0.0073895,3685.6,3685.3,3.80489134]
["bitfinex","ETHUSD",1641241844337,2.37277582,3687.6,3685.4,8.2]
["bitfinex","ETHUSD",1641241844541,2.37277582,3687.6,3685.6,0.01241919]
["bitfinex","ETHUSD",1641241844740,0.01136847,3687.5,3685.9,0.71716395]
["bitfinex","ETHUSD",1641241844943,0.01136847,3687.5,3687.2,1.030796]
["bitfinex","ETHUSD",1641241845141,4.429e-05,3687.6,3687.2,1.030796]
["bitfinex","ETHUSD",1641241845342,6.44362884,3689.6,3687.2,1.030796]
["bitfinex","ETHUSD",1641241845343,2.36548376,3689.2,3687.4,0.01272687]
["bitfinex","ETHUSD",1641241845543,2.36548376,3689.2,3688.3,0.67764]
["bitfinex","ETHUSD",1641241845740,2.36548376,3689.2,3688.3,1.41744]
["bitfinex","ETHUSD",1641241846144,2.36548376,3689.2,3688.8,1.29029606]
["bitfinex","ETHUSD",1641241846813,3.16370109,3689.5,3688.8,1.29029606]
["bitfinex","ETHUSD",1641241847011,4.09906371,3690.0,3688.8,1.29029606]
["bitfinex","ETHUSD",1641241847212,0.01080004,3689.4,3688.8,1.29029606]
["bitfinex","ETHUSD",1641241847611,0.01023162,3689.3,3688.8,1.29029606]
["bitfinex","ETHUSD",1641241848012,0.00966319,3689.2,3688.8,1.29029606]
["bitfinex","ETHUSD",1641241848212,0.00966319,3689.2,3688.1,0.00464001]
["bitfinex","ETHUSD",1641241848414,0.00966319,3689.2,3686.8,0.0583]
["bitfinex","ETHUSD",1641241848415,0.00909477,3689.1,3686.9,0.5]
["bitfinex","ETHUSD",1641241848611,0.68700477,3689.1,3687.3,0.06800675]
["bitfinex","ETHUSD",1641241848810,0.00852635,3689.0,3687.3,0.0668699]
["bitfinex","ETHUSD",1641241849211,1.3555121,3690.0,3689.1,1.20245597]
["bitfinex","ETHUSD",1641241849422,6.67555772,3690.1,3689.1,1.20245597]
["bitfinex","ETHUSD",1641241849615,0.00284212,3689.5,3689.2,0.01217711]
["bitfinex","ETHUSD",1641241850011,4.03364721,3690.1,3689.2,0.01217711]
["bitfinex","ETHUSD",1641241850225,3.16370109,3691.0,3689.2,0.01217711]
["bitfinex","ETHUSD",1641241850226,3.16370109,3691.0,3689.2,0.33417711]
["bitfinex","ETHUSD",1641241850426,0.00341054,3690.0,3689.4,2.03174]
["bitfinex","ETHUSD",1641241850924,0.00284212,3689.9,3689.4,3.00902]
["bitfinex","ETHUSD",1641241851128,0.00284212,3689.9,3689.5,0.3]
["bitfinex","ETHUSD",1641241851334,3.16370109,3691.0,3690.9,1.03058583]
["bitfinex","ETHUSD",1641241851538,5.28565871,3692.1,3690.9,1.03058583]
["bitfinex","ETHUSD",1641241851539,1.57670109,3692.4,3690.9,1.63058583]
["bitfinex","ETHUSD",1641241851733,1.57670109,3692.4,3691.2,0.67709]
["bitfinex","ETHUSD",1641241851935,1.57670109,3692.4,3691.2,1.62629]
["bitfinex","ETHUSD",1641241852431,1.41618296,3692.4,3691.2,0.9492]
["bitfinex","ETHUSD",1641241852633,3.9321746,3693.0,3691.5,1.20220544]
["bitfinex","ETHUSD",1641241852833,0.01211595,3693.2,3691.5,1.20220544]
["bitfinex","ETHUSD",1641241853132,0.0170527,3692.9,3691.5,1.20220544]
["bitfinex","ETHUSD",1641241853533,1.06121466,3693.4,3692.4,1.08515109]
["bitfinex","ETHUSD",1641241853733,3.05788915,3693.7,3692.4,1.08515109]
["bitfinex","ETHUSD",1641241853980,0.00454739,3693.6,3692.4,0.92751408]
["bitfinex","ETHUSD",1641241854185,0.00625266,3693.6,3692.5,0.67686]
["bitfinex","ETHUSD",1641241854381,0.00568423,3693.5,3692.5,0.67686]
["bitfinex","ETHUSD",1641241854588,0.00568423,3693.5,3693.3,1.30872664]
["bitfinex","ETHUSD",1641241854780,0.00511581,3693.4,3692.6,0.7169]
["bitfinex","ETHUSD",1641241855180,0.00454739,3693.3,3692.6,0.7169]
["bitfinex","ETHUSD",1641241855579,6.13274711,3694.1,3692.6,0.7169]
["bitfinex","ETHUSD",1641241855580,0.00397896,3693.2,3692.6,0.7169]
["bitfinex","ETHUSD",1641241855878,0.00341054,3693.1,3692.2,0.00464001]
["bitfinex","ETHUSD",1641241856281,0.00284212,3693.0,3692.3,0.00113685]
["bitfinex","ETHUSD",1641241856485,0.00284212,3693.0,3692.3,0.67800685]
["bitfinex","ETHUSD",1641241856783,0.00227369,3692.9,3692.3,0.67800685]
["bitfinex","ETHUSD",1641241857190,0.00170527,3692.8,3692.3,0.67800685]
["bitfinex","ETHUSD",1641241857387,0.00170527,3692.8,3692.4,1.09489885]
["bitfinex","ETHUSD",1641241857636,9.84529855,3694.1,3692.4,1.09489885]
["bitfinex","ETHUSD",1641241857637,0.00113685,3692.7,3692.4,1.09489885]
["bitfinex","ETHUSD",1641241857846,0.00113685,3692.7,3692.4,1.12605308]
["bitfinex","ETHUSD",1641241858039,0.00852635,3694.0,3692.9,0.67676]
["bitfinex","ETHUSD",1641241858239,6.07852635,3694.1,3692.9,0.67676]
["bitfinex","ETHUSD",1641241858438,6.07852635,3694.1,3693.0,0.00568423]
["bitfinex","ETHUSD",1641241858639,6.07852635,3694.1,3693.3,1.35226958]
["bitfinex","ETHUSD",1641241858839,6.07852635,3694.1,3693.0,0.00568423]
["bitfinex","ETHUSD",1641241859039,6.07852635,3694.1,3693.4,0.00341054]
["bitfinex","ETHUSD",1641241859240,1.30829146,3694.3,3692.8,0.00682108]
["bitfinex","ETHUSD",1641241859440,1.30829146,3694.3,3692.3,3.06760067]
["bitfinex","ETHUSD",1641241859640,0.00113685,3694.2,3692.3,0.0096632]
["bitfinex","ETHUSD",1641241859845,0.00583484,3694.1,3693.0,1.18204494]
["bitfinex","ETHUSD",1641241860241,0.00583484,3694.1,3693.1,0.00511581]
["bitfinex","ETHUSD",1641241862285,2.39373256,3694.8,3693.1,0.00511581]
["bitfinex","ETHUSD",1641241862286,0.84255567,3694.8,3693.1,0.00511581]
["bitfinex","ETHUSD",1641241862491,0.6769355,3694.5,3693.1,0.00625266]
["bitfinex","ETHUSD",1641241862684,0.6769355,3694.5,3692.2,0.00464001]
["bitfinex","ETHUSD",1641241862685,0.00113684,3694.4,3692.5,0.0096632]
["bitfinex","ETHUSD",1641241862885,1.36683474,3694.3,3692.3,0.01080005]
["bitfinex","ETHUSD",1641241863386,0.67808684,3694.4,3693.0,1.13606766]
["bitfinex","ETHUSD",1641241863586,0.00113684,3694.4,3693.0,1.13606766]
["bitfinex","ETHUSD",1641241863787,0.00113684,3694.4,3693.1,0.00625266]
["bitfinex","ETHUSD",1641241864390,0.00113684,3694.4,3693.1,0.9272]
["bitfinex","ETHUSD",1641241864589,0.00113684,3694.4,3693.2,0.00122596]
["bitfinex","ETHUSD",1641241864785,0.00113684,3694.4,3693.2,0.0069102]
["bitfinex","ETHUSD",1641241864990,0.00113684,3694.4,3693.4,1.08905646]
["bitfinex","ETHUSD",1641241865455,0.00113684,3694.4,3693.5,0.00397897]
["bitfinex","ETHUSD",1641241866259,0.00113684,3694.4,3694.0,1.31551621]
["bitfinex","ETHUSD",1641241866861,0.03256926,3694.4,3694.0,1.31551621]
["bitfinex","ETHUSD",1641241868263,0.03256926,3694.4,3693.5,0.00397897]
["bitfinex","ETHUSD",1641241868461,0.0129739,3694.1,3693.5,0.00397897]
["bitfinex","ETHUSD",1641241868663,2.70119507,3692.7,3692.3,0.0606]
["bitfinex","ETHUSD",1641241868877,2.70119507,3692.7,3692.2,0.00464001]
["bitfinex","ETHUSD",1641241869278,2.70119507,3692.7,3692.3,1.13670677]
["bitfinex","ETHUSD",1641241869579,2.70119507,3692.7,3692.4,0.00625265]
["bitfinex","ETHUSD",1641241870579,1.28549507,3692.7,3692.5,0.97682]
["bitfinex","ETHUSD",1641241870780,1.28549507,3692.7,3692.5,1.29882]
["bitfinex","ETHUSD",1641241870979,1.28549507,3692.7,3692.6,0.00511581]
["bitfinex","ETHUSD",1641241870980,0.01651968,3692.7,3692.6,0.00511581]
["bitfinex","ETHUSD",1641241871179,2.51250944,3694.3,3692.6,0.33992099]
["bitfinex","ETHUSD",1641241871379,6.13841533,3694.4,3692.6,0.64276311]
["bitfinex","ETHUSD",1641241871583,0.00113685,3694.2,3693.5,1.16914478]
["bitfinex","ETHUSD",1641241872084,0.00113685,3694.2,3693.6,0.00227369]
["bitfinex","ETHUSD",1641241873131,0.03256926,3694.2,3693.6,0.00227369]
["bitfinex","ETHUSD",1641241874532,0.0224632,3694.2,3693.6,0.00227369]
["bitfinex","ETHUSD",1641241874732,0.0224632,3694.2,3694.1,1.1834656]
["bitfinex","ETHUSD",1641241875641,6.12,3696.3,3694.2,3.151526]
["bitfinex","ETHUSD",1641241875839,6.12,3696.3,3694.3,0.01272777]
["bitfinex","ETHUSD",1641241876040,0.00454739,3695.0,3694.3,0.01272777]
["bitfinex","ETHUSD",1641241876483,0.00397896,3694.9,3694.3,0.01272777]
["bitfinex","ETHUSD",1641241876687,0.00397896,3694.9,3694.0,4.753]
["bitfinex","ETHUSD",1641241876889,7.53279188,3696.3,3694.0,3.4]
["bitfinex","ETHUSD",1641241876890,0.00341054,3694.8,3694.0,3.4]
["bitfinex","ETHUSD",1641241877090,0.00341054,3694.8,3693.7,0.00107129]
["bitfinex","ETHUSD",1641241877287,0.00284212,3694.7,3693.7,0.00107129]
["bitfinex","ETHUSD",1641241877485,0.00284212,3694.7,3693.8,0.00227369]
["bitfinex","ETHUSD",1641241877685,0.00227369,3694.6,3693.8,0.00227369]
["bitfinex","ETHUSD",1641241878089,0.01227,3694.9,3693.8,0.00227369]
["bitfinex","ETHUSD",1641241878090,0.00170527,3694.5,3693.8,0.00227369]
["bitfinex","ETHUSD",1641241878486,0.00113684,3694.4,3693.8,0.00227369]
["bitfinex","ETHUSD",1641241878889,1.35362718,3695.1,3694.2,1.12540899]
["bitfinex","ETHUSD",1641241879090,1.35146393,3695.1,3694.2,1.12540899]
["bitfinex","ETHUSD",1641241879291,1.35146393,3695.1,3693.8,0.00227369]
["bitfinex","ETHUSD",1641241879292,0.00295256,3695.1,3693.8,0.00227369]
["bitfinex","ETHUSD",1641241879500,0.67677,3695.2,3693.7,0.00107129]
["bitfinex","ETHUSD",1641241879501,0.00238414,3695.0,3694.3,0.00159483]
["bitfinex","ETHUSD",1641241879790,0.00181571,3694.9,3693.8,0.00443695]
["bitfinex","ETHUSD",1641241880244,0.6767195,3695.5,3693.8,0.00443695]
["bitfinex","ETHUSD",1641241880245,0.00124729,3694.8,3693.8,0.00443695]
["bitfinex","ETHUSD",1641241880449,0.00124729,3694.8,3693.8,1.79357256]
["bitfinex","ETHUSD",1641241880645,2.50066873,3695.5,3693.8,1.79357256]
["bitfinex","ETHUSD",1641241880946,0.00465783,3695.4,3693.9,0.00386852]
["bitfinex","ETHUSD",1641241881246,0.00408941,3695.3,3693.9,0.00386852]
["bitfinex","ETHUSD",1641241881648,0.00352098,3695.2,3693.9,0.00386852]
["bitfinex","ETHUSD",1641241882049,0.00295256,3695.1,3693.9,0.00386852]
["bitfinex","ETHUSD",1641241882453,0.00238414,3695.0,3693.9,0.00386852]
["bitfinex","ETHUSD",1641241882852,0.00181571,3694.9,3693.9,0.00386852]
["bitfinex","ETHUSD",1641241883252,0.00124729,3694.8,3694.4,1.17867003]
["bitfinex","ETHUSD",1641241883754,0.6766,3696.0,3694.4,1.17867003]
["bitfinex","ETHUSD",1641241883755,0.00522625,3695.5,3694.4,1.17867003]
["bitfinex","ETHUSD",1641241883986,0.00522625,3695.5,3694.4,2.17017003]
["bitfinex","ETHUSD",1641241884187,0.00465783,3695.4,3694.4,2.17017003]
["bitfinex","ETHUSD",1641241884588,0.00408941,3695.3,3694.4,2.17017003]
["bitfinex","ETHUSD",1641241884987,0.00352098,3695.2,3694.4,0.9915]
["bitfinex","ETHUSD",1641241885188,0.00352098,3695.2,3694.7,1.35285]
["bitfinex","ETHUSD",1641241885388,0.00295256,3695.1,3694.7,1.65285]
["bitfinex","ETHUSD",1641241885598,0.00295256,3695.1,3694.7,1.95285]
["bitfinex","ETHUSD",1641241885888,0.00238414,3695.0,3694.7,1.95285]
["bitfinex","ETHUSD",1641241886388,0.01290789,3696.5,3694.8,0.00094915]
["bitfinex","ETHUSD",1641241886595,0.01290789,3696.5,3695.2,1.35271]
["bitfinex","ETHUSD",1641241886795,0.00795793,3696.3,3695.6,0.67636]
["bitfinex","ETHUSD",1641241887096,0.00738951,3696.2,3695.6,1.75836]
["bitfinex","ETHUSD",1641241887294,0.00738951,3696.2,3695.7,1.61962692]
["bitfinex","ETHUSD",1641241887495,0.00682108,3696.1,3695.9,1.35238]
["bitfinex","ETHUSD",1641241887733,2.51017534,3697.7,3695.9,1.65238]
["bitfinex","ETHUSD",1641241887935,0.01284172,3697.7,3696.1,0.70815185]
["bitfinex","ETHUSD",1641241888139,0.00113685,3696.3,3696.1,1.30815185]
["bitfinex","ETHUSD",1641241888336,0.00113685,3696.3,3696.1,1.27615]
["bitfinex","ETHUSD",1641241888536,0.01284172,3697.7,3696.3,1.42443016]
["bitfinex","ETHUSD",1641241888739,0.06748946,3698.4,3696.9,1.38843034]
["bitfinex","ETHUSD",1641241888936,14.48292083,3697.9,3697.3,0.01232486]
["bitfinex","ETHUSD",1641241889137,0.06748946,3698.4,3697.3,0.01232486]
["bitfinex","ETHUSD",1641241889338,0.00113684,3697.8,3697.4,0.00113685]
["bitfinex","ETHUSD",1641241889540,6.06534443,3697.5,3697.4,0.00113685]
["bitfinex","ETHUSD",1641241889739,6.06534443,3697.5,3697.1,1.22494625]
["bitfinex","ETHUSD",1641241889939,6.06534443,3697.5,3697.2,0.0022737]
["bitfinex","ETHUSD",1641241890340,3.17343362,3698.6,3697.2,0.0022737]
["bitfinex","ETHUSD",1641241890341,3.07343362,3698.6,3697.2,0.0022737]
["bitfinex","ETHUSD",1641241890646,0.00511581,3698.5,3697.3,0.67604]
["bitfinex","ETHUSD",1641241891040,0.00454738,3698.4,3697.4,0.00113685]
["bitfinex","ETHUSD",1641241891490,2.07136996,3698.7,3697.4,0.00113685]
["bitfinex","ETHUSD",1641241891691,2.07136996,3698.7,3697.7,1.12668587]
["bitfinex","ETHUSD",1641241891891,2.09410128,3698.3,3697.7,1.12668587]
["bitfinex","ETHUSD",1641241892094,2.09410128,3698.3,3697.8,0.00284212]
["bitfinex","ETHUSD",1641241892791,4.73221658,3698.8,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241893194,1.36064061,3698.2,3697.1,1.00916259]
["bitfinex","ETHUSD",1641241893390,2.49102923,3698.7,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241893592,2.49102923,3698.7,3697.2,0.00625266]
["bitfinex","ETHUSD",1641241893593,0.6761033,3698.6,3697.2,0.00625266]
["bitfinex","ETHUSD",1641241893793,0.6761033,3698.6,3697.0,2.73157521]
["bitfinex","ETHUSD",1641241893794,0.67621,3698.0,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241893992,0.00170527,3698.6,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241893993,0.67625,3697.8,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241894591,1.25964756,3697.5,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241894791,0.01259779,3698.1,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241894994,2.09410128,3697.7,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241896161,4.91110798,3698.4,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241896365,1.15842924,3698.5,3697.1,0.00682108]
["bitfinex","ETHUSD",1641241896765,1.15842924,3698.5,3697.3,0.67607]
["bitfinex","ETHUSD",1641241896967,2.03549466,3698.4,3697.1,1.00633163]
["bitfinex","ETHUSD",1641241897164,2.03549466,3698.4,3697.4,0.00511581]
["bitfinex","ETHUSD",1641241897364,2.03549466,3698.4,3697.2,0.00625266]
["bitfinex","ETHUSD",1641241898564,4.46255636,3698.4,3697.2,0.00625266]
["bitfinex","ETHUSD",1641241898985,2.03549466,3698.4,3697.2,0.68233266]
["bitfinex","ETHUSD",1641241899188,2.03549466,3698.4,3697.2,0.98233266]
["bitfinex","ETHUSD",1641241899385,2.03549466,3698.4,3697.3,0.00568423]
["bitfinex","ETHUSD",1641241900386,2.03549466,3698.3,3698.0,1.21651846]
["bitfinex","ETHUSD",1641241900787,2.03549466,3698.3,3698.1,0.00113685]
["bitfinex","ETHUSD",1641241901187,2.03549466,3698.2,3698.1,0.00113685]
["bitfinex","ETHUSD",1641241902642,0.00170527,3698.6,3698.1,0.00113685]
["bitfinex","ETHUSD",1641241902843,0.00170527,3698.6,3698.1,0.67707685]
["bitfinex","ETHUSD",1641241903242,2.03549466,3698.2,3698.1,0.67707685]
["bitfinex","ETHUSD",1641241904543,0.00170527,3698.6,3698.1,0.67707685]
["bitfinex","ETHUSD",1641241905445,0.00170527,3698.6,3698.2,1.0]
["bitfinex","ETHUSD",1641241906393,2.03420093,3699.3,3698.2,1.0]
["bitfinex","ETHUSD",1641241906590,2.03420093,3699.3,3698.5,0.67586]
["bitfinex","ETHUSD",1641241906890,0.00341054,3699.2,3698.9,1.33879646]
["bitfinex","ETHUSD",1641241907290,0.00284212,3699.1,3698.9,1.33879646]
["bitfinex","ETHUSD",1641241907692,0.00227369,3699.0,3698.9,1.33879646]
["bitfinex","ETHUSD",1641241908291,1.83647462,3699.3,3698.9,1.33879646]
["bitfinex","ETHUSD",1641241908491,2.58971328,3699.8,3698.9,1.33879646]
["bitfinex","ETHUSD",1641241908696,0.00113685,3699.2,3698.9,1.33879646]
["bitfinex","ETHUSD",1641241909293,0.00113685,3699.2,3698.3,0.00170527]
["bitfinex","ETHUSD",1641241909693,0.00113685,3699.2,3698.3,0.00397896]
["bitfinex","ETHUSD",1641241910127,0.00113685,3699.2,3698.4,0.67589]
["bitfinex","ETHUSD",1641241910331,0.00113685,3699.2,3698.7,1.07510952]
["bitfinex","ETHUSD",1641241910830,0.00113685,3699.2,3698.8,0.00113684]
["bitfinex","ETHUSD",1641241911636,0.00113685,3699.2,3699.0,1.0]
["bitfinex","ETHUSD",1641241912636,2.38580126,3699.2,3699.0,1.0]
["bitfinex","ETHUSD",1641241912936,2.38580126,3699.2,3696.8,7.09062887]
["bitfinex","ETHUSD",1641241912937,8.2,3698.9,3696.2,0.322]
["bitfinex","ETHUSD",1641241913135,8.2,3698.9,3696.2,0.13819997]
["bitfinex","ETHUSD",1641241913136,1.36489745,3697.9,3696.2,0.13819997]
["bitfinex","ETHUSD",1641241913344,0.01234745,3697.9,3697.0,1.24514255]
["bitfinex","ETHUSD",1641241913635,0.0676227,3699.1,3697.0,1.24514255]
["bitfinex","ETHUSD",1641241913636,0.01293099,3698.5,3698.4,0.06770187]
["bitfinex","ETHUSD",1641241913916,0.00170527,3699.1,3698.4,0.06770187]
["bitfinex","ETHUSD",1641241914112,0.00113684,3699.0,3698.4,0.06997557]
["bitfinex","ETHUSD",1641241914311,0.00113684,3699.0,3698.4,0.06770187]
["bitfinex","ETHUSD",1641241914512,2.48815161,3699.5,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241914513,0.00341054,3699.4,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241914712,0.00341054,3699.4,3698.5,1.12370223]
["bitfinex","ETHUSD",1641241914913,0.00284211,3699.3,3698.5,1.12370223]
["bitfinex","ETHUSD",1641241915112,0.00284211,3699.3,3698.6,0.00113685]
["bitfinex","ETHUSD",1641241915113,1.35473181,3699.3,3698.6,0.00113685]
["bitfinex","ETHUSD",1641241915413,0.00227369,3699.2,3698.6,0.00113685]
["bitfinex","ETHUSD",1641241915813,0.00170527,3699.1,3698.6,0.00113685]
["bitfinex","ETHUSD",1641241916213,0.67710684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241916418,1.35306684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241916617,1.35193,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241917734,1.35193,3699.0,3698.3,0.00284212]
["bitfinex","ETHUSD",1641241918633,1.35193,3699.0,3698.4,0.00120916]
["bitfinex","ETHUSD",1641241919037,1.35193,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241920134,1.35202,3699.1,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241920135,0.67604,3698.7,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241920335,2.7041,3699.1,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241920538,0.00113684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241921037,2.01437166,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241921237,0.67710684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241921490,1.35307684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241921890,0.00113684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241922392,0.67711684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241922990,1.35308684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241924897,2.02909104,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241925131,0.67601,3698.9,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241925836,0.00113684,3699.0,3698.5,0.00170527]
["bitfinex","ETHUSD",1641241926638,0.00113684,3699.0,3698.7,1.26051264]
["bitfinex","ETHUSD",1641241929287,0.00113684,3699.0,3698.8,0.00118473]
["bitfinex","ETHUSD",1641241930492,2.70433684,3699.0,3698.8,0.00118473]
["bitfinex","ETHUSD",1641241932098,2.71601667,3698.9,3698.8,0.00118473]
["bitfinex","ETHUSD",1641241934835,2.70433684,3699.0,3698.8,0.00118473]
["bitfinex","ETHUSD",1641241935237,2.70433684,3699.0,3698.8,0.30118473]
["bitfinex","ETHUSD",1641241935438,1.7389,3699.9,3698.8,2.32825473]
["bitfinex","ETHUSD",1641241935637,2.46024612,3699.8,3699.3,0.67573]
["bitfinex","ETHUSD",1641241935839,0.00454739,3699.8,3699.3,0.67573]
["bitfinex","ETHUSD",1641241936037,0.00454739,3699.8,3698.8,0.00118473]
["bitfinex","ETHUSD",1641241936488,0.00454739,3699.8,3699.1,1.07661835]
["bitfinex","ETHUSD",1641241937090,2.69492912,3699.7,3699.1,1.07661835]
["bitfinex","ETHUSD",1641241937295,2.69492912,3699.7,3699.1,1.75244835]
["bitfinex","ETHUSD",1641241937491,0.00341054,3699.6,3699.1,1.75244835]
["bitfinex","ETHUSD",1641241937990,0.00284212,3699.5,3699.1,1.75244835]
["bitfinex","ETHUSD",1641241938393,0.0022737,3699.4,3699.1,1.75244835]
["bitfinex","ETHUSD",1641241938893,0.00170527,3699.3,3699.1,1.75244835]
["bitfinex","ETHUSD",1641241939291,0.00113685,3699.2,3699.1,1.75244835]
["bitfinex","ETHUSD",1641241941349,0.00113685,3699.2,3699.1,0.67583]
["bitfinex","ETHUSD",1641241941646,0.00113685,3699.2,3698.5,1.73328048]
["bitfinex","ETHUSD",1641241941848,0.67599,3698.9,3698.5,1.73328048]
["bitfinex","ETHUSD",1641241942048,0.67599,3698.9,3698.6,0.00227369]
["bitfinex","ETHUSD",1641241942246,0.67601,3698.7,3698.6,0.00227369]
["bitfinex","ETHUSD",1641241942448,0.67601,3698.7,3698.5,0.00284211]
["bitfinex","ETHUSD",1641241943048,8.2,3698.6,3698.5,0.00284211]
["bitfinex","ETHUSD",1641241943449,8.2,3698.6,3697.9,0.07357736]
["bitfinex","ETHUSD",1641241943648,0.67617,3698.3,3698.0,0.00568423]
["bitfinex","ETHUSD",1641241943894,1.1695866,3698.2,3696.7,5.93395723]
["bitfinex","ETHUSD",1641241944098,1.35258,3698.1,3696.7,4.58158723]
["bitfinex","ETHUSD",1641241944299,1.35258,3698.1,3697.6,0.00227369]
["bitfinex","ETHUSD",1641241944700,1.3525761,3697.9,3697.6,0.00227369]
["bitfinex","ETHUSD",1641241944901,1.3525761,3697.9,3696.2,4.7197872]
["bitfinex","ETHUSD",1641241944902,6.05,3697.7,3696.2,4.7197872]
["bitfinex","ETHUSD",1641241945103,6.05,3697.7,3696.2,5.0197872]
["bitfinex","ETHUSD",1641241945104,0.67636,3697.1,3696.2,5.0197872]
["bitfinex","ETHUSD",1641241945299,0.67636,3697.1,3696.3,0.00738951]
["bitfinex","ETHUSD",1641241946100,0.67634,3696.9,3696.3,0.00738951]
["bitfinex","ETHUSD",1641241946301,0.67637,3696.7,3696.3,0.00738951]
["bitfinex","ETHUSD",1641241947003,0.67637,3696.7,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241947642,1.3527484,3696.7,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241947943,0.67641,3696.4,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241948239,3.08762035,3696.4,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241948539,0.67641,3696.4,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241948743,1.88669625,3696.3,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241948945,3.10132266,3696.2,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241949147,2.48699827,3696.1,3696.0,0.00909478]
["bitfinex","ETHUSD",1641241949348,19.69077532,3696.2,3695.8,0.00751871]
["bitfinex","ETHUSD",1641241949552,0.67668,3696.0,3695.2,4.58158723]
["bitfinex","ETHUSD",1641241949748,18.47304529,3695.9,3695.1,0.06732997]
["bitfinex","ETHUSD",1641241949948,1.353386,3695.7,3695.3,0.00397896]
["bitfinex","ETHUSD",1641241950150,1.79971427,3695.6,3695.3,0.00397896]
["bitfinex","ETHUSD",1641241950346,0.01235642,3695.5,3694.8,0.55118723]
["bitfinex","ETHUSD",1641241950547,2.49833859,3695.5,3694.8,0.55118723]
["bitfinex","ETHUSD",1641241950746,2.49833859,3695.5,3693.4,0.00687184]
["bitfinex","ETHUSD",1641241950747,0.01349327,3695.5,3693.4,0.00687184]
["bitfinex","ETHUSD",1641241950950,0.01349327,3695.5,3693.4,4.5853503]
["bitfinex","ETHUSD",1641241950951,0.6768437,3694.7,3693.4,4.5853503]
["bitfinex","ETHUSD",1641241951148,0.67688,3694.7,3693.8,0.00625266]
["bitfinex","ETHUSD",1641241951397,1.3535192,3695.3,3693.8,0.00625266]
["bitfinex","ETHUSD",1641241951802,1.24856641,3694.6,3693.8,0.00625266]
["bitfinex","ETHUSD",1641241952202,0.67844527,3695.2,3693.7,0.67672]
["bitfinex","ETHUSD",1641241952403,0.00170527,3695.2,3693.6,0.0073895]
["bitfinex","ETHUSD",1641241952602,0.00113685,3695.1,3693.6,0.0073895]
["bitfinex","ETHUSD",1641241952804,0.00113685,3695.1,3693.6,1.0073895]
["bitfinex","ETHUSD",1641241953003,0.00397897,3695.6,3693.7,0.06591743]
["bitfinex","ETHUSD",1641241953201,0.00397897,3695.6,3694.5,1.10099469]
["bitfinex","ETHUSD",1641241953202,3.05732601,3695.1,3694.5,1.10099469]
["bitfinex","ETHUSD",1641241953401,3.05732601,3695.1,3693.7,0.74926851]
["bitfinex","ETHUSD",1641241953603,3.05732601,3695.1,3694.7,0.67654]
["bitfinex","ETHUSD",1641241954605,3.05732601,3695.1,3694.7,0.97654]
["bitfinex","ETHUSD",1641241954906,0.00341054,3695.5,3694.9,1.35283]
["bitfinex","ETHUSD",1641241955152,0.00341054,3695.5,3695.2,1.24191412]
["bitfinex","ETHUSD",1641241955357,0.00284212,3695.4,3694.9,1.95283]
["bitfinex","ETHUSD",1641241955754,0.0022737,3695.3,3694.9,1.95283]
["bitfinex","ETHUSD",1641241956255,0.00170527,3695.2,3694.9,1.95283]
["bitfinex","ETHUSD",1641241956554,0.00113685,3695.1,3694.9,1.35283]
["bitfinex","ETHUSD",1641241956756,0.00113685,3695.1,3694.7,1.47445364]
["bitfinex","ETHUSD",1641241956958,0.00113685,3695.1,3694.6,0.00170527]
["bitfinex","ETHUSD",1641241956959,2.44212525,3695.6,3694.6,0.00170527]
["bitfinex","ETHUSD",1641241957357,0.67666,3695.4,3694.1,0.00454739]
["bitfinex","ETHUSD",1641241957558,0.67673,3695.2,3694.0,0.00511581]
["bitfinex","ETHUSD",1641241957757,3.18254848,3695.1,3694.0,0.00511581]
["bitfinex","ETHUSD",1641241957963,1.32021877,3694.5,3694.0,0.00511581]
["bitfinex","ETHUSD",1641241958158,2.50694323,3695.1,3694.0,0.00511581]
["bitfinex","ETHUSD",1641241958559,2.50694323,3695.1,3693.6,0.0073895]
["bitfinex","ETHUSD",1641241958758,0.00113685,3695.1,3693.6,0.0073895]
["bitfinex","ETHUSD",1641241959009,0.67676,3694.8,3693.6,0.0073895]
["bitfinex","ETHUSD",1641241959209,1.41370783,3694.7,3693.6,0.0073895]
["bitfinex","ETHUSD",1641241959908,0.00113685,3695.1,3693.6,0.0073895]
["bitfinex","ETHUSD",1641241960110,0.00113685,3695.1,3694.1,0.67665]
["bitfinex","ETHUSD",1641241960309,0.00113685,3695.1,3693.7,1.35332]
["bitfinex","ETHUSD",1641241960515,0.00113685,3695.1,3694.2,0.00397896]
["bitfinex","ETHUSD",1641241961111,1.30081365,3694.6,3694.3,0.00152006]
["bitfinex","ETHUSD",1641241961408,1.30081365,3694.6,3694.4,0.00284212]
["bitfinex","ETHUSD",1641241961610,0.67675,3694.8,3694.4,0.00284212]
["bitfinex","ETHUSD",1641241962011,0.00113685,3695.1,3694.4,0.00284212]
["bitfinex","ETHUSD",1641241962212,0.67783685,3695.1,3694.4,0.00284212]
["bitfinex","ETHUSD",1641241962410,0.00113685,3695.1,3694.4,0.00284212]
["bitfinex","ETHUSD",1641241963051,3.05723271,3695.0,3694.4,0.00284212]
["bitfinex","ETHUSD",1641241963853,0.00113685,3695.1,3694.4,0.00284212]
["bitfinex","ETHUSD",1641241964853,0.00113685,3695.1,3694.4,1.35589212]
["bitfinex","ETHUSD",1641241965057,0.00113685,3695.1,3694.5,0.322]
["bitfinex","ETHUSD",1641241965255,0.00113685,3695.1,3694.5,0.32427369]
["bitfinex","ETHUSD",1641241965456,0.00113685,3695.1,3694.6,0.00170527]
["bitfinex","ETHUSD",1641241965661,0.00113685,3695.1,3694.7,0.322]
["bitfinex","ETHUSD",1641241965958,0.00113685,3695.1,3694.8,1.12332966]
["bitfinex","ETHUSD",1641241966158,2.60836956,3695.3,3694.8,1.44532966]
["bitfinex","ETHUSD",1641241966398,2.60836956,3695.3,3694.9,0.00113685]
["bitfinex","ETHUSD",1641241966800,2.60836956,3695.8,3694.9,1.35400685]
["bitfinex","ETHUSD",1641241967001,2.60836956,3695.8,3694.9,1.65400685]
["bitfinex","ETHUSD",1641241967201,2.61234852,3695.8,3694.9,1.65400685]
["bitfinex","ETHUSD",1641241967403,1.86234852,3695.8,3695.2,0.67645]
["bitfinex","ETHUSD",1641241967601,0.00397896,3695.8,3695.2,0.67645]
["bitfinex","ETHUSD",1641241971057,0.00397896,3695.8,3695.4,1.33789219]
["bitfinex","ETHUSD",1641241971860,0.00397896,3695.8,3695.4,1.63789219]
["bitfinex","ETHUSD",1641241972059,0.00397896,3695.8,3695.4,1.33789219]
["bitfinex","ETHUSD",1641241972459,0.00397896,3695.8,3695.4,1.63789219]
["bitfinex","ETHUSD",1641241972660,0.00397896,3695.8,3695.5,0.6764]
["bitfinex","ETHUSD",1641241972862,0.00397896,3695.8,3695.6,0.322]
["bitfinex","ETHUSD",1641241973061,0.00397896,3695.8,3695.6,0.622]
["bitfinex","ETHUSD",1641241974702,0.00397896,3695.8,3695.6,1.2982155]
["bitfinex","ETHUSD",1641241975102,0.00397896,3695.8,3695.7,0.3]
["bitfinex","ETHUSD",1641241975303,0.00397896,3695.8,3695.7,0.622]
["bitfinex","ETHUSD",1641241977106,0.00397896,3695.8,3695.7,0.322]
["bitfinex","ETHUSD",1641241980667,0.00397896,3695.8,3695.5,0.6764]
["bitfinex","ETHUSD",1641241980874,0.00397896,3695.8,3695.3,0.00141623]
["bitfinex","ETHUSD",1641241981068,0.2262,3696.3,3695.3,0.00141623]
["bitfinex","ETHUSD",1641241981069,0.00341054,3695.7,3695.3,0.00141623]
["bitfinex","ETHUSD",1641241981517,0.00284212,3695.6,3695.2,0.62786623]
["bitfinex","ETHUSD",1641241981917,0.00227369,3695.5,3695.2,0.62786623]
["bitfinex","ETHUSD",1641241982319,0.00170527,3695.4,3695.2,0.62786623]
["bitfinex","ETHUSD",1641241982519,0.00170527,3695.4,3695.3,0.00126495]
["bitfinex","ETHUSD",1641241982718,2.0069718,3695.9,3695.3,0.00126495]
["bitfinex","ETHUSD",1641241982719,17.1804718,3695.9,3695.3,0.00126495]
["bitfinex","ETHUSD",1641241983119,0.00397896,3695.8,3695.3,0.00126495]
["bitfinex","ETHUSD",1641241983618,2.029798,3695.5,3695.3,0.00126495]
["bitfinex","ETHUSD",1641241984018,0.00170527,3695.4,3695.3,0.00126495]
["bitfinex","ETHUSD",1641241984618,0.00016345,3695.0,3694.9,0.00113685]
["bitfinex","ETHUSD",1641241984918,0.00016345,3695.0,3694.0,0.00625266]
["bitfinex","ETHUSD",1641241985150,0.00016345,3695.0,3694.0,0.30625266]
["bitfinex","ETHUSD",1641241985555,0.00016345,3695.0,3694.1,0.00568424]
["bitfinex","ETHUSD",1641241985757,0.00016345,3695.0,3694.2,0.67662]
["bitfinex","ETHUSD",1641241986157,1.76350329,3695.1,3694.2,0.67662]
["bitfinex","ETHUSD",1641241986158,1.71366674,3695.1,3694.3,0.00454739]
["bitfinex","ETHUSD",1641241986363,0.67663,3694.8,3694.3,0.00454739]
["bitfinex","ETHUSD",1641241987160,0.00113685,3695.3,3694.4,0.6766]
["bitfinex","ETHUSD",1641241987559,0.00113685,3695.3,3694.5,0.00341054]
["bitfinex","ETHUSD",1641241987760,0.67659,3695.1,3694.5,0.00341054]
["bitfinex","ETHUSD",1641241987958,0.67659,3695.1,3694.5,1.0767422]
["bitfinex","ETHUSD",1641241988160,0.00113685,3695.3,3694.6,0.67656]
["bitfinex","ETHUSD",1641241988359,0.00113685,3695.3,3694.6,0.67940212]
["bitfinex","ETHUSD",1641241988561,0.00113685,3695.3,3694.7,0.00227369]
["bitfinex","ETHUSD",1641241989004,0.00113685,3695.3,3694.6,0.00284212]
["bitfinex","ETHUSD",1641241989201,0.6766,3695.2,3694.5,0.00341054]
["bitfinex","ETHUSD",1641241989405,0.00113685,3695.3,3694.8,0.67652]
["bitfinex","ETHUSD",1641241989805,0.85427225,3695.9,3694.9,0.00113685]
["bitfinex","ETHUSD",1641241990007,4.30385994,3696.4,3694.9,0.0022737]
["bitfinex","ETHUSD",1641241990205,0.00113684,3695.5,3694.9,0.0022737]
["bitfinex","ETHUSD",1641241991307,0.67763684,3695.5,3694.9,0.0022737]
["bitfinex","ETHUSD",1641241991910,0.7744,3695.3,3694.9,0.0022737]
["bitfinex","ETHUSD",1641241992772,1.45093,3695.3,3694.9,0.0022737]
["bitfinex","ETHUSD",1641241993172,1.45093,3695.3,3695.0,0.00116101]
["bitfinex","ETHUSD",1641241993572,1.45093,3695.3,3695.1,0.00113685]
["bitfinex","ETHUSD",1641241993773,10.75224657,3695.2,3695.1,0.00113685]
["bitfinex","ETHUSD",1641241993974,11.40064657,3695.2,3695.1,0.00113685]
["bitfinex","ETHUSD",1641241994175,11.40064657,3695.2,3695.1,3.685e-05]
["bitfinex","ETHUSD",1641241994373,11.40064657,3695.2,3695.0,0.00116101]
["bitfinex","ETHUSD",1641241994374,8.2,3695.1,3695.0,6.101e-05]
["bitfinex","ETHUSD",1641241994572,27.85606191,3695.1,3695.0,6.101e-05]
["bitfinex","ETHUSD",1641241994774,1.40866734,3693.6,3692.7,4.58426932]
["bitfinex","ETHUSD",1641241994974,2.06696734,3693.6,3692.7,4.58426932]
["bitfinex","ETHUSD",1641241995175,0.67704,3693.2,3693.0,6.12]
["bitfinex","ETHUSD",1641241995573,1.35407,3693.4,3693.1,0.01136847]
["bitfinex","ETHUSD",1641241996172,2.03119,3693.4,3693.1,0.01136847]
["bitfinex","ETHUSD",1641241996611,0.67709,3692.9,3692.6,0.01421059]
["bitfinex","ETHUSD",1641241996817,0.6771569,3692.8,3692.5,0.02285696]
["bitfinex","ETHUSD",1641241997013,0.6771569,3692.8,3692.6,0.01421059]
["bitfinex","ETHUSD",1641241997213,1.88604045,3692.8,3692.6,0.01421059]
["bitfinex","ETHUSD",1641241997416,1.88604045,3692.8,3692.4,0.01534743]
["bitfinex","ETHUSD",1641241998321,2.56321045,3692.8,3692.4,0.01534743]
["bitfinex","ETHUSD",1641241998515,0.67717,3692.7,3692.4,0.01534743]
["bitfinex","ETHUSD",1641241998715,0.86297,3692.7,3692.4,0.01534743]
["bitfinex","ETHUSD",1641241999916,0.67717,3692.7,3692.4,0.01534743]
["bitfinex","ETHUSD",1641242000969,0.67717,3692.7,3691.7,0.0193264]
["bitfinex","ETHUSD",1641242001172,0.67718,3692.2,3691.7,0.0193264]
["bitfinex","ETHUSD",1641242002373,0.67721,3691.9,3691.5,0.02046325]
["bitfinex","ETHUSD",1641242002775,0.67721,3691.9,3691.4,0.02103167]
["bitfinex","ETHUSD",1641242003778,0.67721,3691.9,3691.5,0.00145965]
["bitfinex","ETHUSD",1641242004211,0.67721,3691.9,3691.6,0.01989482]
["bitfinex","ETHUSD",1641242008964,1.35448,3692.1,3691.6,0.01989482]
["bitfinex","ETHUSD",1641242008965,0.67717,3692.1,3691.6,0.01989482]
["bitfinex","ETHUSD",1641242011517,0.59877,3692.1,3691.6,0.01989482]
["bitfinex","ETHUSD",1641242011825,0.1072,3694.8,3691.6,0.01989482]
["bitfinex","ETHUSD",1641242011826,0.13819997,3693.3,3691.9,0.01209945]
["bitfinex","ETHUSD",1641242012124,2.42601716,3694.2,3692.1,0.01242929]
["bitfinex","ETHUSD",1641242012317,2.42601716,3694.2,3692.2,0.322]
["bitfinex","ETHUSD",1641242012518,2.42601716,3694.2,3693.3,1.36865113]
["bitfinex","ETHUSD",1641242012818,4.34322289,3694.4,3693.4,0.0096632]
["bitfinex","ETHUSD",1641242012819,1.11115732,3694.4,3693.4,0.0096632]
["bitfinex","ETHUSD",1641242014022,0.67683,3694.3,3693.4,0.0096632]
["bitfinex","ETHUSD",1641242014523,0.67683,3694.3,3693.5,0.00118472]
["bitfinex","ETHUSD",1641242014924,0.67683,3694.3,3693.6,0.00852635]
["bitfinex","ETHUSD",1641242015372,0.67689,3693.9,3693.6,0.00852635]
["bitfinex","ETHUSD",1641242017584,1.35392,3693.8,3693.6,0.00852635]
["bitfinex","ETHUSD",1641242019717,2.0308883,3693.8,3693.6,0.00852635]
["bitfinex","ETHUSD",1641242025175,2.0308883,3693.8,3693.7,0.00120902]
["bitfinex","ETHUSD",1641242025573,2.0308883,3693.8,3693.7,0.00916695]
["bitfinex","ETHUSD",1641242027634,1.35392,3693.8,3693.7,0.00916695]
["bitfinex","ETHUSD",1641242028435,0.67689,3693.9,3693.7,0.00916695]
["bitfinex","ETHUSD",1641242028937,0.06770043,3694.4,3693.8,0.00738951]
["bitfinex","ETHUSD",1641242029337,0.06770043,3694.4,3693.9,0.67674]
["bitfinex","ETHUSD",1641242029736,0.06770043,3694.4,3694.0,1.64392029]
["bitfinex","ETHUSD",1641242029938,0.06770043,3694.4,3694.1,1.35314]
["bitfinex","ETHUSD",1641242030170,0.06770043,3694.4,3694.1,1.68082424]
["bitfinex","ETHUSD",1641242030378,0.06770043,3694.4,3694.2,0.00511581]
["bitfinex","ETHUSD",1641242031372,0.7744,3695.3,3694.2,0.00511581]
["bitfinex","ETHUSD",1641242031578,0.7744,3695.3,3694.2,0.68168581]
["bitfinex","ETHUSD",1641242031579,0.06769935,3695.0,3694.2,0.68168581]
["bitfinex","ETHUSD",1641242031978,0.06769935,3695.0,3694.3,0.00454739]
["bitfinex","ETHUSD",1641242032178,0.06769935,3695.0,3694.4,0.322]
["bitfinex","ETHUSD",1641242032578,0.06769935,3695.0,3694.5,0.00341054]
["bitfinex","ETHUSD",1641242032777,0.06769935,3695.0,3694.6,0.99845]
["bitfinex","ETHUSD",1641242032982,0.06769935,3695.0,3694.6,1.29845]
["bitfinex","ETHUSD",1641242033178,0.06769935,3695.0,3694.7,0.00227369]
["bitfinex","ETHUSD",1641242033479,0.7744,3695.3,3694.7,0.00227369]
["bitfinex","ETHUSD",1641242034116,0.7744,3695.3,3694.8,0.67652]
["bitfinex","ETHUSD",1641242034321,0.7744,3695.3,3694.8,0.97652]
["bitfinex","ETHUSD",1641242034520,0.7744,3695.3,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242035121,0.67663,3695.2,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242035319,0.86093,3695.2,3694.6,0.00284212]
["bitfinex","ETHUSD",1641242035523,0.86093,3695.2,3694.4,0.67664]
["bitfinex","ETHUSD",1641242035721,0.86093,3695.2,3694.5,0.00341054]
["bitfinex","ETHUSD",1641242036122,0.86093,3695.2,3694.7,0.00106253]
["bitfinex","ETHUSD",1641242036623,0.67663,3695.2,3694.8,0.00170527]
["bitfinex","ETHUSD",1641242036824,0.31598113,3695.2,3694.8,0.00170527]
["bitfinex","ETHUSD",1641242037026,0.7744,3695.3,3694.8,0.00170527]
["bitfinex","ETHUSD",1641242038866,0.7744,3695.3,3694.8,0.67826527]
["bitfinex","ETHUSD",1641242039266,0.7744,3695.3,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242039867,0.7744,3695.3,3694.8,0.00170527]
["bitfinex","ETHUSD",1641242040372,0.7744,3695.3,3695.0,0.67653]
["bitfinex","ETHUSD",1641242040578,0.7744,3695.3,3695.1,0.322]
["bitfinex","ETHUSD",1641242040579,0.0001,3695.3,3695.1,0.322]
["bitfinex","ETHUSD",1641242040768,2.46328876,3696.7,3695.1,0.322]
["bitfinex","ETHUSD",1641242040971,2.46328876,3696.9,3695.1,0.322]
["bitfinex","ETHUSD",1641242041167,0.00909477,3696.7,3695.1,0.322]
["bitfinex","ETHUSD",1641242041628,0.00852635,3696.6,3695.8,1.35258]
["bitfinex","ETHUSD",1641242041827,0.00852635,3696.6,3695.8,2.58550415]
["bitfinex","ETHUSD",1641242042029,0.00795793,3696.5,3695.8,2.58550415]
["bitfinex","ETHUSD",1641242042428,0.0073895,3696.4,3695.8,2.58550415]
["bitfinex","ETHUSD",1641242042929,0.00682108,3696.3,3695.8,2.58550415]
["bitfinex","ETHUSD",1641242043331,0.00625266,3696.2,3695.8,2.58550415]
["bitfinex","ETHUSD",1641242043729,0.00568423,3696.1,3695.8,1.35258]
["bitfinex","ETHUSD",1641242044129,1.09745626,3697.1,3695.8,1.35258]
["bitfinex","ETHUSD",1641242044130,0.00511581,3696.0,3695.8,1.35258]
["bitfinex","ETHUSD",1641242044531,0.00454739,3695.9,3695.8,1.35258]
["bitfinex","ETHUSD",1641242044732,0.00454739,3695.9,3695.8,2.42806927]
["bitfinex","ETHUSD",1641242046773,0.00454739,3695.9,3695.8,2.42901578]
["bitfinex","ETHUSD",1641242049642,0.06769641,3697.0,3695.8,2.72901578]
["bitfinex","ETHUSD",1641242049839,0.06769641,3697.0,3696.4,0.6762]
["bitfinex","ETHUSD",1641242050043,0.00568423,3696.9,3696.4,0.6762]
["bitfinex","ETHUSD",1641242050340,0.00511581,3696.8,3696.4,1.35234]
["bitfinex","ETHUSD",1641242050739,0.00454738,3696.7,3696.4,1.35234]
["bitfinex","ETHUSD",1641242050942,0.00454738,3696.7,3696.5,0.322]
["bitfinex","ETHUSD",1641242051139,0.00397896,3696.6,3696.5,0.322]
["bitfinex","ETHUSD",1641242053180,0.06769533,3697.6,3696.6,3.35]
["bitfinex","ETHUSD",1641242053485,0.06769533,3697.6,3697.0,0.67604]
["bitfinex","ETHUSD",1641242053486,0.00511581,3697.5,3697.0,0.67604]
["bitfinex","ETHUSD",1641242053878,0.00454739,3697.4,3697.0,0.67604]
["bitfinex","ETHUSD",1641242054081,0.00454739,3697.4,3697.1,1.15730239]
["bitfinex","ETHUSD",1641242054282,0.00397897,3697.3,3697.1,2.15524799]
["bitfinex","ETHUSD",1641242054481,0.06769533,3697.6,3697.2,0.97595]
["bitfinex","ETHUSD",1641242054681,0.00511581,3697.5,3697.4,0.67591]
["bitfinex","ETHUSD",1641242054881,3.79174797,3698.2,3697.4,1.65171]
["bitfinex","ETHUSD",1641242055087,3.79174797,3698.2,3697.4,2.65171]
["bitfinex","ETHUSD",1641242055285,19.30586557,3699.2,3697.5,0.30397897]
["bitfinex","ETHUSD",1641242055583,2.45872672,3698.8,3697.6,1.00127844]
["bitfinex","ETHUSD",1641242055986,2.45872672,3698.8,3697.7,0.00284212]
["bitfinex","ETHUSD",1641242056182,2.45872672,3698.8,3697.8,0.322]
["bitfinex","ETHUSD",1641242056433,5.8751,3698.9,3697.8,0.322]
["bitfinex","ETHUSD",1641242056631,5.8751,3698.9,3697.8,0.3242737]
["bitfinex","ETHUSD",1641242056827,2.45872672,3698.8,3697.8,0.3242737]
["bitfinex","ETHUSD",1641242057428,0.06769316,3699.0,3697.8,0.6242737]
["bitfinex","ETHUSD",1641242057631,0.06769316,3699.0,3697.8,0.3242737]
["bitfinex","ETHUSD",1641242057829,0.06769316,3699.0,3697.8,0.6242737]
["bitfinex","ETHUSD",1641242058028,0.06769316,3699.0,3697.8,0.3242737]
["bitfinex","ETHUSD",1641242058828,0.06769316,3699.0,3698.4,1.08582644]
["bitfinex","ETHUSD",1641242059029,0.06769316,3699.0,3698.4,1.76171644]
["bitfinex","ETHUSD",1641242059229,0.00397896,3698.9,3698.4,1.76171644]
["bitfinex","ETHUSD",1641242059629,0.00341054,3698.8,3698.4,1.76171644]
["bitfinex","ETHUSD",1641242060029,0.00284211,3698.7,3698.4,1.76171644]
["bitfinex","ETHUSD",1641242060483,0.00227369,3698.6,3698.4,1.76171644]
["bitfinex","ETHUSD",1641242060680,0.00227369,3698.6,3698.4,0.67589]
["bitfinex","ETHUSD",1641242060884,0.00170527,3698.5,3698.4,0.67589]
["bitfinex","ETHUSD",1641242061485,0.00170527,3698.5,3698.2,1.35177]
["bitfinex","ETHUSD",1641242061883,0.00113684,3698.4,3698.2,1.35177]
["bitfinex","ETHUSD",1641242062287,0.3655,3698.5,3697.8,0.0022737]
["bitfinex","ETHUSD",1641242062484,8.21261606,3697.9,3697.8,0.0022737]
["bitfinex","ETHUSD",1641242062683,8.21261606,3697.9,3697.2,0.00568424]
["bitfinex","ETHUSD",1641242062883,0.01261606,3697.9,3696.5,0.0096632]
["bitfinex","ETHUSD",1641242063084,0.6762443,3697.7,3696.5,0.0096632]
["bitfinex","ETHUSD",1641242063286,0.6762443,3697.7,3697.0,1.4155678]
["bitfinex","ETHUSD",1641242063684,0.68886606,3697.9,3697.1,0.00625266]
["bitfinex","ETHUSD",1641242063936,1.35251,3697.8,3697.1,0.00625266]
["bitfinex","ETHUSD",1641242065434,0.6762,3697.7,3697.1,0.00625266]
["bitfinex","ETHUSD",1641242065835,2.3909431,3697.6,3697.1,0.00625266]
["bitfinex","ETHUSD",1641242066034,0.6762,3697.7,3697.1,0.00625266]
["bitfinex","ETHUSD",1641242068574,0.68875606,3697.9,3697.1,0.00625266]
["bitfinex","ETHUSD",1641242068774,0.67614,3697.9,3697.2,0.67613]
["bitfinex","ETHUSD",1641242069174,3.47565845,3698.3,3697.3,0.00511581]
["bitfinex","ETHUSD",1641242069175,1.1344,3698.3,3697.3,0.00511581]
["bitfinex","ETHUSD",1641242069377,0.00113684,3698.4,3697.3,0.00511581]
["bitfinex","ETHUSD",1641242069787,0.00113684,3698.4,3697.1,0.00625266]
["bitfinex","ETHUSD",1641242070991,0.00113684,3698.4,3697.1,1.35837266]
["bitfinex","ETHUSD",1641242071444,0.00113684,3698.4,3697.2,0.00568424]
["bitfinex","ETHUSD",1641242071445,0.67608,3698.2,3697.2,0.00568424]
["bitfinex","ETHUSD",1641242072050,0.00113684,3698.4,3697.6,0.67604]
["bitfinex","ETHUSD",1641242072449,0.00113684,3698.4,3697.7,0.00284212]
["bitfinex","ETHUSD",1641242072850,0.00113684,3698.4,3697.5,0.00397897]
["bitfinex","ETHUSD",1641242073051,5.625e-05,3698.4,3697.5,0.00397897]
["bitfinex","ETHUSD",1641242073351,5.625e-05,3698.4,3697.8,0.67601]
["bitfinex","ETHUSD",1641242073750,5.625e-05,3698.4,3697.9,0.00278586]
["bitfinex","ETHUSD",1641242074549,3.05521887,3698.4,3697.9,0.00278586]
["bitfinex","ETHUSD",1641242074950,0.67606,3698.2,3697.9,0.00278586]
["bitfinex","ETHUSD",1641242075374,0.62606,3698.2,3697.5,0.00505956]
["bitfinex","ETHUSD",1641242075872,3.05516262,3698.1,3697.5,0.00505956]
["bitfinex","ETHUSD",1641242076075,3.03204012,3698.0,3697.5,0.00505956]
["bitfinex","ETHUSD",1641242076481,4.05027289,3698.0,3697.3,0.0061964]
["bitfinex","ETHUSD",1641242076681,15.85,3697.9,3696.4,0.01131222]
["bitfinex","ETHUSD",1641242076880,1.3526,3697.3,3696.3,0.01188064]
["bitfinex","ETHUSD",1641242077279,0.6763,3696.9,3696.3,0.01188064]
["bitfinex","ETHUSD",1641242077479,0.6763,3696.9,3696.2,0.01244906]
["bitfinex","ETHUSD",1641242077680,2.75872672,3696.8,3696.2,0.01244906]
["bitfinex","ETHUSD",1641242077879,2.75872672,3696.8,3695.6,0.0158596]
["bitfinex","ETHUSD",1641242077880,1.35302,3696.4,3695.6,0.0158596]
["bitfinex","ETHUSD",1641242078081,0.1888,3696.4,3695.1,0.01870172]
["bitfinex","ETHUSD",1641242078280,0.67657,3695.9,3695.1,0.01870172]
["bitfinex","ETHUSD",1641242078479,0.67657,3695.9,3694.9,0.01983857]
["bitfinex","ETHUSD",1641242078480,1.36680693,3695.6,3694.9,0.01983857]
["bitfinex","ETHUSD",1641242078680,2.36559313,3695.5,3694.9,0.01983857]
["bitfinex","ETHUSD",1641242078937,2.36559313,3695.5,3695.2,0.00095887]
["bitfinex","ETHUSD",1641242079331,0.6766,3695.4,3695.3,0.01756487]
["bitfinex","ETHUSD",1641242079529,3.13367701,3695.4,3695.3,0.01756487]
["bitfinex","ETHUSD",1641242080129,3.13367701,3695.4,3695.2,0.00095887]
["bitfinex","ETHUSD",1641242080130,4.4,3695.3,3695.2,0.00095887]
["bitfinex","ETHUSD",1641242080330,7.2931735,3695.3,3695.2,0.00095887]
["bitfinex","ETHUSD",1641242080533,2.8931735,3695.3,3695.2,0.00095887]
["bitfinex","ETHUSD",1641242080730,3.1931735,3695.3,3694.9,0.06682079]
["bitfinex","ETHUSD",1641242080931,15.85,3695.1,3694.9,0.06682079]
["bitfinex","ETHUSD",1641242081133,15.85,3694.9,3692.9,4.2982]
["bitfinex","ETHUSD",1641242081333,1.07283833,3694.1,3693.0,2.69355469]
["bitfinex","ETHUSD",1641242081535,1.07283833,3694.1,3693.0,2.70662843]
["bitfinex","ETHUSD",1641242081939,1.07283833,3694.1,3693.0,3.00662843]
["bitfinex","ETHUSD",1641242082134,1.07283833,3694.1,3693.1,1.3]
["bitfinex","ETHUSD",1641242082539,0.67686,3693.8,3693.2,0.0119369]
["bitfinex","ETHUSD",1641242083185,1.35372,3694.2,3693.2,0.6887569]
["bitfinex","ETHUSD",1641242083489,2.39995437,3694.4,3693.3,0.01136847]
["bitfinex","ETHUSD",1641242083490,0.67676,3694.4,3693.3,0.01136847]
["bitfinex","ETHUSD",1641242083686,0.67676,3694.4,3693.4,1.35346]
["bitfinex","ETHUSD",1641242084086,3.79468868,3694.5,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242084286,3.79468868,3694.5,3693.6,1.00827822]
["bitfinex","ETHUSD",1641242084489,3.79468868,3694.5,3693.6,1.30827822]
["bitfinex","ETHUSD",1641242084688,3.05750949,3694.3,3693.9,0.67664]
["bitfinex","ETHUSD",1641242085090,3.05750949,3694.3,3694.0,0.32938951]
["bitfinex","ETHUSD",1641242085490,3.05750949,3694.3,3694.1,0.00682109]
["bitfinex","ETHUSD",1641242085690,3.05750949,3694.3,3694.2,0.322]
["bitfinex","ETHUSD",1641242085890,3.62929782,3695.4,3694.3,1.402785]
["bitfinex","ETHUSD",1641242086091,1.20328066,3695.4,3694.3,1.402785]
["bitfinex","ETHUSD",1641242086290,1.20328066,3695.4,3694.8,0.67654]
["bitfinex","ETHUSD",1641242086731,1.20328066,3695.4,3694.9,0.0022737]
["bitfinex","ETHUSD",1641242087335,1.20328066,3695.4,3693.9,0.6767]
["bitfinex","ETHUSD",1641242087531,1.20328066,3695.4,3693.8,0.00852636]
["bitfinex","ETHUSD",1641242087532,0.67672,3694.7,3693.8,0.00852636]
["bitfinex","ETHUSD",1641242087738,1.30041742,3694.5,3694.0,0.00738951]
["bitfinex","ETHUSD",1641242087931,1.30041742,3694.5,3693.8,0.00852636]
["bitfinex","ETHUSD",1641242088533,1.30041742,3694.5,3693.3,0.01136847]
["bitfinex","ETHUSD",1641242088931,1.30041742,3694.5,3693.3,1.36486847]
["bitfinex","ETHUSD",1641242088932,0.67682,3694.2,3693.3,1.36486847]
["bitfinex","ETHUSD",1641242089334,0.67682,3694.2,3693.4,0.01080005]
["bitfinex","ETHUSD",1641242089538,0.67682,3694.2,3693.4,0.01187215]
["bitfinex","ETHUSD",1641242089935,0.67682,3694.2,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242090395,0.8196716,3694.1,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242090793,0.67696,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242091191,15.85,3693.8,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242091391,16.9295438,3693.8,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242092896,17.6066238,3693.8,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242093698,1.0795438,3693.8,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242094734,2.7078942,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242095937,4.00851715,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242097238,15.85,3693.8,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242098881,4.68551715,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242099084,4.00851715,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242099283,2.65453465,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242099483,1.97758295,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242099684,0.67696,3693.9,3693.5,0.01023163]
["bitfinex","ETHUSD",1641242099882,0.67696,3693.9,3693.6,0.00110251]
["bitfinex","ETHUSD",1641242100284,0.67696,3693.9,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242102042,3.05826534,3693.8,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242105889,3.73502624,3694.5,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242105890,0.67686,3694.2,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242106089,2.68119042,3694.1,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242106288,2.6101074,3694.1,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242106489,0.2082,3694.1,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242106989,1.80632654,3693.9,3693.7,0.00909478]
["bitfinex","ETHUSD",1641242107396,0.81166697,3692.9,3692.1,0.5596]
["bitfinex","ETHUSD",1641242107596,0.81166697,3692.9,3691.1,0.1056]
["bitfinex","ETHUSD",1641242107597,0.87733164,3691.9,3691.8,5.33185187]
["bitfinex","ETHUSD",1641242107803,1.35330774,3691.7,3691.5,2.78426932]
["bitfinex","ETHUSD",1641242107992,0.81166697,3691.5,3689.8,9.17985622]
["bitfinex","ETHUSD",1641242108192,0.81166697,3691.5,3690.3,6.62977416]
["bitfinex","ETHUSD",1641242108193,0.14141801,3690.9,3690.3,6.62977416]
["bitfinex","ETHUSD",1641242108390,0.15360564,3690.9,3689.8,9.16720328]
["bitfinex","ETHUSD",1641242108595,1.6226615,3690.3,3689.8,9.16720328]
["bitfinex","ETHUSD",1641242108791,1.6226615,3690.3,3689.9,2.23956181]
["bitfinex","ETHUSD",1641242108792,4.04269518,3690.1,3689.9,2.23956181]
["bitfinex","ETHUSD",1641242109038,4.04269518,3690.1,3689.3,3.32078212]
["bitfinex","ETHUSD",1641242109240,0.99983164,3689.8,3689.3,3.32078212]
["bitfinex","ETHUSD",1641242109445,0.75441445,3689.3,3688.0,5.26981409]
["bitfinex","ETHUSD",1641242109744,0.75441445,3689.3,3688.6,0.06694623]
["bitfinex","ETHUSD",1641242109745,0.67823,3688.7,3688.6,0.06694623]
["bitfinex","ETHUSD",1641242109941,0.67823,3688.7,3686.7,4.59239859]
["bitfinex","ETHUSD",1641242110140,4.03,3688.1,3686.7,4.59239859]
["bitfinex","ETHUSD",1641242110943,1.33669769,3686.8,3686.7,4.59239859]
["bitfinex","ETHUSD",1641242111143,2.45872672,3688.6,3685.6,1.295267]
["bitfinex","ETHUSD",1641242111144,0.2022,3688.2,3685.6,1.295267]
["bitfinex","ETHUSD",1641242111344,0.6035,3688.1,3686.1,0.13819997]
["bitfinex","ETHUSD",1641242111553,0.6059,3686.8,3686.7,0.03978964]
["bitfinex","ETHUSD",1641242111745,0.4119,3686.9,3686.7,0.03978964]
["bitfinex","ETHUSD",1641242111944,0.2801,3686.9,3686.7,0.06591743]
["bitfinex","ETHUSD",1641242112146,1.30459789,3687.7,3686.7,0.06591743]
["bitfinex","ETHUSD",1641242112345,0.67805,3688.1,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242112546,0.322,3688.2,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242112797,6.33172672,3688.9,3686.9,0.06591743]
["bitfinex","ETHUSD",1641242112798,3.873,3688.9,3686.9,0.06591743]
["bitfinex","ETHUSD",1641242113000,0.99995,3689.2,3687.1,0.01217577]
["bitfinex","ETHUSD",1641242113001,0.322,3689.2,3687.1,0.01217577]
["bitfinex","ETHUSD",1641242113198,3.8446,3689.6,3687.1,0.01217577]
["bitfinex","ETHUSD",1641242113397,1.41648339,3689.5,3688.2,1.02431522]
["bitfinex","ETHUSD",1641242113600,1.41648339,3689.5,3687.2,1.45827495]
["bitfinex","ETHUSD",1641242113798,1.41648339,3689.5,3688.3,0.0966123]
["bitfinex","ETHUSD",1641242113998,0.322,3689.2,3688.3,0.06591743]
["bitfinex","ETHUSD",1641242114199,0.67788,3688.9,3688.4,0.03012644]
["bitfinex","ETHUSD",1641242114399,0.322,3688.8,3688.4,0.03012644]
["bitfinex","ETHUSD",1641242114601,0.322,3688.8,3687.2,1.1243548]
["bitfinex","ETHUSD",1641242114602,1.00803875,3688.5,3687.2,1.1243548]
["bitfinex","ETHUSD",1641242114798,1.00803875,3688.5,3686.2,1.0]
["bitfinex","ETHUSD",1641242114799,1.00803875,3688.5,3686.5,0.04092649]
["bitfinex","ETHUSD",1641242114998,1.00803875,3688.5,3687.3,0.0363791]
["bitfinex","ETHUSD",1641242115199,1.00803875,3688.5,3686.5,0.04092649]
["bitfinex","ETHUSD",1641242115200,3.28608875,3688.5,3686.5,0.04092649]
["bitfinex","ETHUSD",1641242115398,0.67804,3688.1,3686.2,0.04263176]
["bitfinex","ETHUSD",1641242115799,2.68608875,3688.5,3686.2,0.04263176]
["bitfinex","ETHUSD",1641242115800,2.42873328,3687.6,3686.2,0.04263176]
["bitfinex","ETHUSD",1641242116837,2.42873328,3687.6,3686.5,1.16298241]
["bitfinex","ETHUSD",1641242117237,1.04608377,3687.8,3686.6,0.04035807]
["bitfinex","ETHUSD",1641242117637,3.05826534,3688.4,3686.6,0.04035807]
["bitfinex","ETHUSD",1641242118243,2.45872672,3688.3,3686.6,0.04035807]
["bitfinex","ETHUSD",1641242118440,2.45872672,3688.3,3686.7,0.00173292]
["bitfinex","ETHUSD",1641242118441,0.67804,3688.1,3686.7,0.00173292]
["bitfinex","ETHUSD",1641242118643,3.05826534,3687.7,3686.7,0.00173292]
["bitfinex","ETHUSD",1641242118841,3.05826534,3687.7,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242119540,1.69882908,3688.1,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242119541,3.05826534,3688.0,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242119943,3.05826534,3687.6,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242120793,3.05826534,3687.9,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242121188,2.4936531,3688.6,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242121888,0.67796,3688.5,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242122089,2.4936531,3688.4,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242122690,1.0240335,3688.7,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242122891,1.0240335,3688.7,3687.4,1.21674706]
["bitfinex","ETHUSD",1641242123295,1.0240335,3688.7,3687.5,0.03524225]
["bitfinex","ETHUSD",1641242123591,2.4936531,3688.6,3687.5,0.03524225]
["bitfinex","ETHUSD",1641242124053,2.4936531,3688.6,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242124651,15.85,3688.5,3686.8,0.03922122]
["bitfinex","ETHUSD",1641242124853,1.02831792,3688.1,3686.8,1.23072485]
["bitfinex","ETHUSD",1641242125252,1.02831792,3688.1,3686.9,0.03865279]
["bitfinex","ETHUSD",1641242125452,0.678,3688.2,3686.9,0.03865279]
["bitfinex","ETHUSD",1641242125857,0.322,3688.9,3686.9,0.03865279]
["bitfinex","ETHUSD",1641242126052,0.322,3688.9,3686.1,0.15091751]
["bitfinex","ETHUSD",1641242126254,0.01080004,3688.8,3686.1,0.15091751]
["bitfinex","ETHUSD",1641242126453,0.01080004,3688.8,3687.4,1.12633372]
["bitfinex","ETHUSD",1641242126654,2.81015983,3688.9,3687.4,1.12633372]
["bitfinex","ETHUSD",1641242126655,0.01023162,3688.7,3687.4,1.12633372]
["bitfinex","ETHUSD",1641242126853,0.01023162,3688.7,3686.3,9.705]
["bitfinex","ETHUSD",1641242127054,1.35608,3688.5,3686.3,4.4069]
["bitfinex","ETHUSD",1641242127256,0.00966319,3688.6,3686.4,0.00284212]
["bitfinex","ETHUSD",1641242127455,0.00852635,3688.4,3686.5,0.67793]
["bitfinex","ETHUSD",1641242127690,0.322,3688.9,3686.5,0.97793]
["bitfinex","ETHUSD",1641242127691,2.85693717,3687.3,3686.5,0.97793]
["bitfinex","ETHUSD",1641242127890,0.00795792,3688.3,3687.6,1.20628936]
["bitfinex","ETHUSD",1641242128093,1.26229432,3688.8,3687.6,1.20628936]
["bitfinex","ETHUSD",1641242128294,0.67793,3688.6,3687.6,1.20628936]
["bitfinex","ETHUSD",1641242128498,0.01023162,3688.7,3687.6,1.20628936]
["bitfinex","ETHUSD",1641242128894,0.9696994,3689.3,3687.7,0.00147273]
["bitfinex","ETHUSD",1641242128895,0.00966319,3688.6,3687.7,0.00147273]
["bitfinex","ETHUSD",1641242129293,0.00909477,3688.5,3687.7,0.00147273]
["bitfinex","ETHUSD",1641242129697,0.9696994,3689.3,3687.7,0.32347273]
["bitfinex","ETHUSD",1641242129698,0.00852635,3688.4,3687.7,0.32347273]
["bitfinex","ETHUSD",1641242129896,0.00852635,3688.4,3687.9,0.01222741]
["bitfinex","ETHUSD",1641242130098,0.00795792,3688.3,3687.9,0.60062741]
["bitfinex","ETHUSD",1641242130397,0.0073895,3688.2,3687.9,0.90062741]
["bitfinex","ETHUSD",1641242130598,0.0073895,3688.2,3687.9,1.20062741]
["bitfinex","ETHUSD",1641242130798,0.00682108,3688.1,3688.0,7.35514]
["bitfinex","ETHUSD",1641242131099,0.00682108,3688.1,3688.0,1.65514]
["bitfinex","ETHUSD",1641242131541,3.06892843,3688.1,3688.0,1.65514]
["bitfinex","ETHUSD",1641242131736,2.42873328,3689.1,3688.1,1.76887157]
["bitfinex","ETHUSD",1641242131941,2.42873328,3689.1,3688.2,16.172]
["bitfinex","ETHUSD",1641242132138,0.00511581,3689.0,3688.5,1.3049]
["bitfinex","ETHUSD",1641242132337,0.00511581,3689.0,3688.6,0.322]
["bitfinex","ETHUSD",1641242132638,0.00454738,3688.9,3688.6,1.622]
["bitfinex","ETHUSD",1641242132837,0.00454738,3688.9,3688.7,1.30258604]
["bitfinex","ETHUSD",1641242133040,0.9696994,3689.3,3688.8,0.622]
["bitfinex","ETHUSD",1641242133438,0.00625265,3689.2,3688.8,0.622]
["bitfinex","ETHUSD",1641242133641,0.00625265,3689.2,3688.8,0.922]
["bitfinex","ETHUSD",1641242133839,0.00568423,3689.1,3688.6,1.0]
["bitfinex","ETHUSD",1641242134039,0.00568423,3689.1,3688.2,1.0]
["bitfinex","ETHUSD",1641242134237,0.9696994,3689.3,3687.2,0.322]
["bitfinex","ETHUSD",1641242134238,0.00511581,3689.0,3687.2,0.322]
["bitfinex","ETHUSD",1641242134640,0.00454738,3688.9,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242135187,0.00397896,3688.8,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242135594,0.00341054,3688.7,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242135989,0.00284211,3688.6,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242136389,0.00227369,3688.5,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242136793,3.84595811,3689.0,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242136794,0.00170527,3688.4,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242137091,0.00113684,3688.3,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242137492,1.22993928,3688.0,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242138696,2.50601681,3687.9,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242138953,1.22993928,3688.0,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242139351,4.46825032,3688.0,3687.8,0.00170528]
["bitfinex","ETHUSD",1641242139549,4.46825032,3688.0,3686.5,6.1874444]
["bitfinex","ETHUSD",1641242139750,2.65224503,3687.9,3686.5,6.1874444]
["bitfinex","ETHUSD",1641242139949,3.23831104,3688.0,3686.6,0.00682108]
["bitfinex","ETHUSD",1641242140152,2.42282091,3687.9,3686.6,0.00682108]
["bitfinex","ETHUSD",1641242140349,2.42282091,3687.9,3686.6,1.00682108]
["bitfinex","ETHUSD",1641242140554,2.42282091,3687.9,3686.7,0.322]
["bitfinex","ETHUSD",1641242140750,2.42282091,3687.9,3686.7,0.32825265]
["bitfinex","ETHUSD",1641242140951,0.00170528,3688.1,3686.8,0.00568423]
["bitfinex","ETHUSD",1641242141150,0.00170528,3688.1,3687.4,1.17391194]
["bitfinex","ETHUSD",1641242141357,0.00113685,3688.0,3687.4,1.17391194]
["bitfinex","ETHUSD",1641242141550,0.00113685,3688.0,3687.5,0.00170526]
["bitfinex","ETHUSD",1641242141850,0.00284212,3688.3,3687.1,0.6778]
["bitfinex","ETHUSD",1641242142250,0.0022737,3688.2,3687.2,0.00341053]
["bitfinex","ETHUSD",1641242142685,17.92221877,3689.2,3687.2,0.00341053]
["bitfinex","ETHUSD",1641242142686,0.00170528,3688.1,3687.7,0.01297018]
["bitfinex","ETHUSD",1641242142991,2.42282091,3688.5,3687.9,1.39850045]
["bitfinex","ETHUSD",1641242143184,0.00113685,3688.0,3687.9,4.82050045]
["bitfinex","ETHUSD",1641242143386,0.00341055,3688.4,3687.9,1.72050045]
["bitfinex","ETHUSD",1641242143586,0.00113685,3688.0,3687.9,1.72050045]
["bitfinex","ETHUSD",1641242143790,0.00284212,3688.3,3687.9,1.72050045]
["bitfinex","ETHUSD",1641242143998,0.00113685,3688.0,3687.9,1.72050045]
["bitfinex","ETHUSD",1641242144189,0.0022737,3688.2,3687.9,1.72050045]
["bitfinex","ETHUSD",1641242144391,0.00113685,3688.0,3687.9,1.62050045]
["bitfinex","ETHUSD",1641242144591,2.42282091,3689.1,3687.9,1.62050045]
["bitfinex","ETHUSD",1641242144592,0.00170528,3688.1,3687.9,1.62050045]
["bitfinex","ETHUSD",1641242144791,0.00113685,3688.0,3687.9,2.29813045]
["bitfinex","ETHUSD",1641242146838,0.00113685,3688.0,3687.9,2.59813045]
["bitfinex","ETHUSD",1641242149246,0.92994213,3689.3,3687.9,2.59813045]
["bitfinex","ETHUSD",1641242149444,0.92994213,3689.3,3688.4,0.67761]
["bitfinex","ETHUSD",1641242149642,0.00682108,3689.2,3688.4,0.67761]
["bitfinex","ETHUSD",1641242150042,0.92994213,3689.3,3688.4,0.67761]
["bitfinex","ETHUSD",1641242150043,0.00625266,3689.1,3688.4,0.67761]
["bitfinex","ETHUSD",1641242150499,0.00568424,3689.0,3688.4,0.67761]
["bitfinex","ETHUSD",1641242150704,0.92994213,3689.3,3689.0,0.97191516]
["bitfinex","ETHUSD",1641242150899,0.92994213,3689.3,3689.1,1.3550851]
["bitfinex","ETHUSD",1641242151099,0.00113684,3689.2,3689.1,1.3550851]
["bitfinex","ETHUSD",1641242151906,0.00113684,3689.2,3689.1,2.7100351]
["bitfinex","ETHUSD",1641242152106,0.83943465,3689.3,3689.1,7.2270851]
["bitfinex","ETHUSD",1641242152305,3.07495909,3689.8,3689.4,0.67731]
["bitfinex","ETHUSD",1641242152506,4.88548626,3692.5,3689.5,16.172]
["bitfinex","ETHUSD",1641242152507,9.25527284,3692.1,3689.5,16.172]
["bitfinex","ETHUSD",1641242152706,9.25527284,3692.1,3689.6,0.03564788]
["bitfinex","ETHUSD",1641242152707,0.00284212,3689.7,3689.6,0.03564788]
["bitfinex","ETHUSD",1641242152903,2.42282091,3691.2,3690.4,1.0878757]
["bitfinex","ETHUSD",1641242153108,2.42282091,3691.2,3690.7,0.67724]
["bitfinex","ETHUSD",1641242153302,2.42282091,3691.2,3690.5,1.38814183]
["bitfinex","ETHUSD",1641242153303,0.00795793,3691.1,3690.5,1.38814183]
["bitfinex","ETHUSD",1641242153506,0.00795793,3691.1,3690.6,0.3]
["bitfinex","ETHUSD",1641242153805,0.00738951,3691.0,3689.6,0.322]
["bitfinex","ETHUSD",1641242154041,0.00738951,3691.0,3689.6,1.29941]
["bitfinex","ETHUSD",1641242154243,0.00682108,3690.9,3689.9,1.86719336]
["bitfinex","ETHUSD",1641242154449,0.00682108,3690.9,3690.3,0.6773674]
["bitfinex","ETHUSD",1641242154647,0.00625266,3690.8,3689.2,0.322]
["bitfinex","ETHUSD",1641242155046,0.00568424,3690.7,3689.3,0.00227369]
["bitfinex","ETHUSD",1641242155546,3.06105259,3690.9,3689.8,1.26445522]
["bitfinex","ETHUSD",1641242155547,0.00511581,3690.6,3689.8,1.26445522]
["bitfinex","ETHUSD",1641242155946,1.29788594,3691.0,3689.8,1.26445522]
["bitfinex","ETHUSD",1641242155947,0.00454739,3690.5,3689.8,1.26445522]
["bitfinex","ETHUSD",1641242156350,0.00397897,3690.4,3689.8,1.26445522]
["bitfinex","ETHUSD",1641242156749,0.00341054,3690.3,3689.8,1.94194672]
["bitfinex","ETHUSD",1641242157151,0.00284212,3690.2,3689.8,0.6774915]
["bitfinex","ETHUSD",1641242157450,0.0022737,3690.1,3689.8,0.6774915]
["bitfinex","ETHUSD",1641242157894,0.00170527,3690.0,3689.8,0.6774915]
["bitfinex","ETHUSD",1641242158093,0.00170527,3690.0,3689.9,0.03964424]
["bitfinex","ETHUSD",1641242158289,4.73136099,3691.8,3689.9,0.03964424]
["bitfinex","ETHUSD",1641242158290,2.47731648,3691.7,3689.9,0.03964424]
["bitfinex","ETHUSD",1641242158491,2.47561199,3691.7,3689.9,0.3]
["bitfinex","ETHUSD",1641242158691,0.00852635,3691.2,3689.9,0.3]
["bitfinex","ETHUSD",1641242159094,1.41776823,3691.7,3690.4,1.35457]
["bitfinex","ETHUSD",1641242159095,0.00795793,3691.1,3690.4,1.35457]
["bitfinex","ETHUSD",1641242159293,0.00795793,3691.1,3690.7,0.6772727]
["bitfinex","ETHUSD",1641242159499,1.41776823,3691.7,3690.7,0.6772727]
["bitfinex","ETHUSD",1641242159500,0.00738951,3691.0,3690.7,0.6772727]
["bitfinex","ETHUSD",1641242159894,0.00682108,3690.9,3690.7,0.6772727]
["bitfinex","ETHUSD",1641242160294,1.41776823,3691.7,3690.7,1.3545527]
["bitfinex","ETHUSD",1641242160295,0.00625266,3690.8,3690.7,1.3545527]
["bitfinex","ETHUSD",1641242160696,0.00625266,3690.8,3690.7,0.6772727]
["bitfinex","ETHUSD",1641242163756,0.00625266,3690.8,3690.7,0.9772727]
["bitfinex","ETHUSD",1641242163958,0.00625266,3690.8,3690.7,0.6772727]
["bitfinex","ETHUSD",1641242164157,0.00625266,3690.8,3690.7,0.9772727]
["bitfinex","ETHUSD",1641242164357,0.00625266,3690.8,3690.7,0.6772727]
["bitfinex","ETHUSD",1641242166104,0.00625266,3690.8,3690.7,0.9772727]
["bitfinex","ETHUSD",1641242166304,0.00625266,3690.8,3690.7,1.2772727]
["bitfinex","ETHUSD",1641242167102,2.58753004,3692.7,3690.7,4.5772727]
["bitfinex","ETHUSD",1641242167303,2.58753004,3692.7,3690.7,1.2772727]
["bitfinex","ETHUSD",1641242167304,2.40872519,3692.7,3690.7,1.2772727]
["bitfinex","ETHUSD",1641242167507,0.0096632,3692.5,3691.6,0.6771371]
["bitfinex","ETHUSD",1641242168005,0.00909478,3692.4,3691.6,0.6771371]
["bitfinex","ETHUSD",1641242168209,0.00909478,3692.4,3691.5,2.0314142]
["bitfinex","ETHUSD",1641242168408,0.00852635,3692.3,3691.5,2.0314142]
["bitfinex","ETHUSD",1641242168805,0.00795793,3692.2,3692.0,0.677114]
["bitfinex","ETHUSD",1641242169249,0.00738951,3692.1,3692.0,0.677114]
["bitfinex","ETHUSD",1641242169948,3.06747711,3692.1,3692.0,0.66588746]
["bitfinex","ETHUSD",1641242170155,3.06747711,3692.1,3692.0,5.37124646]
["bitfinex","ETHUSD",1641242170954,3.06747711,3692.1,3692.0,9.59817646]
["bitfinex","ETHUSD",1641242171150,3.06747711,3692.1,3692.0,9.59900189]
["bitfinex","ETHUSD",1641242171352,2.42282091,3692.6,3692.1,3.06732289]
["bitfinex","ETHUSD",1641242171563,2.42282091,3692.6,3692.3,0.67677]
["bitfinex","ETHUSD",1641242171757,0.00227369,3692.5,3692.3,0.67677]
["bitfinex","ETHUSD",1641242172157,0.06784358,3692.9,3692.3,0.67677]
["bitfinex","ETHUSD",1641242172158,0.00170527,3692.4,3692.3,0.67677]
["bitfinex","ETHUSD",1641242172796,0.00170527,3692.4,3692.3,9.30354]
["bitfinex","ETHUSD",1641242172992,0.00170527,3692.4,3692.3,10.30354]
["bitfinex","ETHUSD",1641242173192,0.00170527,3692.4,3692.3,2.35354]
["bitfinex","ETHUSD",1641242173800,5.27e-06,3692.4,3692.3,5.95354]
["bitfinex","ETHUSD",1641242174097,2.389e-05,3692.7,3692.3,6.27554]
["bitfinex","ETHUSD",1641242174297,2.389e-05,3692.7,3692.4,0.67672]
["bitfinex","ETHUSD",1641242174497,2.389e-05,3692.7,3692.4,1.97672]
["bitfinex","ETHUSD",1641242174498,0.00113684,3692.6,3692.4,1.97672]
["bitfinex","ETHUSD",1641242174897,0.00113684,3692.6,3692.5,9.02649199]
["bitfinex","ETHUSD",1641242175099,0.00113684,3692.6,3692.5,2.17649199]
["bitfinex","ETHUSD",1641242175404,2.389e-05,3692.7,3692.6,0.67673]
["bitfinex","ETHUSD",1641242175598,2.389e-05,3692.7,3692.6,1.67673]
["bitfinex","ETHUSD",1641242175800,2.389e-05,3692.7,3692.6,4.62673]
["bitfinex","ETHUSD",1641242176201,6.12,3694.5,3693.2,0.6766622]
["bitfinex","ETHUSD",1641242176448,6.12,3694.5,3693.8,1.00937816]
["bitfinex","ETHUSD",1641242176655,6.12,3694.5,3693.9,0.3]
["bitfinex","ETHUSD",1641242176656,0.01023162,3694.4,3693.9,0.3]
["bitfinex","ETHUSD",1641242177051,0.0096632,3694.3,3693.9,0.3]
["bitfinex","ETHUSD",1641242177454,6.12,3694.5,3693.9,0.3]
["bitfinex","ETHUSD",1641242177654,6.07909478,3694.5,3693.9,0.3]
["bitfinex","ETHUSD",1641242177857,0.00113684,3694.4,3694.0,0.00113685]
["bitfinex","ETHUSD",1641242178256,6.12,3694.2,3694.0,0.00113685]
["bitfinex","ETHUSD",1641242178458,6.12,3694.2,3693.5,0.00397897]
["bitfinex","ETHUSD",1641242178957,6.02,3694.2,3693.7,1.12038258]
["bitfinex","ETHUSD",1641242179257,0.00113684,3694.4,3693.8,0.0022737]
["bitfinex","ETHUSD",1641242180058,0.01256557,3694.1,3693.8,0.0022737]
["bitfinex","ETHUSD",1641242180296,0.01256557,3694.1,3693.5,0.00397897]
["bitfinex","ETHUSD",1641242180498,0.01256557,3694.1,3692.3,0.26080005]
["bitfinex","ETHUSD",1641242180707,0.01256557,3694.1,3692.4,0.01023162]
["bitfinex","ETHUSD",1641242180898,0.01256557,3694.1,3692.9,1.19592066]
["bitfinex","ETHUSD",1641242181299,0.01256557,3694.1,3693.0,0.00682108]
["bitfinex","ETHUSD",1641242181502,2.43538648,3694.1,3693.0,0.00682108]
["bitfinex","ETHUSD",1641242182203,2.43538648,3694.1,3693.0,0.30682108]
["bitfinex","ETHUSD",1641242182403,0.01256557,3694.1,3693.0,0.30682108]
["bitfinex","ETHUSD",1641242182703,0.01256557,3694.1,3693.1,0.00625266]
["bitfinex","ETHUSD",1641242183312,3.23944788,3694.4,3693.1,0.00625266]
["bitfinex","ETHUSD",1641242183313,0.00113684,3694.4,3693.1,0.00625266]
["bitfinex","ETHUSD",1641242184750,0.00113684,3694.4,3693.8,1.31898806]
["bitfinex","ETHUSD",1641242184948,0.00113684,3694.4,3693.9,0.3]
["bitfinex","ETHUSD",1641242185147,0.00113684,3694.4,3693.9,0.30170527]
["bitfinex","ETHUSD",1641242185348,0.00113684,3694.4,3694.0,0.00113685]
["bitfinex","ETHUSD",1641242187256,0.00113684,3694.4,3693.1,0.00625266]
["bitfinex","ETHUSD",1641242187454,0.00113684,3694.4,3692.9,0.00738951]
["bitfinex","ETHUSD",1641242187696,0.00113684,3694.4,3692.8,0.00795793]
["bitfinex","ETHUSD",1641242187897,0.00113684,3694.4,3693.4,1.09458604]
["bitfinex","ETHUSD",1641242188097,0.00113684,3694.4,3693.4,1.39458604]
["bitfinex","ETHUSD",1641242188401,0.00113684,3694.4,3693.5,0.00397897]
["bitfinex","ETHUSD",1641242188598,2.45913195,3694.4,3693.5,0.00397897]
["bitfinex","ETHUSD",1641242189399,7.50598284,3695.7,3695.5,0.94047978]
["bitfinex","ETHUSD",1641242189604,4.86444923,3695.9,3695.6,2.45766146]
["bitfinex","ETHUSD",1641242189802,7.02611569,3696.2,3695.6,7.92012737]
["bitfinex","ETHUSD",1641242189803,0.40612359,3696.1,3695.6,7.92012737]
["bitfinex","ETHUSD",1641242189999,4.58600502,3696.5,3695.6,7.92012737]
["bitfinex","ETHUSD",1641242190203,3.01959939,3696.5,3695.6,7.05531516]
["bitfinex","ETHUSD",1641242190404,5.35970055,3697.0,3696.4,0.01257536]
["bitfinex","ETHUSD",1641242190602,3.75360055,3697.0,3696.4,3.1098599]
["bitfinex","ETHUSD",1641242190802,6.12,3698.9,3697.0,0.99996853]
["bitfinex","ETHUSD",1641242191019,6.12,3698.9,3697.2,0.01285748]
["bitfinex","ETHUSD",1641242191206,14.82707217,3699.3,3696.6,1.35178]
["bitfinex","ETHUSD",1641242191207,3.35,3699.2,3696.6,0.78726816]
["bitfinex","ETHUSD",1641242191466,1.25048326,3698.1,3696.7,0.33142466]
["bitfinex","ETHUSD",1641242191668,1.25048326,3698.1,3697.4,0.3]
["bitfinex","ETHUSD",1641242191868,1.25048326,3698.1,3696.8,1.38825575]
["bitfinex","ETHUSD",1641242192265,1.25048326,3698.1,3697.1,1.35192]
["bitfinex","ETHUSD",1641242192468,1.25048326,3698.1,3697.2,1.29088109]
["bitfinex","ETHUSD",1641242192767,1.25048326,3698.1,3697.2,1.32346445]
["bitfinex","ETHUSD",1641242193166,1.25048326,3698.1,3697.2,1.62346445]
["bitfinex","ETHUSD",1641242194367,1.25048326,3698.1,3696.8,1.60192]
["bitfinex","ETHUSD",1641242194368,1.25048326,3698.1,3696.8,0.25]
["bitfinex","ETHUSD",1641242194571,0.06591743,3698.0,3696.8,0.25]
["bitfinex","ETHUSD",1641242194967,0.06591743,3698.0,3695.8,2.37455106]
["bitfinex","ETHUSD",1641242194968,0.01989483,3697.9,3695.7,0.13819997]
["bitfinex","ETHUSD",1641242195197,0.01237594,3697.8,3695.7,0.13819997]
["bitfinex","ETHUSD",1641242195397,1.35689281,3696.4,3695.7,0.13819997]
["bitfinex","ETHUSD",1641242195597,0.08467541,3697.7,3695.7,0.13819997]
["bitfinex","ETHUSD",1641242195900,0.01080005,3696.3,3695.9,0.01267692]
["bitfinex","ETHUSD",1641242196102,0.01818956,3697.6,3695.9,0.01267692]
["bitfinex","ETHUSD",1641242196296,0.01023163,3696.2,3695.9,0.01267692]
["bitfinex","ETHUSD",1641242196501,1.25675194,3696.7,3696.3,1.23431701]
["bitfinex","ETHUSD",1641242196703,2.38762113,3698.2,3695.9,0.68889692]
["bitfinex","ETHUSD",1641242197006,0.06591743,3698.3,3695.6,0.59284925]
["bitfinex","ETHUSD",1641242197007,0.00341054,3698.1,3696.0,0.00852635]
["bitfinex","ETHUSD",1641242197204,0.01274366,3697.9,3696.0,0.00852635]
["bitfinex","ETHUSD",1641242197402,0.01259827,3696.9,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242197604,0.67663,3696.6,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242197801,1.20170798,3696.5,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242198002,1.26762541,3696.5,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242198203,0.06591743,3696.5,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242198403,0.06591743,3697.2,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242198801,0.0022737,3697.9,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242199246,0.00170527,3697.8,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242199449,1.17136953,3696.5,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242201450,1.55024015,3696.4,3695.7,0.01023162]
["bitfinex","ETHUSD",1641242203220,1.55024015,3696.4,3695.8,0.00083656]
["bitfinex","ETHUSD",1641242203616,1.55024015,3696.4,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242204519,1.17136953,3696.5,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242205718,15.85,3696.4,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242205917,17.39870861,3696.4,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242206560,1.54870861,3696.4,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242206760,3.75836422,3696.3,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242207961,1.54870861,3696.2,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242208762,1.54870861,3696.4,3695.9,0.00909477]
["bitfinex","ETHUSD",1641242213704,1.54870861,3696.4,3696.0,0.00082434]
["bitfinex","ETHUSD",1641242214150,1.54870861,3696.4,3696.1,0.00795793]
["bitfinex","ETHUSD",1641242215949,3.75836422,3696.4,3696.1,0.00795793]
["bitfinex","ETHUSD",1641242216760,0.89284925,3695.6,3695.1,1.78930841]
["bitfinex","ETHUSD",1641242216955,5.9,3696.3,3694.5,0.45]
["bitfinex","ETHUSD",1641242216956,0.01227534,3696.2,3694.5,0.45]
["bitfinex","ETHUSD",1641242217153,0.01217867,3695.4,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242217807,1.15203861,3695.3,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242218106,17.00203861,3695.3,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242218307,1.15203861,3695.3,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242219008,2.70074722,3695.3,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242219608,18.55074722,3695.3,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242219809,17.00203861,3695.3,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242220308,17.00203861,3695.3,3695.2,1.581e-05]
["bitfinex","ETHUSD",1641242220509,18.14023858,3695.3,3694.6,0.00342635]
["bitfinex","ETHUSD",1641242220711,15.85,3694.9,3694.6,0.00342635]
["bitfinex","ETHUSD",1641242220909,15.85,3694.9,3693.6,0.06633641]
["bitfinex","ETHUSD",1641242220910,16.52695,3694.9,3693.6,0.06633641]
["bitfinex","ETHUSD",1641242221111,0.00113685,3694.8,3693.6,0.06633641]
["bitfinex","ETHUSD",1641242221312,1.3541,3694.6,3693.7,0.00511581]
["bitfinex","ETHUSD",1641242221556,1.3541,3694.6,3693.7,0.07145332]
["bitfinex","ETHUSD",1641242221758,1.35423,3694.3,3693.1,0.00852635]
["bitfinex","ETHUSD",1641242221958,2.0315318,3693.7,3692.9,4.47446742]
["bitfinex","ETHUSD",1641242222154,1.03712785,3693.6,3692.9,4.47446742]
["bitfinex","ETHUSD",1641242222355,1.03712785,3693.6,3692.2,4.47446742]
["bitfinex","ETHUSD",1641242222558,0.01247017,3694.5,3692.7,1.16579263]
["bitfinex","ETHUSD",1641242222757,10.0704,3695.1,3692.9,0.0123686]
["bitfinex","ETHUSD",1641242222758,3.7731,3694.7,3692.9,0.0123686]
["bitfinex","ETHUSD",1641242222955,6.2138,3695.1,3692.9,0.0123686]
["bitfinex","ETHUSD",1641242222956,0.67692,3694.9,3692.9,0.0123686]
["bitfinex","ETHUSD",1641242223155,2.21079246,3694.8,3693.0,0.00909477]
["bitfinex","ETHUSD",1641242223357,0.00113685,3694.8,3693.0,0.00909477]
["bitfinex","ETHUSD",1641242223955,1.14179283,3693.7,3693.0,0.00909477]
["bitfinex","ETHUSD",1641242224160,1.14179283,3693.7,3693.1,0.00101369]
["bitfinex","ETHUSD",1641242224567,1.14179283,3693.7,3693.2,0.00795793]
["bitfinex","ETHUSD",1641242227314,2.52348463,3694.6,3693.2,0.00795793]
["bitfinex","ETHUSD",1641242227714,2.52348463,3694.6,3693.3,1.35346]
["bitfinex","ETHUSD",1641242227914,2.52348463,3694.6,3693.5,0.01243216]
["bitfinex","ETHUSD",1641242228114,0.00113685,3694.8,3693.5,0.01243216]
["bitfinex","ETHUSD",1641242228316,1.06267861,3694.8,3694.0,1.29775946]
["bitfinex","ETHUSD",1641242228517,1.06267861,3694.8,3694.0,1.89775946]
["bitfinex","ETHUSD",1641242228518,0.00113685,3694.8,3694.0,1.89775946]
["bitfinex","ETHUSD",1641242228715,0.00113685,3694.8,3694.1,0.67949212]
["bitfinex","ETHUSD",1641242228957,0.00113685,3694.8,3694.2,0.3]
["bitfinex","ETHUSD",1641242229153,0.00113685,3694.8,3694.2,0.30227369]
["bitfinex","ETHUSD",1641242229354,0.00113685,3694.8,3694.3,0.00170527]
["bitfinex","ETHUSD",1641242232059,1.96772694,3694.8,3694.3,0.00170527]
["bitfinex","ETHUSD",1641242232265,1.96772694,3694.8,3694.3,1.35483527]
["bitfinex","ETHUSD",1641242232465,1.96772694,3694.8,3694.3,1.4066095]
["bitfinex","ETHUSD",1641242232739,1.96772694,3694.8,3694.4,0.00113685]
["bitfinex","ETHUSD",1641242232931,6.12,3695.2,3694.6,4.45]
["bitfinex","ETHUSD",1641242233129,6.12,3695.2,3694.9,0.67643]
["bitfinex","ETHUSD",1641242233327,6.12,3695.2,3694.9,1.00790216]
["bitfinex","ETHUSD",1641242233328,5.82180527,3695.2,3694.9,1.00790216]
["bitfinex","ETHUSD",1641242233728,5.82180527,3695.2,3694.9,2.30790216]
["bitfinex","ETHUSD",1641242233928,5.82180527,3695.2,3695.0,0.67637]
["bitfinex","ETHUSD",1641242234129,5.82180527,3695.2,3695.0,2.0002552]
["bitfinex","ETHUSD",1641242234328,6.12,3695.6,3695.0,2.3002552]
["bitfinex","ETHUSD",1641242234529,6.12,3695.6,3695.0,3.3002552]
["bitfinex","ETHUSD",1641242234729,6.12,3695.6,3695.2,0.71044868]
["bitfinex","ETHUSD",1641242234933,6.12,3695.6,3695.2,1.01044868]
["bitfinex","ETHUSD",1641242235331,6.12,3695.6,3695.2,2.84459813]
["bitfinex","ETHUSD",1641242235734,6.12,3695.6,3695.3,1.03298398]
["bitfinex","ETHUSD",1641242236136,6.12,3695.6,3695.3,0.33298398]
["bitfinex","ETHUSD",1641242236337,6.12,3695.6,3695.5,8.07629]
["bitfinex","ETHUSD",1641242236553,6.12,3695.6,3695.5,1.71441555]
["bitfinex","ETHUSD",1641242236753,6.12284212,3695.6,3695.5,1.71441555]
["bitfinex","ETHUSD",1641242236954,0.06633666,3696.8,3695.6,6.9852387]
["bitfinex","ETHUSD",1641242237160,0.06633666,3696.8,3696.0,0.57869249]
["bitfinex","ETHUSD",1641242237356,0.06633666,3696.8,3696.1,1.38836655]
["bitfinex","ETHUSD",1641242237357,0.00568423,3696.6,3696.1,1.38836655]
["bitfinex","ETHUSD",1641242237561,0.00568423,3696.6,3696.3,0.70787166]
["bitfinex","ETHUSD",1641242237756,0.00511581,3696.5,3696.3,1.00787166]
["bitfinex","ETHUSD",1641242237955,0.00511581,3696.5,3696.4,0.03429092]
["bitfinex","ETHUSD",1641242238156,0.06633666,3696.8,3696.4,1.26257225]
["bitfinex","ETHUSD",1641242238361,6.12,3696.5,3696.4,1.26257225]
["bitfinex","ETHUSD",1641242238556,3.666e-05,3696.8,3696.4,1.26257225]
["bitfinex","ETHUSD",1641242238557,0.00568423,3696.6,3696.5,0.03738945]
["bitfinex","ETHUSD",1641242238957,0.00625265,3696.7,3696.4,2.26769815]
["bitfinex","ETHUSD",1641242239158,0.00625265,3696.7,3696.5,3.5]
["bitfinex","ETHUSD",1641242239457,2.52348463,3697.8,3697.5,1.15386712]
["bitfinex","ETHUSD",1641242239657,2.52348463,3697.8,3696.6,0.3353988]
["bitfinex","ETHUSD",1641242239658,6.99,3697.5,3697.1,0.03294316]
["bitfinex","ETHUSD",1641242239956,6.99,3697.5,3697.0,0.3]
["bitfinex","ETHUSD",1641242239957,0.06708818,3697.2,3697.0,0.3]
["bitfinex","ETHUSD",1641242240201,0.06708818,3697.2,3696.9,0.3]
["bitfinex","ETHUSD",1641242240396,0.00852635,3697.1,3696.7,0.25]
["bitfinex","ETHUSD",1641242240794,0.06708818,3697.2,3696.7,0.25]
["bitfinex","ETHUSD",1641242240795,0.00795792,3697.0,3696.7,0.25]
["bitfinex","ETHUSD",1641242241196,0.0073895,3696.9,3696.7,0.25]
["bitfinex","ETHUSD",1641242241399,0.0073895,3696.9,3696.7,1.60219]
["bitfinex","ETHUSD",1641242241604,0.00682108,3696.8,3696.7,3.20219]
["bitfinex","ETHUSD",1641242241804,3.36587593,3698.9,3697.6,0.67601]
["bitfinex","ETHUSD",1641242242004,3.36587593,3698.9,3697.6,0.97601]
["bitfinex","ETHUSD",1641242242203,3.37781282,3698.9,3697.6,0.97601]
["bitfinex","ETHUSD",1641242242506,1.33755208,3698.8,3698.0,1.4019716]
["bitfinex","ETHUSD",1641242242904,0.01080004,3698.7,3698.0,1.7019716]
["bitfinex","ETHUSD",1641242243306,0.01023162,3698.6,3698.0,1.7019716]
["bitfinex","ETHUSD",1641242243708,0.0096632,3698.5,3698.0,1.4019716]
["bitfinex","ETHUSD",1641242243965,0.0096632,3698.5,3698.0,0.3]
["bitfinex","ETHUSD",1641242244170,0.00909477,3698.4,3697.4,0.3]
["bitfinex","ETHUSD",1641242244565,2.16823982,3698.7,3697.4,0.3]
["bitfinex","ETHUSD",1641242244566,0.00852635,3698.3,3697.4,0.3]
["bitfinex","ETHUSD",1641242244765,0.00852635,3698.3,3697.6,1.35622548]
["bitfinex","ETHUSD",1641242244967,0.00795793,3698.2,3697.6,1.35622548]
["bitfinex","ETHUSD",1641242245166,0.00795793,3698.2,3697.6,1.95622548]
["bitfinex","ETHUSD",1641242245370,0.0073895,3698.1,3697.6,1.95622548]
["bitfinex","ETHUSD",1641242245766,0.00682108,3698.0,3697.6,1.95622548]
["bitfinex","ETHUSD",1641242246266,0.00625266,3697.9,3697.6,2.63223548]
["bitfinex","ETHUSD",1641242246773,0.00568423,3697.8,3697.6,2.63223548]
["bitfinex","ETHUSD",1641242247174,0.00511581,3697.7,3697.6,2.63223548]
["bitfinex","ETHUSD",1641242247573,0.00511581,3697.7,3697.6,3.63223548]
["bitfinex","ETHUSD",1641242248607,0.00511581,3697.7,3697.6,3.64511912]
["bitfinex","ETHUSD",1641242248804,0.06708594,3698.3,3698.0,0.67584]
["bitfinex","ETHUSD",1641242249004,0.06708594,3698.3,3698.1,0.3]
["bitfinex","ETHUSD",1641242249205,0.00284212,3698.2,3698.1,1.43575024]
["bitfinex","ETHUSD",1641242249613,1.01454178,3699.1,3698.1,1.43575024]
["bitfinex","ETHUSD",1641242249811,1.01454178,3699.1,3698.1,0.3]
["bitfinex","ETHUSD",1641242250009,0.0073895,3699.0,3697.9,1.95168]
["bitfinex","ETHUSD",1641242250411,0.00682108,3698.9,3697.9,1.95168]
["bitfinex","ETHUSD",1641242250815,0.00625266,3698.8,3697.9,3.26776836]
["bitfinex","ETHUSD",1641242251211,0.00568423,3698.7,3697.9,3.26776836]
["bitfinex","ETHUSD",1641242251470,0.00568423,3698.7,3697.6,0.25]
["bitfinex","ETHUSD",1641242251664,0.00511581,3698.6,3697.6,0.25]
["bitfinex","ETHUSD",1641242251859,0.00511581,3698.6,3696.9,4.58816587]
["bitfinex","ETHUSD",1641242252061,0.24288213,3697.6,3696.7,4.83816587]
["bitfinex","ETHUSD",1641242252260,0.24288213,3697.6,3697.0,0.00397897]
["bitfinex","ETHUSD",1641242252459,0.24288213,3697.6,3696.8,0.00511581]
["bitfinex","ETHUSD",1641242252460,1.29149719,3697.2,3696.8,0.00511581]
["bitfinex","ETHUSD",1641242253263,0.24288213,3697.6,3696.5,0.00682108]
["bitfinex","ETHUSD",1641242253663,2.1245195,3697.1,3696.5,0.30682108]
["bitfinex","ETHUSD",1641242254061,2.1245195,3697.1,3696.8,1.35214]
["bitfinex","ETHUSD",1641242254262,2.1245195,3697.1,3696.7,0.5409041]
["bitfinex","ETHUSD",1641242254461,0.24288213,3697.6,3697.1,1.32592183]
["bitfinex","ETHUSD",1641242254662,0.24288213,3697.6,3696.8,0.00511581]
["bitfinex","ETHUSD",1641242254864,0.24288213,3697.6,3697.2,0.00284212]
["bitfinex","ETHUSD",1641242255063,0.24288213,3697.6,3696.7,0.00568424]
["bitfinex","ETHUSD",1641242255308,0.24288213,3697.6,3696.6,0.00625266]
["bitfinex","ETHUSD",1641242255810,0.24288213,3697.6,3697.1,1.20433045]
["bitfinex","ETHUSD",1641242256008,0.24288213,3697.6,3697.1,1.80433045]
["bitfinex","ETHUSD",1641242256208,0.24288213,3697.6,3697.2,0.00284212]
["bitfinex","ETHUSD",1641242257611,0.24288213,3697.6,3697.2,0.30284212]
["bitfinex","ETHUSD",1641242257812,0.24288213,3697.6,3697.2,0.3]
["bitfinex","ETHUSD",1641242258013,0.24288213,3697.6,3697.3,0.00227369]
["bitfinex","ETHUSD",1641242258415,0.24288213,3697.6,3697.0,1.83730853]
["bitfinex","ETHUSD",1641242258613,0.24288213,3697.6,3697.4,1.34436256]
["bitfinex","ETHUSD",1641242258812,0.24288213,3697.6,3697.4,1.64436256]
["bitfinex","ETHUSD",1641242259053,0.24288213,3697.6,3697.5,0.00113685]
["bitfinex","ETHUSD",1641242260863,0.24288213,3697.6,3697.2,0.00284212]
["bitfinex","ETHUSD",1641242261464,0.24288213,3697.6,3697.2,0.03713141]
["bitfinex","ETHUSD",1641242261762,0.24288213,3697.6,3697.4,0.67598]
["bitfinex","ETHUSD",1641242261964,0.24288213,3697.6,3697.4,0.70998865]
["bitfinex","ETHUSD",1641242262163,2.39428687,3697.6,3697.5,0.00113685]
["bitfinex","ETHUSD",1641242262367,2.39428687,3697.6,3697.5,1.15057081]
["bitfinex","ETHUSD",1641242262563,2.39428687,3697.6,3697.5,1.185397]
["bitfinex","ETHUSD",1641242262801,0.24288213,3697.6,3697.5,1.18202801]
["bitfinex","ETHUSD",1641242263200,0.24288213,3697.6,3697.5,3.01535757]
["bitfinex","ETHUSD",1641242263605,0.24288213,3697.6,3697.5,4.01535757]
["bitfinex","ETHUSD",1641242264202,0.24288213,3697.6,3697.5,1.18202801]
["bitfinex","ETHUSD",1641242264403,0.24288213,3697.6,3697.5,1.15057081]
["bitfinex","ETHUSD",1641242265402,0.24288213,3697.6,3697.5,2.98365281]
["bitfinex","ETHUSD",1641242265602,0.24288213,3697.6,3697.5,3.98365281]
["bitfinex","ETHUSD",1641242266667,0.24288213,3697.6,3697.5,2.15057081]
["bitfinex","ETHUSD",1641242267769,0.24135423,3697.6,3697.5,2.15057081]
["bitfinex","ETHUSD",1641242268570,0.24135423,3697.6,3697.5,1.15057081]
["bitfinex","ETHUSD",1641242268772,0.24135423,3697.6,3697.5,2.15057081]
["bitfinex","ETHUSD",1641242270610,0.24135423,3697.6,3697.5,1.15057081]
["bitfinex","ETHUSD",1641242270810,0.24135423,3697.6,3697.5,2.15057081]
["bitfinex","ETHUSD",1641242271011,0.0667113,3698.1,3697.5,2.1847875]
["bitfinex","ETHUSD",1641242271320,2.47959287,3699.6,3698.0,4.55]
["bitfinex","ETHUSD",1641242271512,3.737,3699.8,3698.0,0.33105113]
["bitfinex","ETHUSD",1641242271712,0.00397896,3698.4,3698.1,1.03617691]
["bitfinex","ETHUSD",1641242271912,0.00397896,3698.4,3698.1,1.20562892]
["bitfinex","ETHUSD",1641242272113,0.00341054,3698.3,3698.1,1.24060869]
["bitfinex","ETHUSD",1641242272312,0.00341054,3698.3,3698.2,1.35144]
["bitfinex","ETHUSD",1641242272514,1.19231668,3699.5,3698.2,0.97572]
["bitfinex","ETHUSD",1641242272713,1.22762875,3698.9,3698.2,1.97572]
["bitfinex","ETHUSD",1641242273117,1.22762875,3698.9,3698.1,2.4325897]
["bitfinex","ETHUSD",1641242273118,1.22762875,3698.9,3698.5,1.83271254]
["bitfinex","ETHUSD",1641242274248,2.13878001,3698.8,3698.2,1.23340806]
["bitfinex","ETHUSD",1641242274448,2.13878001,3698.8,3698.2,1.53340806]
["bitfinex","ETHUSD",1641242274748,0.00568423,3698.7,3698.2,0.3]
["bitfinex","ETHUSD",1641242274949,0.00568423,3698.7,3698.1,2.13271254]
["bitfinex","ETHUSD",1641242275153,0.00511581,3698.6,3698.1,2.13271254]
["bitfinex","ETHUSD",1641242275354,0.00511581,3698.6,3698.1,1.83271254]
["bitfinex","ETHUSD",1641242275552,20.31917518,3698.8,3698.1,1.83271254]
["bitfinex","ETHUSD",1641242275553,0.00454739,3698.5,3698.1,1.83271254]
["bitfinex","ETHUSD",1641242275954,1.0388261,3698.3,3698.0,1.93807154]
["bitfinex","ETHUSD",1641242276153,1.7149561,3698.3,3698.0,1.93807154]
["bitfinex","ETHUSD",1641242276354,0.00284212,3698.2,3698.0,1.93807154]
["bitfinex","ETHUSD",1641242276558,0.00284212,3698.2,3698.0,0.105359]
["bitfinex","ETHUSD",1641242276755,0.00227369,3698.1,3698.0,0.105359]
["bitfinex","ETHUSD",1641242282268,0.00227369,3698.1,3697.7,0.06671034]
["bitfinex","ETHUSD",1641242282664,0.00170527,3698.0,3697.7,0.06671034]
["bitfinex","ETHUSD",1641242283164,0.00113685,3697.9,3697.7,0.06671034]
["bitfinex","ETHUSD",1641242283367,0.00113685,3697.9,3697.6,3.3140019]
["bitfinex","ETHUSD",1641242283563,2.13878001,3698.7,3697.6,3.3140019]
["bitfinex","ETHUSD",1641242283564,0.00227369,3698.1,3697.6,3.3140019]
["bitfinex","ETHUSD",1641242283765,0.00227369,3698.1,3697.8,0.676]
["bitfinex","ETHUSD",1641242283965,0.00170527,3698.0,3697.8,0.676]
["bitfinex","ETHUSD",1641242284265,0.00113685,3697.9,3697.8,0.976]
["bitfinex","ETHUSD",1641242284574,0.00113685,3697.9,3697.5,1.83384939]
["bitfinex","ETHUSD",1641242284764,0.00113685,3697.9,3697.5,2.50988939]
["bitfinex","ETHUSD",1641242284963,0.00113685,3697.9,3697.6,1.83271254]
["bitfinex","ETHUSD",1641242285819,0.00113685,3697.9,3697.7,0.67599]
["bitfinex","ETHUSD",1641242286422,0.00113685,3697.9,3697.8,1.00455981]
["bitfinex","ETHUSD",1641242286627,0.00113685,3697.9,3697.8,1.60455981]
["bitfinex","ETHUSD",1641242287632,0.00113685,3697.9,3697.8,0.6]
["bitfinex","ETHUSD",1641242287831,0.00113685,3697.9,3697.8,0.3]
["bitfinex","ETHUSD",1641242288030,0.00113685,3697.9,3697.5,0.30113685]
["bitfinex","ETHUSD",1641242288230,0.00113685,3697.9,3697.5,0.00113685]
["bitfinex","ETHUSD",1641242288732,17.79822357,3697.8,3697.5,0.00113685]
["bitfinex","ETHUSD",1641242288973,17.79822357,3697.8,3697.3,0.00227369]
["bitfinex","ETHUSD",1641242288974,2.3361962,3697.7,3697.3,0.00227369]
["bitfinex","ETHUSD",1641242289172,2.3361962,3697.7,3696.7,0.00568424]
["bitfinex","ETHUSD",1641242289173,1.0,3697.7,3696.7,0.00568424]
["bitfinex","ETHUSD",1641242289374,15.85,3697.6,3696.7,0.00568424]
["bitfinex","ETHUSD",1641242289576,0.6765,3697.2,3696.7,0.00568424]
["bitfinex","ETHUSD",1641242289778,1.3360793,3695.6,3695.5,4.58816587]
["bitfinex","ETHUSD",1641242290173,0.67656,3695.9,3695.5,4.59498695]
["bitfinex","ETHUSD",1641242290376,4.3658762,3697.0,3695.5,0.00682108]
["bitfinex","ETHUSD",1641242290573,1.35403585,3696.9,3695.6,0.00625265]
["bitfinex","ETHUSD",1641242290774,1.35403585,3696.9,3694.9,0.25]
["bitfinex","ETHUSD",1641242290775,0.00113685,3696.9,3695.0,0.00966319]
["bitfinex","ETHUSD",1641242291175,2.13991686,3696.9,3695.0,0.00966319]
["bitfinex","ETHUSD",1641242291373,2.13991686,3696.9,3695.5,0.6764]
["bitfinex","ETHUSD",1641242291374,2.45873813,3696.8,3695.5,0.6764]
["bitfinex","ETHUSD",1641242291778,1.12547618,3696.2,3695.6,0.00625265]
["bitfinex","ETHUSD",1641242292381,1.12547618,3696.2,3695.3,0.00795792]
["bitfinex","ETHUSD",1641242292825,1.12547618,3696.2,3695.4,0.67642]
["bitfinex","ETHUSD",1641242293129,0.00113685,3696.9,3695.4,0.3312905]
["bitfinex","ETHUSD",1641242293326,0.00113685,3696.9,3695.7,0.03026634]
["bitfinex","ETHUSD",1641242293526,0.00113685,3696.9,3695.6,1.35252]
["bitfinex","ETHUSD",1641242293527,0.00113685,3696.9,3695.6,1.69193097]
["bitfinex","ETHUSD",1641242293726,2.51804608,3697.3,3695.8,0.00511581]
["bitfinex","ETHUSD",1641242293933,1.04971882,3696.7,3696.1,1.2172067]
["bitfinex","ETHUSD",1641242294131,1.04971882,3696.7,3696.2,0.3]
["bitfinex","ETHUSD",1641242294333,1.04971882,3696.7,3696.2,0.30397896]
["bitfinex","ETHUSD",1641242294632,1.04971882,3696.7,3696.3,0.00341054]
["bitfinex","ETHUSD",1641242295635,1.72611882,3696.7,3696.3,0.00341054]
["bitfinex","ETHUSD",1641242295835,4.10960732,3696.7,3696.3,0.00341054]
["bitfinex","ETHUSD",1641242296037,4.10960732,3696.7,3695.1,1.06659547]
["bitfinex","ETHUSD",1641242296038,3.43320732,3696.7,3695.1,0.06659547]
["bitfinex","ETHUSD",1641242296236,0.67651,3696.6,3695.1,0.06659547]
["bitfinex","ETHUSD",1641242296469,2.98303227,3696.5,3695.2,0.00625266]
["bitfinex","ETHUSD",1641242296671,2.98416912,3696.5,3695.2,0.00625266]
["bitfinex","ETHUSD",1641242296870,2.02971,3696.2,3695.2,0.00625266]
["bitfinex","ETHUSD",1641242297070,2.42743019,3696.1,3695.2,0.00625266]
["bitfinex","ETHUSD",1641242297271,2.3645724,3696.1,3695.2,0.00625266]
["bitfinex","ETHUSD",1641242297574,2.3645724,3696.1,3694.6,0.0096632]
["bitfinex","ETHUSD",1641242297972,1.31911803,3695.2,3694.6,0.0096632]
["bitfinex","ETHUSD",1641242298171,1.31911803,3695.2,3694.5,0.31023162]
["bitfinex","ETHUSD",1641242298371,1.31911803,3695.2,3694.6,0.0096632]
["bitfinex","ETHUSD",1641242298573,1.31911803,3695.2,3694.7,0.00083048]
["bitfinex","ETHUSD",1641242298976,1.31911803,3695.2,3694.8,0.00852635]
["bitfinex","ETHUSD",1641242299172,0.67654,3696.0,3694.8,0.00852635]
["bitfinex","ETHUSD",1641242299373,0.67654,3696.0,3695.0,1.83034144]
["bitfinex","ETHUSD",1641242299572,0.67654,3696.0,3695.0,2.13034144]
["bitfinex","ETHUSD",1641242299771,0.67654,3696.0,3695.1,0.00682108]
["bitfinex","ETHUSD",1641242300226,0.67654,3696.0,3695.3,1.83034144]
["bitfinex","ETHUSD",1641242300227,1.36871129,3695.5,3695.3,1.83034144]
["bitfinex","ETHUSD",1641242300424,1.36871129,3695.5,3695.3,2.13034144]
["bitfinex","ETHUSD",1641242300625,1.36871129,3695.5,3695.4,0.00511581]
["bitfinex","ETHUSD",1641242301225,1.36871129,3695.5,3695.3,1.42621889]
["bitfinex","ETHUSD",1641242301427,4.17688435,3695.3,3694.7,0.00083048]
["bitfinex","ETHUSD",1641242301631,0.6768,3695.1,3694.7,0.00083048]
["bitfinex","ETHUSD",1641242301830,0.6768,3695.1,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242301831,2.49277706,3695.0,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242302032,3.31257706,3695.0,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242302230,2.49498271,3694.9,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242302431,2.0305668,3695.1,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242302632,1.06940265,3695.0,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242302835,1.35371,3695.1,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242303032,0.95367255,3695.3,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242303033,0.27688435,3695.3,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242303433,2.72395209,3694.9,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242304459,2.46395209,3694.9,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242304960,2.46395209,3695.1,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242305161,1.14290653,3695.0,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242306459,0.27688435,3695.3,3694.8,0.00341054]
["bitfinex","ETHUSD",1641242306664,0.27688435,3695.3,3694.4,0.05424102]
["bitfinex","ETHUSD",1641242307063,0.00227369,3695.2,3694.5,0.00170527]
["bitfinex","ETHUSD",1641242307464,0.00170527,3695.1,3695.0,4.07471368]
["bitfinex","ETHUSD",1641242307736,0.00170527,3695.1,3695.0,2.27471368]
["bitfinex","ETHUSD",1641242307917,0.00170527,3695.1,3695.0,2.95112368]
["bitfinex","ETHUSD",1641242308121,0.00170527,3695.1,3695.0,3.25112368]
["bitfinex","ETHUSD",1641242308318,0.00170527,3695.1,3695.0,3.55112368]
["bitfinex","ETHUSD",1641242309323,0.00170527,3695.1,3695.0,6.25594593]
["bitfinex","ETHUSD",1641242309520,0.27688435,3695.3,3695.1,8.88323163]
["bitfinex","ETHUSD",1641242309819,0.06659883,3695.9,3695.1,5.98323163]
["bitfinex","ETHUSD",1641242310021,0.06659883,3695.9,3695.5,0.71368956]
["bitfinex","ETHUSD",1641242310223,0.00397896,3695.8,3695.5,0.71368956]
["bitfinex","ETHUSD",1641242310524,0.06659883,3695.9,3695.1,0.03776068]
["bitfinex","ETHUSD",1641242310525,0.00341054,3695.7,3695.1,0.03776068]
["bitfinex","ETHUSD",1641242310726,0.00341054,3695.7,3695.0,0.92112368]
["bitfinex","ETHUSD",1641242310922,0.00284212,3695.6,3695.0,0.92112368]
["bitfinex","ETHUSD",1641242311121,0.00284212,3695.6,3694.9,1.65284]
["bitfinex","ETHUSD",1641242311322,0.00227369,3695.5,3694.9,1.95284]
["bitfinex","ETHUSD",1641242311575,0.00227369,3695.5,3694.9,1.35284]
["bitfinex","ETHUSD",1641242311774,1.08530309,3696.2,3694.8,0.25]
["bitfinex","ETHUSD",1641242311775,0.00170527,3695.4,3694.8,0.25]
["bitfinex","ETHUSD",1641242312174,0.00113685,3695.3,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242312475,0.6766,3695.8,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242312673,1.26056191,3695.2,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242312873,0.00341054,3695.7,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242313073,0.00454739,3695.9,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242313277,0.00284212,3695.6,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242313676,0.00227369,3695.5,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242314075,0.00170527,3695.4,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242314276,0.00170527,3695.4,3694.9,0.67762685]
["bitfinex","ETHUSD",1641242314476,0.00113685,3695.3,3694.9,0.67762685]
["bitfinex","ETHUSD",1641242314980,0.00795793,3696.5,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242315212,2.29059718,3696.5,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242315412,1.4133936,3695.8,3694.9,1.71492441]
["bitfinex","ETHUSD",1641242315614,1.4133936,3695.8,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242315818,0.00341054,3695.7,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242316312,1.4133936,3695.8,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242316313,0.00284212,3695.6,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242316719,0.00227369,3695.5,3694.9,1.92081534]
["bitfinex","ETHUSD",1641242317118,0.00170527,3695.4,3694.9,1.92081534]
["bitfinex","ETHUSD",1641242317521,1.4133936,3695.8,3694.9,1.92081534]
["bitfinex","ETHUSD",1641242317522,0.00113685,3695.3,3694.9,1.92081534]
["bitfinex","ETHUSD",1641242317721,0.00113685,3695.3,3694.9,2.46201124]
["bitfinex","ETHUSD",1641242317922,1.4133936,3695.8,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242317923,0.00341054,3695.7,3694.9,0.60113685]
["bitfinex","ETHUSD",1641242318123,2.27822028,3695.7,3694.9,0.30113685]
["bitfinex","ETHUSD",1641242318326,0.00284212,3695.6,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242318722,0.00227369,3695.5,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242319186,1.0155253,3695.0,3694.5,0.00341054]
["bitfinex","ETHUSD",1641242320085,0.00170527,3695.4,3694.7,0.5412432]
["bitfinex","ETHUSD",1641242320486,0.00113685,3695.3,3694.8,0.30170527]
["bitfinex","ETHUSD",1641242320684,0.00113685,3695.3,3694.8,0.60170527]
["bitfinex","ETHUSD",1641242320887,0.00568423,3696.1,3694.9,0.00113685]
["bitfinex","ETHUSD",1641242321085,15.5154,3696.6,3695.0,0.01221756]
["bitfinex","ETHUSD",1641242321086,11.86528423,3696.6,3695.0,0.01221756]
["bitfinex","ETHUSD",1641242321284,1.06716791,3696.1,3695.2,1.41440963]
["bitfinex","ETHUSD",1641242321489,1.06716791,3696.1,3695.4,0.67641]
["bitfinex","ETHUSD",1641242321886,1.06716791,3696.1,3695.5,0.54452314]
["bitfinex","ETHUSD",1641242322087,1.06716791,3696.1,3695.5,0.00341054]
["bitfinex","ETHUSD",1641242322287,1.06716791,3696.1,3695.6,0.00284211]
["bitfinex","ETHUSD",1641242322487,1.06716791,3696.1,3695.4,0.30397896]
["bitfinex","ETHUSD",1641242322720,1.06716791,3696.1,3695.5,0.00341054]
["bitfinex","ETHUSD",1641242323023,1.06716791,3696.1,3695.4,0.30397896]
["bitfinex","ETHUSD",1641242323221,1.06716791,3696.1,3695.4,0.00397896]
["bitfinex","ETHUSD",1641242323429,1.06716791,3696.1,3695.5,0.00341054]
["bitfinex","ETHUSD",1641242323623,1.06716791,3696.1,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242323824,2.27722487,3696.0,3694.7,0.00795792]
["bitfinex","ETHUSD",1641242324225,1.38976105,3695.0,3694.5,0.00909477]
["bitfinex","ETHUSD",1641242324627,12.8022523,3696.3,3694.5,0.00909477]
["bitfinex","ETHUSD",1641242324825,9.9503,3696.3,3694.5,0.04031607]
["bitfinex","ETHUSD",1641242325026,0.0022737,3696.5,3694.6,0.01283229]
["bitfinex","ETHUSD",1641242325225,0.0022737,3696.5,3694.6,0.90765162]
["bitfinex","ETHUSD",1641242325425,0.00170527,3696.4,3694.7,0.00795792]
["bitfinex","ETHUSD",1641242325825,1.0114238,3695.8,3695.1,0.67641]
["bitfinex","ETHUSD",1641242326036,1.0114238,3695.8,3695.5,0.67637]
["bitfinex","ETHUSD",1641242326227,1.0114238,3695.8,3695.2,1.08736071]
["bitfinex","ETHUSD",1641242326494,1.0114238,3695.8,3695.6,0.00284211]
["bitfinex","ETHUSD",1641242326698,1.0114238,3695.8,3695.3,0.00454738]
["bitfinex","ETHUSD",1641242326901,1.0114238,3695.8,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242327098,1.0114238,3695.8,3695.2,0.30511581]
["bitfinex","ETHUSD",1641242327501,1.0114238,3695.8,3695.3,0.00454738]
["bitfinex","ETHUSD",1641242327999,1.0114238,3695.8,3694.7,0.00795792]
["bitfinex","ETHUSD",1641242328298,0.67671,3695.4,3694.5,0.00909477]
["bitfinex","ETHUSD",1641242328498,1.2798425,3695.3,3694.5,0.00909477]
["bitfinex","ETHUSD",1641242331120,1.2798425,3695.3,3694.5,0.30909477]
["bitfinex","ETHUSD",1641242331524,1.2798425,3695.3,3694.6,0.00852635]
["bitfinex","ETHUSD",1641242332125,1.2798425,3695.3,3694.6,0.30852635]
["bitfinex","ETHUSD",1641242332324,1.2798425,3695.3,3694.6,0.3]
["bitfinex","ETHUSD",1641242332523,1.2798425,3695.3,3694.8,1.81197317]
["bitfinex","ETHUSD",1641242332925,1.2798425,3695.3,3694.9,0.00682108]
["bitfinex","ETHUSD",1641242333324,1.2798425,3695.3,3694.9,1.81879425]
["bitfinex","ETHUSD",1641242333524,1.2798425,3695.3,3694.9,2.11879425]
["bitfinex","ETHUSD",1641242333724,1.2798425,3695.3,3695.0,0.00625265]
["bitfinex","ETHUSD",1641242333969,2.36206519,3696.0,3695.0,0.00625265]
["bitfinex","ETHUSD",1641242334166,3.03865519,3696.0,3695.0,0.00625265]
["bitfinex","ETHUSD",1641242334567,0.67659,3696.0,3695.0,0.00625265]
["bitfinex","ETHUSD",1641242335176,1.1840655,3695.6,3695.0,0.00625265]
["bitfinex","ETHUSD",1641242335374,2.27721174,3696.6,3695.0,1.00625265]
["bitfinex","ETHUSD",1641242335577,0.00284212,3696.6,3695.0,1.00625265]
["bitfinex","ETHUSD",1641242335774,2.20261325,3695.9,3695.1,1.8176574]
["bitfinex","ETHUSD",1641242336174,2.20261325,3695.9,3695.2,0.00511581]
["bitfinex","ETHUSD",1641242336373,2.20261325,3695.9,3695.4,0.5411648]
["bitfinex","ETHUSD",1641242336374,1.25480856,3695.8,3695.4,0.5411648]
["bitfinex","ETHUSD",1641242336578,1.25480856,3695.8,3695.4,0.8411648]
["bitfinex","ETHUSD",1641242336773,1.25480856,3695.8,3695.5,0.00341054]
["bitfinex","ETHUSD",1641242337175,2.20261325,3696.5,3695.5,0.00341054]
["bitfinex","ETHUSD",1641242337575,0.00170527,3696.4,3695.5,0.00341054]
["bitfinex","ETHUSD",1641242337824,0.00170527,3696.4,3695.6,0.67643]
["bitfinex","ETHUSD",1641242338022,1.01561806,3696.3,3695.6,0.97643]
["bitfinex","ETHUSD",1641242338222,1.01561806,3696.3,3695.7,0.00227369]
["bitfinex","ETHUSD",1641242338421,1.01448121,3696.3,3695.7,0.00227369]
["bitfinex","ETHUSD",1641242338822,1.01448121,3696.3,3695.7,0.54339739]
["bitfinex","ETHUSD",1641242339028,1.01448121,3696.3,3695.8,0.97639]
["bitfinex","ETHUSD",1641242339230,0.00170527,3696.4,3695.8,1.27809527]
["bitfinex","ETHUSD",1641242339425,0.00170527,3696.4,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242339628,0.00113685,3696.3,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242340029,0.81458997,3697.1,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242340030,0.00511581,3697.0,3695.9,1.00113684]
["bitfinex","ETHUSD",1641242340228,0.00511581,3697.0,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242340429,1.19699868,3696.7,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242340629,1.19699868,3696.7,3695.9,2.35420941]
["bitfinex","ETHUSD",1641242340829,0.00284212,3696.6,3696.0,0.67636]
["bitfinex","ETHUSD",1641242341029,0.00284212,3696.6,3696.0,1.97636]
["bitfinex","ETHUSD",1641242341576,0.00284212,3696.6,3696.0,0.97636]
["bitfinex","ETHUSD",1641242342177,0.00284212,3696.6,3696.1,1.81197317]
["bitfinex","ETHUSD",1641242342377,1.28560759,3696.4,3696.1,1.81197317]
["bitfinex","ETHUSD",1641242342580,1.28560759,3696.4,3696.1,2.11197317]
["bitfinex","ETHUSD",1641242342778,0.00113685,3696.3,3696.1,1.81197317]
["bitfinex","ETHUSD",1641242342979,0.00113685,3696.3,3696.1,0.3]
["bitfinex","ETHUSD",1641242343180,0.00113685,3696.3,3696.0,1.81197317]
["bitfinex","ETHUSD",1641242343781,0.00113685,3696.3,3695.9,0.30113684]
["bitfinex","ETHUSD",1641242343978,0.00113685,3696.3,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242345627,1.41522776,3696.3,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242347835,2.22174086,3696.2,3695.9,0.00113684]
["bitfinex","ETHUSD",1641242348034,2.22174086,3696.2,3695.8,0.00170527]
["bitfinex","ETHUSD",1641242348835,4.25150086,3696.2,3695.8,0.00170527]
["bitfinex","ETHUSD",1641242349080,18.74832086,3696.2,3695.8,0.00170527]
["bitfinex","ETHUSD",1641242349381,2.21499648,3696.1,3695.8,0.00170527]
["bitfinex","ETHUSD",1641242349781,2.22708554,3696.0,3695.1,0.00568423]
["bitfinex","ETHUSD",1641242350086,0.6766,3695.9,3695.1,0.00568423]
["bitfinex","ETHUSD",1641242350586,2.89162648,3696.1,3695.1,0.00568423]
["bitfinex","ETHUSD",1641242350984,0.67663,3696.1,3695.1,0.00568423]
["bitfinex","ETHUSD",1641242351389,1.15344584,3695.4,3695.0,0.30625265]
["bitfinex","ETHUSD",1641242351589,1.15344584,3695.4,3695.1,0.00568423]
["bitfinex","ETHUSD",1641242351991,1.15344584,3695.4,3695.0,1.81822582]
["bitfinex","ETHUSD",1641242352388,1.15344584,3695.4,3695.1,0.00568423]
["bitfinex","ETHUSD",1641242352823,1.16583487,3695.4,3694.1,0.25]
["bitfinex","ETHUSD",1641242353022,1.35473685,3695.3,3694.1,0.25]
["bitfinex","ETHUSD",1641242353222,1.35373,3694.9,3694.2,0.00511581]
["bitfinex","ETHUSD",1641242353421,0.67691,3694.7,3694.2,0.00511581]
["bitfinex","ETHUSD",1641242353620,0.6768833,3694.8,3694.2,0.00511581]
["bitfinex","ETHUSD",1641242353824,0.67694,3694.4,3693.9,0.00682108]
["bitfinex","ETHUSD",1641242354021,0.67696,3694.2,3693.9,0.00682108]
["bitfinex","ETHUSD",1641242354223,1.35396,3694.3,3693.8,0.00738951]
["bitfinex","ETHUSD",1641242354421,2.5229,3693.5,3692.5,14.01694311]
["bitfinex","ETHUSD",1641242354626,0.677267,3693.0,3692.5,5.42214311]
["bitfinex","ETHUSD",1641242354825,4.95,3692.9,3692.3,4.5823999]
["bitfinex","ETHUSD",1641242355022,0.67735,3692.5,3692.3,4.5823999]
["bitfinex","ETHUSD",1641242355220,4.7,3692.4,3691.2,9.94706295]
["bitfinex","ETHUSD",1641242355526,0.01216245,3692.1,3691.8,6.12]
["bitfinex","ETHUSD",1641242355724,0.68957345,3692.1,3691.8,6.12]
["bitfinex","ETHUSD",1641242355927,0.68957345,3692.1,3690.7,8.77688731]
["bitfinex","ETHUSD",1641242355928,8.15,3692.0,3690.7,8.77688731]
["bitfinex","ETHUSD",1641242356126,0.67755,3691.4,3690.7,8.77688731]
["bitfinex","ETHUSD",1641242356327,1.01082227,3691.3,3690.8,0.00625266]
["bitfinex","ETHUSD",1641242356588,15.85,3691.2,3690.8,0.00625266]
["bitfinex","ETHUSD",1641242356788,2.49405838,3691.1,3690.8,0.00625266]
["bitfinex","ETHUSD",1641242356988,2.49405838,3691.1,3690.6,6.12738951]
["bitfinex","ETHUSD",1641242357188,15.85,3691.2,3690.6,6.12738951]
["bitfinex","ETHUSD",1641242357392,2.75,3691.1,3690.6,6.07682108]
["bitfinex","ETHUSD",1641242357589,15.85,3691.2,3690.6,6.07682108]
["bitfinex","ETHUSD",1641242357787,2.36597227,3691.3,3690.6,6.07682108]
["bitfinex","ETHUSD",1641242357788,0.67929527,3691.0,3690.6,6.07682108]
["bitfinex","ETHUSD",1641242357988,0.67759,3691.0,3690.6,6.07682108]
["bitfinex","ETHUSD",1641242358189,2.36597227,3691.3,3690.6,6.12]
["bitfinex","ETHUSD",1641242358190,0.00113684,3690.9,3690.6,6.12]
["bitfinex","ETHUSD",1641242358591,0.00284211,3691.2,3690.6,6.12]
["bitfinex","ETHUSD",1641242358796,0.00284211,3691.2,3690.0,0.03970361]
["bitfinex","ETHUSD",1641242358997,2.31689586,3692.4,3689.9,1.61015821]
["bitfinex","ETHUSD",1641242358998,0.00227369,3691.1,3690.5,0.01218077]
["bitfinex","ETHUSD",1641242359195,0.00227369,3691.1,3690.6,0.67716]
["bitfinex","ETHUSD",1641242359401,0.00170527,3691.0,3690.6,0.67716]
["bitfinex","ETHUSD",1641242359597,0.00170527,3691.0,3690.7,1.27360249]
["bitfinex","ETHUSD",1641242359797,0.00113684,3690.9,3690.8,0.67716]
["bitfinex","ETHUSD",1641242360001,0.00113684,3690.9,3690.8,0.97716]
["bitfinex","ETHUSD",1641242360245,0.00625265,3690.9,3690.8,0.97716]
["bitfinex","ETHUSD",1641242361259,0.00625265,3690.9,3690.8,0.3]
["bitfinex","ETHUSD",1641242361459,0.00625265,3690.9,3690.7,1.27360249]
["bitfinex","ETHUSD",1641242361858,0.00625265,3690.9,3690.8,2.50129404]
["bitfinex","ETHUSD",1641242362357,0.00625265,3690.9,3690.8,0.00129404]
["bitfinex","ETHUSD",1641242362562,0.00625265,3690.9,3690.8,0.67844404]
["bitfinex","ETHUSD",1641242362758,0.00625265,3690.9,3690.8,0.00129404]
["bitfinex","ETHUSD",1641242364984,1.05420174,3690.9,3690.8,0.00129404]
["bitfinex","ETHUSD",1641242365789,5.90420174,3690.9,3690.8,9.404e-05]
["bitfinex","ETHUSD",1641242365987,1.05420174,3690.9,3690.8,9.404e-05]
["bitfinex","ETHUSD",1641242366388,0.00625265,3690.9,3690.8,9.404e-05]
["bitfinex","ETHUSD",1641242366991,3.06685278,3690.9,3690.8,9.404e-05]
["bitfinex","ETHUSD",1641242367732,0.00625265,3690.9,3690.8,9.404e-05]
["bitfinex","ETHUSD",1641242368731,3.06682664,3690.9,3690.8,9.404e-05]
["bitfinex","ETHUSD",1641242370632,0.00625265,3690.9,3690.8,9.404e-05]
["bitfinex","ETHUSD",1641242372192,0.00625265,3690.9,3690.8,0.79779404]
["bitfinex","ETHUSD",1641242372491,0.00625265,3690.9,3690.8,2.30558094]
["bitfinex","ETHUSD",1641242372693,0.00625265,3690.9,3690.8,3.60558094]
["bitfinex","ETHUSD",1641242372895,2.89998445,3692.2,3690.9,6.05]
["bitfinex","ETHUSD",1641242373091,4.89461746,3693.2,3690.9,6.05]
["bitfinex","ETHUSD",1641242373092,0.01285851,3693.2,3691.0,1.35414]
["bitfinex","ETHUSD",1641242373290,0.01285851,3693.2,3691.1,1.35414]
["bitfinex","ETHUSD",1641242373291,0.00170528,3692.1,3691.1,1.35414]
["bitfinex","ETHUSD",1641242373494,0.00170528,3692.1,3691.2,3.6367]
["bitfinex","ETHUSD",1641242373690,0.00113685,3692.0,3691.3,1.0]
["bitfinex","ETHUSD",1641242373992,1.00297094,3692.8,3691.9,1.35704025]
["bitfinex","ETHUSD",1641242374191,1.00297094,3692.8,3691.9,1.65704025]
["bitfinex","ETHUSD",1641242374391,0.00511582,3692.7,3691.9,2.84284025]
["bitfinex","ETHUSD",1641242374592,0.00511582,3692.7,3692.0,1.0]
["bitfinex","ETHUSD",1641242374792,0.43474827,3693.5,3692.0,1.03222509]
["bitfinex","ETHUSD",1641242374793,0.00454739,3692.6,3692.0,1.03222509]
["bitfinex","ETHUSD",1641242374991,0.00454739,3692.6,3692.0,1.09814252]
["bitfinex","ETHUSD",1641242375228,0.43474827,3693.5,3692.3,0.67679]
["bitfinex","ETHUSD",1641242375431,0.43474827,3693.5,3693.3,1.38168943]
["bitfinex","ETHUSD",1641242375628,0.43474827,3693.5,3693.3,1.68168943]
["bitfinex","ETHUSD",1641242375629,0.00511581,3693.4,3693.3,1.68168943]
["bitfinex","ETHUSD",1641242376028,0.00511581,3693.4,3693.3,1.98168943]
["bitfinex","ETHUSD",1641242376429,0.00511581,3693.4,3693.3,1.68168943]
["bitfinex","ETHUSD",1641242376633,0.00511581,3693.4,3693.3,0.3]
["bitfinex","ETHUSD",1641242376833,0.00511581,3693.4,3692.7,1.65356]
["bitfinex","ETHUSD",1641242377033,0.00511581,3693.4,3692.7,2.95356]
["bitfinex","ETHUSD",1641242377232,0.00454739,3693.3,3692.7,0.3]
["bitfinex","ETHUSD",1641242377634,0.00397896,3693.2,3693.1,1.07765525]
["bitfinex","ETHUSD",1641242377834,0.00397896,3693.2,3692.6,0.67687]
["bitfinex","ETHUSD",1641242378038,0.00397896,3693.2,3692.3,3.98708257]
["bitfinex","ETHUSD",1641242378039,0.00397896,3693.2,3692.3,0.43819997]
["bitfinex","ETHUSD",1641242378237,0.00341054,3693.1,3692.3,0.13819997]
["bitfinex","ETHUSD",1641242378634,0.00284212,3693.0,3692.3,0.13819997]
["bitfinex","ETHUSD",1641242379080,0.43474827,3693.5,3692.6,1.30003318]
["bitfinex","ETHUSD",1641242379081,0.00227369,3692.9,3692.6,1.30003318]
["bitfinex","ETHUSD",1641242379481,0.00170527,3692.8,3692.3,0.13819997]
["bitfinex","ETHUSD",1641242379982,0.00113685,3692.7,3692.3,0.13819997]
["bitfinex","ETHUSD",1641242380686,0.00113685,3692.7,3692.4,0.67691]
["bitfinex","ETHUSD",1641242380883,0.00113685,3692.7,3692.4,0.97691]
["bitfinex","ETHUSD",1641242381085,0.00113685,3692.7,3692.4,1.27691]
["bitfinex","ETHUSD",1641242381884,0.00113685,3692.7,3692.5,1.16529496]
["bitfinex","ETHUSD",1641242382285,0.00113685,3692.7,3692.4,1.6]
["bitfinex","ETHUSD",1641242382486,0.00113685,3692.7,3692.3,0.43819997]
["bitfinex","ETHUSD",1641242382734,0.00113685,3692.7,3692.3,0.13819997]
["bitfinex","ETHUSD",1641242382927,0.00113685,3692.7,3692.5,0.00095283]
["bitfinex","ETHUSD",1641242383330,1.24249319,3692.6,3692.5,0.00095283]
["bitfinex","ETHUSD",1641242386890,0.00113685,3692.7,3692.5,0.00095283]
["bitfinex","ETHUSD",1641242389199,1.31267967,3692.6,3692.5,0.00095283]
["bitfinex","ETHUSD",1641242389896,1.3785971,3692.6,3692.5,0.00095283]
["bitfinex","ETHUSD",1641242390335,4.37135921,3692.6,3692.5,0.00095283]
["bitfinex","ETHUSD",1641242390534,4.37135921,3692.6,3692.1,0.00227369]
["bitfinex","ETHUSD",1641242390939,4.37135921,3692.6,3691.2,0.00738951]
["bitfinex","ETHUSD",1641242391137,4.37135921,3692.6,3691.5,0.3]
["bitfinex","ETHUSD",1641242391333,4.37135921,3692.6,3691.2,0.00738951]
["bitfinex","ETHUSD",1641242391539,4.37135921,3692.6,3691.7,0.97706]
["bitfinex","ETHUSD",1641242391937,3.05867954,3692.5,3691.8,1.21216442]
["bitfinex","ETHUSD",1641242392336,3.05867954,3692.5,3691.9,0.00341054]
["bitfinex","ETHUSD",1641242392837,3.05867954,3692.5,3691.8,0.00397897]
["bitfinex","ETHUSD",1641242393238,3.05867954,3692.5,3691.1,0.13819997]
["bitfinex","ETHUSD",1641242393239,3.05867954,3692.5,3691.2,0.00738951]
["bitfinex","ETHUSD",1641242393638,1.40583404,3692.4,3691.9,0.0008959]
["bitfinex","ETHUSD",1641242394097,1.40583404,3692.4,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242394297,3.05867954,3692.3,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242395701,4.26607063,3692.7,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242396500,3.05867954,3692.6,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242397932,5.42783853,3692.6,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242398133,0.67724,3692.5,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242398332,2.3355805,3692.4,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242398531,0.67724,3692.5,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242398735,3.05867954,3692.6,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242399132,3.05867954,3692.4,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242400533,3.05867954,3692.6,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242401134,3.05981639,3692.7,3692.1,0.67701]
["bitfinex","ETHUSD",1641242401584,3.05981639,3692.7,3692.2,0.00170527]
["bitfinex","ETHUSD",1641242401982,3.05981639,3692.7,3692.2,0.30170527]
["bitfinex","ETHUSD",1641242402389,0.00113685,3692.7,3692.5,1.09143025]
["bitfinex","ETHUSD",1641242402583,0.00113685,3692.7,3692.5,1.69143025]
["bitfinex","ETHUSD",1641242403584,0.00113685,3692.7,3692.5,3.04511025]
["bitfinex","ETHUSD",1641242403990,0.00113685,3692.7,3692.6,1.0]
["bitfinex","ETHUSD",1641242404785,0.00113685,3692.7,3692.5,3.58657935]
["bitfinex","ETHUSD",1641242405641,0.00113685,3692.7,3692.6,1.0]
["bitfinex","ETHUSD",1641242406249,0.00113685,3692.7,3692.6,1.9732]
["bitfinex","ETHUSD",1641242408249,0.00113685,3692.7,3692.6,1.322]
["bitfinex","ETHUSD",1641242408850,0.00113685,3692.7,3692.6,0.322]
["bitfinex","ETHUSD",1641242410088,0.00113685,3692.7,3692.6,1.922]
["bitfinex","ETHUSD",1641242411289,0.00113685,3692.7,3692.5,1.35368]
["bitfinex","ETHUSD",1641242411490,0.00113685,3692.7,3692.3,0.00113685]
["bitfinex","ETHUSD",1641242411893,0.00113685,3692.7,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242412290,1.42447647,3692.6,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242412490,0.01238069,3692.4,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242412748,1.42447647,3692.6,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242417690,0.00113685,3692.7,3692.0,0.30284212]
["bitfinex","ETHUSD",1641242417891,0.00113685,3692.7,3692.2,0.677]
["bitfinex","ETHUSD",1641242418090,0.00113685,3692.7,3692.2,0.977]
["bitfinex","ETHUSD",1641242418294,0.00113685,3692.7,3692.3,0.00113685]
["bitfinex","ETHUSD",1641242418892,1.3838821,3692.7,3692.3,0.00113685]
["bitfinex","ETHUSD",1641242419495,0.00113685,3692.7,3692.1,0.00227369]
["bitfinex","ETHUSD",1641242420933,0.00113685,3692.7,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242421336,0.00113685,3692.7,3692.6,0.00083471]
["bitfinex","ETHUSD",1641242421536,17.52837685,3692.7,3692.6,0.00083471]
["bitfinex","ETHUSD",1641242421737,21.77301942,3692.7,3692.6,0.00083471]
["bitfinex","ETHUSD",1641242421938,6.25750892,3692.7,3692.6,3.471e-05]
["bitfinex","ETHUSD",1641242422138,9.02674753,3692.7,3692.6,3.471e-05]
["bitfinex","ETHUSD",1641242422738,24.87674753,3692.7,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242422943,1.3548268,3692.4,3692.0,0.00284212]
["bitfinex","ETHUSD",1641242423140,1.3548268,3692.4,3691.2,0.00738951]
["bitfinex","ETHUSD",1641242423141,15.85,3692.2,3691.2,0.00738951]
["bitfinex","ETHUSD",1641242423442,15.85,3692.2,3690.0,0.2568]
["bitfinex","ETHUSD",1641242423443,0.0126965,3691.8,3690.0,0.2568]
["bitfinex","ETHUSD",1641242423639,0.322,3691.7,3690.0,0.2568]
["bitfinex","ETHUSD",1641242424004,0.322,3691.7,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242424005,0.67763,3690.8,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242424199,0.67763,3690.6,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242424400,3.0856925,3690.6,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242424599,0.67763,3690.6,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242425102,3.05907522,3690.5,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242426906,3.05907522,3690.6,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242427935,1.31063983,3690.7,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242428536,0.67758,3690.6,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242429436,3.06063878,3690.6,3690.1,0.00625265]
["bitfinex","ETHUSD",1641242431239,0.53179789,3689.2,3688.8,2.94325997]
["bitfinex","ETHUSD",1641242431507,0.53179789,3689.2,3688.8,1.45]
["bitfinex","ETHUSD",1641242431709,0.53179789,3689.2,3689.0,0.00625266]
["bitfinex","ETHUSD",1641242431902,0.53179789,3689.2,3688.8,0.45]
["bitfinex","ETHUSD",1641242431903,0.53179789,3689.2,3688.9,0.00682109]
["bitfinex","ETHUSD",1641242432102,0.53179789,3689.2,3689.0,0.00117634]
["bitfinex","ETHUSD",1641242432303,1.41820403,3689.1,3689.0,0.00117634]
["bitfinex","ETHUSD",1641242433107,0.53179789,3689.2,3689.0,0.00117634]
["bitfinex","ETHUSD",1641242433612,0.53179789,3689.2,3689.1,0.00568424]
["bitfinex","ETHUSD",1641242443237,0.53179789,3689.2,3688.9,0.00682109]
["bitfinex","ETHUSD",1641242448890,0.14231882,3689.2,3688.9,1.29159098]
["bitfinex","ETHUSD",1641242449291,0.14231882,3689.2,3689.0,0.00625266]
["bitfinex","ETHUSD",1641242449692,0.14231882,3689.2,3689.0,0.01838772]
["bitfinex","ETHUSD",1641242450091,0.14231882,3689.2,3689.0,0.00625266]
["bitfinex","ETHUSD",1641242451345,0.14231882,3689.2,3688.9,0.00682109]
["bitfinex","ETHUSD",1641242452142,0.14231882,3689.2,3688.9,1.06461335]
["bitfinex","ETHUSD",1641242452345,3.0611993,3689.1,3688.9,1.06461335]
["bitfinex","ETHUSD",1641242452543,3.0611993,3689.1,3689.0,8.76829713]
["bitfinex","ETHUSD",1641242452743,0.06559789,3689.4,3689.2,6.35]
["bitfinex","ETHUSD",1641242452941,0.06559789,3689.4,3689.3,20.66215633]
["bitfinex","ETHUSD",1641242453143,0.06559789,3689.4,3689.3,17.50024018]
["bitfinex","ETHUSD",1641242453344,3.26109331,3690.4,3689.7,0.67732]
["bitfinex","ETHUSD",1641242453544,3.26109331,3690.4,3689.7,2.82440555]
["bitfinex","ETHUSD",1641242453747,3.26109331,3690.4,3689.8,0.00170527]
["bitfinex","ETHUSD",1641242453997,4.07636663,3690.9,3689.8,0.00170527]
["bitfinex","ETHUSD",1641242453998,0.06559748,3690.0,3689.8,0.00170527]
["bitfinex","ETHUSD",1641242454599,0.06559748,3690.0,3689.9,1.35452]
["bitfinex","ETHUSD",1641242454798,0.06559748,3690.0,3689.9,1.95452]
["bitfinex","ETHUSD",1641242454999,0.06559748,3690.0,3689.9,1.95565685]
["bitfinex","ETHUSD",1641242455302,0.00397896,3690.8,3690.2,0.67732]
["bitfinex","ETHUSD",1641242455503,0.00397896,3690.8,3689.9,1.35565685]
["bitfinex","ETHUSD",1641242455701,0.00341054,3690.7,3689.9,1.35565685]
["bitfinex","ETHUSD",1641242456100,0.00284211,3690.6,3689.9,1.35565685]
["bitfinex","ETHUSD",1641242456305,0.00284211,3690.6,3689.9,2.03297685]
["bitfinex","ETHUSD",1641242456502,0.00227369,3690.5,3690.0,0.4063893]
["bitfinex","ETHUSD",1641242456701,0.00227369,3690.5,3690.2,0.67732]
["bitfinex","ETHUSD",1641242456901,3.26109331,3691.4,3690.2,0.67732]
["bitfinex","ETHUSD",1641242456902,0.00170527,3690.4,3690.2,17.88182]
["bitfinex","ETHUSD",1641242457104,0.00170527,3690.4,3690.3,1.65934972]
["bitfinex","ETHUSD",1641242457105,5.27e-06,3690.4,3690.3,1.65934972]
["bitfinex","ETHUSD",1641242457303,3.26109331,3691.4,3690.3,1.65934972]
["bitfinex","ETHUSD",1641242457304,3.23673037,3691.4,3690.7,0.67706]
["bitfinex","ETHUSD",1641242457505,3.23673037,3691.4,3691.0,0.4062198]
["bitfinex","ETHUSD",1641242457774,4.07636663,3691.9,3691.2,2.03747086]
["bitfinex","ETHUSD",1641242457775,0.00511581,3691.3,3691.2,2.03747086]
["bitfinex","ETHUSD",1641242457961,0.00511581,3691.3,3691.2,1.36040086]
["bitfinex","ETHUSD",1641242458160,0.00795792,3691.8,3691.2,2.36040086]
["bitfinex","ETHUSD",1641242458359,0.00795792,3691.8,3691.4,0.67708]
["bitfinex","ETHUSD",1641242458560,0.0073895,3691.7,3691.4,1.0833277]
["bitfinex","ETHUSD",1641242458967,0.00682108,3691.6,3691.5,0.3]
["bitfinex","ETHUSD",1641242459762,0.00682108,3691.6,3691.5,0.97708]
["bitfinex","ETHUSD",1641242460463,0.00682108,3691.6,3691.5,0.67708]
["bitfinex","ETHUSD",1641242460669,0.00682108,3691.6,3691.0,0.0559]
["bitfinex","ETHUSD",1641242460670,0.00682108,3691.6,3690.7,0.13819997]
["bitfinex","ETHUSD",1641242461064,1.49048861,3691.4,3690.7,0.13819997]
["bitfinex","ETHUSD",1641242461264,0.00625265,3691.5,3690.7,0.13819997]
["bitfinex","ETHUSD",1641242461493,1.32495504,3691.1,3690.7,0.13819997]
["bitfinex","ETHUSD",1641242461895,0.00341054,3691.0,3690.7,0.13819997]
["bitfinex","ETHUSD",1641242462194,0.00284211,3690.9,3690.7,0.13819997]
["bitfinex","ETHUSD",1641242462596,0.00227369,3690.8,3690.7,0.13819997]
["bitfinex","ETHUSD",1641242463497,0.00227369,3690.8,3690.7,0.81544997]
["bitfinex","ETHUSD",1641242463897,0.00227369,3690.8,3690.7,1.11544997]
["bitfinex","ETHUSD",1641242464299,0.00227369,3690.8,3690.2,1.21505189]
["bitfinex","ETHUSD",1641242464501,0.00227369,3690.8,3690.7,0.00097432]
["bitfinex","ETHUSD",1641242464699,0.67742,3691.4,3690.7,0.00097432]
["bitfinex","ETHUSD",1641242465100,0.00568423,3691.4,3690.7,0.00097432]
["bitfinex","ETHUSD",1641242469094,0.00568423,3691.4,3690.9,0.01271027]
["bitfinex","ETHUSD",1641242469299,0.00568423,3691.4,3690.9,0.68981027]
["bitfinex","ETHUSD",1641242469496,0.00568423,3691.4,3691.0,0.3]
["bitfinex","ETHUSD",1641242469695,0.00568423,3691.4,3691.2,0.67702]
["bitfinex","ETHUSD",1641242469896,0.00568423,3691.4,3691.2,16.55878233]
["bitfinex","ETHUSD",1641242470099,0.00568423,3691.4,3691.3,6.05]
["bitfinex","ETHUSD",1641242470298,0.00568423,3691.4,3691.3,1.63012672]
["bitfinex","ETHUSD",1641242470496,0.00568423,3691.4,3691.3,0.63012672]
["bitfinex","ETHUSD",1641242470698,0.00568423,3691.4,3691.3,1.63012672]
["bitfinex","ETHUSD",1641242470898,0.06417489,3692.3,3691.8,1.40703337]
["bitfinex","ETHUSD",1641242471099,0.06417489,3692.3,3691.8,2.08407337]
["bitfinex","ETHUSD",1641242471401,0.00454739,3692.2,3691.8,2.68407337]
["bitfinex","ETHUSD",1641242471599,0.00454739,3692.2,3691.8,1.27704]
["bitfinex","ETHUSD",1641242471903,0.00397897,3692.1,3691.8,1.27704]
["bitfinex","ETHUSD",1641242472198,0.00341054,3692.0,3691.8,1.27704]
["bitfinex","ETHUSD",1641242472399,1.33645256,3692.7,3691.8,1.27704]
["bitfinex","ETHUSD",1641242472400,1.33264586,3692.7,3691.8,1.27704]
["bitfinex","ETHUSD",1641242472834,0.00341054,3692.6,3691.8,2.32725727]
["bitfinex","ETHUSD",1641242473236,0.00284212,3692.5,3691.8,2.32725727]
["bitfinex","ETHUSD",1641242473639,0.0022737,3692.4,3691.8,2.32725727]
["bitfinex","ETHUSD",1641242474039,0.00170527,3692.3,3691.8,2.32725727]
["bitfinex","ETHUSD",1641242474338,0.00113685,3692.2,3691.8,2.32725727]
["bitfinex","ETHUSD",1641242474547,0.00113685,3692.2,3691.8,0.3]
["bitfinex","ETHUSD",1641242474743,0.00113685,3692.2,3691.7,0.3]
["bitfinex","ETHUSD",1641242474939,0.00113685,3692.2,3690.7,0.00097432]
["bitfinex","ETHUSD",1641242475139,0.00113685,3692.2,3691.9,0.00081535]
["bitfinex","ETHUSD",1641242475339,0.01372858,3692.2,3691.9,0.00081535]
["bitfinex","ETHUSD",1641242475540,1.3145778,3692.1,3691.9,0.00081535]
["bitfinex","ETHUSD",1641242475839,0.67731,3692.0,3691.9,0.00081535]
["bitfinex","ETHUSD",1641242477494,9.14931,3692.0,3691.9,1.535e-05]
["bitfinex","ETHUSD",1641242477894,0.67751,3691.5,3691.1,0.00511581]
["bitfinex","ETHUSD",1641242478093,1.35501,3691.7,3691.1,0.00511581]
["bitfinex","ETHUSD",1641242478094,0.99959,3691.4,3691.1,0.00511581]
["bitfinex","ETHUSD",1641242478295,2.35478,3691.4,3689.3,0.01534743]
["bitfinex","ETHUSD",1641242478493,1.35514,3691.0,3689.3,0.01534743]
["bitfinex","ETHUSD",1641242478895,3.466104,3691.0,3689.3,0.01534743]
["bitfinex","ETHUSD",1641242479097,1.23258654,3689.5,3689.3,0.01534743]
["bitfinex","ETHUSD",1641242479898,1.23258654,3689.5,3689.2,0.01591586]
["bitfinex","ETHUSD",1641242480096,1.23258654,3689.5,3688.0,8.8499]
["bitfinex","ETHUSD",1641242480097,1.23258654,3689.5,3688.3,1.33023702]
["bitfinex","ETHUSD",1641242480338,1.23258654,3689.5,3688.3,0.02103167]
["bitfinex","ETHUSD",1641242480534,1.23258654,3689.5,3688.4,0.02046324]
["bitfinex","ETHUSD",1641242480734,1.23258654,3689.5,3688.3,0.02103167]
["bitfinex","ETHUSD",1641242481637,1.23258654,3689.5,3688.3,1.02103167]
["bitfinex","ETHUSD",1641242481837,1.23258654,3689.5,3688.3,0.02103167]
["bitfinex","ETHUSD",1641242482036,1.23258654,3689.5,3688.4,0.02046324]
["bitfinex","ETHUSD",1641242482240,1.23258654,3689.5,3688.3,1.02103167]
["bitfinex","ETHUSD",1641242482437,1.23258654,3689.5,3688.4,0.02046324]
["bitfinex","ETHUSD",1641242482638,1.23258654,3689.5,3688.4,0.69812324]
["bitfinex","ETHUSD",1641242482840,1.23258654,3689.5,3688.4,0.99812324]
["bitfinex","ETHUSD",1641242483039,1.23258654,3689.5,3688.5,0.01989482]
["bitfinex","ETHUSD",1641242483239,1.03475814,3688.9,3688.5,0.01989482]
["bitfinex","ETHUSD",1641242483640,1.71261814,3688.9,3688.3,0.02103167]
["bitfinex","ETHUSD",1641242483840,2.39054944,3688.9,3688.0,0.02273694]
["bitfinex","ETHUSD",1641242484091,2.03468944,3688.9,3688.0,0.02273694]
["bitfinex","ETHUSD",1641242484293,2.03468944,3688.9,3687.1,1.065]
["bitfinex","ETHUSD",1641242484294,4.54901866,3687.9,3687.1,1.065]
["bitfinex","ETHUSD",1641242484498,4.54901866,3687.9,3686.3,0.71239866]
["bitfinex","ETHUSD",1641242484499,0.83471,3687.7,3686.3,0.71239866]
["bitfinex","ETHUSD",1641242484692,0.67819,3687.2,3686.3,0.71239866]
["bitfinex","ETHUSD",1641242484898,1.46486473,3687.7,3686.3,0.71239866]
["bitfinex","ETHUSD",1641242485191,0.33463818,3687.8,3686.3,0.71239866]
["bitfinex","ETHUSD",1641242485192,0.322,3687.8,3686.3,0.71239866]
["bitfinex","ETHUSD",1641242485391,1.35559218,3687.3,3686.4,1.32911117]
["bitfinex","ETHUSD",1641242485694,1.35559218,3687.3,3686.4,0.00470205]
["bitfinex","ETHUSD",1641242485892,1.35559218,3687.3,3686.5,0.001331]
["bitfinex","ETHUSD",1641242486291,1.35559218,3687.3,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242486790,1.26817893,3686.7,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242487496,3.03119544,3687.4,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242487753,0.67822,3687.2,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242487956,0.67822,3687.0,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242488154,0.67822,3687.2,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242488354,1.33171674,3687.0,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242489755,0.67825,3686.9,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242491896,2.00994674,3687.0,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242492095,1.33171674,3687.0,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242492293,0.13819997,3687.7,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242493495,1.01887059,3687.2,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242493694,0.96887059,3687.2,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242495748,3.06330371,3687.1,3686.6,0.00795793]
["bitfinex","ETHUSD",1641242496547,3.06330371,3687.1,3686.7,0.00136149]
["bitfinex","ETHUSD",1641242496948,3.06330371,3687.1,3686.8,0.00682108]
["bitfinex","ETHUSD",1641242498152,0.96887059,3687.2,3686.8,0.00682108]
["bitfinex","ETHUSD",1641242499804,1.35658,3687.1,3686.8,0.00682108]
["bitfinex","ETHUSD",1641242500006,4.42034972,3687.1,3686.8,0.00682108]
["bitfinex","ETHUSD",1641242500412,0.67828,3687.0,3686.8,0.00682108]
["bitfinex","ETHUSD",1641242501211,1.26779173,3686.5,3686.4,0.00470205]
["bitfinex","ETHUSD",1641242501418,10.1404,3687.8,3686.4,0.00470205]
["bitfinex","ETHUSD",1641242501613,0.67814,3687.6,3686.4,0.00697574]
["bitfinex","ETHUSD",1641242501814,0.68268739,3687.6,3686.4,0.00697574]
["bitfinex","ETHUSD",1641242502012,0.00397897,3687.5,3686.4,0.00697574]
["bitfinex","ETHUSD",1641242502214,0.00397897,3687.5,3686.4,0.00227369]
["bitfinex","ETHUSD",1641242502414,0.00341054,3687.4,3686.4,0.00227369]
["bitfinex","ETHUSD",1641242502615,1.17432356,3686.9,3686.0,1.24981652]
["bitfinex","ETHUSD",1641242502850,1.17432356,3686.9,3685.7,0.48092156]
["bitfinex","ETHUSD",1641242503052,1.17432356,3686.9,3685.5,0.46244435]
["bitfinex","ETHUSD",1641242503053,1.17432356,3686.9,3686.1,0.00397896]
["bitfinex","ETHUSD",1641242503257,1.17432356,3686.9,3685.8,0.00568423]
["bitfinex","ETHUSD",1641242503451,1.17432356,3686.9,3685.6,0.00682108]
["bitfinex","ETHUSD",1641242504052,1.17432356,3686.9,3686.0,1.17061249]
["bitfinex","ETHUSD",1641242504455,1.17432356,3686.9,3686.1,0.00397896]
["bitfinex","ETHUSD",1641242504953,0.00284212,3687.3,3686.1,0.00397896]
["bitfinex","ETHUSD",1641242505254,0.0022737,3687.2,3686.1,0.00397896]
["bitfinex","ETHUSD",1641242505655,0.00170527,3687.1,3686.1,0.30397896]
["bitfinex","ETHUSD",1641242506052,0.00113685,3687.0,3686.2,0.00341054]
["bitfinex","ETHUSD",1641242506256,0.67828,3686.8,3686.2,0.00341054]
["bitfinex","ETHUSD",1641242506515,0.00113685,3687.0,3685.6,0.00682108]
["bitfinex","ETHUSD",1641242506516,1.30102139,3686.6,3685.6,0.00682108]
["bitfinex","ETHUSD",1641242506702,1.67884,3686.5,3685.6,0.00682108]
["bitfinex","ETHUSD",1641242506902,1.78822,3686.5,3685.6,0.00682108]
["bitfinex","ETHUSD",1641242507300,1.78822,3686.5,3685.7,0.00130839]
["bitfinex","ETHUSD",1641242507501,0.67841,3686.1,3685.7,0.00130839]
["bitfinex","ETHUSD",1641242507704,0.67841,3686.1,3685.8,0.00568423]
["bitfinex","ETHUSD",1641242507903,0.322,3686.5,3685.8,0.00568423]
["bitfinex","ETHUSD",1641242507904,1.21187985,3686.0,3685.8,0.00568423]
["bitfinex","ETHUSD",1641242508706,0.67846,3685.9,3685.5,0.40699262]
["bitfinex","ETHUSD",1641242509213,1.21187985,3686.0,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242510105,0.67845,3685.9,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242511570,1.21187985,3686.0,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242513472,1.89029985,3686.0,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242514100,1.21187985,3686.0,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242515500,3.06429066,3685.9,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242517101,3.9046098,3686.7,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242517102,1.24141284,3686.3,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242517503,0.00227369,3686.2,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242517949,0.00170527,3686.1,3685.6,0.00113685]
["bitfinex","ETHUSD",1641242518157,0.00170527,3686.1,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242518355,0.00113684,3686.0,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242518858,0.00170527,3686.1,3685.8,0.67812]
["bitfinex","ETHUSD",1641242519055,0.00170527,3686.1,3685.8,0.97812]
["bitfinex","ETHUSD",1641242519256,0.00113684,3686.0,3685.8,0.97812]
["bitfinex","ETHUSD",1641242519655,0.00568423,3686.8,3685.8,0.97812]
["bitfinex","ETHUSD",1641242519956,0.00511581,3686.7,3685.8,0.97812]
["bitfinex","ETHUSD",1641242520154,1.23359091,3686.6,3685.8,0.67812]
["bitfinex","ETHUSD",1641242520357,1.23359091,3686.6,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242520358,3.06429066,3686.5,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242520557,3.06826962,3686.5,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242520758,0.00341054,3686.4,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242521157,0.00284211,3686.3,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242521607,0.00227369,3686.2,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242522007,0.00170527,3686.1,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242522411,0.00113684,3686.0,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242522712,0.1334,3686.1,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242523106,0.00113684,3686.0,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242523307,1.21215368,3686.0,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242523514,0.67841,3685.9,3685.7,0.00117523]
["bitfinex","ETHUSD",1641242523710,0.67841,3685.9,3685.5,0.3093047]
["bitfinex","ETHUSD",1641242523917,0.6784748,3685.8,3685.5,0.3093047]
["bitfinex","ETHUSD",1641242524112,0.67961164,3685.8,3685.5,0.3093047]
["bitfinex","ETHUSD",1641242524911,0.67846,3685.7,3685.5,0.3093047]
["bitfinex","ETHUSD",1641242525111,3.06429066,3685.7,3685.5,0.3093047]
["bitfinex","ETHUSD",1641242526362,0.00113684,3685.8,3685.5,0.3093047]
["bitfinex","ETHUSD",1641242526765,0.00113684,3685.8,3685.5,0.6093047]
["bitfinex","ETHUSD",1641242526963,0.00113684,3685.8,3685.6,15.85]
["bitfinex","ETHUSD",1641242527167,0.00113684,3685.8,3685.5,1.6699047]
["bitfinex","ETHUSD",1641242527368,0.00113684,3685.8,3685.6,0.4746632]
["bitfinex","ETHUSD",1641242527769,0.00113684,3685.8,3685.5,0.97817]
["bitfinex","ETHUSD",1641242527966,0.00113684,3685.8,3685.4,0.3]
["bitfinex","ETHUSD",1641242528366,0.00113684,3685.8,3685.0,0.0608]
["bitfinex","ETHUSD",1641242528567,0.00113684,3685.8,3684.8,0.03749057]
["bitfinex","ETHUSD",1641242528766,0.00113684,3685.8,3685.5,0.00108142]
["bitfinex","ETHUSD",1641242530114,0.00113684,3685.8,3685.5,2.03564142]
["bitfinex","ETHUSD",1641242530313,0.00113684,3685.8,3685.6,0.4747006]
["bitfinex","ETHUSD",1641242530517,0.00113684,3685.8,3685.6,1.0747006]
["bitfinex","ETHUSD",1641242530717,0.00113684,3685.8,3685.7,1.29298408]
["bitfinex","ETHUSD",1641242531118,0.00113684,3685.8,3685.7,17.14298408]
["bitfinex","ETHUSD",1641242531730,5.08493684,3686.0,3685.7,18.87107736]
["bitfinex","ETHUSD",1641242531924,5.08493684,3686.0,3685.8,4.76686397]
["bitfinex","ETHUSD",1641242532126,0.06559298,3686.7,3686.0,8.15]
["bitfinex","ETHUSD",1641242532329,2.71219,3689.7,3686.0,8.15]
["bitfinex","ETHUSD",1641242532330,4.7626,3689.1,3686.6,0.01216654]
["bitfinex","ETHUSD",1641242532526,3.7626,3689.1,3686.7,0.322]
["bitfinex","ETHUSD",1641242532757,4.27559881,3688.0,3687.2,15.85]
["bitfinex","ETHUSD",1641242532960,4.27559881,3688.0,3687.6,1.35556]
["bitfinex","ETHUSD",1641242533157,4.27559881,3688.0,3687.6,2.15968]
["bitfinex","ETHUSD",1641242533354,4.27559881,3688.0,3687.7,16.92911992]
["bitfinex","ETHUSD",1641242533553,4.27559881,3688.0,3687.7,16.96867369]
["bitfinex","ETHUSD",1641242533755,4.27559881,3688.0,3687.8,0.3]
["bitfinex","ETHUSD",1641242533955,1.17234626,3688.9,3687.8,0.3]
["bitfinex","ETHUSD",1641242534155,4.27559881,3689.5,3687.8,16.18603799]
["bitfinex","ETHUSD",1641242534362,4.27559881,3689.5,3688.0,0.67758]
["bitfinex","ETHUSD",1641242534363,0.06558914,3688.3,3688.0,0.67758]
["bitfinex","ETHUSD",1641242534558,0.06558914,3688.3,3688.1,15.85]
["bitfinex","ETHUSD",1641242534759,0.06558914,3688.3,3688.1,15.88325867]
["bitfinex","ETHUSD",1641242534958,0.06558914,3688.3,3688.2,16.88869786]
["bitfinex","ETHUSD",1641242535159,0.06558914,3688.3,3688.2,17.45]
["bitfinex","ETHUSD",1641242535357,0.00227369,3688.3,3688.2,17.45]
["bitfinex","ETHUSD",1641242535960,0.00227369,3688.3,3688.2,0.3]
["bitfinex","ETHUSD",1641242536259,0.00227369,3688.3,3688.0,2.52143]
["bitfinex","ETHUSD",1641242536516,0.00227369,3688.3,3688.0,1.1662]
["bitfinex","ETHUSD",1641242536714,0.00170527,3688.2,3688.0,1.1662]
["bitfinex","ETHUSD",1641242537114,0.06591743,3689.6,3687.8,1.31943648]
["bitfinex","ETHUSD",1641242537115,0.00113685,3688.1,3687.8,1.31943648]
["bitfinex","ETHUSD",1641242537618,2.31825052,3689.4,3687.8,1.99721648]
["bitfinex","ETHUSD",1641242538016,0.00795793,3689.3,3687.8,2.29721648]
["bitfinex","ETHUSD",1641242538416,0.0073895,3689.2,3687.8,2.29722648]
["bitfinex","ETHUSD",1641242538618,1.20532605,3688.8,3687.8,2.29722648]
["bitfinex","ETHUSD",1641242538921,0.00454739,3688.7,3687.8,1.61943648]
["bitfinex","ETHUSD",1641242539116,0.00454739,3688.7,3687.6,1.65549]
["bitfinex","ETHUSD",1641242539321,1.20532605,3688.8,3687.6,1.65549]
["bitfinex","ETHUSD",1641242539322,0.00397896,3688.6,3687.6,1.65549]
["bitfinex","ETHUSD",1641242539521,0.00397896,3688.6,3687.6,1.02043985]
["bitfinex","ETHUSD",1641242539717,1.20532605,3688.8,3687.6,1.02043985]
["bitfinex","ETHUSD",1641242539718,0.00341054,3688.5,3687.6,1.02043985]
["bitfinex","ETHUSD",1641242539919,0.00454739,3688.5,3687.6,1.02043985]
["bitfinex","ETHUSD",1641242540116,1.20532605,3688.8,3687.6,1.02043985]
["bitfinex","ETHUSD",1641242540117,0.00397897,3688.4,3687.6,2.42158974]
["bitfinex","ETHUSD",1641242540557,0.00341054,3688.3,3687.6,2.42158974]
["bitfinex","ETHUSD",1641242540961,0.00284212,3688.2,3687.6,2.42158974]
["bitfinex","ETHUSD",1641242541162,0.00284212,3688.2,3687.6,2.72158974]
["bitfinex","ETHUSD",1641242541366,0.0022737,3688.1,3687.6,2.72158974]
["bitfinex","ETHUSD",1641242541862,0.00170527,3688.0,3687.8,0.67779]
["bitfinex","ETHUSD",1641242542066,0.00170527,3688.0,3687.8,0.97779]
["bitfinex","ETHUSD",1641242542261,0.00113685,3687.9,3687.8,0.97779]
["bitfinex","ETHUSD",1641242542664,0.00113685,3687.9,3687.8,17.50553]
["bitfinex","ETHUSD",1641242543063,0.00113685,3687.9,3687.8,18.50553]
["bitfinex","ETHUSD",1641242544021,0.00113685,3687.9,3687.8,18.82753]
["bitfinex","ETHUSD",1641242544623,0.00113685,3687.9,3687.8,17.82753]
["bitfinex","ETHUSD",1641242545021,0.00113685,3687.9,3687.8,18.82753]
["bitfinex","ETHUSD",1641242545221,0.00113685,3687.9,3687.8,18.86391371]
["bitfinex","ETHUSD",1641242545626,6.83354862,3690.3,3687.8,18.86391371]
["bitfinex","ETHUSD",1641242545627,6.77474862,3690.3,3687.9,8.65]
["bitfinex","ETHUSD",1641242545829,3.06259982,3689.5,3689.1,15.85]
["bitfinex","ETHUSD",1641242546028,3.06259982,3689.5,3689.2,0.99944]
["bitfinex","ETHUSD",1641242546227,3.06259982,3689.5,3689.3,15.85]
["bitfinex","ETHUSD",1641242546429,3.06259982,3689.5,3689.3,16.50218739]
["bitfinex","ETHUSD",1641242546631,0.0096632,3689.6,3689.4,1.0]
["bitfinex","ETHUSD",1641242546831,0.0096632,3689.6,3689.5,15.85]
["bitfinex","ETHUSD",1641242547031,3.06259982,3690.4,3690.1,1.42316002]
["bitfinex","ETHUSD",1641242547433,0.01237381,3691.1,3690.1,1.42316002]
["bitfinex","ETHUSD",1641242547434,0.01364216,3690.3,3690.1,1.42316002]
["bitfinex","ETHUSD",1641242547633,0.01364216,3690.3,3690.1,1.75701121]
["bitfinex","ETHUSD",1641242547880,0.01307374,3690.2,3690.1,1.75701121]
["bitfinex","ETHUSD",1641242548076,0.01307374,3690.2,3690.1,2.43434121]
["bitfinex","ETHUSD",1641242548680,0.01307374,3690.2,3690.1,3.43434121]
["bitfinex","ETHUSD",1641242548879,0.01307374,3690.2,3690.1,2.43434121]
["bitfinex","ETHUSD",1641242549279,0.01307374,3690.2,3690.1,0.3]
["bitfinex","ETHUSD",1641242549480,0.01307374,3690.2,3689.7,1.35469]
["bitfinex","ETHUSD",1641242549481,0.01307374,3690.2,3689.9,0.3]
["bitfinex","ETHUSD",1641242549680,0.01307374,3690.2,3689.7,2.65469]
["bitfinex","ETHUSD",1641242549885,0.01250532,3690.1,3689.7,2.65469]
["bitfinex","ETHUSD",1641242550288,0.01193689,3690.0,3689.7,1.3]
["bitfinex","ETHUSD",1641242550488,0.01193689,3690.0,3689.7,0.3]
["bitfinex","ETHUSD",1641242550687,1.0658283,3690.5,3689.3,6.7020583]
["bitfinex","ETHUSD",1641242550688,0.01136847,3689.9,3689.3,0.3]
["bitfinex","ETHUSD",1641242550887,0.01136847,3689.9,3689.0,0.03355074]
["bitfinex","ETHUSD",1641242551087,1.0658283,3690.5,3688.8,3.6585425]
["bitfinex","ETHUSD",1641242551088,0.01080005,3689.8,3688.8,3.6898661]
["bitfinex","ETHUSD",1641242551290,0.01080005,3689.8,3689.0,1.151763]
["bitfinex","ETHUSD",1641242551529,0.01023162,3689.7,3688.9,0.03944095]
["bitfinex","ETHUSD",1641242551717,0.01023162,3689.7,3689.4,1.0455739]
["bitfinex","ETHUSD",1641242551916,0.0096632,3689.6,3689.4,1.0455739]
["bitfinex","ETHUSD",1641242552114,0.0096632,3689.6,3689.4,1.3455739]
["bitfinex","ETHUSD",1641242552315,1.0658283,3690.5,3689.4,1.3455739]
["bitfinex","ETHUSD",1641242552316,0.00909478,3689.5,3689.4,1.3455739]
["bitfinex","ETHUSD",1641242552618,0.01421059,3689.5,3689.4,1.3455739]
["bitfinex","ETHUSD",1641242553517,0.01421059,3689.5,3689.4,2.0230239]
["bitfinex","ETHUSD",1641242554318,0.01421059,3689.5,3689.4,3.0230239]
["bitfinex","ETHUSD",1641242555561,0.01421059,3689.5,3689.4,3.1283829]
["bitfinex","ETHUSD",1641242555763,0.01421059,3689.5,3689.4,18.9783829]
["bitfinex","ETHUSD",1641242556062,0.01421059,3689.5,3689.4,19.01693054]
["bitfinex","ETHUSD",1641242556464,1.059e-05,3689.5,3689.4,19.01693054]
["bitfinex","ETHUSD",1641242556667,1.059e-05,3689.5,3689.4,17.97135664]
["bitfinex","ETHUSD",1641242556867,1.059e-05,3689.5,3689.4,17.97703029]
["bitfinex","ETHUSD",1641242559122,0.01255101,3691.4,3690.0,0.67728]
["bitfinex","ETHUSD",1641242559323,6.18547857,3691.8,3690.0,0.67728]
["bitfinex","ETHUSD",1641242559324,6.18547857,3691.8,3690.4,0.67727]
["bitfinex","ETHUSD",1641242559525,6.18547857,3691.8,3690.5,0.322]
["bitfinex","ETHUSD",1641242559526,0.00511581,3691.3,3690.5,0.322]
["bitfinex","ETHUSD",1641242559722,0.00511581,3691.3,3690.5,0.35596529]
["bitfinex","ETHUSD",1641242559921,6.18547857,3691.8,3690.5,0.35596529]
["bitfinex","ETHUSD",1641242559922,0.00454738,3691.2,3690.5,0.35596529]
["bitfinex","ETHUSD",1641242560122,0.00454738,3691.2,3690.6,1.49995271]
["bitfinex","ETHUSD",1641242560326,0.00397896,3691.1,3690.7,0.322]
["bitfinex","ETHUSD",1641242560526,0.00397896,3691.1,3690.7,0.35311957]
["bitfinex","ETHUSD",1641242560723,6.18547857,3691.8,3690.7,0.35311957]
["bitfinex","ETHUSD",1641242560724,6.18547857,3691.8,3691.3,1.10716529]
["bitfinex","ETHUSD",1641242561125,0.00397896,3691.7,3691.3,1.44555162]
["bitfinex","ETHUSD",1641242561528,6.12,3691.8,3691.3,1.44555162]
["bitfinex","ETHUSD",1641242561529,0.00341054,3691.6,3691.3,1.44555162]
["bitfinex","ETHUSD",1641242561929,6.12,3691.8,3691.4,0.67709]
["bitfinex","ETHUSD",1641242561930,0.00284211,3691.5,3691.4,0.67709]
["bitfinex","ETHUSD",1641242562231,0.00284211,3691.5,3691.4,1.7141182]
["bitfinex","ETHUSD",1641242562987,0.00284211,3691.5,3691.3,0.33119918]
["bitfinex","ETHUSD",1641242563180,0.00284211,3691.5,3691.1,0.034358]
["bitfinex","ETHUSD",1641242563380,0.00227369,3691.4,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242563885,0.00170527,3691.3,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242564285,0.00113684,3691.2,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242564686,0.00284211,3691.5,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242565086,0.00227369,3691.4,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242565489,1.09455679,3691.6,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242565490,0.00170527,3691.3,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242565889,0.00113684,3691.2,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242566291,0.00227369,3691.4,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242566721,0.00170527,3691.3,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242567116,0.00113684,3691.2,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242567517,0.00284211,3691.5,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242567920,0.00227369,3691.4,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242568319,0.00170527,3691.3,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242568721,0.00113684,3691.2,3690.8,0.00198002]
["bitfinex","ETHUSD",1641242568925,0.00113684,3691.2,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242569121,0.00284211,3691.5,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242569621,0.00227369,3691.4,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242570022,0.00170527,3691.3,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242570463,0.00113684,3691.2,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242570870,2.40251685,3691.5,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242571273,7.86205744,3690.9,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242571472,11.03873421,3690.9,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242571768,3.18873421,3690.9,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242572167,2.9328911,3690.9,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242572367,2.3121911,3690.9,3690.8,0.10733802]
["bitfinex","ETHUSD",1641242572768,1.09206569,3690.1,3689.3,1.14144736]
["bitfinex","ETHUSD",1641242572968,2.4,3690.8,3689.3,1.14144736]
["bitfinex","ETHUSD",1641242572969,2.6271445,3690.7,3689.3,1.14144736]
["bitfinex","ETHUSD",1641242573174,2.6271445,3690.7,3689.4,0.00795793]
["bitfinex","ETHUSD",1641242574420,1.2326086,3690.2,3689.4,0.00795793]
["bitfinex","ETHUSD",1641242575220,6.19508395,3690.8,3689.4,0.00795793]
["bitfinex","ETHUSD",1641242575423,0.01205744,3690.9,3689.4,0.00795793]
["bitfinex","ETHUSD",1641242576025,0.01205744,3690.9,3689.5,0.67749]
["bitfinex","ETHUSD",1641242576228,0.01205744,3690.9,3689.4,0.48220963]
["bitfinex","ETHUSD",1641242576229,1.14500121,3690.9,3689.9,1.23569217]
["bitfinex","ETHUSD",1641242576429,7.4663,3691.2,3689.9,1.23569217]
["bitfinex","ETHUSD",1641242576430,3.7803,3691.2,3689.9,1.23569217]
["bitfinex","ETHUSD",1641242576625,0.00227369,3691.4,3690.0,0.00454739]
["bitfinex","ETHUSD",1641242576825,0.00170527,3691.1,3690.0,0.00454739]
["bitfinex","ETHUSD",1641242577025,0.00284212,3691.3,3690.4,0.4741205]
["bitfinex","ETHUSD",1641242577226,0.00113685,3691.0,3690.6,1.35453]
["bitfinex","ETHUSD",1641242577425,0.00227369,3691.2,3690.6,1.65453]
["bitfinex","ETHUSD",1641242577625,1.38991328,3691.5,3690.9,0.67731]
["bitfinex","ETHUSD",1641242577870,0.00170527,3691.1,3690.9,0.97731]
["bitfinex","ETHUSD",1641242578070,0.00341054,3691.4,3690.9,0.97731]
["bitfinex","ETHUSD",1641242578273,1.26325591,3691.5,3690.9,0.97731]
["bitfinex","ETHUSD",1641242578476,1.26325591,3691.5,3690.6,1.35453]
["bitfinex","ETHUSD",1641242578673,1.26325591,3691.5,3690.5,0.00170527]
["bitfinex","ETHUSD",1641242578674,0.00170527,3691.3,3690.5,0.00170527]
["bitfinex","ETHUSD",1641242578875,0.00170527,3691.3,3690.7,0.00170527]
["bitfinex","ETHUSD",1641242579072,0.00113684,3691.2,3690.5,0.00284212]
["bitfinex","ETHUSD",1641242579273,0.00113684,3691.2,3690.1,0.30511581]
["bitfinex","ETHUSD",1641242579675,0.00113684,3691.2,3690.2,0.00454739]
["bitfinex","ETHUSD",1641242579878,1.24985635,3690.9,3690.2,0.00454739]
["bitfinex","ETHUSD",1641242581712,5.46950938,3690.8,3690.2,0.00454739]
["bitfinex","ETHUSD",1641242582114,5.46950938,3690.8,3689.7,0.00738951]
["bitfinex","ETHUSD",1641242582313,3.06140673,3690.7,3689.1,0.3]
["bitfinex","ETHUSD",1641242582514,3.06140673,3690.7,3688.7,1.35531]
["bitfinex","ETHUSD",1641242582515,2.74611186,3690.6,3690.3,0.00080456]
["bitfinex","ETHUSD",1641242582915,3.06811186,3690.6,3690.4,0.00341054]
["bitfinex","ETHUSD",1641242583116,12.3821831,3690.5,3690.4,1.054e-05]
["bitfinex","ETHUSD",1641242583323,13.5937831,3690.5,3690.4,1.054e-05]
["bitfinex","ETHUSD",1641242583518,13.5937831,3690.5,3690.3,4.56e-06]
["bitfinex","ETHUSD",1641242583519,9.15,3690.4,3690.3,4.56e-06]
["bitfinex","ETHUSD",1641242583721,9.472,3690.4,3690.3,4.56e-06]
["bitfinex","ETHUSD",1641242583918,10.472,3690.4,3690.3,4.56e-06]
["bitfinex","ETHUSD",1641242584118,18.2228,3690.4,3689.4,0.06585311]
["bitfinex","ETHUSD",1641242584319,0.67785,3689.3,3688.0,0.97784]
["bitfinex","ETHUSD",1641242584519,1.15290837,3688.8,3688.0,0.97784]
["bitfinex","ETHUSD",1641242585661,3.06140673,3688.7,3688.0,0.97784]
["bitfinex","ETHUSD",1641242587064,1.0,3688.5,3688.0,0.97784]
["bitfinex","ETHUSD",1641242587866,1.15290837,3688.8,3688.0,0.97784]
["bitfinex","ETHUSD",1641242588268,1.15290837,3688.8,3688.0,0.67784]
["bitfinex","ETHUSD",1641242588468,1.15290837,3688.8,3687.4,1.35574]
["bitfinex","ETHUSD",1641242588469,2.35629323,3688.7,3687.4,1.35574]
["bitfinex","ETHUSD",1641242588669,2.67829323,3688.7,3687.4,1.35574]
["bitfinex","ETHUSD",1641242588874,2.67829323,3688.7,3687.5,0.01648428]
["bitfinex","ETHUSD",1641242589132,1.04412245,3687.7,3687.5,0.01648428]
["bitfinex","ETHUSD",1641242589333,1.04412245,3687.7,3687.4,0.01705271]
["bitfinex","ETHUSD",1641242589936,1.04412245,3687.7,3687.3,1.065]
["bitfinex","ETHUSD",1641242590138,1.04412245,3687.7,3687.4,0.01705271]
["bitfinex","ETHUSD",1641242590538,1.04412245,3687.7,3686.7,1.32300271]
["bitfinex","ETHUSD",1641242590738,0.00113684,3687.6,3687.3,1.02993884]
["bitfinex","ETHUSD",1641242590938,0.00113684,3687.6,3686.8,0.30341054]
["bitfinex","ETHUSD",1641242590939,0.00113684,3687.6,3686.9,1.02993884]
["bitfinex","ETHUSD",1641242591341,0.00113684,3687.6,3687.0,0.00227369]
["bitfinex","ETHUSD",1641242591743,0.00113684,3687.6,3687.1,0.84098336]
["bitfinex","ETHUSD",1641242592142,0.00113684,3687.6,3687.2,0.00113684]
["bitfinex","ETHUSD",1641242592542,0.00113684,3687.6,3687.3,0.84098336]
["bitfinex","ETHUSD",1641242592963,0.00113684,3687.6,3687.3,0.00108871]
["bitfinex","ETHUSD",1641242593163,1.15224105,3687.5,3687.3,0.00108871]
["bitfinex","ETHUSD",1641242593464,1.15224105,3687.5,3687.3,0.84207207]
["bitfinex","ETHUSD",1641242595266,0.00113684,3687.6,3687.3,0.84207207]
["bitfinex","ETHUSD",1641242597118,0.00113684,3687.6,3687.3,0.00108871]
["bitfinex","ETHUSD",1641242597318,0.00113684,3687.6,3687.3,0.23989509]
["bitfinex","ETHUSD",1641242599920,0.00113684,3687.6,3687.3,0.13989509]
["bitfinex","ETHUSD",1641242600122,0.00113684,3687.6,3687.4,0.322]
["bitfinex","ETHUSD",1641242600384,0.00113684,3687.6,3687.5,8.50689494]
["bitfinex","ETHUSD",1641242600574,0.00113684,3687.6,3687.5,16.57281237]
["bitfinex","ETHUSD",1641242600777,40.0,3688.0,3687.9,1.12966941]
["bitfinex","ETHUSD",1641242600976,40.0,3688.0,3687.9,1.80735941]
["bitfinex","ETHUSD",1641242601275,40.0,3688.0,3687.9,2.40735941]
["bitfinex","ETHUSD",1641242601475,40.0,3688.0,3687.9,2.27769]
["bitfinex","ETHUSD",1641242601682,40.0,3688.0,3687.9,1.27769]
["bitfinex","ETHUSD",1641242601885,40.0,3688.0,3687.9,0.3]
["bitfinex","ETHUSD",1641242602081,40.0,3688.0,3687.8,0.97771]
["bitfinex","ETHUSD",1641242602581,0.00170528,3687.9,3687.8,0.97771]
["bitfinex","ETHUSD",1641242603381,0.00170528,3687.9,3687.8,0.67771]
["bitfinex","ETHUSD",1641242603781,0.00170528,3687.9,3687.8,0.67862866]
["bitfinex","ETHUSD",1641242604026,0.00170528,3687.9,3687.8,0.97862866]
["bitfinex","ETHUSD",1641242604219,0.00170528,3687.9,3687.8,1.27862866]
["bitfinex","ETHUSD",1641242607029,0.00170528,3687.9,3687.8,0.67862866]
["bitfinex","ETHUSD",1641242607428,40.0,3688.0,3687.8,0.71507597]
["bitfinex","ETHUSD",1641242607429,39.97792727,3688.0,3687.8,0.71507597]
["bitfinex","ETHUSD",1641242607629,39.97792727,3688.0,3687.9,0.67773]
["bitfinex","ETHUSD",1641242607862,39.97792727,3688.0,3687.9,0.70966573]
["bitfinex","ETHUSD",1641242608063,39.92792727,3688.0,3687.9,0.70966573]
["bitfinex","ETHUSD",1641242608466,39.92792727,3688.0,3687.9,1.30966573]
["bitfinex","ETHUSD",1641242609465,39.92792727,3688.0,3687.9,1.27773]
["bitfinex","ETHUSD",1641242615019,39.92792727,3688.0,3687.8,0.67771]
["bitfinex","ETHUSD",1641242615273,39.92792727,3688.0,3687.3,1.45489239]
["bitfinex","ETHUSD",1641242615482,39.92792727,3688.0,3687.5,0.6779]
["bitfinex","ETHUSD",1641242615675,39.92792727,3688.0,3687.6,0.01283424]
["bitfinex","ETHUSD",1641242615873,39.92792727,3688.0,3687.6,0.00170527]
["bitfinex","ETHUSD",1641242616179,39.92792727,3688.0,3687.6,1.15404437]
["bitfinex","ETHUSD",1641242616576,39.92792727,3688.0,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242616776,39.92792727,3688.0,3687.8,0.67787]
["bitfinex","ETHUSD",1641242618876,39.92792727,3688.0,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242619523,39.92792727,3688.0,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242620330,1.33650776,3687.9,3687.8,0.67788]
["bitfinex","ETHUSD",1641242620526,39.92792727,3688.0,3687.8,0.67788]
["bitfinex","ETHUSD",1641242622865,39.92792727,3688.0,3687.5,0.68020369]
["bitfinex","ETHUSD",1641242623169,39.92792727,3688.0,3687.6,0.00170527]
["bitfinex","ETHUSD",1641242623673,2.14523118,3687.9,3687.6,0.00170527]
["bitfinex","ETHUSD",1641242623874,39.92792727,3688.0,3687.6,0.00170527]
["bitfinex","ETHUSD",1641242624069,39.92792727,3688.0,3687.4,0.00284212]
["bitfinex","ETHUSD",1641242624272,39.92792727,3688.0,3687.1,0.00454739]
["bitfinex","ETHUSD",1641242624471,3.06290437,3687.9,3687.1,0.00454739]
["bitfinex","ETHUSD",1641242624671,3.06290437,3687.9,3686.9,0.67805]
["bitfinex","ETHUSD",1641242624974,1.20374967,3687.3,3687.2,0.00094941]
["bitfinex","ETHUSD",1641242625372,1.20374967,3687.3,3687.2,0.00492837]
["bitfinex","ETHUSD",1641242626927,39.92792727,3688.0,3687.2,0.00492837]
["bitfinex","ETHUSD",1641242627324,39.92792727,3688.0,3687.3,0.00341054]
["bitfinex","ETHUSD",1641242627531,39.92792727,3688.0,3687.3,1.35921054]
["bitfinex","ETHUSD",1641242627824,39.92792727,3688.0,3687.4,0.00284212]
["bitfinex","ETHUSD",1641242628026,39.92792727,3688.0,3687.4,0.68072212]
["bitfinex","ETHUSD",1641242628428,39.92792727,3688.0,3687.6,0.67789]
["bitfinex","ETHUSD",1641242628625,39.92792727,3688.0,3687.6,1.35579]
["bitfinex","ETHUSD",1641242628824,39.92792727,3688.0,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242630263,39.92792727,3688.0,3687.4,0.00284212]
["bitfinex","ETHUSD",1641242630870,1.26153035,3687.6,3687.4,0.00284212]
["bitfinex","ETHUSD",1641242631267,1.26153035,3687.6,3687.3,0.00341054]
["bitfinex","ETHUSD",1641242632070,1.25836548,3687.6,3687.3,0.00341054]
["bitfinex","ETHUSD",1641242633669,3.06292722,3687.5,3687.3,0.00341054]
["bitfinex","ETHUSD",1641242635726,3.06292722,3687.5,3687.4,0.00097382]
["bitfinex","ETHUSD",1641242636128,3.06292722,3687.5,3687.4,0.00381594]
["bitfinex","ETHUSD",1641242636329,39.92792727,3688.0,3687.4,0.00381594]
["bitfinex","ETHUSD",1641242636526,39.92792727,3688.0,3687.6,0.67792]
["bitfinex","ETHUSD",1641242636925,39.92792727,3688.0,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242637125,4.15408904,3687.9,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242637964,3.06278016,3687.8,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242641721,39.92792727,3688.0,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242642025,39.92792727,3688.0,3687.8,0.97783]
["bitfinex","ETHUSD",1641242642222,39.92792727,3688.0,3687.8,0.67783]
["bitfinex","ETHUSD",1641242642424,0.99839295,3687.9,3687.8,0.67783]
["bitfinex","ETHUSD",1641242642626,3.22109799,3687.9,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242642821,0.99839295,3687.9,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242643026,0.99839295,3687.9,3687.4,0.00097382]
["bitfinex","ETHUSD",1641242643027,0.99839295,3687.9,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242643222,3.9556401,3687.9,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242643423,3.06270068,3687.8,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242643622,2.27727038,3687.7,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242644024,3.06270068,3687.8,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242644627,5.3320748,3687.8,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242644826,3.06270068,3687.8,3687.5,0.00227369]
["bitfinex","ETHUSD",1641242646478,5.32528285,3687.8,3687.6,0.00094319]
["bitfinex","ETHUSD",1641242646684,3.06270068,3687.8,3687.6,0.00094319]
["bitfinex","ETHUSD",1641242646888,3.06270068,3687.8,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242647085,1.67643295,3687.9,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242647288,3.93935056,3687.9,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242647484,1.67643295,3687.9,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242647690,6.44020267,3687.8,3687.7,0.00113685]
["bitfinex","ETHUSD",1641242648088,7.74020267,3687.8,3687.7,3.685e-05]
["bitfinex","ETHUSD",1641242648291,5.45,3687.8,3687.7,3.685e-05]
["bitfinex","ETHUSD",1641242648486,9.45,3687.8,3687.7,3.685e-05]
["bitfinex","ETHUSD",1641242649165,5.2,3687.7,3686.6,0.45]
["bitfinex","ETHUSD",1641242649366,0.67821,3687.2,3686.6,0.45]
["bitfinex","ETHUSD",1641242649567,0.67821,3687.2,3686.7,0.00568423]
["bitfinex","ETHUSD",1641242650365,1.95870277,3687.1,3686.7,0.00568423]
["bitfinex","ETHUSD",1641242650568,0.67831,3686.9,3686.7,0.00568423]
["bitfinex","ETHUSD",1641242650968,0.67831,3686.9,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242651162,1.35668,3686.9,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242651370,0.67836,3686.8,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242651762,0.67836,3686.8,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242651967,1.3567757,3686.5,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242652165,1.31471572,3686.4,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242652567,2.31471572,3686.4,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242652782,1.31471572,3686.4,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242653589,1.99309362,3686.4,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242653788,1.31471572,3686.4,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242654387,1.35661,3686.9,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242654589,4.9680105,3687.2,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242654993,0.67825,3686.9,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242655393,1.10134385,3686.8,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242656001,1.35649,3687.3,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242656200,3.2115,3687.4,3686.3,0.67814]
["bitfinex","ETHUSD",1641242656394,3.7803,3687.7,3686.1,0.00909477]
["bitfinex","ETHUSD",1641242656637,7.7483105,3687.7,3686.4,0.0073895]
["bitfinex","ETHUSD",1641242656838,7.7483105,3687.7,3686.4,1.35613]
["bitfinex","ETHUSD",1641242657037,3.9680105,3687.7,3686.4,1.65704821]
["bitfinex","ETHUSD",1641242657237,3.9680105,3687.7,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242657637,1.14567381,3687.4,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242657838,1.35656,3687.3,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242658038,0.3,3687.2,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242658637,0.6782632,3687.1,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242658842,2.0348132,3687.1,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242659037,1.35655,3687.1,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242659237,2.65655,3687.1,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242659438,0.67833,3687.0,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242659640,1.67833,3687.0,3686.5,0.00682108]
["bitfinex","ETHUSD",1641242659840,0.0125907,3686.7,3686.5,2.108e-05]
["bitfinex","ETHUSD",1641242660040,0.9319907,3686.7,3686.5,2.108e-05]
["bitfinex","ETHUSD",1641242660281,1.9319907,3686.7,3686.5,2.108e-05]
["bitfinex","ETHUSD",1641242660484,2.6104507,3686.7,3686.5,2.108e-05]
["bitfinex","ETHUSD",1641242660683,1.0,3686.6,3686.5,2.108e-05]
["bitfinex","ETHUSD",1641242661081,1.3,3686.6,3686.5,2.108e-05]
["bitfinex","ETHUSD",1641242661284,2.62687443,3686.6,3686.5,2.108e-05]
["bitfinex","ETHUSD",1641242661489,0.67854,3685.4,3684.4,0.05]
["bitfinex","ETHUSD",1641242661693,0.67866,3685.2,3684.4,0.05]
["bitfinex","ETHUSD",1641242661890,1.90214,3685.4,3684.4,0.05]
["bitfinex","ETHUSD",1641242661891,1.90214,3685.4,3684.5,0.01136847]
["bitfinex","ETHUSD",1641242662189,1.0,3685.3,3684.5,0.01136847]
["bitfinex","ETHUSD",1641242662389,1.31712266,3685.3,3684.5,0.01136847]
["bitfinex","ETHUSD",1641242662589,1.24290881,3684.6,3684.5,0.01136847]
["bitfinex","ETHUSD",1641242662892,0.14668463,3683.4,3683.1,1.02276147]
["bitfinex","ETHUSD",1641242663289,0.14668463,3683.4,3683.2,0.0073895]
["bitfinex","ETHUSD",1641242663589,0.14668463,3683.4,3683.0,38.27813704]
["bitfinex","ETHUSD",1641242663590,0.14668463,3683.4,3683.1,0.00795793]
["bitfinex","ETHUSD",1641242664834,8.463e-05,3683.4,3683.1,2.3376103]
["bitfinex","ETHUSD",1641242665138,0.06136847,3684.4,3683.2,0.40138128]
["bitfinex","ETHUSD",1641242665336,0.06136847,3684.4,3683.7,0.0124957]
["bitfinex","ETHUSD",1641242665535,0.06136847,3684.4,3684.1,1.18539133]
["bitfinex","ETHUSD",1641242665937,0.06136847,3684.4,3684.2,0.00170527]
["bitfinex","ETHUSD",1641242666642,0.06136847,3684.4,3683.8,0.00397896]
["bitfinex","ETHUSD",1641242667796,0.06136847,3684.4,3684.3,1.32403556]
["bitfinex","ETHUSD",1641242667989,0.06136847,3684.4,3684.3,1.62403556]
["bitfinex","ETHUSD",1641242668188,0.06136847,3684.4,3684.3,1.6251724]
["bitfinex","ETHUSD",1641242668589,0.06136847,3684.4,3684.3,0.30113684]
["bitfinex","ETHUSD",1641242668995,0.06136847,3684.4,3684.3,0.00113684]
["bitfinex","ETHUSD",1641242669391,0.06136847,3684.4,3684.0,0.00284212]
["bitfinex","ETHUSD",1641242669591,0.06136847,3684.4,3684.3,1.22345275]
["bitfinex","ETHUSD",1641242669990,0.06136847,3684.4,3684.3,1.52458959]
["bitfinex","ETHUSD",1641242670192,0.06136847,3684.4,3684.3,4.43712928]
["bitfinex","ETHUSD",1641242670391,4.1990042,3686.2,3684.3,4.73848501]
["bitfinex","ETHUSD",1641242670595,4.1990042,3686.2,3685.4,0.01279926]
["bitfinex","ETHUSD",1641242670795,0.00909478,3686.1,3685.4,0.01279926]
["bitfinex","ETHUSD",1641242670992,0.00909478,3686.1,3685.7,1.30744944]
["bitfinex","ETHUSD",1641242671194,0.00852635,3686.0,3685.7,1.30744944]
["bitfinex","ETHUSD",1641242671396,0.00852635,3686.0,3685.7,1.60744944]
["bitfinex","ETHUSD",1641242671643,0.00795793,3685.9,3685.7,1.90744944]
["bitfinex","ETHUSD",1641242672043,0.00738951,3685.8,3685.7,1.90744944]
["bitfinex","ETHUSD",1641242672243,0.00738951,3685.8,3685.7,1.60744944]
["bitfinex","ETHUSD",1641242672742,0.00738951,3685.8,3685.7,1.90744944]
["bitfinex","ETHUSD",1641242672947,0.00738951,3685.8,3685.7,1.30744944]
["bitfinex","ETHUSD",1641242675395,0.00738951,3685.8,3685.7,1.90744944]
["bitfinex","ETHUSD",1641242676194,0.00738951,3685.8,3685.7,1.9473309]
["bitfinex","ETHUSD",1641242676395,0.00738951,3685.8,3685.7,1.89373928]
["bitfinex","ETHUSD",1641242676598,0.00738951,3685.8,3685.7,1.9259754]
["bitfinex","ETHUSD",1641242676801,0.00738951,3685.8,3685.7,2.6548077]
["bitfinex","ETHUSD",1641242677106,0.00738951,3685.8,3685.7,19.50610225]
["bitfinex","ETHUSD",1641242679635,0.00738951,3685.8,3685.7,19.45610225]
["bitfinex","ETHUSD",1641242680031,0.00738951,3685.8,3685.7,19.49169337]
["bitfinex","ETHUSD",1641242681032,0.00738951,3685.8,3685.7,3.64169337]
["bitfinex","ETHUSD",1641242682243,0.00738951,3685.8,3685.7,0.76442342]
["bitfinex","ETHUSD",1641242682441,0.00738951,3685.8,3685.7,0.322]
["bitfinex","ETHUSD",1641242682641,0.00738951,3685.8,3685.4,5.1205]
["bitfinex","ETHUSD",1641242682892,0.00738951,3685.8,3685.4,3.9585]
["bitfinex","ETHUSD",1641242683093,0.00682108,3685.7,3685.4,3.9585]
["bitfinex","ETHUSD",1641242683492,1.00418506,3686.8,3685.6,1.16192441]
["bitfinex","ETHUSD",1641242683694,0.06586159,3687.2,3685.6,1.16192441]
["bitfinex","ETHUSD",1641242683892,0.01250532,3686.7,3685.6,1.19234061]
["bitfinex","ETHUSD",1641242684294,0.01193689,3686.6,3685.6,1.19234061]
["bitfinex","ETHUSD",1641242684493,0.01193689,3686.6,3685.7,0.67814]
["bitfinex","ETHUSD",1641242684692,0.01193689,3686.6,3685.6,1.76192441]
["bitfinex","ETHUSD",1641242684693,0.01136847,3686.5,3685.6,1.76192441]
["bitfinex","ETHUSD",1641242685093,0.01080005,3686.4,3685.6,1.76192441]
["bitfinex","ETHUSD",1641242685494,1.67817,3687.5,3685.6,1.76192441]
["bitfinex","ETHUSD",1641242685495,0.01023162,3686.3,3685.9,0.6781]
["bitfinex","ETHUSD",1641242685694,0.01023162,3686.3,3685.9,0.71309348]
["bitfinex","ETHUSD",1641242685994,0.0096632,3686.2,3685.9,1.31309348]
["bitfinex","ETHUSD",1641242686194,0.0096632,3686.2,3686.0,0.03906564]
["bitfinex","ETHUSD",1641242686393,1.06586063,3687.7,3686.0,0.03906564]
["bitfinex","ETHUSD",1641242686394,0.00909478,3686.1,3686.0,0.03906564]
["bitfinex","ETHUSD",1641242686646,0.00909478,3686.1,3685.9,1.31385875]
["bitfinex","ETHUSD",1641242687148,0.00852635,3686.0,3685.9,1.31385875]
["bitfinex","ETHUSD",1641242687349,0.00852635,3686.0,3685.9,20.8401646]
["bitfinex","ETHUSD",1641242687350,2.635e-05,3686.0,3685.9,20.8401646]
["bitfinex","ETHUSD",1641242687559,2.635e-05,3686.0,3685.9,18.4501]
["bitfinex","ETHUSD",1641242687748,0.01586063,3687.7,3686.8,0.67786]
["bitfinex","ETHUSD",1641242688147,0.01586063,3687.7,3686.9,0.30338418]
["bitfinex","ETHUSD",1641242688347,0.01586063,3687.7,3687.3,1.31055001]
["bitfinex","ETHUSD",1641242688549,0.01586063,3687.7,3687.3,1.61055001]
["bitfinex","ETHUSD",1641242688751,0.01586063,3687.7,3687.4,0.67782]
["bitfinex","ETHUSD",1641242689251,39.92792727,3688.0,3687.5,0.322]
["bitfinex","ETHUSD",1641242689448,39.92792727,3688.0,3687.6,0.67774]
["bitfinex","ETHUSD",1641242689650,0.00230005,3687.9,3687.6,1.29974]
["bitfinex","ETHUSD",1641242690049,0.00173163,3687.8,3687.6,1.59974]
["bitfinex","ETHUSD",1641242690290,0.00173163,3687.8,3687.7,0.67775]
["bitfinex","ETHUSD",1641242690481,39.92792727,3688.0,3687.7,16.84975]
["bitfinex","ETHUSD",1641242690683,39.92792727,3688.0,3687.8,0.13819997]
["bitfinex","ETHUSD",1641242690886,39.00842727,3688.0,3687.9,16.172]
["bitfinex","ETHUSD",1641242691082,39.00842727,3688.0,3687.9,17.772]
["bitfinex","ETHUSD",1641242691283,39.01129574,3688.0,3687.9,2.99811329]
["bitfinex","ETHUSD",1641242691488,39.01129574,3688.0,3687.9,1.99811329]
["bitfinex","ETHUSD",1641242691686,39.01129574,3688.0,3687.9,18.84811329]
["bitfinex","ETHUSD",1641242691886,39.01129574,3688.0,3687.9,17.84811329]
["bitfinex","ETHUSD",1641242692286,39.01129574,3688.0,3687.9,18.84811329]
["bitfinex","ETHUSD",1641242693191,3.21910553,3690.9,3688.1,15.85]
["bitfinex","ETHUSD",1641242693392,10.01346634,3690.8,3688.8,0.69051938]
["bitfinex","ETHUSD",1641242693593,0.00909478,3689.6,3688.8,0.69051938]
["bitfinex","ETHUSD",1641242693791,0.00909478,3689.6,3688.9,0.322]
["bitfinex","ETHUSD",1641242694043,0.00852636,3689.5,3688.9,0.322]
["bitfinex","ETHUSD",1641242694240,0.00852636,3689.5,3689.0,17.00329352]
["bitfinex","ETHUSD",1641242694440,1.30572658,3690.4,3689.2,15.85]
["bitfinex","ETHUSD",1641242694441,0.00795793,3689.4,3689.2,15.85]
["bitfinex","ETHUSD",1641242694642,0.00795793,3689.4,3689.3,16.172]
["bitfinex","ETHUSD",1641242694940,2.85088431,3691.2,3689.3,17.7881036]
["bitfinex","ETHUSD",1641242695141,2.9133,3689.7,3689.4,16.85]
["bitfinex","ETHUSD",1641242695343,0.00909478,3689.6,3689.4,16.172]
["bitfinex","ETHUSD",1641242695539,0.00909478,3689.6,3689.4,0.322]
["bitfinex","ETHUSD",1641242695742,0.00852636,3689.5,3689.4,16.172]
["bitfinex","ETHUSD",1641242696142,2.16052636,3689.7,3689.4,16.172]
["bitfinex","ETHUSD",1641242696342,0.06623722,3690.1,3689.4,16.172]
["bitfinex","ETHUSD",1641242696546,5.44263,3689.6,3689.4,16.172]
["bitfinex","ETHUSD",1641242696746,5.44263,3689.6,3689.4,0.322]
["bitfinex","ETHUSD",1641242696951,6.12,3689.6,3689.4,0.322]
["bitfinex","ETHUSD",1641242697549,6.12,3689.6,3689.4,0.622]
["bitfinex","ETHUSD",1641242697779,6.12,3689.6,3689.4,0.65906363]
["bitfinex","ETHUSD",1641242698280,6.12,3689.6,3689.4,0.622]
["bitfinex","ETHUSD",1641242698484,6.12,3689.6,3689.4,0.222]
["bitfinex","ETHUSD",1641242698686,6.12,3689.6,3689.4,0.522]
["bitfinex","ETHUSD",1641242698885,6.12,3689.6,3689.5,1.33304816]
["bitfinex","ETHUSD",1641242699088,6.12,3689.6,3689.5,1.93304816]
["bitfinex","ETHUSD",1641242699289,6.12,3689.6,3689.5,0.6]
["bitfinex","ETHUSD",1641242699489,6.12,3689.6,3689.5,0.3]
["bitfinex","ETHUSD",1641242699690,6.12,3689.6,3689.3,0.33114535]
["bitfinex","ETHUSD",1641242700089,0.00284211,3690.0,3689.3,0.33114535]
["bitfinex","ETHUSD",1641242700495,0.00227369,3689.9,3689.5,0.67741]
["bitfinex","ETHUSD",1641242700691,0.00227369,3689.9,3689.5,0.97741]
["bitfinex","ETHUSD",1641242700894,0.00170527,3689.8,3689.5,1.65481]
["bitfinex","ETHUSD",1641242701090,0.00170527,3689.8,3689.6,0.3]
["bitfinex","ETHUSD",1641242701290,0.00113684,3689.7,3689.6,0.3]
["bitfinex","ETHUSD",1641242701756,0.00113684,3689.7,3689.6,1.41470565]
["bitfinex","ETHUSD",1641242702960,0.00113684,3689.7,3689.0,0.0619]
["bitfinex","ETHUSD",1641242703167,0.00113684,3689.7,3688.6,1.1678]
["bitfinex","ETHUSD",1641242703363,0.00113684,3689.7,3689.1,0.0022737]
["bitfinex","ETHUSD",1641242703560,0.00113684,3689.7,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242703963,1.27698253,3689.4,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242704164,0.00113684,3689.7,3688.6,1.24431634]
["bitfinex","ETHUSD",1641242704362,0.00113684,3689.7,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242704563,0.00113684,3689.7,3688.7,0.30454739]
["bitfinex","ETHUSD",1641242704764,0.00113684,3689.7,3688.7,0.33805137]
["bitfinex","ETHUSD",1641242704963,0.00113684,3689.7,3688.8,0.00397897]
["bitfinex","ETHUSD",1641242705164,0.00113684,3689.7,3689.4,1.33553239]
["bitfinex","ETHUSD",1641242705411,0.00113684,3689.7,3689.4,1.63553239]
["bitfinex","ETHUSD",1641242705614,1.63553239,3689.4,3688.9,0.03835032]
["bitfinex","ETHUSD",1641242705819,1.63553239,3689.4,3688.8,0.00397897]
["bitfinex","ETHUSD",1641242706015,2.62334382,3689.3,3689.0,0.00284212]
["bitfinex","ETHUSD",1641242706217,2.62334382,3689.3,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242706617,4.69990543,3689.4,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242706818,1.63553239,3689.4,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242707019,3.0617096,3689.2,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242707916,1.08381699,3689.1,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242708517,3.0617096,3689.3,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242708917,3.0617096,3689.0,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242709754,1.11592721,3689.1,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242710551,3.0617096,3689.0,3688.7,0.00454739]
["bitfinex","ETHUSD",1641242710959,3.0617096,3689.0,3688.7,0.68213739]
["bitfinex","ETHUSD",1641242711154,3.0617096,3689.0,3688.8,16.172]
["bitfinex","ETHUSD",1641242711354,3.0617096,3689.0,3688.8,17.06921065]
["bitfinex","ETHUSD",1641242711554,3.0617096,3689.0,3688.9,0.00341055]
["bitfinex","ETHUSD",1641242711758,0.39383239,3689.4,3689.1,0.67743]
["bitfinex","ETHUSD",1641242711959,3.239e-05,3689.4,3689.3,15.88404736]
["bitfinex","ETHUSD",1641242712160,3.239e-05,3689.4,3689.3,17.20604736]
["bitfinex","ETHUSD",1641242712359,3.239e-05,3689.4,3689.3,17.50718421]
["bitfinex","ETHUSD",1641242713001,0.00113684,3689.7,3689.5,1.35457]
["bitfinex","ETHUSD",1641242713002,3.684e-05,3689.7,3689.5,1.35457]
["bitfinex","ETHUSD",1641242713301,2.3507302,3691.4,3690.5,0.03297852]
["bitfinex","ETHUSD",1641242713504,6.12,3691.5,3690.6,16.22027723]
["bitfinex","ETHUSD",1641242713800,0.00909478,3691.3,3690.7,0.3]
["bitfinex","ETHUSD",1641242714000,0.00909478,3691.3,3690.8,15.85]
["bitfinex","ETHUSD",1641242714204,6.12,3691.5,3691.0,1.13378278]
["bitfinex","ETHUSD",1641242714205,0.00852635,3691.2,3691.0,1.13378278]
["bitfinex","ETHUSD",1641242714602,6.12,3691.5,3691.0,1.76379982]
["bitfinex","ETHUSD",1641242714603,0.00795793,3691.1,3691.0,1.76379982]
["bitfinex","ETHUSD",1641242714809,0.00795793,3691.1,3691.0,8.50578278]
["bitfinex","ETHUSD",1641242715002,3.9347,3693.5,3691.0,8.50578278]
["bitfinex","ETHUSD",1641242715003,3.8473,3693.9,3691.1,4.3]
["bitfinex","ETHUSD",1641242715202,3.8473,3693.9,3691.3,0.01280837]
["bitfinex","ETHUSD",1641242715503,18.67167579,3694.2,3691.3,0.01280837]
["bitfinex","ETHUSD",1641242715504,1.27485434,3694.2,3693.5,1.38954564]
["bitfinex","ETHUSD",1641242715703,0.01267579,3694.2,3693.5,2.32724564]
["bitfinex","ETHUSD",1641242715904,0.08082178,3693.6,3693.5,2.32724564]
["bitfinex","ETHUSD",1641242716104,0.08082178,3693.6,3693.5,2.62724564]
["bitfinex","ETHUSD",1641242716105,4.15718841,3693.6,3693.5,2.62724564]
["bitfinex","ETHUSD",1641242716959,4.15718841,3693.6,3693.5,3.62724564]
["bitfinex","ETHUSD",1641242717360,4.09057722,3693.6,3693.5,3.62724564]
["bitfinex","ETHUSD",1641242717563,4.09057722,3693.6,3693.5,2.62724564]
["bitfinex","ETHUSD",1641242717763,1.01421059,3693.6,3693.5,2.62724564]
["bitfinex","ETHUSD",1641242717961,1.01421059,3693.6,3692.8,1.3534]
["bitfinex","ETHUSD",1641242718164,1.01421059,3693.6,3692.1,0.322]
["bitfinex","ETHUSD",1641242718362,0.01364216,3693.5,3692.2,0.6769]
["bitfinex","ETHUSD",1641242718561,0.01364216,3693.5,3692.6,0.67683]
["bitfinex","ETHUSD",1641242718766,0.01307374,3693.4,3692.6,0.67683]
["bitfinex","ETHUSD",1641242718965,0.01307374,3693.4,3693.1,1.26709542]
["bitfinex","ETHUSD",1641242719165,0.01250532,3693.3,3693.1,1.56709542]
["bitfinex","ETHUSD",1641242719364,0.01250532,3693.3,3693.1,1.86709542]
["bitfinex","ETHUSD",1641242719566,2.3536799,3695.5,3693.1,1.86709542]
["bitfinex","ETHUSD",1641242719567,0.01193689,3693.2,3693.1,1.86709542]
["bitfinex","ETHUSD",1641242720507,0.01193689,3693.2,3693.1,17.71709542]
["bitfinex","ETHUSD",1641242720709,0.01193689,3693.2,3693.1,0.3]
["bitfinex","ETHUSD",1641242720909,0.01193689,3693.2,3691.7,0.0618]
["bitfinex","ETHUSD",1641242721108,0.01193689,3693.2,3692.0,0.6]
["bitfinex","ETHUSD",1641242721315,0.01136847,3693.1,3692.0,0.3]
["bitfinex","ETHUSD",1641242721509,0.01136847,3693.1,3691.6,0.3]
["bitfinex","ETHUSD",1641242721716,0.01080005,3693.0,3691.8,15.85]
["bitfinex","ETHUSD",1641242721913,0.01080005,3693.0,3692.5,1.41539614]
["bitfinex","ETHUSD",1641242722114,0.01023162,3692.9,3692.5,2.01539614]
["bitfinex","ETHUSD",1641242722513,0.0096632,3692.8,3692.5,2.01539614]
["bitfinex","ETHUSD",1641242722720,0.0096632,3692.8,3692.5,0.3]
["bitfinex","ETHUSD",1641242722917,0.00909478,3692.7,3691.2,2.0309477]
["bitfinex","ETHUSD",1641242723117,0.00909478,3692.7,3691.2,1.35399]
["bitfinex","ETHUSD",1641242723416,0.00852635,3692.6,3691.6,0.06660734]
["bitfinex","ETHUSD",1641242723820,0.00795793,3692.5,3692.0,1.4108527]
["bitfinex","ETHUSD",1641242724045,0.00795793,3692.5,3692.0,1.74569629]
["bitfinex","ETHUSD",1641242724251,0.00738951,3692.4,3692.0,3.73782779]
["bitfinex","ETHUSD",1641242724443,0.00738951,3692.4,3692.0,4.03782779]
["bitfinex","ETHUSD",1641242724645,0.00682108,3692.3,3692.1,1.0]
["bitfinex","ETHUSD",1641242724843,0.00682108,3692.3,3692.2,16.20894839]
["bitfinex","ETHUSD",1641242725045,4.07636663,3693.6,3692.7,0.67677]
["bitfinex","ETHUSD",1641242725246,4.07636663,3694.3,3692.8,15.88731585]
["bitfinex","ETHUSD",1641242725448,0.01364216,3693.5,3692.9,0.71002898]
["bitfinex","ETHUSD",1641242725647,0.01364216,3693.5,3693.0,15.8858257]
["bitfinex","ETHUSD",1641242725846,4.07636663,3694.3,3693.0,16.1858257]
["bitfinex","ETHUSD",1641242725847,0.01307374,3693.4,3693.0,16.1858257]
["bitfinex","ETHUSD",1641242726047,0.01307374,3693.4,3693.0,0.3358257]
["bitfinex","ETHUSD",1641242726247,0.01250532,3693.3,3692.9,1.33316617]
["bitfinex","ETHUSD",1641242726450,0.01250532,3693.3,3692.9,0.3]
["bitfinex","ETHUSD",1641242726648,0.01193689,3693.2,3692.8,0.3]
["bitfinex","ETHUSD",1641242726849,0.01193689,3693.2,3692.6,0.6]
["bitfinex","ETHUSD",1641242727048,1.09820391,3693.4,3692.3,1.27686]
["bitfinex","ETHUSD",1641242727049,0.01136847,3693.1,3692.3,1.27686]
["bitfinex","ETHUSD",1641242727248,0.01136847,3693.1,3692.3,1.31391816]
["bitfinex","ETHUSD",1641242727450,0.01080005,3693.0,3692.3,0.6]
["bitfinex","ETHUSD",1641242727651,0.01080005,3693.0,3692.3,1.85989369]
["bitfinex","ETHUSD",1641242727896,0.01023162,3692.9,3692.3,1.55989369]
["bitfinex","ETHUSD",1641242728099,0.01023162,3692.9,3692.4,15.85]
["bitfinex","ETHUSD",1641242728303,0.0096632,3692.8,3692.4,15.85]
["bitfinex","ETHUSD",1641242728499,0.0096632,3692.8,3692.4,0.3]
["bitfinex","ETHUSD",1641242728698,0.00909478,3692.7,3692.4,0.3]
["bitfinex","ETHUSD",1641242728897,0.00909478,3692.7,3692.3,1.85989369]
["bitfinex","ETHUSD",1641242729102,0.00852635,3692.6,3692.3,1.85989369]
["bitfinex","ETHUSD",1641242729498,0.00795793,3692.5,3692.3,1.85989369]
["bitfinex","ETHUSD",1641242729899,0.00738951,3692.4,3692.3,1.85989369]
["bitfinex","ETHUSD",1641242730405,0.00738951,3692.4,3692.3,0.3]
["bitfinex","ETHUSD",1641242730605,0.00738951,3692.4,3692.0,0.405358]
["bitfinex","ETHUSD",1641242731003,0.01203861,3693.3,3692.0,0.105358]
["bitfinex","ETHUSD",1641242731004,0.00682108,3692.3,3692.0,0.105358]
["bitfinex","ETHUSD",1641242731403,0.00625266,3692.2,3692.0,0.405358]
["bitfinex","ETHUSD",1641242731856,0.00568424,3692.1,3692.0,0.4447439]
["bitfinex","ETHUSD",1641242732460,3.70913467,3693.7,3692.0,0.405358]
["bitfinex","ETHUSD",1641242732655,0.5,3693.7,3692.0,0.405358]
["bitfinex","ETHUSD",1641242732856,1.07058051,3693.2,3692.0,0.405358]
["bitfinex","ETHUSD",1641242733255,0.00568423,3693.1,3692.5,1.26873138]
["bitfinex","ETHUSD",1641242733457,0.00568423,3693.1,3692.5,1.56873138]
["bitfinex","ETHUSD",1641242733656,0.00511581,3693.0,3692.5,1.86873138]
["bitfinex","ETHUSD",1641242733856,3.0640125,3693.0,3692.5,1.90001482]
["bitfinex","ETHUSD",1641242734056,0.00454738,3692.9,3692.5,1.90001482]
["bitfinex","ETHUSD",1641242734456,0.00397896,3692.8,3692.5,1.90001482]
["bitfinex","ETHUSD",1641242734656,0.00397896,3692.8,3692.7,0.3738269]
["bitfinex","ETHUSD",1641242734856,3.05889669,3693.0,3692.7,0.3738269]
["bitfinex","ETHUSD",1641242735057,3.05889669,3693.0,3692.7,0.6738269]
["bitfinex","ETHUSD",1641242735309,1.12535833,3693.4,3692.7,0.6738269]
["bitfinex","ETHUSD",1641242735310,0.00454738,3692.9,3692.7,0.6738269]
["bitfinex","ETHUSD",1641242735713,3.11220571,3694.1,3692.7,0.6738269]
["bitfinex","ETHUSD",1641242736114,3.64549052,3694.2,3692.7,0.6738269]
["bitfinex","ETHUSD",1641242736115,0.0022737,3693.3,3692.7,0.6738269]
["bitfinex","ETHUSD",1641242736312,0.0022737,3693.3,3692.7,0.3738269]
["bitfinex","ETHUSD",1641242736616,0.00170527,3693.2,3692.7,0.3738269]
["bitfinex","ETHUSD",1641242736822,1.23348813,3693.1,3692.7,0.3738269]
["bitfinex","ETHUSD",1641242737018,8.70889266,3692.8,3692.7,0.3738269]
["bitfinex","ETHUSD",1641242737221,3.05889266,3692.8,3692.7,0.3738269]
["bitfinex","ETHUSD",1641242737418,3.05889266,3692.8,3692.7,0.37496374]
["bitfinex","ETHUSD",1641242737617,1.23309522,3693.1,3692.7,0.37496374]
["bitfinex","ETHUSD",1641242738019,1.10774001,3692.0,3691.5,2.42301859]
["bitfinex","ETHUSD",1641242738220,1.10774001,3692.0,3691.5,1.80181859]
["bitfinex","ETHUSD",1641242738420,3.62400527,3693.0,3691.6,0.00625266]
["bitfinex","ETHUSD",1641242738622,0.00170527,3693.0,3691.6,0.00625266]
["bitfinex","ETHUSD",1641242738920,0.00113684,3692.9,3691.6,15.85625266]
["bitfinex","ETHUSD",1641242739150,0.00113684,3692.9,3691.7,1.0]
["bitfinex","ETHUSD",1641242739354,0.00341054,3693.3,3691.7,0.60568424]
["bitfinex","ETHUSD",1641242739553,1.06072622,3693.1,3692.4,1.28496892]
["bitfinex","ETHUSD",1641242739750,1.06072622,3693.1,3692.4,2.25879582]
["bitfinex","ETHUSD",1641242739951,0.00170527,3693.0,3692.5,0.00113685]
["bitfinex","ETHUSD",1641242740352,0.00113684,3692.9,3692.5,0.00113685]
["bitfinex","ETHUSD",1641242740554,1.1307,3693.7,3692.5,0.00113685]
["bitfinex","ETHUSD",1641242740853,0.00397897,3693.6,3692.5,0.00227369]
["bitfinex","ETHUSD",1641242741259,0.00341054,3693.5,3692.5,0.00227369]
["bitfinex","ETHUSD",1641242741656,1.2636145,3693.6,3692.5,0.00227369]
["bitfinex","ETHUSD",1641242741657,0.00284212,3693.4,3692.5,0.00227369]
["bitfinex","ETHUSD",1641242742058,0.0022737,3693.3,3692.5,0.00227369]
["bitfinex","ETHUSD",1641242742559,0.00170527,3693.2,3692.5,15.85227369]
["bitfinex","ETHUSD",1641242742802,0.00170527,3693.2,3693.0,1.29661971]
["bitfinex","ETHUSD",1641242742997,0.00113685,3693.1,3693.0,1.89661971]
["bitfinex","ETHUSD",1641242744200,0.00113685,3693.1,3693.0,17.74661971]
["bitfinex","ETHUSD",1641242744597,0.00113685,3693.1,3693.0,18.74661971]
["bitfinex","ETHUSD",1641242745098,0.00113685,3693.1,3693.0,19.12044661]
["bitfinex","ETHUSD",1641242745298,0.00113685,3693.1,3693.0,18.12044661]
["bitfinex","ETHUSD",1641242745500,0.00113685,3693.1,3693.0,2.27044661]
["bitfinex","ETHUSD",1641242745899,0.00113685,3693.1,3693.0,2.30240564]
["bitfinex","ETHUSD",1641242746299,0.00113685,3693.1,3693.0,2.27044661]
["bitfinex","ETHUSD",1641242747160,0.00113685,3693.1,3693.0,0.9738269]
["bitfinex","ETHUSD",1641242747559,0.00113685,3693.1,3693.0,0.6738269]
["bitfinex","ETHUSD",1641242747961,0.00113685,3693.1,3693.0,0.3738269]
["bitfinex","ETHUSD",1641242749260,0.00113685,3693.1,3693.0,0.9738269]
["bitfinex","ETHUSD",1641242749862,0.00113685,3693.1,3693.0,0.3738269]
["bitfinex","ETHUSD",1641242750908,0.65114595,3693.9,3693.0,16.2238269]
["bitfinex","ETHUSD",1641242751311,3.85,3693.0,3692.9,2.76447742]
["bitfinex","ETHUSD",1641242751513,3.85,3693.0,3692.9,2.08766742]
["bitfinex","ETHUSD",1641242751713,3.85,3693.0,3692.9,2.08880427]
["bitfinex","ETHUSD",1641242754082,0.87953666,3692.4,3691.4,4.73762]
["bitfinex","ETHUSD",1641242754264,0.0744246,3692.5,3690.6,1.2193404]
["bitfinex","ETHUSD",1641242754265,0.79725334,3692.1,3690.7,5.586]
["bitfinex","ETHUSD",1641242754465,0.79725334,3692.1,3691.5,0.00795793]
["bitfinex","ETHUSD",1641242754466,0.67723,3691.8,3691.5,0.00795793]
["bitfinex","ETHUSD",1641242754668,0.79725334,3692.1,3691.5,0.00795793]
["bitfinex","ETHUSD",1641242754868,0.79725334,3692.1,3691.0,0.01080004]
["bitfinex","ETHUSD",1641242755069,0.79725334,3692.1,3690.6,0.81545997]
["bitfinex","ETHUSD",1641242755070,1.31034416,3691.3,3690.7,0.01250531]
["bitfinex","ETHUSD",1641242755672,0.6773,3691.1,3690.7,0.01250531]
["bitfinex","ETHUSD",1641242755971,0.79725334,3692.1,3690.8,0.67724]
["bitfinex","ETHUSD",1641242756373,3.05975784,3691.2,3690.9,0.01136847]
["bitfinex","ETHUSD",1641242756970,3.05975784,3691.2,3690.9,1.14378947]
["bitfinex","ETHUSD",1641242757176,1.30452969,3691.8,3690.9,1.14378947]
["bitfinex","ETHUSD",1641242757469,1.30452969,3691.8,3691.0,0.01080004]
["bitfinex","ETHUSD",1641242757671,4.41415784,3692.0,3691.0,0.68798004]
["bitfinex","ETHUSD",1641242757672,0.67716,3691.9,3691.0,0.68798004]
["bitfinex","ETHUSD",1641242757916,3.05975784,3691.7,3691.1,0.322]
["bitfinex","ETHUSD",1641242758111,3.05975784,3691.7,3691.1,0.33223162]
["bitfinex","ETHUSD",1641242758316,3.05975784,3691.7,3691.2,0.0096632]
["bitfinex","ETHUSD",1641242758918,3.05975784,3691.7,3691.4,0.67703]
["bitfinex","ETHUSD",1641242759117,3.05975784,3692.0,3691.4,0.67703]
["bitfinex","ETHUSD",1641242759317,3.03035006,3692.0,3691.4,0.67703]
["bitfinex","ETHUSD",1641242759617,2.98035006,3692.0,3691.4,0.67703]
["bitfinex","ETHUSD",1641242760019,0.79725334,3692.1,3691.4,1.35399]
["bitfinex","ETHUSD",1641242760219,2.36059386,3692.0,3691.2,0.0096632]
["bitfinex","ETHUSD",1641242760421,0.79725334,3692.1,3691.2,0.0096632]
["bitfinex","ETHUSD",1641242760620,0.79725334,3692.1,3691.0,0.01080004]
["bitfinex","ETHUSD",1641242760819,1.15959499,3691.7,3691.0,0.01080004]
["bitfinex","ETHUSD",1641242761421,1.10959499,3691.7,3691.0,0.01080004]
["bitfinex","ETHUSD",1641242761660,1.10959499,3691.7,3691.4,0.3738269]
["bitfinex","ETHUSD",1641242766015,1.10959499,3691.7,3691.4,3.0738269]
["bitfinex","ETHUSD",1641242766815,1.10959499,3691.7,3691.4,2.7]
["bitfinex","ETHUSD",1641242767017,1.10959499,3691.7,3691.6,0.3738269]
["bitfinex","ETHUSD",1641242767318,0.79725334,3692.1,3691.6,0.3812164]
["bitfinex","ETHUSD",1641242767722,0.79725334,3692.1,3691.7,0.00682108]
["bitfinex","ETHUSD",1641242767919,0.79725334,3692.1,3691.7,0.68385108]
["bitfinex","ETHUSD",1641242768321,0.79725334,3692.1,3691.8,0.00625266]
["bitfinex","ETHUSD",1641242772357,0.79725334,3692.1,3692.0,0.3738269]
["bitfinex","ETHUSD",1641242772662,0.79725334,3692.1,3692.0,0.37894271]
["bitfinex","ETHUSD",1641242776880,5.334e-05,3692.1,3692.0,0.37894271]
["bitfinex","ETHUSD",1641242777074,5.334e-05,3692.1,3692.0,0.67894271]
["bitfinex","ETHUSD",1641242777675,5.334e-05,3692.1,3692.0,0.37894271]
["bitfinex","ETHUSD",1641242779575,5.334e-05,3692.1,3692.0,0.67894271]
["bitfinex","ETHUSD",1641242779974,5.334e-05,3692.1,3692.0,1.70334271]
["bitfinex","ETHUSD",1641242780174,0.0744246,3692.5,3692.0,1.70334271]
["bitfinex","ETHUSD",1641242780441,0.0744246,3692.5,3692.1,0.67679]
["bitfinex","ETHUSD",1641242780636,0.0744246,3692.5,3692.2,0.622]
["bitfinex","ETHUSD",1641242780836,0.0744246,3692.5,3692.4,0.3738269]
["bitfinex","ETHUSD",1641242781036,0.0744246,3692.5,3692.4,2.24670936]
["bitfinex","ETHUSD",1641242781240,0.0744246,3692.5,3692.4,2.24955147]
["bitfinex","ETHUSD",1641242782443,3.85,3693.0,3692.4,2.24955147]
["bitfinex","ETHUSD",1641242782843,3.85,3693.0,3692.7,0.67678]
["bitfinex","ETHUSD",1641242783048,3.85,3693.0,3692.8,0.322]
["bitfinex","ETHUSD",1641242783446,3.32047178,3694.1,3692.9,7.95]
["bitfinex","ETHUSD",1641242783643,3.32047178,3694.1,3693.2,2.02986]
["bitfinex","ETHUSD",1641242783846,0.00625266,3694.0,3693.5,0.67661]
["bitfinex","ETHUSD",1641242784076,0.00625266,3694.0,3693.6,0.322]
["bitfinex","ETHUSD",1641242784274,6.12,3694.9,3693.6,0.6602659]
["bitfinex","ETHUSD",1641242784475,6.12,3694.9,3693.7,0.30113685]
["bitfinex","ETHUSD",1641242784674,0.00511581,3694.8,3693.8,0.322]
["bitfinex","ETHUSD",1641242785077,0.00454739,3694.7,3694.2,0.67651]
["bitfinex","ETHUSD",1641242785279,0.00454739,3694.7,3694.0,1.35301]
["bitfinex","ETHUSD",1641242785477,0.00397896,3694.6,3694.0,1.35301]
["bitfinex","ETHUSD",1641242785782,0.00341054,3694.5,3693.7,0.00113685]
["bitfinex","ETHUSD",1641242786177,0.00284211,3694.4,3694.2,0.3738269]
["bitfinex","ETHUSD",1641242786581,1.2556848,3695.0,3694.2,0.3738269]
["bitfinex","ETHUSD",1641242786582,0.00227369,3694.3,3694.2,0.3738269]
["bitfinex","ETHUSD",1641242787076,0.00227369,3694.3,3694.2,0.6738269]
["bitfinex","ETHUSD",1641242787282,0.00227369,3694.3,3694.2,1.3504169]
["bitfinex","ETHUSD",1641242788013,0.00227369,3694.3,3694.2,1.0504169]
["bitfinex","ETHUSD",1641242789420,0.00227369,3694.3,3694.2,1.3504169]
["bitfinex","ETHUSD",1641242790121,0.00227369,3694.3,3694.2,1.6504169]
["bitfinex","ETHUSD",1641242791423,0.00227369,3694.3,3694.2,1.3504169]
["bitfinex","ETHUSD",1641242791667,0.00227369,3694.3,3694.2,1.0504169]
["bitfinex","ETHUSD",1641242793776,0.00227369,3694.3,3694.2,1.3504169]
["bitfinex","ETHUSD",1641242793971,0.00227369,3694.3,3694.2,1.6504169]
["bitfinex","ETHUSD",1641242794170,0.00227369,3694.3,3694.2,1.0504169]
["bitfinex","ETHUSD",1641242795428,0.00227369,3694.3,3694.2,1.3504169]
["bitfinex","ETHUSD",1641242795723,0.00227369,3694.3,3694.2,1.6504169]
["bitfinex","ETHUSD",1641242796724,0.00227369,3694.3,3694.2,1.9724169]
["bitfinex","ETHUSD",1641242796924,3.8457,3695.7,3694.4,0.67645]
["bitfinex","ETHUSD",1641242797123,3.8457,3695.7,3695.2,0.67645]
["bitfinex","ETHUSD",1641242797325,0.00738951,3695.6,3695.1,1.3529]
["bitfinex","ETHUSD",1641242797523,0.00738951,3695.6,3695.4,0.3738269]
["bitfinex","ETHUSD",1641242797724,0.00682108,3695.5,3695.4,0.3738269]
["bitfinex","ETHUSD",1641242799359,1.15947541,3695.5,3695.4,0.3738269]
["bitfinex","ETHUSD",1641242799757,1.10947541,3695.5,3695.4,0.3738269]
["bitfinex","ETHUSD",1641242800562,0.676687,3695.4,3694.1,1.35328]
["bitfinex","ETHUSD",1641242800761,0.01237302,3695.2,3693.6,3.38257]
["bitfinex","ETHUSD",1641242800961,0.01237302,3695.2,3694.2,0.0073895]
["bitfinex","ETHUSD",1641242801165,0.31237302,3695.2,3693.7,0.01023162]
["bitfinex","ETHUSD",1641242801368,0.01237302,3695.2,3693.7,0.01023162]
["bitfinex","ETHUSD",1641242801566,1.23226155,3694.7,3693.9,1.3994971]
["bitfinex","ETHUSD",1641242801966,1.23226155,3694.7,3694.0,0.00852635]
["bitfinex","ETHUSD",1641242802568,1.23226155,3694.7,3694.0,0.68523635]
["bitfinex","ETHUSD",1641242803012,1.23226155,3694.7,3694.1,0.00795793]
["bitfinex","ETHUSD",1641242803416,1.23226155,3694.7,3694.0,0.00852635]
["bitfinex","ETHUSD",1641242803815,1.29609117,3695.9,3694.0,0.00852635]
["bitfinex","ETHUSD",1641242804024,1.59609117,3695.9,3694.0,0.00852635]
["bitfinex","ETHUSD",1641242804220,0.00113685,3695.7,3694.3,0.67667]
["bitfinex","ETHUSD",1641242804518,0.6766849,3695.1,3694.4,0.00625266]
["bitfinex","ETHUSD",1641242804717,1.3533404,3695.3,3694.4,0.00625266]
["bitfinex","ETHUSD",1641242804917,0.3,3695.2,3694.7,1.37745202]
["bitfinex","ETHUSD",1641242805118,0.00113685,3695.7,3694.7,1.37745202]
["bitfinex","ETHUSD",1641242805323,0.00113685,3695.7,3694.8,0.00397896]
["bitfinex","ETHUSD",1641242806320,0.00113685,3695.7,3694.8,0.68056896]
["bitfinex","ETHUSD",1641242806771,0.6765813,3695.6,3694.9,0.00341054]
["bitfinex","ETHUSD",1641242806970,1.20729282,3695.5,3694.9,0.00341054]
["bitfinex","ETHUSD",1641242807372,0.6765813,3695.6,3694.9,0.00341054]
["bitfinex","ETHUSD",1641242807877,2.79558225,3695.5,3695.1,0.67654]
["bitfinex","ETHUSD",1641242808274,2.79558225,3695.5,3695.2,0.00170527]
["bitfinex","ETHUSD",1641242808473,1.3533489,3695.4,3695.2,0.00170527]
["bitfinex","ETHUSD",1641242808873,1.3533489,3695.4,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242809079,0.67672,3695.3,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242809274,0.6766978,3695.2,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242809677,1.06368048,3695.1,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242811109,3.85926273,3695.1,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242811314,2.79558225,3695.1,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242815172,3.85124767,3695.1,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242816581,4.15124767,3695.1,3695.0,0.00284211]
["bitfinex","ETHUSD",1641242816779,5.5,3694.9,3694.7,0.0679579]
["bitfinex","ETHUSD",1641242816977,0.3,3695.0,3693.2,1.78488914]
["bitfinex","ETHUSD",1641242816978,6.55,3694.8,3693.2,1.78488914]
["bitfinex","ETHUSD",1641242817174,1.0,3694.7,3693.2,3.13850914]
["bitfinex","ETHUSD",1641242817376,1.0,3694.7,3693.2,1.35362]
["bitfinex","ETHUSD",1641242817675,0.3,3694.7,3693.2,1.35362]
["bitfinex","ETHUSD",1641242817915,1.38453219,3693.9,3693.1,0.67685]
["bitfinex","ETHUSD",1641242818116,0.6769217,3693.7,3693.0,1.78488914]
["bitfinex","ETHUSD",1641242818314,0.6769217,3693.7,3693.2,0.01023163]
["bitfinex","ETHUSD",1641242818514,0.9769217,3693.7,3693.2,0.01023163]
["bitfinex","ETHUSD",1641242818916,0.9269217,3693.7,3693.2,0.01023163]
["bitfinex","ETHUSD",1641242819114,0.6269217,3693.7,3693.2,0.01023163]
["bitfinex","ETHUSD",1641242819318,0.6269217,3693.7,3693.0,2.7]
["bitfinex","ETHUSD",1641242819720,1.35096721,3693.3,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242819918,0.6269217,3693.7,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242821024,0.676935,3693.5,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242821222,1.25635184,3693.9,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242821657,1.55635184,3693.9,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242822261,0.6769266,3693.7,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242822462,1.3538666,3693.7,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242823061,0.6769266,3693.7,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242823459,0.6768946,3693.8,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242824262,3.7496,3694.6,3693.1,1.01080005]
["bitfinex","ETHUSD",1641242824465,3.7496,3694.6,3693.2,2.49936763]
["bitfinex","ETHUSD",1641242824662,3.11274726,3694.9,3693.2,2.49936763]
["bitfinex","ETHUSD",1641242824861,3.11274726,3694.9,3693.3,0.0096632]
["bitfinex","ETHUSD",1641242825062,3.11274726,3694.9,3693.5,0.67666]
["bitfinex","ETHUSD",1641242825322,1.08141092,3695.0,3694.2,1.13067922]
["bitfinex","ETHUSD",1641242825526,1.75811572,3695.0,3694.2,1.13067922]
["bitfinex","ETHUSD",1641242825721,1.75811572,3695.0,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242826527,0.67674,3694.8,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242826728,0.6767673,3694.6,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242827131,0.6767673,3694.6,3693.5,0.00852636]
["bitfinex","ETHUSD",1641242827427,0.6767673,3694.6,3693.5,0.65178]
["bitfinex","ETHUSD",1641242827628,1.2707601,3694.4,3693.6,1.28466708]
["bitfinex","ETHUSD",1641242827828,1.2707601,3694.4,3693.6,1.29262501]
["bitfinex","ETHUSD",1641242828029,1.2707601,3694.4,3693.7,0.00738951]
["bitfinex","ETHUSD",1641242828427,0.6767673,3694.6,3693.7,0.00738951]
["bitfinex","ETHUSD",1641242828428,1.3535673,3694.6,3693.7,0.00738951]
["bitfinex","ETHUSD",1641242828828,0.6767673,3694.6,3693.7,0.68412951]
["bitfinex","ETHUSD",1641242829265,0.6767673,3694.6,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242829671,1.3535473,3694.6,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242830467,0.6767673,3694.6,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242830664,1.31625963,3694.5,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242831066,0.6767673,3694.6,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242831671,0.67675,3694.8,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242831871,0.97675,3694.8,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242832073,1.35387,3694.4,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242832671,0.67694,3694.3,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242832921,0.3,3694.4,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242833121,4.07571761,3694.3,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242834122,1.27601295,3694.3,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242834625,2.7281742,3694.2,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242836679,2.7281742,3694.3,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242836878,2.7281742,3694.3,3693.9,1.35338]
["bitfinex","ETHUSD",1641242837279,2.7281742,3694.3,3694.0,0.00568424]
["bitfinex","ETHUSD",1641242837483,2.7281742,3694.9,3694.3,1.40585031]
["bitfinex","ETHUSD",1641242837877,2.7281742,3694.9,3694.4,0.00341055]
["bitfinex","ETHUSD",1641242838290,2.7281742,3694.8,3694.4,0.00341055]
["bitfinex","ETHUSD",1641242838680,3.4049142,3694.8,3694.4,0.00341055]
["bitfinex","ETHUSD",1641242838880,3.4049142,3694.8,3694.0,0.00568424]
["bitfinex","ETHUSD",1641242839082,3.4049142,3694.8,3693.8,0.00682109]
["bitfinex","ETHUSD",1641242839481,3.4049142,3694.8,3694.1,1.10076411]
["bitfinex","ETHUSD",1641242839482,2.7228702,3694.7,3694.1,1.10076411]
["bitfinex","ETHUSD",1641242839881,2.7228702,3694.7,3694.2,0.00454739]
["bitfinex","ETHUSD",1641242842326,2.6728702,3694.7,3694.2,0.00454739]
["bitfinex","ETHUSD",1641242845165,2.6728702,3694.7,3694.2,2.85102015]
["bitfinex","ETHUSD",1641242845372,7.48784726,3695.8,3694.2,0.30454739]
["bitfinex","ETHUSD",1641242845567,7.48784726,3695.8,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242845766,0.00397896,3695.7,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242845967,0.00397896,3695.7,3694.3,1.00397897]
["bitfinex","ETHUSD",1641242846169,0.00397896,3695.7,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242846170,0.00341054,3695.6,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242846371,0.00341054,3695.6,3694.9,1.2280159]
["bitfinex","ETHUSD",1641242846568,0.00284211,3695.5,3694.9,1.2280159]
["bitfinex","ETHUSD",1641242846973,0.00227369,3695.4,3694.9,1.2280159]
["bitfinex","ETHUSD",1641242847174,0.00227369,3695.4,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242847376,2.30019176,3695.7,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242847377,0.67836527,3695.3,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242847821,0.00113684,3695.2,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242848824,1.22962103,3695.0,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242849428,2.41497876,3694.9,3694.3,0.00397897]
["bitfinex","ETHUSD",1641242849625,2.41497876,3694.9,3694.0,0.00568424]
["bitfinex","ETHUSD",1641242849626,3.41497876,3694.9,3694.0,0.00568424]
["bitfinex","ETHUSD",1641242849827,0.322,3694.8,3693.7,0.00738951]
["bitfinex","ETHUSD",1641242850025,0.67696,3694.4,3693.3,0.0096632]
["bitfinex","ETHUSD",1641242850224,0.67696,3694.4,3692.5,4.07809997]
["bitfinex","ETHUSD",1641242850225,2.41497876,3694.3,3693.1,0.01080005]
["bitfinex","ETHUSD",1641242850426,2.41497876,3694.3,3692.5,4.07809997]
["bitfinex","ETHUSD",1641242850427,0.6771,3693.6,3693.0,0.01136847]
["bitfinex","ETHUSD",1641242850630,6.19578353,3693.1,3693.0,0.01136847]
["bitfinex","ETHUSD",1641242850829,1.29578353,3693.1,3693.0,0.01136847]
["bitfinex","ETHUSD",1641242851126,2.59578353,3693.1,3693.0,0.01136847]
["bitfinex","ETHUSD",1641242851325,1.59578353,3693.1,3693.0,0.01136847]
["bitfinex","ETHUSD",1641242851594,3.27290053,3693.1,3692.7,0.06846451]
["bitfinex","ETHUSD",1641242851775,0.67711,3693.0,3692.8,0.01250532]
["bitfinex","ETHUSD",1641242852477,3.37244413,3693.0,3692.8,0.01250532]
["bitfinex","ETHUSD",1641242852680,4.37244413,3693.0,3692.8,0.01250532]
["bitfinex","ETHUSD",1641242853077,1.97711,3693.0,3692.8,0.01250532]
["bitfinex","ETHUSD",1641242854877,0.67711,3693.0,3692.8,0.01250532]
["bitfinex","ETHUSD",1641242855177,0.6769779,3693.4,3692.8,0.01250532]
["bitfinex","ETHUSD",1641242855413,3.909,3693.6,3692.8,0.01250532]
["bitfinex","ETHUSD",1641242855830,0.06846451,3693.7,3692.8,2.71250532]
["bitfinex","ETHUSD",1641242856021,0.06846451,3693.7,3692.8,3.01250532]
["bitfinex","ETHUSD",1641242856221,0.06846451,3693.7,3692.9,0.0119369]
["bitfinex","ETHUSD",1641242856423,0.06846451,3693.7,3693.1,1.33963102]
["bitfinex","ETHUSD",1641242857121,0.06846451,3693.7,3693.1,1.95183332]
["bitfinex","ETHUSD",1641242857324,1.0,3694.6,3693.1,1.95183332]
["bitfinex","ETHUSD",1641242857622,2.99342894,3694.7,3693.1,1.95183332]
["bitfinex","ETHUSD",1641242857623,2.99342894,3694.7,3693.7,0.67668]
["bitfinex","ETHUSD",1641242857820,2.99342894,3694.7,3694.1,1.24982608]
["bitfinex","ETHUSD",1641242858021,0.67672,3694.8,3694.1,1.24982608]
["bitfinex","ETHUSD",1641242858320,1.03122678,3694.9,3694.2,0.00454739]
["bitfinex","ETHUSD",1641242858524,1.3534939,3694.7,3694.2,0.00454739]
["bitfinex","ETHUSD",1641242858721,0.67675,3694.7,3693.9,0.00625266]
["bitfinex","ETHUSD",1641242858920,0.67675,3694.7,3693.7,0.00738951]
["bitfinex","ETHUSD",1641242859376,0.67675,3694.7,3693.4,0.98587478]
["bitfinex","ETHUSD",1641242859578,0.67675,3694.7,3693.5,1.16525451]
["bitfinex","ETHUSD",1641242859778,0.6767921,3694.4,3693.5,1.16525451]
["bitfinex","ETHUSD",1641242860079,0.67683,3694.3,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242860280,1.35359,3694.8,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242860477,0.00113684,3695.2,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242860878,1.3535881,3694.8,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242861081,0.67681,3694.4,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242861280,1.30792475,3694.3,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242861879,0.67683,3694.2,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242863123,0.6768656,3694.0,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242864225,0.6768433,3694.2,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242864423,1.30792475,3694.3,3693.6,0.00795793]
["bitfinex","ETHUSD",1641242865428,1.30792475,3694.3,3693.5,1.06855121]
["bitfinex","ETHUSD",1641242865623,2.72507972,3694.2,3693.5,1.06855121]
["bitfinex","ETHUSD",1641242866024,2.72451129,3694.1,3693.5,1.06855121]
["bitfinex","ETHUSD",1641242866425,0.00227369,3694.0,3693.5,1.06855121]
["bitfinex","ETHUSD",1641242866668,0.00227369,3694.0,3693.5,1.74532121]
["bitfinex","ETHUSD",1641242866871,0.00170527,3693.9,3693.5,4.44532121]
["bitfinex","ETHUSD",1641242867071,0.00170527,3693.9,3693.5,5.42211121]
["bitfinex","ETHUSD",1641242867267,1.02104919,3694.7,3693.5,5.42211121]
["bitfinex","ETHUSD",1641242867268,0.00113684,3693.8,3693.5,5.42211121]
["bitfinex","ETHUSD",1641242867468,0.00113684,3693.8,3693.5,5.29813921]
["bitfinex","ETHUSD",1641242867670,0.00568423,3694.6,3693.5,5.29813921]
["bitfinex","ETHUSD",1641242867870,0.00568423,3694.6,3693.5,5.12211121]
["bitfinex","ETHUSD",1641242868071,0.00511581,3694.5,3693.5,5.12211121]
["bitfinex","ETHUSD",1641242868271,0.30511581,3694.5,3693.5,5.12211121]
["bitfinex","ETHUSD",1641242868471,0.00454738,3694.4,3693.5,5.12211121]
["bitfinex","ETHUSD",1641242868671,0.00454738,3694.4,3693.5,5.1241028]
["bitfinex","ETHUSD",1641242868875,0.00397896,3694.3,3693.5,5.1241028]
["bitfinex","ETHUSD",1641242869072,0.00397896,3694.3,3694.1,1.00396518]
["bitfinex","ETHUSD",1641242869274,0.00341054,3694.2,3693.5,4.35555159]
["bitfinex","ETHUSD",1641242869673,0.00284211,3694.1,3693.5,4.35555159]
["bitfinex","ETHUSD",1641242870074,3.39845928,3694.5,3693.5,4.35555159]
["bitfinex","ETHUSD",1641242870075,0.00227369,3694.0,3693.5,4.35555159]
["bitfinex","ETHUSD",1641242870520,0.00170527,3693.9,3693.6,1.1455476]
["bitfinex","ETHUSD",1641242870919,0.00113684,3693.8,3693.6,1.1455476]
["bitfinex","ETHUSD",1641242871321,2.72102467,3694.4,3693.6,1.1455476]
["bitfinex","ETHUSD",1641242871322,2.72557205,3694.4,3693.7,0.67672]
["bitfinex","ETHUSD",1641242871534,2.72557205,3694.4,3693.7,0.7361]
["bitfinex","ETHUSD",1641242871726,0.00397896,3694.3,3694.0,0.67668]
["bitfinex","ETHUSD",1641242872126,0.00341054,3694.2,3694.0,0.97668]
["bitfinex","ETHUSD",1641242872437,0.00284211,3694.1,3694.0,0.97668]
["bitfinex","ETHUSD",1641242872628,0.00284211,3694.1,3694.0,1.27668]
["bitfinex","ETHUSD",1641242873028,0.00284211,3694.1,3694.0,7.12668]
["bitfinex","ETHUSD",1641242873427,0.00284211,3694.1,3694.0,7.80321]
["bitfinex","ETHUSD",1641242873828,0.00284211,3694.1,3694.0,8.12521]
["bitfinex","ETHUSD",1641242874273,0.00284211,3694.1,3694.0,3.27521]
["bitfinex","ETHUSD",1641242874874,0.00284211,3694.1,3694.0,6.02521]
["bitfinex","ETHUSD",1641242875875,0.00284211,3694.1,3694.0,3.27521]
["bitfinex","ETHUSD",1641242876879,0.00284211,3694.1,3694.0,6.02521]
["bitfinex","ETHUSD",1641242877079,0.00284211,3694.1,3694.0,3.27521]
["bitfinex","ETHUSD",1641242878912,0.00284211,3694.1,3694.0,6.22521]
["bitfinex","ETHUSD",1641242879512,0.00284211,3694.1,3694.0,3.27610535]
["bitfinex","ETHUSD",1641242880011,0.00284211,3694.1,3694.0,1.67610535]
["bitfinex","ETHUSD",1641242880615,0.00284211,3694.1,3694.0,0.99957535]
["bitfinex","ETHUSD",1641242881670,0.00284211,3694.1,3694.0,2.29957535]
["bitfinex","ETHUSD",1641242881871,0.00284211,3694.1,3694.0,2.59957535]
["bitfinex","ETHUSD",1641242883268,0.00284211,3694.1,3694.0,2.29957535]
["bitfinex","ETHUSD",1641242883469,0.00284211,3694.1,3694.0,2.59957535]
["bitfinex","ETHUSD",1641242885543,0.02167515,3694.8,3694.3,0.67653]
["bitfinex","ETHUSD",1641242885744,0.02167515,3694.8,3694.5,0.67653]
["bitfinex","ETHUSD",1641242885945,0.00341055,3694.7,3694.6,1.09489671]
["bitfinex","ETHUSD",1641242886143,0.00341055,3694.7,3694.6,1.39489671]
["bitfinex","ETHUSD",1641242887850,0.00341055,3694.7,3694.6,1.69489671]
["bitfinex","ETHUSD",1641242888045,0.00341055,3694.7,3694.6,2.69489671]
["bitfinex","ETHUSD",1641242888447,0.00341055,3694.7,3694.6,2.80025571]
["bitfinex","ETHUSD",1641242890584,0.00341055,3694.7,3694.6,2.80108389]
["bitfinex","ETHUSD",1641242890784,0.00341055,3694.7,3694.6,2.80191207]
["bitfinex","ETHUSD",1641242891985,0.00341055,3694.7,3694.6,2.50191207]
["bitfinex","ETHUSD",1641242892185,0.00341055,3694.7,3694.6,2.80191207]
["bitfinex","ETHUSD",1641242896668,0.00341055,3694.7,3694.6,5.50191207]
["bitfinex","ETHUSD",1641242898068,0.06883171,3695.6,3694.7,5.35]
["bitfinex","ETHUSD",1641242898267,0.06883171,3695.6,3695.1,2.5025573]
["bitfinex","ETHUSD",1641242898569,0.00454738,3695.5,3695.2,0.3]
["bitfinex","ETHUSD",1641242898767,0.00454738,3695.5,3695.2,1.3]
["bitfinex","ETHUSD",1641242898967,0.00397896,3695.4,3695.3,1.11404095]
["bitfinex","ETHUSD",1641242899369,0.00397896,3695.4,3695.3,1.79040095]
["bitfinex","ETHUSD",1641242899766,0.00397896,3695.4,3695.3,2.46677095]
["bitfinex","ETHUSD",1641242900169,0.00397896,3695.4,3695.3,3.09041095]
["bitfinex","ETHUSD",1641242900817,0.00397896,3695.4,3695.3,1.79041095]
["bitfinex","ETHUSD",1641242901018,0.00397896,3695.4,3695.3,4.62406593]
["bitfinex","ETHUSD",1641242901520,0.00397896,3695.4,3695.3,4.92862794]
["bitfinex","ETHUSD",1641242901721,0.00397896,3695.4,3695.3,4.62862794]
["bitfinex","ETHUSD",1641242901920,0.00397896,3695.4,3695.3,2.79497296]
["bitfinex","ETHUSD",1641242902723,0.00397896,3695.4,3695.3,4.62862794]
["bitfinex","ETHUSD",1641242903320,0.00397896,3695.4,3695.3,2.79497296]
["bitfinex","ETHUSD",1641242904062,0.00397896,3695.4,3695.3,4.62867738]
["bitfinex","ETHUSD",1641242904871,0.00397896,3695.4,3695.3,2.79497296]
["bitfinex","ETHUSD",1641242905072,0.00397896,3695.4,3695.3,1.79497296]
["bitfinex","ETHUSD",1641242905671,0.00397896,3695.4,3695.3,3.62867738]
["bitfinex","ETHUSD",1641242906070,0.00397896,3695.4,3695.3,1.79497296]
["bitfinex","ETHUSD",1641242906472,0.00397896,3695.4,3695.3,2.09497296]
["bitfinex","ETHUSD",1641242907172,0.00397896,3695.4,3695.3,1.83823415]
["bitfinex","ETHUSD",1641242908031,0.00397896,3695.4,3695.3,0.00456201]
["bitfinex","ETHUSD",1641242915632,0.00397896,3695.4,3694.6,2.78405448]
["bitfinex","ETHUSD",1641242915832,0.68060896,3695.4,3694.6,2.78405448]
["bitfinex","ETHUSD",1641242916030,2.94759691,3695.3,3694.6,2.64585451]
["bitfinex","ETHUSD",1641242916330,2.76317029,3695.2,3694.6,2.64585451]
["bitfinex","ETHUSD",1641242916529,2.93158945,3695.1,3694.6,2.64585451]
["bitfinex","ETHUSD",1641242916730,3.60306314,3695.1,3694.6,2.64585451]
["bitfinex","ETHUSD",1641242916932,1.3536505,3694.9,3694.6,2.64585451]
["bitfinex","ETHUSD",1641242917130,3.21423703,3694.8,3694.6,2.64585451]
["bitfinex","ETHUSD",1641242917332,2.42814032,3694.7,3694.6,1.16505451]
["bitfinex","ETHUSD",1641242917532,2.42814032,3694.7,3693.1,1.90215483]
["bitfinex","ETHUSD",1641242917533,1.35373,3694.4,3693.1,1.90215483]
["bitfinex","ETHUSD",1641242917734,1.5278768,3694.0,3693.1,1.90215483]
["bitfinex","ETHUSD",1641242917931,0.6769735,3693.6,3693.2,0.00852636]
["bitfinex","ETHUSD",1641242918733,1.15234624,3693.3,3693.2,0.00852636]
["bitfinex","ETHUSD",1641242918934,1.45234624,3693.3,3693.2,0.00852636]
["bitfinex","ETHUSD",1641242919172,0.6769856,3693.4,3693.2,0.00852636]
["bitfinex","ETHUSD",1641242919375,7.13827408,3694.5,3693.2,0.00852636]
["bitfinex","ETHUSD",1641242919376,2.90981004,3694.4,3693.2,0.00852636]
["bitfinex","ETHUSD",1641242919580,1.0,3694.3,3693.2,0.00852636]
["bitfinex","ETHUSD",1641242919776,2.54804232,3694.2,3692.9,0.01023163]
["bitfinex","ETHUSD",1641242919976,1.3538563,3693.9,3692.9,0.01023163]
["bitfinex","ETHUSD",1641242920176,3.04697283,3693.8,3693.1,1.33449313]
["bitfinex","ETHUSD",1641242920377,0.67693,3693.8,3693.1,1.33449313]
["bitfinex","ETHUSD",1641242920579,3.39917997,3693.8,3693.1,1.33449313]
["bitfinex","ETHUSD",1641242920781,3.39916297,3693.8,3693.1,1.33449313]
["bitfinex","ETHUSD",1641242920980,2.72224997,3693.8,3693.1,1.33449313]
["bitfinex","ETHUSD",1641242921779,0.6767851,3694.3,3693.4,0.6768]
["bitfinex","ETHUSD",1641242922179,0.9767851,3694.3,3693.5,0.00682109]
["bitfinex","ETHUSD",1641242922578,2.18464707,3694.3,3693.5,0.00682109]
["bitfinex","ETHUSD",1641242923135,4.23476898,3694.8,3693.8,0.67673]
["bitfinex","ETHUSD",1641242923341,2.72464642,3694.2,3693.8,0.67673]
["bitfinex","ETHUSD",1641242923533,2.72464642,3694.2,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242924033,2.72464642,3694.2,3693.7,1.41700865]
["bitfinex","ETHUSD",1641242924433,2.72578326,3694.9,3693.8,0.00511582]
["bitfinex","ETHUSD",1641242924832,2.72578326,3694.9,3694.0,0.67669]
["bitfinex","ETHUSD",1641242925232,2.72578326,3694.9,3694.1,0.00341055]
["bitfinex","ETHUSD",1641242925634,1.09426368,3694.6,3694.1,0.00341055]
["bitfinex","ETHUSD",1641242926034,1.09426368,3694.6,3693.8,0.00511582]
["bitfinex","ETHUSD",1641242926235,1.69426368,3694.6,3693.8,0.00511582]
["bitfinex","ETHUSD",1641242926436,2.41076956,3694.5,3693.8,0.00511582]
["bitfinex","ETHUSD",1641242926705,2.72464642,3694.5,3693.8,0.00511582]
["bitfinex","ETHUSD",1641242927101,2.72464642,3694.5,3693.7,0.00568424]
["bitfinex","ETHUSD",1641242927301,2.72464642,3694.5,3693.8,2.7]
["bitfinex","ETHUSD",1641242927701,2.72464642,3694.5,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242928103,2.72464642,3694.5,3693.9,0.68126739]
["bitfinex","ETHUSD",1641242928404,2.72464642,3694.5,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242928803,2.72464642,3694.7,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242929105,6.77999814,3694.7,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242929304,3.74263128,3694.6,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242929504,1.3535846,3694.6,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242929902,0.3,3694.5,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242930104,0.6767725,3694.4,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242930527,2.72464642,3694.5,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242930727,2.22464642,3694.5,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242931330,0.67676,3694.8,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242931530,1.27122934,3694.6,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242931734,0.6767732,3694.4,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242933635,1.3537612,3694.2,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242933834,0.6768709,3694.1,3693.9,0.00454739]
["bitfinex","ETHUSD",1641242934272,0.6768709,3694.1,3693.9,0.00930909]
["bitfinex","ETHUSD",1641242934670,0.6768709,3694.1,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242935274,0.67688,3694.3,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242935478,0.6767915,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242935676,0.74641138,3694.9,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242935677,0.06962138,3694.9,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242936276,0.74633138,3694.9,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242936477,0.6767228,3694.7,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242937378,1.3534628,3694.7,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242937822,0.6767568,3694.5,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242938024,2.68065474,3694.8,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242938229,2.68942138,3694.7,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242938528,0.3,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242938732,0.67679,3694.5,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242938932,0.6767893,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242939128,0.9767893,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242939830,0.6767893,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242940432,0.3,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242940631,0.3,3694.8,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242940833,2.33138064,3694.9,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242941234,2.33138064,3694.9,3694.1,1.19414655]
["bitfinex","ETHUSD",1641242941235,3.60800038,3694.9,3694.1,1.19414655]
["bitfinex","ETHUSD",1641242941432,2.93127658,3694.9,3694.1,1.19414655]
["bitfinex","ETHUSD",1641242941679,0.6767566,3694.7,3694.2,0.00284212]
["bitfinex","ETHUSD",1641242941880,0.3,3694.6,3694.2,0.00284212]
["bitfinex","ETHUSD",1641242942080,0.3,3694.6,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242942482,0.6767973,3694.5,3694.0,0.00397897]
["bitfinex","ETHUSD",1641242942982,0.3,3694.6,3694.2,1.25095577]
["bitfinex","ETHUSD",1641242943182,0.00113684,3694.9,3694.2,1.25095577]
["bitfinex","ETHUSD",1641242943385,0.00113684,3694.9,3694.3,0.0022737]
["bitfinex","ETHUSD",1641242943584,1.3534582,3694.8,3694.3,0.0022737]
["bitfinex","ETHUSD",1641242943788,0.67672,3694.8,3694.3,0.0022737]
["bitfinex","ETHUSD",1641242944283,0.97672,3694.8,3694.3,0.0022737]
["bitfinex","ETHUSD",1641242944684,1.65349,3694.8,3694.3,0.0022737]
["bitfinex","ETHUSD",1641242944885,0.97672,3694.8,3694.3,0.0022737]
["bitfinex","ETHUSD",1641242945085,1.3535583,3694.6,3694.3,0.00703488]
["bitfinex","ETHUSD",1641242945355,0.67672,3694.8,3694.3,0.00703488]
["bitfinex","ETHUSD",1641242945542,0.67672,3694.8,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242945744,0.97672,3694.8,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242946144,1.6534493,3694.8,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242946543,1.3534493,3694.8,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242947548,1.3536467,3694.7,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242947752,0.67683,3694.6,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242947952,0.3,3694.5,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242948350,1.39791057,3694.5,3694.4,0.00170528]
["bitfinex","ETHUSD",1641242948956,3.74791057,3694.5,3693.8,1.01253279]
["bitfinex","ETHUSD",1641242949178,0.6768628,3694.2,3693.8,1.01253279]
["bitfinex","ETHUSD",1641242949378,0.9768628,3694.2,3693.9,0.00284211]
["bitfinex","ETHUSD",1641242950686,0.9768628,3694.2,3693.8,0.99079186]
["bitfinex","ETHUSD",1641242950885,0.00113684,3694.1,3693.8,0.99079186]
["bitfinex","ETHUSD",1641242951885,0.30113684,3694.1,3693.8,0.99079186]
["bitfinex","ETHUSD",1641242952287,0.25113684,3694.1,3693.8,0.99079186]
["bitfinex","ETHUSD",1641242953129,0.00113684,3694.1,3693.8,0.99079186]
["bitfinex","ETHUSD",1641242955426,0.67687,3694.0,3693.8,0.99079186]
["bitfinex","ETHUSD",1641242955828,0.97687,3694.0,3693.8,0.99079186]
["bitfinex","ETHUSD",1641242956026,0.97687,3694.0,3693.8,0.9947835]
["bitfinex","ETHUSD",1641242956427,1.6537536,3694.0,3693.8,0.9947835]
["bitfinex","ETHUSD",1641242957977,1.09219921,3693.9,3693.8,0.9947835]
["bitfinex","ETHUSD",1641242958379,1.09219921,3693.9,3693.0,1.81683734]
["bitfinex","ETHUSD",1641242958380,4.55,3693.8,3693.0,1.81683734]
["bitfinex","ETHUSD",1641242958581,6.30561677,3693.7,3692.6,1.88532199]
["bitfinex","ETHUSD",1641242958780,0.84431053,3693.5,3693.1,0.00454739]
["bitfinex","ETHUSD",1641242958978,0.93372,3693.2,3693.1,0.00454739]
["bitfinex","ETHUSD",1641242959182,1.86982,3693.2,3693.1,0.00454739]
["bitfinex","ETHUSD",1641242959377,5.68704795,3693.2,3693.1,0.00454739]
["bitfinex","ETHUSD",1641242959578,3.77356178,3693.2,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242959779,0.3,3693.1,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242959977,1.12155259,3692.6,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242960433,1.42155259,3692.6,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242960635,0.3,3692.6,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242960839,0.6770429,3693.1,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242961437,1.3540858,3693.5,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242961640,1.3540858,3693.5,3692.8,1.04160442]
["bitfinex","ETHUSD",1641242961842,0.6769971,3693.3,3692.8,1.04160442]
["bitfinex","ETHUSD",1641242962038,0.6769971,3693.3,3692.9,0.00568424]
["bitfinex","ETHUSD",1641242962239,0.3,3693.2,3692.9,0.00568424]
["bitfinex","ETHUSD",1641242963039,0.67699,3693.3,3692.9,0.00568424]
["bitfinex","ETHUSD",1641242963239,0.97699,3693.3,3692.9,0.00568424]
["bitfinex","ETHUSD",1641242963443,0.3,3693.3,3692.9,0.00568424]
["bitfinex","ETHUSD",1641242963640,0.3,3693.3,3692.7,0.00682108]
["bitfinex","ETHUSD",1641242963841,0.3,3693.3,3692.3,0.105358]
["bitfinex","ETHUSD",1641242963842,2.38232304,3693.2,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242964095,0.677104,3692.9,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242964297,0.3,3692.8,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242964501,1.31463476,3692.7,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242965098,2.31463476,3692.7,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242965295,1.31463476,3692.7,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242965497,2.31463476,3692.7,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242965697,0.6772036,3692.6,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242965900,1.3544403,3692.5,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242967308,3.73146094,3692.5,3692.4,0.00852635]
["bitfinex","ETHUSD",1641242967706,3.73146094,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242968137,1.3544403,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242968337,4.39843166,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242968536,2.0316803,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242968736,4.39412846,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242969337,2.0316803,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242971347,4.4731313,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242971576,4.38546842,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242971979,2.0316803,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242972582,1.3544403,3692.5,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242972786,0.67709,3693.3,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242972985,0.6770571,3693.1,3692.4,2.70852635]
["bitfinex","ETHUSD",1641242973282,7.1084,3693.9,3692.5,0.00795793]
["bitfinex","ETHUSD",1641242973484,6.8516,3694.0,3692.5,1.00795793]
["bitfinex","ETHUSD",1641242973682,6.8516,3694.0,3692.6,3.62714255]
["bitfinex","ETHUSD",1641242973886,0.73509,3695.0,3693.2,1.35355]
["bitfinex","ETHUSD",1641242974081,4.29159,3695.0,3693.3,1.38091954]
["bitfinex","ETHUSD",1641242974282,0.67679,3695.0,3693.3,1.38433008]
["bitfinex","ETHUSD",1641242974481,1.2103,3695.1,3693.4,0.00284212]
["bitfinex","ETHUSD",1641242975183,1.0,3695.2,3693.4,0.00284212]
["bitfinex","ETHUSD",1641242975448,1.18295841,3695.1,3693.4,0.00284212]
["bitfinex","ETHUSD",1641242975851,1.18295841,3695.1,3693.6,0.67678]
["bitfinex","ETHUSD",1641242976248,1.18295841,3695.1,3693.7,0.00113685]
["bitfinex","ETHUSD",1641242976949,1.18295841,3695.1,3693.6,0.00170527]
["bitfinex","ETHUSD",1641242977848,1.18295841,3695.1,3694.0,1.29707193]
["bitfinex","ETHUSD",1641242978653,0.01217888,3695.5,3694.0,1.29707193]
["bitfinex","ETHUSD",1641242979297,0.06811335,3694.8,3694.0,1.29707193]
["bitfinex","ETHUSD",1641242981101,0.00454739,3694.7,3694.4,0.67664]
["bitfinex","ETHUSD",1641242981502,0.00397896,3694.6,3694.4,0.67664]
["bitfinex","ETHUSD",1641242981906,0.00341054,3694.5,3694.4,0.67664]
["bitfinex","ETHUSD",1641242985140,0.00341054,3694.5,3694.4,1.29864]
["bitfinex","ETHUSD",1641242985335,3.0502,3696.5,3694.5,5.25]
["bitfinex","ETHUSD",1641242985537,3.7986,3696.9,3695.5,0.6764]
["bitfinex","ETHUSD",1641242985733,0.01080004,3696.4,3696.1,1.02332722]
["bitfinex","ETHUSD",1641242986133,0.01023162,3696.3,3696.1,1.02332722]
["bitfinex","ETHUSD",1641242986587,0.0096632,3696.2,3696.1,1.02332722]
["bitfinex","ETHUSD",1641242987795,0.0096632,3696.2,3696.1,3.72332722]
["bitfinex","ETHUSD",1641242989598,0.3,3697.6,3696.1,2.7]
["bitfinex","ETHUSD",1641242989798,1.0,3697.2,3696.1,2.7]
["bitfinex","ETHUSD",1641242989999,0.00454738,3697.0,3696.1,2.7]
["bitfinex","ETHUSD",1641242990198,0.00454738,3697.0,3696.2,1.0]
["bitfinex","ETHUSD",1641242990507,1.3,3697.2,3696.2,1.0]
["bitfinex","ETHUSD",1641242990508,0.00397896,3696.9,3696.2,1.0]
["bitfinex","ETHUSD",1641242990701,0.00397896,3696.9,3696.3,1.24336998]
["bitfinex","ETHUSD",1641242990895,1.0,3697.2,3696.3,1.24336998]
["bitfinex","ETHUSD",1641242990896,0.00341054,3696.8,3696.3,1.24336998]
["bitfinex","ETHUSD",1641242991300,0.00284211,3696.7,3696.3,1.24336998]
["bitfinex","ETHUSD",1641242991701,0.00227369,3696.6,3696.4,0.67625]
["bitfinex","ETHUSD",1641242992002,0.00170527,3696.5,3696.4,0.67625]
["bitfinex","ETHUSD",1641242992201,0.00170527,3696.5,3696.3,1.2468106]
["bitfinex","ETHUSD",1641242992401,0.00170527,3696.5,3696.3,0.00344062]
["bitfinex","ETHUSD",1641242992601,0.00113684,3696.4,3696.3,0.00344062]
["bitfinex","ETHUSD",1641243001585,0.00113684,3696.4,3696.3,3.88604062]
["bitfinex","ETHUSD",1641243001989,1.12867328,3697.4,3696.3,0.00344062]
["bitfinex","ETHUSD",1641243002392,2.415722,3697.3,3696.3,0.00344062]
["bitfinex","ETHUSD",1641243002593,0.322,3697.2,3696.3,0.00344062]
["bitfinex","ETHUSD",1641243002792,0.322,3697.2,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243002793,2.415722,3697.1,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243003090,1.67850054,3697.0,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243003594,0.00284212,3696.9,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243003789,0.322,3696.8,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243003988,0.6242737,3696.8,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243004191,0.00170527,3696.7,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243004390,0.67656,3696.6,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243004593,0.60113685,3696.6,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243004990,0.30113685,3696.6,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243006259,0.00113685,3696.6,3696.3,4.062e-05]
["bitfinex","ETHUSD",1641243007462,0.00113685,3696.6,3696.4,1.17684152]
["bitfinex","ETHUSD",1641243007662,0.00113685,3696.6,3696.4,1.23344152]
["bitfinex","ETHUSD",1641243007862,0.00113685,3696.6,3696.4,1.85309152]
["bitfinex","ETHUSD",1641243008464,0.00113685,3696.6,3696.4,2.52934012]
["bitfinex","ETHUSD",1641243008677,0.00113685,3696.6,3696.5,1.0]
["bitfinex","ETHUSD",1641243011600,0.00113685,3696.6,3696.4,2.47684152]
["bitfinex","ETHUSD",1641243011797,0.00113685,3696.6,3696.4,1.85304922]
["bitfinex","ETHUSD",1641243011998,0.00113685,3696.6,3696.4,2.85304922]
["bitfinex","ETHUSD",1641243012199,0.00113685,3696.6,3696.4,4.01784922]
["bitfinex","ETHUSD",1641243012497,0.00113685,3696.6,3696.4,2.85304922]
["bitfinex","ETHUSD",1641243012699,0.00113685,3696.6,3696.4,1.85304922]
["bitfinex","ETHUSD",1641243013744,0.00113685,3696.6,3696.4,2.52928922]
["bitfinex","ETHUSD",1641243014150,0.00113685,3696.6,3696.5,1.0]
["bitfinex","ETHUSD",1641243015445,3.685e-05,3696.6,3696.5,1.0]
["bitfinex","ETHUSD",1641243015651,6.12,3698.3,3696.5,1.85831567]
["bitfinex","ETHUSD",1641243015849,6.12,3698.3,3697.4,2.0279209]
["bitfinex","ETHUSD",1641243016047,0.00852635,3698.1,3697.4,0.9309]
["bitfinex","ETHUSD",1641243016245,0.00852635,3698.1,3697.4,1.9309]
["bitfinex","ETHUSD",1641243016446,0.00795793,3698.0,3697.4,1.9309]
["bitfinex","ETHUSD",1641243016698,0.00795793,3698.0,3697.5,1.28885331]
["bitfinex","ETHUSD",1641243016898,0.00738951,3697.9,3697.8,1.3519307]
["bitfinex","ETHUSD",1641243017099,0.00738951,3697.9,3697.8,2.3519307]
["bitfinex","ETHUSD",1641243017294,0.00738951,3697.9,3697.8,7.1519307]
["bitfinex","ETHUSD",1641243017496,6.12,3698.3,3697.8,7.1519307]
["bitfinex","ETHUSD",1641243017497,3.24828951,3698.3,3697.9,0.3]
["bitfinex","ETHUSD",1641243017695,3.24828951,3698.3,3697.9,1.65169]
["bitfinex","ETHUSD",1641243017895,6.12170527,3698.2,3697.9,1.95169]
["bitfinex","ETHUSD",1641243018095,2.415722,3699.8,3698.1,0.97585]
["bitfinex","ETHUSD",1641243018297,6.99,3699.9,3698.8,1.3515936]
["bitfinex","ETHUSD",1641243018500,0.00852635,3699.7,3698.8,1.3515936]
["bitfinex","ETHUSD",1641243018898,0.00795792,3699.6,3698.8,1.3515936]
["bitfinex","ETHUSD",1641243019098,0.00795792,3699.6,3699.0,1.2214131]
["bitfinex","ETHUSD",1641243019307,0.0073895,3699.5,3699.1,0.6758228]
["bitfinex","ETHUSD",1641243019699,0.00682108,3699.4,3699.1,0.6758228]
["bitfinex","ETHUSD",1641243020099,0.00625265,3699.3,3699.1,0.6758228]
["bitfinex","ETHUSD",1641243020355,0.00625265,3699.3,3699.0,2.5729235]
["bitfinex","ETHUSD",1641243020356,0.00625265,3699.3,3699.0,1.2214131]
["bitfinex","ETHUSD",1641243020547,0.00568423,3699.2,3699.0,1.2214131]
["bitfinex","ETHUSD",1641243020947,0.00511581,3699.1,3699.0,1.2214131]
["bitfinex","ETHUSD",1641243021354,0.00511581,3699.1,3699.0,2.5727731]
["bitfinex","ETHUSD",1641243021551,0.00511581,3699.1,3699.0,3.5727731]
["bitfinex","ETHUSD",1641243022557,0.00511581,3699.1,3699.0,3.93222293]
["bitfinex","ETHUSD",1641243022954,2.45707096,3700.6,3699.0,4.23222293]
["bitfinex","ETHUSD",1641243023159,2.45707096,3700.6,3700.2,0.6755818]
["bitfinex","ETHUSD",1641243023354,2.45707096,3700.6,3700.1,1.3511635]
["bitfinex","ETHUSD",1641243023355,0.00795793,3700.5,3700.1,1.3511635]
["bitfinex","ETHUSD",1641243023656,0.0073895,3700.4,3700.2,1.2288012]
["bitfinex","ETHUSD",1641243023973,1.26790419,3701.1,3700.2,1.2288012]
["bitfinex","ETHUSD",1641243024233,1.86790419,3701.1,3700.2,1.2288012]
["bitfinex","ETHUSD",1641243024539,1.0,3701.2,3700.2,1.2288012]
["bitfinex","ETHUSD",1641243024540,0.00341054,3701.0,3700.2,1.2288012]
["bitfinex","ETHUSD",1641243024733,0.00341054,3701.0,3700.3,0.675615]
["bitfinex","ETHUSD",1641243024933,0.00284212,3700.9,3700.3,0.7328]
["bitfinex","ETHUSD",1641243025335,0.0022737,3700.8,3700.3,0.7328]
["bitfinex","ETHUSD",1641243025735,3.9935,3701.8,3700.3,0.7328]
["bitfinex","ETHUSD",1641243025736,0.00170527,3700.7,3700.3,0.7328]
["bitfinex","ETHUSD",1641243025936,0.00170527,3700.7,3700.6,0.6755391]
["bitfinex","ETHUSD",1641243026137,0.00709052,3701.9,3700.6,0.2632]
["bitfinex","ETHUSD",1641243026337,0.00709052,3701.9,3700.6,0.72339997]
["bitfinex","ETHUSD",1641243026540,0.00738951,3701.7,3701.5,1.25972825]
["bitfinex","ETHUSD",1641243026740,6.12,3702.2,3701.5,2.11192825]
["bitfinex","ETHUSD",1641243026741,6.10729524,3702.2,3701.5,2.11192825]
["bitfinex","ETHUSD",1641243026943,2.66761908,3701.7,3701.5,0.8522]
["bitfinex","ETHUSD",1641243027340,2.66761908,3701.7,3701.5,1.5275342]
["bitfinex","ETHUSD",1641243028154,2.66761908,3701.7,3701.5,2.5275342]
["bitfinex","ETHUSD",1641243028355,2.66989277,3702.1,3701.5,1.5275342]
["bitfinex","ETHUSD",1641243028557,2.66989277,3702.1,3701.5,2.8780997]
["bitfinex","ETHUSD",1641243028558,2.16989277,3702.1,3701.5,2.8780997]
["bitfinex","ETHUSD",1641243028957,2.16989277,3702.1,3701.6,1.00284212]
["bitfinex","ETHUSD",1641243029358,1.12040175,3702.2,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243029763,0.00113685,3702.3,3701.6,0.00284212]
["bitfinex","ETHUSD",1641243030059,2.41420631,3703.0,3701.6,0.00284212]
["bitfinex","ETHUSD",1641243030060,2.46161835,3702.9,3701.6,0.00284212]
["bitfinex","ETHUSD",1641243030259,0.3,3702.8,3701.6,0.00284212]
["bitfinex","ETHUSD",1641243030461,0.3,3702.8,3701.0,1.1608]
["bitfinex","ETHUSD",1641243030462,1.35101,3702.7,3701.2,0.00511581]
["bitfinex","ETHUSD",1641243030661,1.35442054,3702.7,3701.2,0.00511581]
["bitfinex","ETHUSD",1641243030859,1.05100507,3701.9,3701.1,0.00568423]
["bitfinex","ETHUSD",1641243031059,1.65100507,3701.9,3701.1,0.00568423]
["bitfinex","ETHUSD",1641243031458,1.55100507,3701.9,3701.1,0.00568423]
["bitfinex","ETHUSD",1641243031715,1.50100507,3701.9,3700.7,0.00795793]
["bitfinex","ETHUSD",1641243032116,1.50100507,3701.9,3700.9,1.05562882]
["bitfinex","ETHUSD",1641243032316,1.50100507,3701.9,3700.9,1.00562882]
["bitfinex","ETHUSD",1641243032513,1.05100507,3701.9,3701.0,0.00625266]
["bitfinex","ETHUSD",1641243032913,1.05100507,3701.9,3700.7,0.00795793]
["bitfinex","ETHUSD",1641243033915,1.05100507,3701.9,3701.2,1.09898003]
["bitfinex","ETHUSD",1641243034315,1.00100507,3701.9,3701.3,0.00454739]
["bitfinex","ETHUSD",1641243034516,1.50284212,3702.6,3701.3,0.00454739]
["bitfinex","ETHUSD",1641243034716,0.00284212,3702.6,3701.3,0.67995789]
["bitfinex","ETHUSD",1641243034922,0.0022737,3702.5,3701.3,0.00454739]
["bitfinex","ETHUSD",1641243035115,0.0022737,3702.5,3701.2,1.09898003]
["bitfinex","ETHUSD",1641243035116,0.6276937,3702.7,3701.4,0.00397896]
["bitfinex","ETHUSD",1641243035344,1.6276937,3702.7,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243035552,1.38702045,3702.3,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243035950,1.98702045,3702.3,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243036148,2.68702045,3702.3,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243036551,1.38702045,3702.3,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243038752,1.38702045,3702.3,3701.3,0.68225309]
["bitfinex","ETHUSD",1641243038957,1.68702045,3702.3,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243039207,0.67552,3702.0,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243039408,0.67552,3702.0,3700.9,0.00909478]
["bitfinex","ETHUSD",1641243039812,0.67552,3702.0,3701.3,2.7]
["bitfinex","ETHUSD",1641243040212,0.67552,3702.0,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243040610,1.14510683,3701.7,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243040808,3.09636683,3701.7,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243041009,15.85,3701.6,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243041210,16.91591743,3701.6,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243041406,1.06591743,3701.6,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243041611,0.74161743,3701.6,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243042211,1.74161743,3701.6,3701.3,0.10967698]
["bitfinex","ETHUSD",1641243042408,0.74161743,3701.6,3701.3,0.10967698]
["bitfinex","ETHUSD",1641243042853,16.59161743,3701.6,3701.3,0.10967698]
["bitfinex","ETHUSD",1641243043050,0.74161743,3701.6,3701.3,0.10967698]
["bitfinex","ETHUSD",1641243043454,1.74161743,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243043849,0.74161743,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243044251,1.0,3701.4,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243044452,0.3,3701.4,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243044653,0.6757,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243044854,1.82072683,3701.7,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243045053,1.0,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243045253,1.00113684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243045460,0.00113684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243045855,0.67679684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243046255,2.27679684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243046904,1.27679684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243047104,2.45700852,3701.5,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243047507,2.41830669,3701.5,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243047705,0.97679684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243048109,2.27679684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243048508,0.60113684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243048907,0.00113684,3701.6,3701.3,7.698e-05]
["bitfinex","ETHUSD",1641243049309,0.00113684,3701.6,3701.3,2.70007698]
["bitfinex","ETHUSD",1641243051359,0.67677684,3701.6,3701.3,2.70007698]
["bitfinex","ETHUSD",1641243051558,2.44221572,3701.5,3701.3,2.70007698]
["bitfinex","ETHUSD",1641243051763,18.89221572,3701.5,3701.3,2.70007698]
["bitfinex","ETHUSD",1641243051963,2.76319196,3701.4,3701.3,2.70007698]
["bitfinex","ETHUSD",1641243052363,3.76319196,3701.4,3701.3,2.70007698]
["bitfinex","ETHUSD",1641243052566,20.96466196,3701.4,3701.3,0.96499111]
["bitfinex","ETHUSD",1641243052767,7.15,3701.3,3701.2,0.00014911]
["bitfinex","ETHUSD",1641243052965,26.68954141,3701.3,3701.2,0.00014911]
["bitfinex","ETHUSD",1641243053164,26.98954141,3701.3,3700.5,0.06833305]
["bitfinex","ETHUSD",1641243053371,1.18697143,3700.3,3699.7,3.1858]
["bitfinex","ETHUSD",1641243054203,1.18697143,3700.3,3699.3,2.5947001]
["bitfinex","ETHUSD",1641243054503,1.18697143,3700.3,3699.6,1.3513902]
["bitfinex","ETHUSD",1641243055003,0.67583,3700.2,3699.8,0.675781]
["bitfinex","ETHUSD",1641243055205,0.67583,3700.7,3699.8,0.675781]
["bitfinex","ETHUSD",1641243055406,0.67574,3700.9,3699.6,1.3513902]
["bitfinex","ETHUSD",1641243055605,3.07381103,3700.9,3699.6,1.3513902]
["bitfinex","ETHUSD",1641243055908,3.0849026,3700.9,3699.6,1.3513902]
["bitfinex","ETHUSD",1641243056104,3.11872321,3700.9,3699.9,0.105359]
["bitfinex","ETHUSD",1641243056308,1.07207211,3700.6,3699.9,0.105359]
["bitfinex","ETHUSD",1641243056711,1.07207211,3700.6,3700.1,0.6757399]
["bitfinex","ETHUSD",1641243057107,1.07207211,3700.6,3700.2,0.00682108]
["bitfinex","ETHUSD",1641243058359,1.07207211,3700.6,3700.3,0.6756966]
["bitfinex","ETHUSD",1641243058760,1.07207211,3700.6,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243059558,2.51354159,3700.5,3700.2,0.6757242]
["bitfinex","ETHUSD",1641243059760,2.51354159,3700.5,3700.3,0.00625266]
["bitfinex","ETHUSD",1641243060360,2.51354159,3700.5,3700.3,2.60625266]
["bitfinex","ETHUSD",1641243060564,7.25,3700.4,3700.3,2.6]
["bitfinex","ETHUSD",1641243060762,2.81354159,3700.5,3700.3,2.4947]
["bitfinex","ETHUSD",1641243060763,18.66354159,3700.5,3700.3,2.4947]
["bitfinex","ETHUSD",1641243060961,2.81354159,3700.5,3700.3,2.4947]
["bitfinex","ETHUSD",1641243061164,3.81354159,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243061810,2.47394539,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243062013,22.02741539,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243062509,6.17741539,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243062711,8.5695061,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243062911,7.3195061,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243063309,4.92741539,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243063510,23.3049821,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243063911,22.3049821,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243064415,22.6049821,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243064711,24.9049821,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243065211,26.86296516,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243065454,25.86296516,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243065654,26.86296516,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243065855,27.86296516,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243066055,12.01296516,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243066260,11.9089867,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243067060,10.9089867,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243067260,8.48539845,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243067660,7.80943845,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243068061,5.45775845,3700.5,3700.4,0.00568424]
["bitfinex","ETHUSD",1641243068361,4.89368562,3700.5,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243068561,2.70234578,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243068961,3.70234578,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243069213,1.3,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243069410,2.72151292,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243069612,2.42151292,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243070112,1.0,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243070711,2.39063211,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243070910,5.14338535,3700.5,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243071315,6.14338535,3700.5,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243071524,6.74338535,3700.5,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243071717,2.3909087,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243072118,18.2409087,3700.4,3700.3,2.4925482]
["bitfinex","ETHUSD",1641243072517,19.30682613,3700.4,3700.1,0.105359]
["bitfinex","ETHUSD",1641243072718,1.35182,3700.3,3700.1,0.105359]
["bitfinex","ETHUSD",1641243072996,1.65182,3700.3,3700.2,0.00113684]
["bitfinex","ETHUSD",1641243073198,0.06591743,3700.2,3699.5,0.06833637]
["bitfinex","ETHUSD",1641243073495,17.26782743,3700.2,3699.5,0.06833637]
["bitfinex","ETHUSD",1641243073696,1.41782743,3700.2,3699.5,0.06833637]
["bitfinex","ETHUSD",1641243073898,1.71782743,3700.2,3699.5,0.06833637]
["bitfinex","ETHUSD",1641243074096,2.38000691,3700.1,3699.9,0.105358]
["bitfinex","ETHUSD",1641243074296,3.05590691,3700.1,3699.9,0.105358]
["bitfinex","ETHUSD",1641243074495,4.12182434,3700.1,3700.0,0.00273685]
["bitfinex","ETHUSD",1641243074696,3.12182434,3700.1,3700.0,0.00273685]
["bitfinex","ETHUSD",1641243074897,0.74181743,3700.1,3700.0,0.00273685]
["bitfinex","ETHUSD",1641243075102,0.74181743,3700.1,3700.0,0.00077491]
["bitfinex","ETHUSD",1641243077719,3.26120584,3700.1,3700.0,0.00077491]
["bitfinex","ETHUSD",1641243078119,3.19528841,3700.1,3700.0,0.00077491]
["bitfinex","ETHUSD",1641243079620,3.19528841,3700.1,3700.0,2.50077491]
["bitfinex","ETHUSD",1641243079818,3.19528841,3700.1,3700.0,2.60613391]
["bitfinex","ETHUSD",1641243081056,3.26120584,3700.1,3700.0,2.60613391]
["bitfinex","ETHUSD",1641243083363,21.44521063,3700.1,3700.0,2.60613391]
["bitfinex","ETHUSD",1641243083562,21.74521063,3700.1,3700.0,2.60613391]
["bitfinex","ETHUSD",1641243083762,3.26120584,3700.1,3700.0,2.60613391]
["bitfinex","ETHUSD",1641243089867,3.26120584,3700.1,3700.0,2.50077491]
["bitfinex","ETHUSD",1641243090167,3.19528841,3700.1,3700.0,2.50077491]
["bitfinex","ETHUSD",1641243091170,3.14528841,3700.1,3700.0,2.50077491]
["bitfinex","ETHUSD",1641243092512,3.14528841,3700.1,3699.9,0.105358]
["bitfinex","ETHUSD",1641243092513,21.9687673,3700.1,3699.9,0.105358]
["bitfinex","ETHUSD",1641243092711,3.83485418,3700.0,3699.9,5.8e-05]
["bitfinex","ETHUSD",1641243092911,19.68485418,3700.0,3699.9,5.8e-05]
["bitfinex","ETHUSD",1641243093514,0.3,3699.8,3699.6,0.06796492]
["bitfinex","ETHUSD",1641243093711,2.37237544,3699.7,3699.6,0.06796492]
["bitfinex","ETHUSD",1641243093910,1.02042544,3699.7,3699.6,0.06796492]
["bitfinex","ETHUSD",1641243094913,0.67598,3699.7,3699.6,0.06796492]
["bitfinex","ETHUSD",1641243095114,3.19536841,3699.7,3699.6,0.06796492]
["bitfinex","ETHUSD",1641243095404,3.19536841,3699.7,3699.1,1.07075319]
["bitfinex","ETHUSD",1641243095597,0.67585,3699.5,3699.1,1.07075319]
["bitfinex","ETHUSD",1641243095797,0.67585,3699.5,3699.2,0.00454739]
["bitfinex","ETHUSD",1641243097004,2.51938841,3699.4,3699.2,0.00454739]
["bitfinex","ETHUSD",1641243098906,2.51938841,3699.7,3699.2,0.00454739]
["bitfinex","ETHUSD",1641243099317,2.46577909,3700.2,3699.2,0.00454739]
["bitfinex","ETHUSD",1641243099318,0.67574,3700.0,3699.2,0.00454739]
["bitfinex","ETHUSD",1641243099720,0.67574,3700.0,3699.2,0.68028739]
["bitfinex","ETHUSD",1641243100118,7.47144,3700.6,3699.3,0.00397897]
["bitfinex","ETHUSD",1641243100320,2.95798306,3700.8,3699.6,0.60802]
["bitfinex","ETHUSD",1641243100519,2.64235502,3699.9,3699.6,1.9536]
["bitfinex","ETHUSD",1641243100722,2.64235502,3699.9,3699.7,1.35286527]
["bitfinex","ETHUSD",1641243101120,2.64235502,3699.9,3699.8,0.00113685]
["bitfinex","ETHUSD",1641243101319,2.64235502,3699.9,3699.8,1.37467531]
["bitfinex","ETHUSD",1641243101518,0.00227369,3700.4,3699.8,3.18972664]
["bitfinex","ETHUSD",1641243101722,0.00227369,3700.4,3699.8,4.18972664]
["bitfinex","ETHUSD",1641243101922,0.00170527,3700.3,3699.8,4.18972664]
["bitfinex","ETHUSD",1641243102122,2.6038193,3700.7,3699.8,4.18972664]
["bitfinex","ETHUSD",1641243102328,2.6038193,3700.7,3699.9,0.00227369]
["bitfinex","ETHUSD",1641243102522,0.00170527,3700.6,3700.1,0.67558]
["bitfinex","ETHUSD",1641243102725,0.00170527,3700.6,3700.4,1.40354508]
["bitfinex","ETHUSD",1641243102974,0.00113685,3700.5,3700.4,1.40354508]
["bitfinex","ETHUSD",1641243103673,0.00113685,3700.5,3700.1,0.67558]
["bitfinex","ETHUSD",1641243104075,0.00113685,3700.5,3699.9,2.81732502]
["bitfinex","ETHUSD",1641243104273,0.00113685,3700.5,3700.0,2.49066133]
["bitfinex","ETHUSD",1641243104477,0.00113685,3700.5,3700.0,2.4923666]
["bitfinex","ETHUSD",1641243104674,0.00113685,3700.5,3700.1,0.00113685]
["bitfinex","ETHUSD",1641243105676,0.00113685,3700.5,3700.1,1.81618818]
["bitfinex","ETHUSD",1641243106374,0.00113685,3700.5,3700.1,1.16002518]
["bitfinex","ETHUSD",1641243106819,0.00113685,3700.5,3700.1,1.46002518]
["bitfinex","ETHUSD",1641243107423,0.00113685,3700.5,3700.1,2.97507651]
["bitfinex","ETHUSD",1641243107621,0.00113685,3700.5,3700.1,4.27507651]
["bitfinex","ETHUSD",1641243108121,0.00113685,3700.5,3700.1,1.92154718]
["bitfinex","ETHUSD",1641243109422,0.00113685,3700.5,3700.1,0.10649585]
["bitfinex","ETHUSD",1641243110026,0.67568,3700.4,3700.1,0.10649585]
["bitfinex","ETHUSD",1641243110222,0.00113685,3700.5,3700.1,0.10649585]
["bitfinex","ETHUSD",1641243111474,0.00113685,3700.5,3700.3,1.2932679]
["bitfinex","ETHUSD",1641243115622,0.00113685,3700.5,3700.3,1.5932679]
["bitfinex","ETHUSD",1641243115919,0.00113685,3700.5,3700.3,1.2932679]
["bitfinex","ETHUSD",1641243116323,0.00113685,3700.5,3700.3,1.5932679]
["bitfinex","ETHUSD",1641243117123,0.00113685,3700.5,3700.3,1.2932679]
["bitfinex","ETHUSD",1641243117324,0.00113685,3700.5,3700.3,1.9688179]
["bitfinex","ETHUSD",1641243117965,0.00113685,3700.5,3700.3,1.2932679]
["bitfinex","ETHUSD",1641243118364,0.00113685,3700.5,3700.2,1.1476]
["bitfinex","ETHUSD",1641243118966,0.00113685,3700.5,3700.1,0.00113685]
["bitfinex","ETHUSD",1641243119566,0.00113685,3700.5,3700.1,1.25357128]
["bitfinex","ETHUSD",1641243120967,0.00113685,3700.5,3700.1,1.35893028]
["bitfinex","ETHUSD",1641243121466,0.00113685,3700.5,3700.1,0.10649585]
["bitfinex","ETHUSD",1641243127078,0.00113685,3700.5,3700.1,1.35268122]
["bitfinex","ETHUSD",1641243127477,0.00113685,3700.5,3700.1,1.65268122]
["bitfinex","ETHUSD",1641243127679,0.00113685,3700.5,3700.3,0.67551]
["bitfinex","ETHUSD",1641243128081,0.00113685,3700.5,3700.4,1.1584]
["bitfinex","ETHUSD",1641243128880,0.00113685,3700.5,3700.3,1.03251]
["bitfinex","ETHUSD",1641243129119,0.00113685,3700.5,3700.3,1.33251]
["bitfinex","ETHUSD",1641243129518,0.00113685,3700.5,3700.3,2.27551]
["bitfinex","ETHUSD",1641243131217,0.00113685,3700.5,3700.3,2.95096]
["bitfinex","ETHUSD",1641243131415,0.00113685,3700.5,3700.3,3.5588579]
["bitfinex","ETHUSD",1641243131824,0.00113685,3700.5,3700.3,1.9588579]
["bitfinex","ETHUSD",1641243133268,1.05234957,3701.6,3700.3,1.5834079]
["bitfinex","ETHUSD",1641243133465,2.36638205,3701.5,3700.7,1.09152932]
["bitfinex","ETHUSD",1641243133668,0.00682108,3701.5,3700.2,0.608002]
["bitfinex","ETHUSD",1641243133866,0.00682108,3701.5,3700.1,0.67670685]
["bitfinex","ETHUSD",1641243134265,0.68236108,3701.5,3700.1,0.67670685]
["bitfinex","ETHUSD",1641243134666,0.68236108,3701.5,3700.3,1.40930606]
["bitfinex","ETHUSD",1641243134871,0.68236108,3701.5,3700.3,2.08484606]
["bitfinex","ETHUSD",1641243135168,0.67556,3701.2,3700.3,2.08484606]
["bitfinex","ETHUSD",1641243135368,0.68236108,3701.5,3700.3,1.40930606]
["bitfinex","ETHUSD",1641243135369,0.67557,3701.4,3700.3,1.40930606]
["bitfinex","ETHUSD",1641243135570,0.00454739,3701.1,3700.3,1.40930606]
["bitfinex","ETHUSD",1641243135773,0.00568423,3701.3,3700.3,1.40930606]
["bitfinex","ETHUSD",1641243135967,1.0112979,3701.0,3700.0,1.279859]
["bitfinex","ETHUSD",1641243136174,1.0112979,3701.0,3700.5,1.81505133]
["bitfinex","ETHUSD",1641243136175,1.00731894,3701.0,3700.5,1.81505133]
["bitfinex","ETHUSD",1641243136369,0.67565,3700.7,3700.5,0.87708216]
["bitfinex","ETHUSD",1641243136633,0.67565,3700.7,3698.7,1.1323]
["bitfinex","ETHUSD",1641243136634,6.1,3700.5,3698.7,1.1323]
["bitfinex","ETHUSD",1641243136830,6.1,3700.5,3698.4,3.99482486]
["bitfinex","ETHUSD",1641243136831,2.45330906,3700.4,3698.4,6.02692486]
["bitfinex","ETHUSD",1641243137029,0.01264629,3699.8,3698.8,0.00852635]
["bitfinex","ETHUSD",1641243137229,0.67606,3699.4,3698.8,0.00852635]
["bitfinex","ETHUSD",1641243137429,0.67612,3699.1,3698.8,0.00852635]
["bitfinex","ETHUSD",1641243137630,1.3523934,3698.9,3698.4,2.28222486]
["bitfinex","ETHUSD",1641243137829,2.2724934,3698.9,3698.4,2.28222486]
["bitfinex","ETHUSD",1641243138030,2.2724934,3698.9,3698.5,0.00170527]
["bitfinex","ETHUSD",1641243138031,1.37343415,3698.8,3698.5,0.00170527]
["bitfinex","ETHUSD",1641243138228,2.04963415,3698.8,3698.5,0.00170527]
["bitfinex","ETHUSD",1641243138431,3.04963415,3698.8,3698.2,0.00341054]
["bitfinex","ETHUSD",1641243138629,2.37343415,3698.8,3698.2,0.00341054]
["bitfinex","ETHUSD",1641243138829,2.64798961,3698.7,3698.2,0.00341054]
["bitfinex","ETHUSD",1641243139033,3.32420961,3698.7,3698.2,0.00341054]
["bitfinex","ETHUSD",1641243139232,2.64798961,3698.7,3698.2,0.00341054]
["bitfinex","ETHUSD",1641243139429,2.64798961,3698.7,3697.4,0.00795793]
["bitfinex","ETHUSD",1641243140133,0.67616,3698.5,3697.4,0.00795793]
["bitfinex","ETHUSD",1641243140381,2.64798961,3698.6,3697.4,0.00795793]
["bitfinex","ETHUSD",1641243141186,2.64798961,3698.6,3697.4,0.5407737]
["bitfinex","ETHUSD",1641243141383,2.64798961,3698.8,3697.5,0.322]
["bitfinex","ETHUSD",1641243141582,2.64798961,3698.8,3697.5,0.32938951]
["bitfinex","ETHUSD",1641243141790,2.64798961,3698.8,3697.6,0.00682108]
["bitfinex","ETHUSD",1641243141988,2.64798961,3698.8,3697.6,0.07273851]
["bitfinex","ETHUSD",1641243142187,0.00113684,3699.0,3697.6,0.00682108]
["bitfinex","ETHUSD",1641243142487,2.64798961,3699.1,3697.6,0.00682108]
["bitfinex","ETHUSD",1641243142488,2.63832133,3699.1,3698.4,1.25125649]
["bitfinex","ETHUSD",1641243142888,2.63832133,3699.1,3698.5,0.00284211]
["bitfinex","ETHUSD",1641243143491,1.346662,3699.4,3698.5,0.00284211]
["bitfinex","ETHUSD",1641243144527,0.00284212,3699.5,3698.5,0.00284211]
["bitfinex","ETHUSD",1641243144929,0.0022737,3699.4,3698.5,0.00284211]
["bitfinex","ETHUSD",1641243145229,0.00170527,3699.3,3698.5,0.00284211]
["bitfinex","ETHUSD",1641243145627,0.00113685,3699.2,3698.5,0.00284211]
["bitfinex","ETHUSD",1641243147980,0.00113685,3699.2,3698.5,0.30284211]
["bitfinex","ETHUSD",1641243148183,0.00113685,3699.2,3698.5,1.16484211]
["bitfinex","ETHUSD",1641243148387,0.00113685,3699.2,3698.6,0.00227369]
["bitfinex","ETHUSD",1641243148784,0.00113685,3699.2,3698.7,0.67577]
["bitfinex","ETHUSD",1641243149187,0.00113685,3699.2,3698.8,0.00113684]
["bitfinex","ETHUSD",1641243149385,0.00113685,3699.2,3699.1,1.07775827]
["bitfinex","ETHUSD",1641243151646,0.00113685,3699.2,3698.8,0.06933552]
["bitfinex","ETHUSD",1641243153439,0.67601,3699.1,3698.8,0.06933552]
["bitfinex","ETHUSD",1641243154640,1.35206,3699.1,3698.8,0.06933552]
["bitfinex","ETHUSD",1641243155240,1.35206,3699.1,3698.8,0.00113684]
["bitfinex","ETHUSD",1641243155675,1.35206,3699.1,3698.4,0.00341054]
["bitfinex","ETHUSD",1641243155676,1.41675791,3698.6,3698.4,0.00341054]
["bitfinex","ETHUSD",1641243157982,0.3,3698.5,3698.4,0.00341054]
["bitfinex","ETHUSD",1641243158181,1.41675791,3698.6,3698.4,0.00341054]
["bitfinex","ETHUSD",1641243158389,0.3,3698.5,3698.4,0.00341054]
["bitfinex","ETHUSD",1641243158788,5.37618,3698.5,3698.4,0.00341054]
["bitfinex","ETHUSD",1641243159138,0.97618,3698.5,3698.4,0.00341054]
["bitfinex","ETHUSD",1641243161940,1.47618,3698.5,3697.0,0.13819997]
["bitfinex","ETHUSD",1641243162142,1.47618,3698.5,3696.4,5.541]
["bitfinex","ETHUSD",1641243162143,0.67629,3697.9,3696.4,5.541]
["bitfinex","ETHUSD",1641243162341,0.67629,3697.9,3697.1,0.0073895]
["bitfinex","ETHUSD",1641243162342,0.67629,3697.5,3697.1,0.0073895]
["bitfinex","ETHUSD",1641243162542,0.6471,3697.5,3697.1,0.0073895]
["bitfinex","ETHUSD",1641243162740,0.6471,3697.5,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243162976,1.40622935,3696.7,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243163178,0.6471,3697.5,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243163179,3.05392871,3697.4,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243163376,3.05392871,3697.4,3696.3,10.0]
["bitfinex","ETHUSD",1641243163576,0.67639,3697.1,3696.3,10.0]
["bitfinex","ETHUSD",1641243163776,0.67639,3697.1,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243164483,2.07753364,3697.1,3696.3,10.0]
["bitfinex","ETHUSD",1641243164677,2.07753364,3697.1,3696.2,0.105358]
["bitfinex","ETHUSD",1641243164876,2.07753364,3697.1,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243165077,2.07753364,3697.1,3696.3,0.01193689]
["bitfinex","ETHUSD",1641243165278,1.29413861,3696.5,3696.3,10.01193689]
["bitfinex","ETHUSD",1641243165678,1.29413861,3696.5,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243165881,0.67641,3696.8,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243166179,0.36820524,3697.4,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243166377,0.06820524,3697.4,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243167138,4.33514778,3697.3,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243167334,4.63514778,3697.3,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243167535,0.67637,3697.2,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243168335,3.73093768,3697.2,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243169335,3.05456768,3697.2,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243169537,0.67638,3696.9,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243169938,1.53658,3696.9,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243170139,2.51305,3696.9,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243170375,1.35829918,3696.8,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243170779,2.35829918,3696.8,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243171273,3.03479158,3696.8,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243171474,0.67647,3696.7,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243171880,1.35297,3696.7,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243172080,2.35297,3696.7,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243172482,0.3,3696.7,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243172780,0.9006,3696.8,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243172982,1.0,3696.6,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243173180,0.67647,3696.7,3696.4,0.01136847]
["bitfinex","ETHUSD",1641243173384,0.67647,3696.7,3696.3,0.01193689]
["bitfinex","ETHUSD",1641243173385,0.622,3696.6,3696.3,0.01193689]
["bitfinex","ETHUSD",1641243173582,18.17992,3696.5,3696.3,0.01193689]
["bitfinex","ETHUSD",1641243173782,16.172,3696.4,3696.3,0.01193689]
["bitfinex","ETHUSD",1641243173988,16.172,3696.4,3695.2,4.88e-06]
["bitfinex","ETHUSD",1641243173989,0.39635592,3695.4,3695.2,4.88e-06]
["bitfinex","ETHUSD",1641243174250,0.39635592,3695.4,3692.4,3.09455955]
["bitfinex","ETHUSD",1641243174251,15.85,3695.2,3692.6,0.01245002]
["bitfinex","ETHUSD",1641243174450,1.08848467,3693.7,3692.6,0.01245002]
["bitfinex","ETHUSD",1641243174663,1.96978467,3693.7,3692.7,0.02046324]
["bitfinex","ETHUSD",1641243174855,1.96978467,3693.7,3692.5,1.25086918]
["bitfinex","ETHUSD",1641243175256,0.00511581,3693.6,3692.5,1.25086918]
["bitfinex","ETHUSD",1641243175553,0.00454738,3693.5,3692.5,1.25086918]
["bitfinex","ETHUSD",1641243175952,0.00397896,3693.4,3692.5,1.25086918]
["bitfinex","ETHUSD",1641243176253,0.00341054,3693.3,3692.4,0.001]
["bitfinex","ETHUSD",1641243176654,0.00284211,3693.2,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243177061,0.00227369,3693.1,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243177462,0.67699,3693.8,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243177463,0.00170527,3693.0,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243177886,0.00113684,3692.9,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243178387,0.30568423,3693.7,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243178587,0.00568423,3693.7,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243178788,0.00511581,3693.6,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243179091,0.00454738,3693.5,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243179388,0.00397896,3693.4,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243179789,0.00341054,3693.3,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243180193,0.00284211,3693.2,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243180594,0.00227369,3693.1,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243180993,0.00170527,3693.0,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243181394,0.00113684,3692.9,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243181841,0.00625265,3693.8,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243182243,0.00568423,3693.7,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243182443,0.00568423,3693.7,3693.0,0.5414113]
["bitfinex","ETHUSD",1641243182646,0.13819997,3694.5,3693.0,0.5414113]
["bitfinex","ETHUSD",1641243182647,0.00511581,3693.6,3693.0,0.5414113]
["bitfinex","ETHUSD",1641243183041,0.00454738,3693.5,3693.1,1.30438227]
["bitfinex","ETHUSD",1641243183444,0.00397896,3693.4,3693.1,1.60438227]
["bitfinex","ETHUSD",1641243183844,0.00341054,3693.3,3693.1,1.60528936]
["bitfinex","ETHUSD",1641243184244,0.00284211,3693.2,3693.1,1.60528936]
["bitfinex","ETHUSD",1641243187392,4.211e-05,3693.2,3693.1,7.35528936]
["bitfinex","ETHUSD",1641243187596,4.211e-05,3693.2,3693.1,6.70416704]
["bitfinex","ETHUSD",1641243187797,3.6987,3695.6,3693.1,8.39526704]
["bitfinex","ETHUSD",1641243187798,3.8929,3695.5,3693.1,8.39526704]
["bitfinex","ETHUSD",1641243187996,3.8929,3695.5,3694.1,0.67658]
["bitfinex","ETHUSD",1641243188197,0.01023163,3695.0,3694.1,0.67658]
["bitfinex","ETHUSD",1641243188392,0.01023163,3695.0,3694.1,0.97658]
["bitfinex","ETHUSD",1641243188595,0.0096632,3694.9,3694.1,0.3]
["bitfinex","ETHUSD",1641243188792,0.0096632,3694.9,3694.5,1.06648095]
["bitfinex","ETHUSD",1641243188992,0.00909478,3694.8,3694.5,1.06648095]
["bitfinex","ETHUSD",1641243189442,0.00852636,3694.7,3694.5,1.06648095]
["bitfinex","ETHUSD",1641243189849,0.00795793,3694.6,3694.5,1.06648095]
["bitfinex","ETHUSD",1641243190047,0.00795793,3694.6,3693.8,0.3]
["bitfinex","ETHUSD",1641243190451,0.00738951,3694.5,3693.7,2.97516]
["bitfinex","ETHUSD",1641243190850,0.00682108,3694.4,3693.9,1.03494818]
["bitfinex","ETHUSD",1641243191255,1.09941038,3695.0,3693.3,6.12]
["bitfinex","ETHUSD",1641243191256,0.00625266,3694.3,3693.3,6.12]
["bitfinex","ETHUSD",1641243191651,0.00568424,3694.2,3693.3,6.12]
["bitfinex","ETHUSD",1641243192053,0.1611,3694.9,3693.3,6.12]
["bitfinex","ETHUSD",1641243192054,0.00511581,3694.1,3693.3,6.12]
["bitfinex","ETHUSD",1641243192451,0.00454739,3694.0,3693.8,1.05220064]
["bitfinex","ETHUSD",1641243192889,0.80575855,3695.4,3693.8,1.05220064]
["bitfinex","ETHUSD",1641243192890,0.00397897,3693.9,3693.8,1.05220064]
["bitfinex","ETHUSD",1641243193095,0.00397897,3693.9,3693.8,1.35220064]
["bitfinex","ETHUSD",1641243194192,0.00397897,3693.9,3693.8,1.45755964]
["bitfinex","ETHUSD",1641243194391,0.00397897,3693.9,3693.8,1.45839948]
["bitfinex","ETHUSD",1641243194592,0.00397897,3693.9,3693.8,1.45923932]
["bitfinex","ETHUSD",1641243194790,0.00397897,3693.9,3693.8,1.15923932]
["bitfinex","ETHUSD",1641243196391,0.00397897,3693.9,3693.8,1.75923932]
["bitfinex","ETHUSD",1641243196844,0.00397897,3693.9,3693.8,1.15923932]
["bitfinex","ETHUSD",1641243202787,0.00397897,3693.9,3693.8,0.10703868]
["bitfinex","ETHUSD",1641243203592,2.35983944,3693.9,3693.8,0.10703868]
["bitfinex","ETHUSD",1641243203786,5.41659179,3693.9,3693.8,3.868e-05]
["bitfinex","ETHUSD",1641243203988,7.01659179,3693.9,3693.8,3.868e-05]
["bitfinex","ETHUSD",1641243204644,7.01659179,3693.9,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243204645,4.66073132,3693.9,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243204844,0.67713,3693.0,3692.5,0.00113685]
["bitfinex","ETHUSD",1641243205046,0.67713,3693.0,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243205645,1.27713,3693.0,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243205848,1.3544,3692.8,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243206044,0.3,3692.7,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243206446,11.28168968,3692.6,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243206650,4.68168968,3692.6,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243206852,3.98168968,3692.6,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243207053,4.98168968,3692.6,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243207250,3.98168968,3692.6,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243207453,3.98168968,3692.6,3692.5,6.12397896]
["bitfinex","ETHUSD",1641243207897,4.97311482,3692.6,3692.5,6.12397896]
["bitfinex","ETHUSD",1641243208104,1.30573501,3692.6,3692.5,6.12397896]
["bitfinex","ETHUSD",1641243208898,1.60573501,3692.6,3692.5,6.12397896]
["bitfinex","ETHUSD",1641243209097,1.30573501,3692.6,3692.5,6.12397896]
["bitfinex","ETHUSD",1641243210398,0.67717,3692.8,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243210599,0.97717,3692.8,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243210796,0.97717,3692.8,3692.3,0.00511581]
["bitfinex","ETHUSD",1641243212156,0.67717,3692.8,3692.3,0.00511581]
["bitfinex","ETHUSD",1641243212955,3.74785654,3693.3,3692.3,0.00511581]
["bitfinex","ETHUSD",1641243213157,0.67702,3693.0,3692.3,0.00511581]
["bitfinex","ETHUSD",1641243214458,0.67702,3693.0,3692.4,1.38387346]
["bitfinex","ETHUSD",1641243214857,0.67702,3693.0,3692.5,0.00397896]
["bitfinex","ETHUSD",1641243215504,3.73492013,3692.9,3692.3,0.00511581]
["bitfinex","ETHUSD",1641243215904,3.73492013,3692.9,3692.5,0.000806]
["bitfinex","ETHUSD",1641243216305,3.73492013,3692.9,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243217004,3.05786013,3692.8,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243218706,4.03503013,3692.8,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243219140,0.97717,3692.8,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243219542,1.3,3692.8,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243219744,0.97712,3692.8,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243220043,3.05786013,3692.7,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243220643,4.26710982,3692.7,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243221042,4.56710982,3692.7,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243221446,4.26710982,3692.7,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243222446,3.05786013,3692.7,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243224506,3.05786013,3692.8,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243224905,3.05786013,3692.8,3692.6,1.21755549]
["bitfinex","ETHUSD",1641243225106,3.0595654,3693.5,3692.6,1.21755549]
["bitfinex","ETHUSD",1641243225308,3.0595654,3693.5,3692.7,0.00284211]
["bitfinex","ETHUSD",1641243225508,0.00113685,3693.4,3692.7,0.00284211]
["bitfinex","ETHUSD",1641243226508,0.00113685,3693.4,3692.6,0.00341054]
["bitfinex","ETHUSD",1641243226956,0.00113685,3693.4,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243227155,1.35412,3693.0,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243227354,0.67709,3693.0,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243227554,1.27709,3693.0,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243227859,3.05786013,3692.9,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243229261,3.05786013,3693.1,3692.6,1.2165511]
["bitfinex","ETHUSD",1641243229655,3.05786013,3693.1,3692.7,0.00284211]
["bitfinex","ETHUSD",1641243229856,3.05786013,3693.2,3692.7,0.00284211]
["bitfinex","ETHUSD",1641243231094,2.95786013,3693.2,3692.7,0.00284211]
["bitfinex","ETHUSD",1641243231296,0.00113685,3693.4,3692.7,0.00284211]
["bitfinex","ETHUSD",1641243233498,0.67704,3693.2,3692.7,0.00284211]
["bitfinex","ETHUSD",1641243233697,0.67704,3693.2,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243234157,0.67704,3692.9,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243234357,1.61084579,3693.7,3692.4,0.00454738]
["bitfinex","ETHUSD",1641243234358,4.0622572,3694.5,3694.4,1.89010968]
["bitfinex","ETHUSD",1641243234570,2.28764,3695.0,3694.4,1.89010968]
["bitfinex","ETHUSD",1641243234571,4.45622091,3695.2,3694.5,3.05]
["bitfinex","ETHUSD",1641243234759,1.74822091,3695.0,3694.5,3.38893665]
["bitfinex","ETHUSD",1641243234959,0.39635592,3695.4,3694.5,3.38893665]
["bitfinex","ETHUSD",1641243234960,0.39635592,3695.4,3694.6,2.70445458]
["bitfinex","ETHUSD",1641243235160,0.39635592,3695.4,3694.9,0.5411279]
["bitfinex","ETHUSD",1641243235359,5.94162788,3695.5,3694.9,0.5411279]
["bitfinex","ETHUSD",1641243235360,5.94162788,3695.5,3695.1,4.15]
["bitfinex","ETHUSD",1641243235562,5.94162788,3695.5,3695.3,0.01272564]
["bitfinex","ETHUSD",1641243235763,0.00113685,3695.4,3695.3,0.63762564]
["bitfinex","ETHUSD",1641243235962,3.99272788,3695.5,3695.4,3.872]
["bitfinex","ETHUSD",1641243236164,3.99272788,3695.5,3695.4,0.622]
["bitfinex","ETHUSD",1641243236363,0.06796733,3696.9,3695.4,0.622]
["bitfinex","ETHUSD",1641243236562,0.06796733,3696.9,3695.6,2.2993736]
["bitfinex","ETHUSD",1641243236764,0.00341054,3696.0,3695.9,0.67629]
["bitfinex","ETHUSD",1641243237763,0.00341054,3696.0,3695.9,1.71905995]
["bitfinex","ETHUSD",1641243238015,0.02070543,3696.2,3696.0,1.2171948]
["bitfinex","ETHUSD",1641243238419,0.02070543,3696.2,3695.6,0.06796474]
["bitfinex","ETHUSD",1641243238817,0.02070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243239720,1.14111598,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243239917,1.44111598,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243240321,1.74111598,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243240622,0.02070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243244456,2.37250983,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243244862,3.37250983,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243245509,1.02070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243245909,0.02070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243246109,1.02070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243246309,0.67661,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243246511,0.97661,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243246915,1.27661,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243248114,0.6,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243248516,1.02070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243248517,0.32070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243248721,1.32070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243248919,0.02070543,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243250271,0.02070543,3696.2,3695.7,1.26954629]
["bitfinex","ETHUSD",1641243250672,0.02070543,3696.2,3695.8,0.00113685]
["bitfinex","ETHUSD",1641243251571,2.63943398,3696.1,3695.8,0.00113685]
["bitfinex","ETHUSD",1641243252372,3.23943398,3696.1,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243252571,1.0,3696.0,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243253511,1.12370217,3695.9,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243253913,1.42370217,3695.9,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243254917,2.63943398,3695.8,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243255119,3.63943398,3695.8,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243256119,2.63943398,3695.8,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243256521,3.93943398,3695.8,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243259666,2.63943398,3695.8,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243260936,2.93943398,3695.8,3695.7,0.00170527]
["bitfinex","ETHUSD",1641243261339,3.93943398,3695.8,3695.4,0.06796517]
["bitfinex","ETHUSD",1641243261541,1.0,3695.7,3695.4,0.06796517]
["bitfinex","ETHUSD",1641243261840,1.0,3695.7,3695.5,0.00113685]
["bitfinex","ETHUSD",1641243261841,2.35355,3695.7,3695.5,0.00113685]
["bitfinex","ETHUSD",1641243262038,16.15,3695.6,3695.5,0.00113685]
["bitfinex","ETHUSD",1641243262538,17.15,3695.6,3695.5,0.00113685]
["bitfinex","ETHUSD",1641243262739,19.78943398,3695.6,3695.5,0.00113685]
["bitfinex","ETHUSD",1641243262941,0.87929457,3695.0,3694.4,1.89010968]
["bitfinex","ETHUSD",1641243263150,0.01217974,3694.8,3694.4,1.89010968]
["bitfinex","ETHUSD",1641243263341,15.86217974,3694.8,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243263538,1.0,3694.7,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243263940,15.85,3694.6,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243264154,1.17406595,3694.6,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243265156,0.87929457,3695.0,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243267462,1.55612457,3695.0,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243267665,2.71842457,3695.0,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243267919,15.85,3694.9,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243268108,1.322,3694.8,3694.5,0.00568423]
["bitfinex","ETHUSD",1641243268314,1.322,3694.8,3694.4,1.99546868]
["bitfinex","ETHUSD",1641243268315,8.1,3694.6,3694.4,5.291e-05]
["bitfinex","ETHUSD",1641243268508,8.1,3694.1,3693.0,1.83256262]
["bitfinex","ETHUSD",1641243268709,24.8435,3694.1,3693.0,1.83256262]
["bitfinex","ETHUSD",1641243268909,17.0435,3694.1,3693.1,0.00795793]
["bitfinex","ETHUSD",1641243269111,1.77478299,3693.9,3693.1,0.00795793]
["bitfinex","ETHUSD",1641243269307,1.39767299,3693.9,3693.1,0.00795793]
["bitfinex","ETHUSD",1641243269507,17.54767299,3693.9,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243269913,1.0,3693.8,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243270112,0.67713,3693.4,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243270917,0.91573,3693.4,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243271314,1.25024173,3693.2,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243272260,1.92740173,3693.2,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243272661,0.86626,3693.5,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243272662,0.1891,3693.5,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243272867,0.0568,3694.0,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243273060,3.90669997,3694.2,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243273262,0.23589997,3694.2,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243273466,0.91285997,3694.2,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243273764,1.07190325,3693.4,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243277615,0.97190325,3693.4,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243278621,0.97190325,3693.4,3693.0,1.83256262]
["bitfinex","ETHUSD",1641243279457,1.64900325,3693.4,3693.0,1.83256262]
["bitfinex","ETHUSD",1641243279860,2.71294287,3693.3,3692.9,0.00909478]
["bitfinex","ETHUSD",1641243280262,2.71294287,3693.3,3692.8,0.0096632]
["bitfinex","ETHUSD",1641243280764,2.71294287,3693.3,3692.8,0.6866348]
["bitfinex","ETHUSD",1641243280965,21.73267,3694.8,3692.8,0.6866348]
["bitfinex","ETHUSD",1641243280966,25.08401324,3694.8,3692.9,2.8]
["bitfinex","ETHUSD",1641243281172,25.08401324,3694.8,3693.2,0.01269273]
["bitfinex","ETHUSD",1641243281365,9.23401324,3694.8,3693.2,0.01269273]
["bitfinex","ETHUSD",1641243281667,9.23401324,3694.8,3694.1,1.41233126]
["bitfinex","ETHUSD",1641243281668,4.60520478,3694.8,3694.1,1.41233126]
["bitfinex","ETHUSD",1641243281866,1.0645313,3694.8,3694.1,1.41233126]
["bitfinex","ETHUSD",1641243282064,1.0645313,3694.8,3694.2,0.00284212]
["bitfinex","ETHUSD",1641243282464,1.0645313,3694.8,3694.1,0.00341055]
["bitfinex","ETHUSD",1641243283318,1.0645313,3694.8,3694.2,1.83256262]
["bitfinex","ETHUSD",1641243283518,1.3645313,3694.8,3694.2,1.83256262]
["bitfinex","ETHUSD",1641243283723,17.5145313,3694.8,3694.3,0.0022737]
["bitfinex","ETHUSD",1641243284119,16.85,3694.7,3694.3,0.0022737]
["bitfinex","ETHUSD",1641243284316,16.85,3694.7,3694.2,0.00284212]
["bitfinex","ETHUSD",1641243284517,0.67692,3694.5,3694.2,0.00284212]
["bitfinex","ETHUSD",1641243285321,0.67692,3694.5,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243287070,1.32292815,3694.1,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243288271,1.97685,3694.8,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243288872,0.67685,3694.8,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243289269,0.5,3695.2,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243289469,0.322,3695.3,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243289470,0.67688,3694.5,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243291113,15.85,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243291819,16.15,3694.4,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243292518,15.85,3694.3,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243292818,0.67692,3694.2,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243293018,15.85,3694.3,3694.0,0.00397897]
["bitfinex","ETHUSD",1641243293921,15.85,3694.3,3693.8,1.83767844]
["bitfinex","ETHUSD",1641243294166,15.85,3694.3,3693.9,0.00454739]
["bitfinex","ETHUSD",1641243295373,15.85,3694.3,3693.8,0.00511582]
["bitfinex","ETHUSD",1641243295775,15.85,3694.3,3693.5,0.00682109]
["bitfinex","ETHUSD",1641243296578,15.85,3694.3,3693.6,0.6768946]
["bitfinex","ETHUSD",1641243296979,15.85,3694.3,3693.7,0.00568424]
["bitfinex","ETHUSD",1641243297381,15.85,3694.3,3693.4,0.24355797]
["bitfinex","ETHUSD",1641243297382,15.85,3694.3,3693.5,0.00682109]
["bitfinex","ETHUSD",1641243298008,15.85,3694.3,3693.7,0.6768605]
["bitfinex","ETHUSD",1641243298209,0.00113684,3694.9,3693.8,1.01194193]
["bitfinex","ETHUSD",1641243298411,0.87929457,3695.0,3693.8,1.01705775]
["bitfinex","ETHUSD",1641243298610,0.83043141,3695.0,3694.0,0.01214452]
["bitfinex","ETHUSD",1641243299115,0.83043141,3695.0,3694.1,0.00454739]
["bitfinex","ETHUSD",1641243299310,0.83043141,3695.0,3694.6,0.67657]
["bitfinex","ETHUSD",1641243299511,0.83043141,3695.0,3694.6,1.00346861]
["bitfinex","ETHUSD",1641243299718,0.83043141,3695.0,3694.7,0.00113684]
["bitfinex","ETHUSD",1641243300117,0.83043141,3695.0,3694.6,0.00170527]
["bitfinex","ETHUSD",1641243300517,0.83043141,3695.0,3694.8,0.67659]
["bitfinex","ETHUSD",1641243301868,0.83043141,3695.0,3694.8,0.97659]
["bitfinex","ETHUSD",1641243302274,0.83043141,3695.0,3694.8,1.90681436]
["bitfinex","ETHUSD",1641243304571,0.83043141,3695.0,3694.8,0.67659]
["bitfinex","ETHUSD",1641243306523,0.83043141,3695.0,3694.8,1.93210458]
["bitfinex","ETHUSD",1641243307121,0.83043141,3695.0,3694.8,0.67659]
["bitfinex","ETHUSD",1641243307322,0.83043141,3695.0,3694.7,1.217858]
["bitfinex","ETHUSD",1641243308525,2.49313777,3694.9,3694.7,1.217858]
["bitfinex","ETHUSD",1641243309174,2.49313777,3694.9,3694.7,0.541268]
["bitfinex","ETHUSD",1641243310079,2.49313777,3694.9,3694.6,2.13426789]
["bitfinex","ETHUSD",1641243310481,2.49313777,3694.9,3694.7,0.00113684]
["bitfinex","ETHUSD",1641243311479,2.49313777,3694.9,3694.4,0.00284212]
["bitfinex","ETHUSD",1641243312081,2.49313777,3694.9,3694.4,0.47651452]
["bitfinex","ETHUSD",1641243312482,2.49313777,3694.9,3694.5,0.00227369]
["bitfinex","ETHUSD",1641243313929,2.49313777,3694.9,3694.6,0.4736617]
["bitfinex","ETHUSD",1641243314334,2.49313777,3694.9,3694.7,0.67775684]
["bitfinex","ETHUSD",1641243314533,2.49313777,3694.9,3694.8,0.3]
["bitfinex","ETHUSD",1641243314932,0.83043141,3695.0,3694.8,0.7734993]
["bitfinex","ETHUSD",1641243315330,0.83043141,3695.0,3694.9,1.42452705]
["bitfinex","ETHUSD",1641243315630,2.94659548,3696.0,3694.9,1.42452705]
["bitfinex","ETHUSD",1641243315631,2.94659548,3696.0,3695.4,0.67644]
["bitfinex","ETHUSD",1641243315832,3.54067348,3696.1,3695.6,0.9470494]
["bitfinex","ETHUSD",1641243316029,0.00568424,3695.9,3695.6,1.4205741]
["bitfinex","ETHUSD",1641243316432,0.0020593,3695.8,3695.6,1.4205741]
["bitfinex","ETHUSD",1641243316872,0.00149088,3695.7,3695.6,1.5259321]
["bitfinex","ETHUSD",1641243317072,0.00149088,3695.7,3695.6,1.0524074]
["bitfinex","ETHUSD",1641243317468,0.00149088,3695.7,3695.6,0.5788798]
["bitfinex","ETHUSD",1641243317668,0.00149088,3695.7,3695.6,0.8788798]
["bitfinex","ETHUSD",1641243318469,0.00149088,3695.7,3695.6,0.5788798]
["bitfinex","ETHUSD",1641243319070,0.00149088,3695.7,3695.6,0.58020139]
["bitfinex","ETHUSD",1641243319675,0.00149088,3695.7,3695.6,0.10667959]
["bitfinex","ETHUSD",1641243321026,4.70149088,3695.7,3695.6,0.10667959]
["bitfinex","ETHUSD",1641243321525,5.70149088,3695.7,3695.6,0.10667959]
["bitfinex","ETHUSD",1641243322131,8.64808636,3695.7,3695.6,0.10667959]
["bitfinex","ETHUSD",1641243323330,3.94808636,3695.7,3695.6,0.10667959]
["bitfinex","ETHUSD",1641243323531,0.00149088,3695.7,3695.6,0.10667959]
["bitfinex","ETHUSD",1641243326593,0.00149088,3695.7,3695.6,9.33208959]
["bitfinex","ETHUSD",1641243326995,0.00149088,3695.7,3695.6,9.22673159]
["bitfinex","ETHUSD",1641243327392,16.80149088,3695.7,3695.6,9.22673159]
["bitfinex","ETHUSD",1641243328418,16.80149088,3695.7,3695.6,5.64480958]
["bitfinex","ETHUSD",1641243328620,16.80149088,3695.7,3695.3,0.06859947]
["bitfinex","ETHUSD",1641243328621,0.67682,3695.5,3695.3,0.06859947]
["bitfinex","ETHUSD",1641243328822,15.85,3695.4,3695.3,0.06859947]
["bitfinex","ETHUSD",1641243329124,1.35365,3695.5,3695.3,0.06859947]
["bitfinex","ETHUSD",1641243329322,1.35365,3695.5,3694.6,0.105359]
["bitfinex","ETHUSD",1641243329323,4.65,3695.4,3694.6,0.105359]
["bitfinex","ETHUSD",1641243329520,4.65,3695.4,3693.6,9.3705226]
["bitfinex","ETHUSD",1641243329521,1.0,3695.4,3695.0,0.06860005]
["bitfinex","ETHUSD",1641243329725,0.67677,3695.2,3695.0,0.06860005]
["bitfinex","ETHUSD",1641243329924,1.35353,3695.2,3695.1,0.00341054]
["bitfinex","ETHUSD",1641243330524,18.54213904,3695.2,3695.1,0.00341054]
["bitfinex","ETHUSD",1641243330925,19.54213904,3695.2,3695.1,0.00341054]
["bitfinex","ETHUSD",1641243331526,22.40954926,3695.2,3695.1,0.00341054]
["bitfinex","ETHUSD",1641243331777,1.09514825,3693.9,3693.6,0.01193689]
["bitfinex","ETHUSD",1641243331978,0.67687,3694.5,3693.6,0.01193689]
["bitfinex","ETHUSD",1641243331979,1.35374,3694.5,3693.6,0.01193689]
["bitfinex","ETHUSD",1641243332182,0.67687,3694.5,3693.6,0.01193689]
["bitfinex","ETHUSD",1641243332381,1.35373,3694.9,3693.6,0.31193689]
["bitfinex","ETHUSD",1641243332684,1.0,3695.1,3693.7,0.01136847]
["bitfinex","ETHUSD",1641243332882,0.67677,3695.0,3693.7,0.01136847]
["bitfinex","ETHUSD",1641243333080,4.48904,3695.3,3694.2,0.4737114]
["bitfinex","ETHUSD",1641243333381,1.37783891,3694.6,3694.3,0.00795793]
["bitfinex","ETHUSD",1641243333980,1.37783891,3694.6,3694.0,0.0096632]
["bitfinex","ETHUSD",1641243334382,1.37783891,3694.6,3694.0,0.483393]
["bitfinex","ETHUSD",1641243334581,1.37783891,3694.6,3694.0,0.0096632]
["bitfinex","ETHUSD",1641243334784,1.37783891,3694.6,3694.1,0.00909478]
["bitfinex","ETHUSD",1641243334984,1.37783891,3694.6,3693.9,0.01023162]
["bitfinex","ETHUSD",1641243335188,2.05467891,3694.6,3693.9,0.01023162]
["bitfinex","ETHUSD",1641243335424,2.05467891,3694.6,3693.5,2.79193256]
["bitfinex","ETHUSD",1641243335827,0.00511581,3694.5,3693.5,2.79193256]
["bitfinex","ETHUSD",1641243336028,0.00511581,3694.5,3693.5,0.26193689]
["bitfinex","ETHUSD",1641243336227,0.68141738,3694.4,3693.4,0.24355897]
["bitfinex","ETHUSD",1641243336629,0.00397896,3694.3,3693.4,0.105359]
["bitfinex","ETHUSD",1641243336835,0.95797896,3694.3,3693.4,0.105359]
["bitfinex","ETHUSD",1641243337035,0.00341054,3694.2,3693.4,0.105359]
["bitfinex","ETHUSD",1641243337233,0.67715,3693.7,3693.4,0.105359]
["bitfinex","ETHUSD",1641243337435,0.322,3693.6,3693.2,1.8335226]
["bitfinex","ETHUSD",1641243337643,15.85,3693.5,3693.2,1.8335226]
["bitfinex","ETHUSD",1641243337937,0.322,3693.4,3693.3,0.00170527]
["bitfinex","ETHUSD",1641243338235,0.322,3693.4,3692.1,8.36758918]
["bitfinex","ETHUSD",1641243338236,0.24241358,3693.2,3692.1,8.36758918]
["bitfinex","ETHUSD",1641243338439,15.85,3692.7,3692.1,8.36758918]
["bitfinex","ETHUSD",1641243338634,16.5393,3692.7,3692.2,0.00625266]
["bitfinex","ETHUSD",1641243338834,1.0,3692.6,3692.2,0.00625266]
["bitfinex","ETHUSD",1641243339037,1.0,3692.6,3692.3,6.12]
["bitfinex","ETHUSD",1641243339038,16.172,3692.5,3692.3,6.12]
["bitfinex","ETHUSD",1641243339277,18.8814699,3692.5,3692.3,6.03]
["bitfinex","ETHUSD",1641243339478,17.86931702,3692.4,3692.3,6.03]
["bitfinex","ETHUSD",1641243339677,18.19131702,3692.4,3692.3,6.03]
["bitfinex","ETHUSD",1641243339877,2.34131702,3692.4,3692.3,6.03568424]
["bitfinex","ETHUSD",1641243340276,2.34131702,3692.4,3692.3,0.00568424]
["bitfinex","ETHUSD",1641243340479,18.19131702,3692.4,3692.3,0.00681613]
["bitfinex","ETHUSD",1641243341080,22.57427564,3692.4,3692.3,0.00681613]
["bitfinex","ETHUSD",1641243341279,6.72427564,3692.4,3692.3,0.00681613]
["bitfinex","ETHUSD",1641243341477,5.38295862,3692.4,3692.3,0.00681613]
["bitfinex","ETHUSD",1641243342282,5.38295862,3692.4,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243342683,1.31260341,3692.8,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243343125,0.0022737,3692.7,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243343521,0.00170527,3692.6,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243343928,2.42447975,3692.7,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243343929,0.00113685,3692.5,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243344325,0.00170527,3692.6,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243344724,0.00113685,3692.5,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243345126,2.42447975,3692.7,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243345127,0.00170527,3692.6,3692.2,0.06217413]
["bitfinex","ETHUSD",1641243345325,0.00170527,3692.6,3692.4,1.1506914]
["bitfinex","ETHUSD",1641243345525,0.00113685,3692.5,3692.4,1.4506914]
["bitfinex","ETHUSD",1641243346229,0.00113685,3692.5,3692.4,2.1275514]
["bitfinex","ETHUSD",1641243346428,0.00113685,3692.5,3692.4,1.4506914]
["bitfinex","ETHUSD",1641243346668,0.00113685,3692.5,3692.4,0.7738314]
["bitfinex","ETHUSD",1641243346875,0.00113685,3692.5,3692.4,0.7238314]
["bitfinex","ETHUSD",1641243347872,0.00113685,3692.5,3692.3,1.2476099]
["bitfinex","ETHUSD",1641243348275,0.00113685,3692.5,3692.3,1.5476099]
["bitfinex","ETHUSD",1641243348474,0.00113685,3692.5,3692.4,1.82833321]
["bitfinex","ETHUSD",1641243349474,0.00113685,3692.5,3692.3,0.6]
["bitfinex","ETHUSD",1641243349676,0.00113685,3692.5,3692.3,0.3]
["bitfinex","ETHUSD",1641243349876,0.00113685,3692.5,3692.4,0.4061782]
["bitfinex","ETHUSD",1641243350276,0.00113685,3692.5,3692.4,8.81887909]
["bitfinex","ETHUSD",1641243350720,0.24241358,3693.2,3692.5,0.67579315]
["bitfinex","ETHUSD",1641243351122,0.00341054,3693.1,3692.5,0.67579315]
["bitfinex","ETHUSD",1641243351321,0.00341054,3693.1,3692.7,1.35366]
["bitfinex","ETHUSD",1641243351521,0.00284212,3693.0,3692.7,2.46318799]
["bitfinex","ETHUSD",1641243351720,0.00284212,3693.0,3692.8,1.35366]
["bitfinex","ETHUSD",1641243352021,0.24241358,3693.2,3692.8,1.35366]
["bitfinex","ETHUSD",1641243352022,0.00227369,3692.9,3692.8,1.65366]
["bitfinex","ETHUSD",1641243353425,0.00227369,3692.9,3692.8,1.35366]
["bitfinex","ETHUSD",1641243356671,0.00227369,3692.9,3692.8,2.35366]
["bitfinex","ETHUSD",1641243356876,0.00227369,3692.9,3692.8,2.65366]
["bitfinex","ETHUSD",1641243357275,0.00227369,3692.9,3692.8,2.97566]
["bitfinex","ETHUSD",1641243357475,0.00227369,3692.9,3692.8,5.51073923]
["bitfinex","ETHUSD",1641243357675,0.00227369,3692.9,3692.8,5.81073923]
["bitfinex","ETHUSD",1641243357924,0.00227369,3692.9,3692.8,3.27566]
["bitfinex","ETHUSD",1641243358126,4.0,3694.5,3692.9,8.1]
["bitfinex","ETHUSD",1641243358327,3.64838098,3694.9,3693.0,2.70490624]
["bitfinex","ETHUSD",1641243358328,4.0,3694.8,3693.0,2.70490624]
["bitfinex","ETHUSD",1641243358531,3.64838098,3694.9,3694.2,0.67656]
["bitfinex","ETHUSD",1641243358730,3.02754299,3695.5,3694.2,0.67656]
["bitfinex","ETHUSD",1641243358927,0.01080005,3694.8,3694.2,0.67656]
["bitfinex","ETHUSD",1641243359129,1.26840806,3694.8,3694.0,2.64889737]
["bitfinex","ETHUSD",1641243359326,0.01023163,3694.7,3694.0,2.64889737]
["bitfinex","ETHUSD",1641243359731,0.0096632,3694.6,3694.0,2.64889737]
["bitfinex","ETHUSD",1641243360129,1.25760801,3694.8,3694.0,1.35312]
["bitfinex","ETHUSD",1641243360130,0.00909478,3694.5,3694.0,1.35312]
["bitfinex","ETHUSD",1641243360329,0.00909478,3694.5,3693.3,4.1431]
["bitfinex","ETHUSD",1641243360529,0.00852635,3694.4,3693.4,1.3014]
["bitfinex","ETHUSD",1641243360929,0.00795793,3694.3,3693.4,1.3014]
["bitfinex","ETHUSD",1641243361132,0.00795793,3694.3,3693.4,1.2402]
["bitfinex","ETHUSD",1641243361332,1.25760801,3694.8,3693.4,1.2402]
["bitfinex","ETHUSD",1641243361333,0.00738951,3694.2,3693.4,1.2402]
["bitfinex","ETHUSD",1641243361782,0.00682108,3694.1,3693.4,4.01328093]
["bitfinex","ETHUSD",1641243361978,0.00682108,3694.1,3693.4,2.77308093]
["bitfinex","ETHUSD",1641243362178,0.00625266,3694.0,3693.4,1.35447986]
["bitfinex","ETHUSD",1641243362580,0.00568424,3693.9,3693.4,1.35447986]
["bitfinex","ETHUSD",1641243362782,0.00568424,3693.9,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243362981,0.00511581,3693.8,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243363480,1.40198865,3693.6,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243363982,0.00341054,3693.5,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243367834,0.00341054,3693.5,3693.4,0.67785986]
["bitfinex","ETHUSD",1641243369773,0.00341054,3693.5,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243370975,2.75098785,3693.5,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243372930,0.00341054,3693.5,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243373130,0.00341054,3693.5,3693.4,1.8288364]
["bitfinex","ETHUSD",1641243373729,2.75097119,3693.5,3693.4,0.00111986]
["bitfinex","ETHUSD",1641243375729,2.75097119,3693.5,3693.4,0.67786986]
["bitfinex","ETHUSD",1641243375930,2.75097119,3693.5,3693.4,2.5055864]
["bitfinex","ETHUSD",1641243377074,2.38097119,3693.5,3693.4,3.1055864]
["bitfinex","ETHUSD",1641243377874,0.06906289,3694.0,3693.5,8.05]
["bitfinex","ETHUSD",1641243378075,3.64060023,3695.1,3693.8,0.67655]
["bitfinex","ETHUSD",1641243378273,3.64060023,3695.1,3693.7,7.47964]
["bitfinex","ETHUSD",1641243378274,3.64060023,3695.1,3693.9,2.93160319]
["bitfinex","ETHUSD",1641243378474,3.64060023,3695.1,3694.0,0.322]
["bitfinex","ETHUSD",1641243378775,3.64060023,3695.4,3694.1,2.50944441]
["bitfinex","ETHUSD",1641243379277,1.17736892,3695.2,3694.4,1.28872288]
["bitfinex","ETHUSD",1641243379673,0.00909478,3695.1,3694.4,1.28872288]
["bitfinex","ETHUSD",1641243379875,0.00909478,3695.1,3694.7,1.353]
["bitfinex","ETHUSD",1641243380077,0.00852636,3695.0,3694.7,1.353]
["bitfinex","ETHUSD",1641243380529,0.00795793,3694.9,3694.7,1.353]
["bitfinex","ETHUSD",1641243380930,1.10933953,3695.5,3694.7,1.353]
["bitfinex","ETHUSD",1641243382833,1.10933953,3695.5,3694.7,1.35576754]
["bitfinex","ETHUSD",1641243384773,0.00568423,3695.8,3694.7,1.35576754]
["bitfinex","ETHUSD",1641243385273,0.00511581,3695.7,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243385673,0.00454739,3695.6,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243385873,0.68116529,3695.6,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243386074,0.00397896,3695.5,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243386477,1.07779031,3695.4,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243386676,1.37779031,3695.4,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243386881,0.00284212,3695.3,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243387090,0.676675,3695.2,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243387292,1.00996573,3695.2,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243387581,2.3304395,3695.0,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243387781,18.21550786,3695.0,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243388030,10.27682,3694.9,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243388229,1.31228415,3694.9,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243388430,7.0,3694.8,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243389028,1.0,3694.8,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243389229,0.6768348,3694.9,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243389435,1.34577502,3694.8,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243391334,0.00170527,3695.1,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243391779,0.00113685,3695.0,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243392187,0.00284212,3695.3,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243392379,1.11153699,3695.1,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243392782,0.00113685,3695.0,3694.7,0.00276754]
["bitfinex","ETHUSD",1641243394179,0.00113685,3695.0,3694.5,0.62934754]
["bitfinex","ETHUSD",1641243394380,0.00113685,3695.0,3694.7,0.105359]
["bitfinex","ETHUSD",1641243394786,0.00113685,3695.0,3694.7,0.781909]
["bitfinex","ETHUSD",1641243395725,0.00113685,3695.0,3694.9,1.92779745]
["bitfinex","ETHUSD",1641243395925,0.00113685,3695.0,3694.9,0.6765]
["bitfinex","ETHUSD",1641243396125,0.00113685,3695.0,3694.7,0.781889]
["bitfinex","ETHUSD",1641243396328,0.00113685,3695.0,3694.7,0.105359]
["bitfinex","ETHUSD",1641243397434,0.00113685,3695.0,3694.8,0.67653]
["bitfinex","ETHUSD",1641243399379,0.00113685,3695.0,3694.7,0.105359]
["bitfinex","ETHUSD",1641243401385,0.00113685,3695.0,3694.7,9.330769]
["bitfinex","ETHUSD",1641243401585,0.00113685,3695.0,3694.8,0.67657]
["bitfinex","ETHUSD",1641243405024,0.00113685,3695.0,3694.8,0.68047373]
["bitfinex","ETHUSD",1641243406028,0.00113685,3695.0,3694.8,1.08640103]
["bitfinex","ETHUSD",1641243407788,0.00113685,3695.0,3694.9,1.353]
["bitfinex","ETHUSD",1641243416078,2.60589381,3695.0,3694.9,1.353]
["bitfinex","ETHUSD",1641243419723,2.60589381,3695.0,3694.9,1.653]
["bitfinex","ETHUSD",1641243419923,2.60589381,3695.0,3694.9,4.35277901]
["bitfinex","ETHUSD",1641243420122,2.60589381,3695.0,3694.9,2.953]
["bitfinex","ETHUSD",1641243420925,2.60589381,3695.0,3694.9,2.653]
["bitfinex","ETHUSD",1641243421121,0.00113685,3695.0,3694.9,2.953]
["bitfinex","ETHUSD",1641243421523,0.0685493,3695.6,3694.9,3.275]
["bitfinex","ETHUSD",1641243421794,0.0685493,3695.6,3695.4,1.35249]
["bitfinex","ETHUSD",1641243421988,0.0685493,3695.6,3695.4,1.65249]
["bitfinex","ETHUSD",1641243421989,0.00284211,3695.5,3695.4,1.65249]
["bitfinex","ETHUSD",1641243422188,0.0685493,3695.6,3695.4,2.95249]
["bitfinex","ETHUSD",1641243422387,2.54924097,3695.5,3695.4,3.27449]
["bitfinex","ETHUSD",1641243422586,2.54924097,3695.5,3695.4,4.57383049]
["bitfinex","ETHUSD",1641243423090,2.54924097,3695.5,3695.4,3.78528479]
["bitfinex","ETHUSD",1641243423290,2.55195168,3696.6,3695.4,1.8097143]
["bitfinex","ETHUSD",1641243423493,2.55195168,3696.6,3695.6,0.6764]
["bitfinex","ETHUSD",1641243423690,0.06854824,3696.1,3695.6,0.6764]
["bitfinex","ETHUSD",1641243424092,0.00284212,3696.0,3695.3,1.457818]
["bitfinex","ETHUSD",1641243424289,0.00284212,3696.0,3695.3,0.105358]
["bitfinex","ETHUSD",1641243424491,0.0022737,3695.9,3695.3,0.105358]
["bitfinex","ETHUSD",1641243424688,1.40484613,3695.8,3695.3,0.105358]
["bitfinex","ETHUSD",1641243424888,1.4065514,3695.8,3695.3,0.105358]
["bitfinex","ETHUSD",1641243425088,0.00113685,3695.7,3695.3,0.105358]
["bitfinex","ETHUSD",1641243425931,2.55036943,3695.7,3695.3,0.105358]
["bitfinex","ETHUSD",1641243426137,1.0,3695.6,3695.3,0.105358]
["bitfinex","ETHUSD",1641243426329,3.7067539,3695.6,3695.4,0.00536986]
["bitfinex","ETHUSD",1641243426530,0.6767,3695.5,3695.4,0.00536986]
["bitfinex","ETHUSD",1641243427134,0.6767,3695.5,3695.4,0.11072886]
["bitfinex","ETHUSD",1641243428537,3.22593258,3695.5,3695.4,0.11072886]
["bitfinex","ETHUSD",1641243428935,4.22593258,3695.5,3695.4,0.11072886]
["bitfinex","ETHUSD",1641243429179,3.22593258,3695.5,3695.4,0.11072886]
["bitfinex","ETHUSD",1641243430588,2.54923258,3695.5,3695.4,0.11072886]
["bitfinex","ETHUSD",1641243431988,2.54923258,3695.5,3695.4,1.41045282]
["bitfinex","ETHUSD",1641243432389,0.00113685,3695.7,3695.4,1.41045282]
["bitfinex","ETHUSD",1641243433729,0.00113685,3695.7,3695.5,0.67642]
["bitfinex","ETHUSD",1641243434131,0.00113685,3695.7,3695.5,1.0822378]
["bitfinex","ETHUSD",1641243435936,2.55036943,3695.7,3695.5,1.0822378]
["bitfinex","ETHUSD",1641243437102,2.55036943,3695.7,3695.6,0.00597107]
["bitfinex","ETHUSD",1641243437902,0.00113685,3695.7,3695.6,0.00597107]
["bitfinex","ETHUSD",1641243438098,0.00113685,3695.7,3695.6,0.78773007]
["bitfinex","ETHUSD",1641243438499,0.00113685,3695.7,3695.6,0.11133007]
["bitfinex","ETHUSD",1641243439298,0.00113685,3695.7,3695.6,0.78774007]
["bitfinex","ETHUSD",1641243439910,0.00113685,3695.7,3695.6,0.11133007]
["bitfinex","ETHUSD",1641243440752,0.00113685,3695.7,3695.6,0.78774007]
["bitfinex","ETHUSD",1641243443260,0.00113685,3695.7,3695.6,0.11133007]
["bitfinex","ETHUSD",1641243447692,0.00113685,3695.7,3695.6,2.57815074]
["bitfinex","ETHUSD",1641243448170,0.00113685,3695.7,3695.6,3.57815074]
["bitfinex","ETHUSD",1641243448370,0.00113685,3695.7,3695.6,3.47279174]
["bitfinex","ETHUSD",1641243448771,0.00113685,3695.7,3695.6,1.00597107]
["bitfinex","ETHUSD",1641243448969,0.00113685,3695.7,3695.6,3.43139477]
["bitfinex","ETHUSD",1641243449172,0.00113685,3695.7,3695.6,1.11133007]
["bitfinex","ETHUSD",1641243450174,0.00113685,3695.7,3695.6,2.93490995]
["bitfinex","ETHUSD",1641243451574,0.00113685,3695.7,3695.6,1.93490995]
["bitfinex","ETHUSD",1641243452394,0.00113685,3695.7,3695.6,0.11133007]
["bitfinex","ETHUSD",1641243453093,0.00113685,3695.7,3695.6,1.11133007]
["bitfinex","ETHUSD",1641243453294,0.00113685,3695.7,3695.6,3.88478478]
["bitfinex","ETHUSD",1641243453494,0.00113685,3695.7,3695.6,5.70836466]
["bitfinex","ETHUSD",1641243454595,0.00113685,3695.7,3695.6,6.58146466]
["bitfinex","ETHUSD",1641243454797,0.00113685,3695.7,3695.6,4.75788478]
["bitfinex","ETHUSD",1641243454993,2.34962098,3696.3,3695.6,4.75788478]
["bitfinex","ETHUSD",1641243455196,2.34962098,3696.3,3695.9,2.3665927]
["bitfinex","ETHUSD",1641243455456,0.00397897,3696.2,3696.0,0.6]
["bitfinex","ETHUSD",1641243455857,0.00341054,3696.1,3696.0,1.6]
["bitfinex","ETHUSD",1641243456258,0.00341054,3696.1,3696.0,2.87319033]
["bitfinex","ETHUSD",1641243456463,2.35303152,3696.1,3696.0,2.87319033]
["bitfinex","ETHUSD",1641243456662,2.35303152,3696.1,3695.9,2.83726495]
["bitfinex","ETHUSD",1641243456863,2.35303152,3696.1,3695.9,1.82301225]
["bitfinex","ETHUSD",1641243457063,0.00284212,3696.0,3695.9,1.82301225]
["bitfinex","ETHUSD",1641243457263,0.00284212,3696.0,3695.8,1.82301225]
["bitfinex","ETHUSD",1641243457664,0.0022737,3695.9,3695.8,1.82301225]
["bitfinex","ETHUSD",1641243458065,0.0022737,3695.9,3695.6,0.11133007]
["bitfinex","ETHUSD",1641243458466,0.00170527,3695.8,3695.6,0.11133007]
["bitfinex","ETHUSD",1641243458670,0.00170527,3695.8,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243458871,2.34962098,3695.9,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243459199,2.35189468,3695.9,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243459601,3.70506798,3695.9,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243460006,2.35189468,3695.9,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243464556,2.35189468,3695.9,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243467301,0.0022737,3695.9,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243470204,2.35189468,3695.9,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243471468,2.34962098,3695.8,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243474707,2.34962098,3695.8,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243475710,2.34962098,3695.8,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243479152,2.34962098,3695.8,3695.7,0.39423618]
["bitfinex","ETHUSD",1641243479748,2.34962098,3695.8,3695.7,1.07059618]
["bitfinex","ETHUSD",1641243479951,2.34962098,3695.8,3695.7,1.37059618]
["bitfinex","ETHUSD",1641243480152,2.34962098,3695.8,3695.7,1.07059618]
["bitfinex","ETHUSD",1641243480657,2.34962098,3695.8,3695.7,1.08899618]
["bitfinex","ETHUSD",1641243482006,2.34962098,3695.8,3695.7,2.91200843]
["bitfinex","ETHUSD",1641243482404,0.0022737,3695.9,3695.7,2.91200843]
["bitfinex","ETHUSD",1641243482605,0.0022737,3695.9,3695.7,1.76523688]
["bitfinex","ETHUSD",1641243482806,0.0022737,3695.9,3695.8,0.3]
["bitfinex","ETHUSD",1641243484009,2.14678741,3697.5,3695.8,0.3]
["bitfinex","ETHUSD",1641243484208,2.14678741,3697.5,3696.6,1.35234]
["bitfinex","ETHUSD",1641243484409,2.15588218,3697.5,3696.6,0.67617]
["bitfinex","ETHUSD",1641243484808,1.09050131,3697.2,3696.4,1.00747004]
["bitfinex","ETHUSD",1641243485208,0.00682108,3697.1,3696.4,1.00747004]
["bitfinex","ETHUSD",1641243485465,0.00682108,3697.1,3696.3,1.35234]
["bitfinex","ETHUSD",1641243485661,0.00625265,3697.0,3696.3,1.35234]
["bitfinex","ETHUSD",1641243486062,0.00568423,3696.9,3696.0,2.02874]
["bitfinex","ETHUSD",1641243486263,0.00568423,3696.9,3695.7,1.99776288]
["bitfinex","ETHUSD",1641243486264,0.00568423,3696.9,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243486463,1.22296027,3696.3,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243486664,1.52296027,3696.3,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243486866,0.00170527,3696.2,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243487267,0.00113684,3696.1,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243487667,0.00170527,3696.2,3695.7,0.11263618]
["bitfinex","ETHUSD",1641243487866,0.67816527,3696.2,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243488065,0.00113684,3696.1,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243488469,2.14861611,3696.2,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243488866,0.00113684,3696.1,3695.7,0.00727718]
["bitfinex","ETHUSD",1641243491026,0.00113684,3696.1,3695.7,0.00134307]
["bitfinex","ETHUSD",1641243491222,0.00113684,3696.1,3695.8,0.00134307]
["bitfinex","ETHUSD",1641243492964,2.15164821,3696.1,3695.8,0.00134307]
["bitfinex","ETHUSD",1641243493164,2.10164821,3696.1,3695.8,0.00134307]
["bitfinex","ETHUSD",1641243493364,2.10164821,3696.1,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243494170,0.73551,3696.8,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243494372,0.67641,3696.8,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243494573,0.00341054,3696.7,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243494969,0.00284212,3696.6,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243495371,0.0022737,3696.5,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243495773,0.00170527,3696.4,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243496174,0.67643,3696.6,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243496175,0.00113685,3696.3,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243496572,0.0022737,3696.5,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243497016,0.00170527,3696.4,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243497414,0.00113685,3696.3,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243497916,0.0022737,3696.5,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243498314,0.00170527,3696.4,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243498820,1.2712006,3696.7,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243498821,0.00113685,3696.3,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243499216,0.00284212,3696.6,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243499617,0.0022737,3696.5,3695.9,0.00113684]
["bitfinex","ETHUSD",1641243500020,0.00170527,3696.4,3695.9,0.67750684]
["bitfinex","ETHUSD",1641243500217,0.00170527,3696.4,3695.9,0.78286584]
["bitfinex","ETHUSD",1641243500460,0.00113685,3696.3,3695.9,0.78286584]
["bitfinex","ETHUSD",1641243500861,0.00454739,3696.9,3695.9,1.12103674]
["bitfinex","ETHUSD",1641243501061,0.00454739,3696.9,3695.9,0.78286584]
["bitfinex","ETHUSD",1641243501260,0.00397897,3696.8,3695.9,0.78286584]
["bitfinex","ETHUSD",1641243501470,0.6764,3696.7,3695.9,0.78286584]
["bitfinex","ETHUSD",1641243501866,0.00284212,3696.6,3696.0,0.0025765]
["bitfinex","ETHUSD",1641243502268,0.0022737,3696.5,3696.0,0.0025765]
["bitfinex","ETHUSD",1641243502669,0.00170527,3696.4,3696.0,0.0025765]
["bitfinex","ETHUSD",1641243503068,0.00113685,3696.3,3696.1,0.67629]
["bitfinex","ETHUSD",1641243503468,0.00511581,3697.0,3696.1,0.67629]
["bitfinex","ETHUSD",1641243503871,0.00454739,3696.9,3696.1,0.67629]
["bitfinex","ETHUSD",1641243504075,0.00454739,3696.9,3696.4,0.67624]
["bitfinex","ETHUSD",1641243504313,0.00397897,3696.8,3696.6,0.3381045]
["bitfinex","ETHUSD",1641243504713,0.00795793,3697.5,3696.9,1.12091172]
["bitfinex","ETHUSD",1641243505114,0.00738951,3697.4,3696.9,1.12091172]
["bitfinex","ETHUSD",1641243505515,0.00682109,3697.3,3696.9,1.12091172]
["bitfinex","ETHUSD",1641243505920,0.00625266,3697.2,3696.9,1.12091172]
["bitfinex","ETHUSD",1641243506323,0.00568424,3697.1,3696.9,1.12091172]
["bitfinex","ETHUSD",1641243506725,0.00511581,3697.0,3696.9,1.12091172]
["bitfinex","ETHUSD",1641243508659,0.00511581,3697.0,3696.8,0.67623]
["bitfinex","ETHUSD",1641243509059,0.00454739,3696.9,3696.8,0.67623]
["bitfinex","ETHUSD",1641243509262,0.00454739,3696.9,3696.6,1.35245]
["bitfinex","ETHUSD",1641243509662,0.00397897,3696.8,3696.6,1.35245]
["bitfinex","ETHUSD",1641243510060,0.67631,3697.3,3696.6,1.35245]
["bitfinex","ETHUSD",1641243510262,0.67631,3697.3,3696.6,2.54641311]
["bitfinex","ETHUSD",1641243510461,0.00625266,3697.2,3696.6,2.54641311]
["bitfinex","ETHUSD",1641243510860,0.00568424,3697.1,3696.6,2.54641311]
["bitfinex","ETHUSD",1641243511261,0.00511581,3697.0,3696.6,1.35245]
["bitfinex","ETHUSD",1641243511707,0.00454739,3696.9,3696.6,1.35245]
["bitfinex","ETHUSD",1641243512111,0.00397897,3696.8,3696.6,1.35245]
["bitfinex","ETHUSD",1641243512511,0.00625266,3697.2,3696.6,1.35245]
["bitfinex","ETHUSD",1641243512911,0.00568424,3697.1,3696.7,0.00124544]
["bitfinex","ETHUSD",1641243513112,0.00568424,3697.1,3696.8,0.67625]
["bitfinex","ETHUSD",1641243513312,0.00511581,3697.0,3696.8,0.67625]
["bitfinex","ETHUSD",1641243513712,0.00454739,3696.9,3696.8,0.67625]
["bitfinex","ETHUSD",1641243513913,0.00454739,3696.9,3696.7,0.00124544]
["bitfinex","ETHUSD",1641243514314,2.10242753,3697.1,3696.7,0.00124544]
["bitfinex","ETHUSD",1641243514315,0.00397897,3696.8,3696.7,0.00124544]
["bitfinex","ETHUSD",1641243515560,2.0564065,3696.8,3696.7,0.33934684]
["bitfinex","ETHUSD",1641243515960,2.0564065,3696.8,3696.7,0.00124544]
["bitfinex","ETHUSD",1641243516159,2.0564065,3696.8,3696.7,0.30124544]
["bitfinex","ETHUSD",1641243516559,0.06929078,3697.6,3696.7,0.00124544]
["bitfinex","ETHUSD",1641243516765,0.06929078,3697.6,3697.0,0.67622]
["bitfinex","ETHUSD",1641243517066,0.00397896,3697.5,3697.0,0.67622]
["bitfinex","ETHUSD",1641243517462,0.67625,3697.6,3697.0,0.67622]
["bitfinex","ETHUSD",1641243517463,0.00341054,3697.4,3697.0,0.67622]
["bitfinex","ETHUSD",1641243517869,0.00284212,3697.3,3697.0,0.67622]
["bitfinex","ETHUSD",1641243518268,0.00227369,3697.2,3697.0,0.67622]
["bitfinex","ETHUSD",1641243518669,0.00170527,3697.1,3697.0,0.67622]
["bitfinex","ETHUSD",1641243518868,0.62798527,3697.3,3697.0,0.67622]
["bitfinex","ETHUSD",1641243519509,0.67626,3697.5,3697.0,0.67622]
["bitfinex","ETHUSD",1641243519711,1.3526,3697.6,3696.7,0.00124544]
["bitfinex","ETHUSD",1641243519908,1.3526,3697.6,3696.7,0.67754544]
["bitfinex","ETHUSD",1641243520108,1.3526,3697.6,3696.8,0.00170527]
["bitfinex","ETHUSD",1641243520713,0.67629,3697.4,3696.8,0.00170527]
["bitfinex","ETHUSD",1641243520912,0.67629,3697.4,3696.8,0.67799527]
["bitfinex","ETHUSD",1641243521116,0.00113685,3697.3,3696.8,0.67799527]
["bitfinex","ETHUSD",1641243521316,0.00113685,3697.3,3696.9,0.00113685]
["bitfinex","ETHUSD",1641243521713,0.00113685,3697.3,3696.8,1.35414527]
["bitfinex","ETHUSD",1641243522117,0.00113685,3697.3,3697.0,0.67626]
["bitfinex","ETHUSD",1641243523959,0.00113685,3697.3,3697.1,0.00119666]
["bitfinex","ETHUSD",1641243524160,0.00113685,3697.3,3697.1,0.00239332]
["bitfinex","ETHUSD",1641243529321,0.00113685,3697.3,3697.1,9.22780332]
["bitfinex","ETHUSD",1641243538257,0.00113685,3697.3,3697.1,7.93823842]
["bitfinex","ETHUSD",1641243542714,0.00113685,3697.3,3697.1,8.04359742]
["bitfinex","ETHUSD",1641243545877,0.00113685,3697.3,3697.2,0.00092462]
["bitfinex","ETHUSD",1641243548383,0.00113685,3697.3,3697.1,8.04274666]
["bitfinex","ETHUSD",1641243548584,0.67633,3697.2,3697.1,8.04274666]
["bitfinex","ETHUSD",1641243548783,0.99833,3697.2,3697.1,8.04274666]
["bitfinex","ETHUSD",1641243548983,5.04833,3697.2,3697.1,7.79141082]
["bitfinex","ETHUSD",1641243549208,20.89833,3697.2,3697.1,7.79141082]
["bitfinex","ETHUSD",1641243549411,17.84833,3697.2,3697.1,7.79141082]
["bitfinex","ETHUSD",1641243549609,18.14833,3697.2,3697.1,7.79141082]
["bitfinex","ETHUSD",1641243550211,25.97381345,3697.2,3697.1,7.79141082]
["bitfinex","ETHUSD",1641243550412,26.00576378,3697.2,3697.1,3.54141082]
["bitfinex","ETHUSD",1641243551817,26.00576378,3697.2,3697.0,0.105358]
["bitfinex","ETHUSD",1641243551818,1.47301986,3697.1,3697.0,5.8e-05]
["bitfinex","ETHUSD",1641243552018,1.47301986,3697.1,3695.5,1.35291]
["bitfinex","ETHUSD",1641243552019,0.1053,3697.0,3695.5,1.35291]
["bitfinex","ETHUSD",1641243552219,0.322,3696.9,3695.4,1.82301225]
["bitfinex","ETHUSD",1641243552419,0.67662,3696.6,3696.2,0.00401581]
["bitfinex","ETHUSD",1641243552719,0.322,3696.5,3696.2,0.00401581]
["bitfinex","ETHUSD",1641243552975,15.85,3696.4,3696.2,0.00401581]
["bitfinex","ETHUSD",1641243553168,9.422,3696.3,3696.2,0.00401581]
["bitfinex","ETHUSD",1641243553569,26.28804266,3696.3,3696.2,0.00401581]
["bitfinex","ETHUSD",1641243553769,26.28804266,3696.3,3695.1,1.82301225]
["bitfinex","ETHUSD",1641243553770,26.28804266,3696.3,3695.3,0.06929171]
["bitfinex","ETHUSD",1641243553969,0.67664,3696.0,3695.3,0.06929171]
["bitfinex","ETHUSD",1641243554170,0.67664,3696.0,3695.4,0.0085632]
["bitfinex","ETHUSD",1641243554171,16.172,3695.9,3695.4,0.0085632]
["bitfinex","ETHUSD",1641243554372,18.69276398,3695.9,3695.4,0.0085632]
["bitfinex","ETHUSD",1641243554568,1.0,3695.8,3695.4,0.0085632]
["bitfinex","ETHUSD",1641243554770,2.58397775,3695.7,3695.4,0.0085632]
["bitfinex","ETHUSD",1641243555168,1.0,3695.6,3695.4,0.0085632]
["bitfinex","ETHUSD",1641243555368,3.11498998,3695.5,3695.4,0.0085632]
["bitfinex","ETHUSD",1641243555769,3.11498998,3695.5,3694.9,0.01140532]
["bitfinex","ETHUSD",1641243555973,1.04290989,3695.0,3694.9,0.01140532]
["bitfinex","ETHUSD",1641243556169,2.43829998,3695.5,3694.9,0.01140532]
["bitfinex","ETHUSD",1641243556369,0.67669,3695.3,3694.9,0.01140532]
["bitfinex","ETHUSD",1641243556569,0.67663,3695.4,3695.0,0.00096319]
["bitfinex","ETHUSD",1641243556817,1.97374381,3695.6,3695.0,0.00096319]
["bitfinex","ETHUSD",1641243557013,1.97374381,3695.4,3695.1,0.01026847]
["bitfinex","ETHUSD",1641243557816,1.29613567,3695.8,3695.1,0.01026847]
["bitfinex","ETHUSD",1641243558417,1.29613567,3695.8,3695.2,0.67653]
["bitfinex","ETHUSD",1641243558622,1.29613567,3695.8,3695.1,1.36324847]
["bitfinex","ETHUSD",1641243558818,1.29613567,3695.8,3695.3,0.00913162]
["bitfinex","ETHUSD",1641243559020,1.29613567,3695.8,3695.2,0.00970005]
["bitfinex","ETHUSD",1641243559219,1.97374381,3695.7,3695.2,0.00970005]
["bitfinex","ETHUSD",1641243560225,1.97374381,3695.7,3695.4,0.67651]
["bitfinex","ETHUSD",1641243560471,1.97374381,3695.7,3695.5,0.3381954]
["bitfinex","ETHUSD",1641243560678,1.97374381,3695.7,3695.5,0.34619018]
["bitfinex","ETHUSD",1641243560874,1.97374381,3695.7,3695.6,0.00742635]
["bitfinex","ETHUSD",1641243561473,1.97374381,3695.7,3695.6,0.68376635]
["bitfinex","ETHUSD",1641243561673,1.02809927,3696.3,3695.6,0.68376635]
["bitfinex","ETHUSD",1641243561875,1.02809927,3696.3,3695.6,1.02194135]
["bitfinex","ETHUSD",1641243562074,1.02809927,3696.3,3695.9,0.67635]
["bitfinex","ETHUSD",1641243562275,1.97374381,3696.8,3696.0,0.3]
["bitfinex","ETHUSD",1641243562476,1.97374381,3696.8,3696.0,0.30515266]
["bitfinex","ETHUSD",1641243562678,1.97374381,3696.2,3696.1,0.00458424]
["bitfinex","ETHUSD",1641243562875,1.97374381,3696.2,3696.1,0.34270924]
["bitfinex","ETHUSD",1641243563474,1.97374381,3696.2,3696.1,1.58933816]
["bitfinex","ETHUSD",1641243563878,0.17459217,3697.0,3696.1,1.58933816]
["bitfinex","ETHUSD",1641243564075,0.17459217,3697.0,3696.4,0.67622]
["bitfinex","ETHUSD",1641243564315,0.17459217,3697.0,3696.5,0.3380981]
["bitfinex","ETHUSD",1641243564514,0.17459217,3697.0,3696.5,0.34040864]
["bitfinex","ETHUSD",1641243564718,0.17459217,3697.0,3696.6,0.00174212]
["bitfinex","ETHUSD",1641243565315,0.1053,3697.0,3696.6,0.00174212]
["bitfinex","ETHUSD",1641243565920,1.97374381,3696.9,3696.6,0.98090012]
["bitfinex","ETHUSD",1641243566119,1.97374381,3696.9,3696.7,0.3380836]
["bitfinex","ETHUSD",1641243566317,1.97374381,3696.9,3696.7,0.3392573]
["bitfinex","ETHUSD",1641243566523,0.1053,3697.0,3696.8,0.3]
["bitfinex","ETHUSD",1641243566918,0.1053,3697.0,3696.9,1.84441782]
["bitfinex","ETHUSD",1641243567120,0.1053,3697.0,3696.9,2.14441782]
["bitfinex","ETHUSD",1641243567320,0.0001,3697.0,3696.9,3.02201782]
["bitfinex","ETHUSD",1641243567722,6.12,3697.8,3696.9,3.32201782]
["bitfinex","ETHUSD",1641243567967,2.75173964,3698.3,3696.9,3.32201782]
["bitfinex","ETHUSD",1641243567968,2.75173964,3698.3,3697.7,0.01213849]
["bitfinex","ETHUSD",1641243568166,2.75173964,3698.3,3697.8,1.06329552]
["bitfinex","ETHUSD",1641243568167,1.64397791,3698.2,3697.8,1.06329552]
["bitfinex","ETHUSD",1641243568367,2.75173964,3698.3,3697.9,8.95152]
["bitfinex","ETHUSD",1641243568665,0.7144597,3698.0,3697.9,1.35152]
["bitfinex","ETHUSD",1641243568865,0.7144597,3698.0,3697.9,8.67352]
["bitfinex","ETHUSD",1641243569072,3.66471216,3698.9,3698.2,1.35133]
["bitfinex","ETHUSD",1641243569269,0.06928799,3698.8,3698.5,0.1351293]
["bitfinex","ETHUSD",1641243569567,1.51043964,3699.1,3698.7,1.35111]
["bitfinex","ETHUSD",1641243569766,6.12,3699.2,3698.8,0.322]
["bitfinex","ETHUSD",1641243569965,3.31907623,3699.4,3698.9,8.1]
["bitfinex","ETHUSD",1641243570166,3.31907623,3699.4,3699.1,0.1350908]
["bitfinex","ETHUSD",1641243570365,0.00625265,3699.3,3699.2,8.022]
["bitfinex","ETHUSD",1641243570568,0.99821,3700.7,3699.2,0.322]
["bitfinex","ETHUSD",1641243570765,3.76525509,3700.9,3699.3,2.67029516]
["bitfinex","ETHUSD",1641243570967,0.00341055,3699.9,3699.4,0.322]
["bitfinex","ETHUSD",1641243571167,0.00341055,3699.9,3699.2,0.322]
["bitfinex","ETHUSD",1641243571367,0.00284212,3699.8,3699.4,1.35102]
["bitfinex","ETHUSD",1641243571735,3.76525509,3700.9,3698.9,3.91471698]
["bitfinex","ETHUSD",1641243571736,0.0022737,3699.7,3699.2,1.75193255]
["bitfinex","ETHUSD",1641243572130,0.67573,3700.6,3699.2,1.75193255]
["bitfinex","ETHUSD",1641243572131,0.00170527,3699.6,3699.2,1.75193255]
["bitfinex","ETHUSD",1641243572538,0.67573,3700.6,3698.9,3.6073]
["bitfinex","ETHUSD",1641243572539,0.00113685,3699.5,3698.9,3.6073]
["bitfinex","ETHUSD",1641243572733,0.00113685,3699.5,3698.9,1.08368263]
["bitfinex","ETHUSD",1641243572932,1.21445273,3699.7,3699.0,0.00170527]
["bitfinex","ETHUSD",1641243573334,0.00170527,3699.6,3699.0,0.00170527]
["bitfinex","ETHUSD",1641243573737,0.00113685,3699.5,3699.0,0.00170527]
["bitfinex","ETHUSD",1641243574133,0.00682109,3700.5,3699.0,0.00170527]
["bitfinex","ETHUSD",1641243574341,0.00682109,3700.5,3699.0,2.56284727]
["bitfinex","ETHUSD",1641243574533,1.22,3700.6,3699.0,2.56284727]
["bitfinex","ETHUSD",1641243574534,0.00625266,3700.4,3699.0,2.56284727]
["bitfinex","ETHUSD",1641243574734,0.00625266,3700.4,3699.1,0.00113684]
["bitfinex","ETHUSD",1641243574936,0.00568424,3700.3,3699.1,0.00113684]
["bitfinex","ETHUSD",1641243575134,1.10341237,3700.3,3699.5,1.09902177]
["bitfinex","ETHUSD",1641243575334,0.00511582,3700.2,3699.5,1.09902177]
["bitfinex","ETHUSD",1641243575781,0.00454739,3700.1,3699.1,3.10430939]
["bitfinex","ETHUSD",1641243575980,0.00454739,3700.1,3699.1,1.75306939]
["bitfinex","ETHUSD",1641243576184,0.00397897,3700.0,3699.1,1.75306939]
["bitfinex","ETHUSD",1641243576586,0.00511582,3700.2,3699.1,1.75306939]
["bitfinex","ETHUSD",1641243576992,0.00454739,3700.1,3699.1,0.00113684]
["bitfinex","ETHUSD",1641243577190,0.00454739,3700.1,3699.2,1.12483024]
["bitfinex","ETHUSD",1641243577386,1.09772813,3700.3,3699.2,1.12483024]
["bitfinex","ETHUSD",1641243577387,0.00397897,3700.0,3699.2,1.12483024]
["bitfinex","ETHUSD",1641243577786,0.00511582,3700.2,3699.2,1.12483024]
["bitfinex","ETHUSD",1641243578190,0.00454739,3700.1,3699.2,1.72483024]
["bitfinex","ETHUSD",1641243578388,0.00454739,3700.1,3699.2,3.47676279]
["bitfinex","ETHUSD",1641243578588,0.00397897,3700.0,3699.2,3.47676279]
["bitfinex","ETHUSD",1641243578988,0.00511582,3700.2,3699.2,3.47676279]
["bitfinex","ETHUSD",1641243579212,0.00511582,3700.2,3699.5,1.75193255]
["bitfinex","ETHUSD",1641243579412,0.00454739,3700.1,3699.5,1.75193255]
["bitfinex","ETHUSD",1641243579812,0.00397897,3700.0,3699.5,1.75193255]
["bitfinex","ETHUSD",1641243580213,0.00511582,3700.2,3699.5,1.75193255]
["bitfinex","ETHUSD",1641243580513,0.00454739,3700.1,3699.5,1.75193255]
["bitfinex","ETHUSD",1641243580714,1.05227552,3700.3,3699.6,1.75193255]
["bitfinex","ETHUSD",1641243580913,1.22,3700.6,3699.6,1.75193255]
["bitfinex","ETHUSD",1641243581113,1.1801,3700.9,3699.7,0.00227369]
["bitfinex","ETHUSD",1641243581313,0.0022737,3700.5,3699.7,2.54379446]
["bitfinex","ETHUSD",1641243581513,0.0022737,3700.5,3699.8,0.13819997]
["bitfinex","ETHUSD",1641243581714,0.00170527,3700.4,3699.8,0.13990524]
["bitfinex","ETHUSD",1641243581917,0.00170527,3700.4,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243582122,1.15760671,3701.1,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243582518,0.00511581,3701.0,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243582964,0.00454739,3700.9,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243583370,0.00397897,3700.8,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243583767,0.00341054,3700.7,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243584268,0.15544602,3700.6,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243584670,0.0022737,3700.5,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243584969,0.00170527,3700.4,3700.3,1.03506485]
["bitfinex","ETHUSD",1641243585371,0.00170527,3700.4,3700.1,1.75193255]
["bitfinex","ETHUSD",1641243585771,0.00113685,3700.3,3700.1,1.75193255]
["bitfinex","ETHUSD",1641243586171,0.00454739,3700.9,3700.1,1.75193255]
["bitfinex","ETHUSD",1641243586371,1.34525714,3700.8,3700.0,3.0625426]
["bitfinex","ETHUSD",1641243586572,1.34923611,3700.8,3700.0,3.0625426]
["bitfinex","ETHUSD",1641243586832,0.00341054,3700.7,3700.0,3.0625426]
["bitfinex","ETHUSD",1641243587235,0.00284212,3700.6,3699.9,0.00113684]
["bitfinex","ETHUSD",1641243587632,0.0022737,3700.5,3699.9,0.00113684]
["bitfinex","ETHUSD",1641243588031,0.00170527,3700.4,3699.9,0.00113684]
["bitfinex","ETHUSD",1641243588433,0.00113685,3700.3,3699.9,0.00113684]
["bitfinex","ETHUSD",1641243588833,0.1526039,3700.7,3699.9,0.00113684]
["bitfinex","ETHUSD",1641243588834,0.00284212,3700.6,3699.9,0.00113684]
["bitfinex","ETHUSD",1641243589232,0.0022737,3700.5,3700.0,1.38974291]
["bitfinex","ETHUSD",1641243589633,0.00170527,3700.4,3700.0,1.38974291]
["bitfinex","ETHUSD",1641243590035,0.00113685,3700.3,3700.0,1.38974291]
["bitfinex","ETHUSD",1641243590476,0.1526039,3700.7,3700.0,1.38974291]
["bitfinex","ETHUSD",1641243590477,0.00284212,3700.6,3700.0,1.38974291]
["bitfinex","ETHUSD",1641243590876,0.0022737,3700.5,3699.9,0.00113684]
["bitfinex","ETHUSD",1641243591079,0.0022737,3700.5,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243591277,0.00170527,3700.4,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243591677,0.1526039,3700.7,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243591678,0.00113685,3700.3,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243592081,0.00284212,3700.6,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243592281,0.67853212,3700.6,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243592484,0.0022737,3700.5,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243592884,0.00170527,3700.4,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243593183,1.22672376,3700.2,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243593687,0.15490641,3700.5,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243594226,0.00170527,3700.4,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243594523,0.00113685,3700.3,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243594922,0.00170527,3700.4,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243595324,0.00113685,3700.3,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243595724,0.00170527,3700.4,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243596024,0.15263271,3700.5,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243596025,0.00113685,3700.3,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243596526,0.00170527,3700.4,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243596928,0.00113685,3700.3,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243597329,0.00170527,3700.4,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243597632,0.00113685,3700.3,3700.1,0.00127623]
["bitfinex","ETHUSD",1641243598076,0.00113685,3700.3,3700.0,0.00127623]
["bitfinex","ETHUSD",1641243598077,2.4,3700.3,3700.0,0.00015246]
["bitfinex","ETHUSD",1641243598279,0.6757638,3700.3,3700.0,0.00015246]
["bitfinex","ETHUSD",1641243599276,0.67584,3700.2,3700.0,0.00015246]
["bitfinex","ETHUSD",1641243600079,0.82847271,3700.2,3700.0,0.00015246]
["bitfinex","ETHUSD",1641243600282,0.15263271,3700.2,3698.9,0.97317828]
["bitfinex","ETHUSD",1641243600479,0.67574,3700.0,3698.9,0.97317828]
["bitfinex","ETHUSD",1641243600678,0.15263271,3700.2,3698.9,0.97317828]
["bitfinex","ETHUSD",1641243600886,0.15263271,3700.1,3699.0,1.75193255]
["bitfinex","ETHUSD",1641243601483,1.35062581,3699.7,3699.0,1.75193255]
["bitfinex","ETHUSD",1641243601743,1.35062581,3699.7,3698.9,1.75193255]
["bitfinex","ETHUSD",1641243601744,2.32641581,3699.7,3698.9,1.75193255]
["bitfinex","ETHUSD",1641243601948,1.65062581,3699.7,3698.9,1.75193255]
["bitfinex","ETHUSD",1641243602854,1.65062581,3699.7,3698.6,3.1628]
["bitfinex","ETHUSD",1641243602855,0.15263271,3699.6,3698.7,1.75193255]
["bitfinex","ETHUSD",1641243603450,0.67583,3699.5,3698.7,1.75193255]
["bitfinex","ETHUSD",1641243603850,0.15263271,3699.6,3698.7,1.75193255]
["bitfinex","ETHUSD",1641243604249,0.15263271,3699.4,3698.7,1.75193255]
["bitfinex","ETHUSD",1641243605489,0.15263271,3699.6,3698.9,1.75193255]
["bitfinex","ETHUSD",1641243605682,0.67584,3699.3,3698.9,1.75193255]
["bitfinex","ETHUSD",1641243606381,0.67584,3699.3,3697.5,3.9564]
["bitfinex","ETHUSD",1641243606382,0.67584,3699.3,3698.7,1.1005269]
["bitfinex","ETHUSD",1641243606581,0.67599,3699.1,3698.7,1.1005269]
["bitfinex","ETHUSD",1641243606782,0.67599,3699.1,3697.3,0.0559]
["bitfinex","ETHUSD",1641243606783,0.27021272,3698.7,3697.7,0.01250532]
["bitfinex","ETHUSD",1641243607183,0.322,3698.6,3697.4,0.01421059]
["bitfinex","ETHUSD",1641243607484,16.472,3698.6,3697.0,0.01648429]
["bitfinex","ETHUSD",1641243607682,1.24963175,3697.8,3697.0,0.01648429]
["bitfinex","ETHUSD",1641243607991,0.6762503,3697.5,3697.0,0.01648429]
["bitfinex","ETHUSD",1641243608183,1.04910465,3697.1,3697.0,0.01648429]
["bitfinex","ETHUSD",1641243608384,1.04910465,3697.1,3696.9,0.105358]
["bitfinex","ETHUSD",1641243608784,1.04910465,3697.1,3697.0,0.01648429]
["bitfinex","ETHUSD",1641243609250,1.04910465,3697.1,3697.0,0.36984469]
["bitfinex","ETHUSD",1641243609457,4.39910465,3697.1,3697.0,0.30200509]
["bitfinex","ETHUSD",1641243609655,4.39910465,3697.1,3696.9,5.8e-05]
["bitfinex","ETHUSD",1641243609656,4.95,3697.0,3696.9,5.8e-05]
["bitfinex","ETHUSD",1641243609853,1.322,3697.0,3696.9,5.8e-05]
["bitfinex","ETHUSD",1641243610053,0.322,3697.0,3696.9,5.8e-05]
["bitfinex","ETHUSD",1641243610255,8.1,3696.9,3695.0,0.0608]
["bitfinex","ETHUSD",1641243610468,1.353189,3696.2,3694.9,3.1285]
["bitfinex","ETHUSD",1641243610667,1.353189,3696.2,3695.5,0.00852635]
["bitfinex","ETHUSD",1641243610668,0.322,3696.1,3695.5,0.00852635]
["bitfinex","ETHUSD",1641243611254,1.19728662,3695.8,3695.5,0.00852635]
["bitfinex","ETHUSD",1641243611455,2.17390752,3695.8,3695.5,0.00852635]
["bitfinex","ETHUSD",1641243611656,3.85053752,3695.8,3695.5,0.00852635]
["bitfinex","ETHUSD",1641243612061,4.52716752,3695.8,3695.5,0.00852635]
["bitfinex","ETHUSD",1641243612258,4.52716752,3695.8,3695.5,0.11388435]
["bitfinex","ETHUSD",1641243612462,3.85053752,3695.8,3695.5,0.11388435]
["bitfinex","ETHUSD",1641243612662,2.55053752,3695.8,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243612861,2.85053752,3695.8,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243613283,1.35326,3696.0,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243613284,0.6765139,3696.1,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243613484,1.19868041,3696.9,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243613683,2.4898,3697.4,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243613684,1.3527222,3697.3,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243613880,1.1678,3697.4,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243613881,1.1678,3697.4,3695.7,0.06591743]
["bitfinex","ETHUSD",1641243614080,4.423,3697.7,3695.7,3.01787491]
["bitfinex","ETHUSD",1641243614081,0.00170528,3697.3,3695.7,3.01787491]
["bitfinex","ETHUSD",1641243614281,0.00170528,3697.3,3696.4,0.67611]
["bitfinex","ETHUSD",1641243614486,0.00113685,3697.2,3696.4,1.66671]
["bitfinex","ETHUSD",1641243614689,0.00113685,3697.2,3696.5,2.88199826]
["bitfinex","ETHUSD",1641243614887,0.00909478,3698.6,3696.5,0.39075954]
["bitfinex","ETHUSD",1641243615087,0.00909478,3698.6,3696.6,2.59464793]
["bitfinex","ETHUSD",1641243615288,0.6761003,3698.4,3696.6,0.62427369]
["bitfinex","ETHUSD",1641243615487,1.3521803,3698.4,3696.7,0.00170527]
["bitfinex","ETHUSD",1641243615689,1.33842207,3697.7,3696.8,1.15737234]
["bitfinex","ETHUSD",1641243615893,1.33842207,3697.7,3696.7,0.00170527]
["bitfinex","ETHUSD",1641243616089,0.00341055,3697.6,3696.7,0.00170527]
["bitfinex","ETHUSD",1641243616490,0.00284212,3697.5,3696.4,0.00341054]
["bitfinex","ETHUSD",1641243616757,0.00284212,3697.5,3696.1,6.42511581]
["bitfinex","ETHUSD",1641243616758,1.39674465,3696.8,3696.1,6.42511581]
["bitfinex","ETHUSD",1641243616946,0.0022737,3697.4,3696.2,0.00454738]
["bitfinex","ETHUSD",1641243617343,0.00454739,3697.8,3696.2,0.68072738]
["bitfinex","ETHUSD",1641243617546,0.00454739,3697.8,3696.2,0.98072738]
["bitfinex","ETHUSD",1641243617745,3.7901,3698.2,3696.3,0.00397896]
["bitfinex","ETHUSD",1641243617746,0.00397897,3697.7,3696.3,0.00397896]
["bitfinex","ETHUSD",1641243618143,1.07811551,3697.6,3696.7,1.28851966]
["bitfinex","ETHUSD",1641243618344,1.07811551,3697.6,3696.7,1.58851966]
["bitfinex","ETHUSD",1641243618549,0.00284212,3697.5,3696.8,0.00113684]
["bitfinex","ETHUSD",1641243618946,0.0022737,3697.4,3696.3,0.00397896]
["bitfinex","ETHUSD",1641243619146,0.0022737,3697.4,3696.2,0.00454738]
["bitfinex","ETHUSD",1641243619347,0.6763,3697.4,3696.2,0.00454738]
["bitfinex","ETHUSD",1641243619947,1.21726278,3696.6,3696.2,0.00454738]
["bitfinex","ETHUSD",1641243620590,1.21726278,3696.6,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243621204,1.32170022,3695.7,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243622598,0.6764435,3696.4,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243622801,0.3,3696.6,3695.4,0.00909477]
["bitfinex","ETHUSD",1641243623199,0.03505819,3697.1,3695.4,0.00909477]
["bitfinex","ETHUSD",1641243623601,0.67641,3696.9,3695.4,0.00909477]
["bitfinex","ETHUSD",1641243624228,1.11587732,3696.2,3695.4,1.2977674]
["bitfinex","ETHUSD",1641243624432,0.6763952,3696.8,3695.4,1.2977674]
["bitfinex","ETHUSD",1641243624630,0.25,3696.7,3695.4,1.2977674]
["bitfinex","ETHUSD",1641243624931,0.6763952,3696.8,3695.4,1.2977674]
["bitfinex","ETHUSD",1641243625732,1.24500384,3696.3,3695.4,1.2977674]
["bitfinex","ETHUSD",1641243626337,1.24500384,3696.3,3695.4,0.00909477]
["bitfinex","ETHUSD",1641243626531,1.24500384,3696.3,3695.4,0.05010837]
["bitfinex","ETHUSD",1641243627538,1.24500384,3696.3,3695.4,1.19048769]
["bitfinex","ETHUSD",1641243628591,1.28025331,3696.3,3695.4,1.19048769]
["bitfinex","ETHUSD",1641243628790,1.28025331,3696.3,3695.5,0.1316]
["bitfinex","ETHUSD",1641243629192,1.28025331,3696.3,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243629394,1.21748667,3696.3,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243629794,1.6763817,3696.8,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243629996,0.3,3696.7,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243630395,0.85363442,3696.7,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243630796,1.15363442,3696.7,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243631296,1.07444928,3696.3,3695.6,0.00795792]
["bitfinex","ETHUSD",1641243631932,1.3,3696.7,3695.7,0.1316]
["bitfinex","ETHUSD",1641243632132,2.18039704,3697.1,3695.7,0.1316]
["bitfinex","ETHUSD",1641243632133,0.5,3697.0,3695.7,0.1316]
["bitfinex","ETHUSD",1641243632333,0.15122304,3697.1,3695.8,0.00682108]
["bitfinex","ETHUSD",1641243632733,0.85365595,3696.6,3695.8,0.00682108]
["bitfinex","ETHUSD",1641243633134,0.85365595,3696.6,3696.0,1.2910341]
["bitfinex","ETHUSD",1641243633334,0.85365595,3696.6,3696.0,1.5910341]
["bitfinex","ETHUSD",1641243633533,1.24371207,3696.9,3696.1,0.00511581]
["bitfinex","ETHUSD",1641243633934,0.85365595,3697.0,3696.1,0.00511581]
["bitfinex","ETHUSD",1641243634138,0.15122304,3697.1,3696.1,0.00511581]
["bitfinex","ETHUSD",1641243634736,0.03140518,3696.9,3696.1,0.00511581]
["bitfinex","ETHUSD",1641243635134,0.03140518,3696.9,3696.2,0.1316]
["bitfinex","ETHUSD",1641243635591,0.03140518,3696.9,3696.3,0.00397896]
["bitfinex","ETHUSD",1641243636594,0.13262822,3697.1,3696.3,0.00397896]
["bitfinex","ETHUSD",1641243638197,0.13262822,3697.1,3696.4,0.1316]
["bitfinex","ETHUSD",1641243638602,0.13262822,3697.1,3696.5,0.00284211]
["bitfinex","ETHUSD",1641243639288,1.13019009,3696.7,3696.5,0.00284211]
["bitfinex","ETHUSD",1641243640371,1.83797062,3696.7,3696.5,0.00284211]
["bitfinex","ETHUSD",1641243641475,1.83797062,3696.7,3696.6,0.1316]
["bitfinex","ETHUSD",1641243641871,2.13797062,3696.7,3696.6,0.13387369]
["bitfinex","ETHUSD",1641243642473,2.99157176,3696.7,3696.6,0.13387369]
["bitfinex","ETHUSD",1641243642872,2.69157176,3696.7,3696.6,0.13387369]
["bitfinex","ETHUSD",1641243643084,2.01519496,3696.7,3696.6,0.13387369]
["bitfinex","ETHUSD",1641243643284,2.01519496,3696.7,3696.6,0.23923169]
["bitfinex","ETHUSD",1641243644086,1.16159382,3696.7,3696.6,0.23923169]
["bitfinex","ETHUSD",1641243644698,1.16159382,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243645286,2.01518009,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243645788,1.16159382,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243645989,0.03140373,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243649337,1.17347122,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243650785,2.02805472,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243652690,1.17347122,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243652890,1.47347122,3696.7,3696.6,0.24054617]
["bitfinex","ETHUSD",1641243653293,1.47347122,3696.7,3696.6,0.13518817]
["bitfinex","ETHUSD",1641243653692,2.32816298,3696.7,3696.6,0.13518817]
["bitfinex","ETHUSD",1641243654739,2.02816298,3696.7,3696.6,0.13518817]
["bitfinex","ETHUSD",1641243655236,2.02816298,3696.7,3696.6,0.24054717]
["bitfinex","ETHUSD",1641243655636,1.17347122,3696.7,3696.6,0.24054717]
["bitfinex","ETHUSD",1641243656038,1.12347122,3696.7,3696.6,0.24054717]
["bitfinex","ETHUSD",1641243656237,0.13262822,3697.1,3696.6,0.24186165]
["bitfinex","ETHUSD",1641243656648,0.13262822,3697.1,3696.7,0.00170527]
["bitfinex","ETHUSD",1641243657044,0.13262822,3697.1,3696.8,0.1316]
["bitfinex","ETHUSD",1641243657248,1.12054449,3696.9,3696.8,0.1316]
["bitfinex","ETHUSD",1641243657648,1.12054449,3696.9,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243658191,0.85884581,3697.0,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243658892,0.85884581,3696.9,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243660896,0.85884581,3697.0,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243662543,1.15884581,3697.0,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243662743,2.51161581,3697.0,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243663142,6.15,3696.9,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243663342,6.8263879,3696.9,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243663544,1.6763879,3696.9,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243663743,2.3527379,3696.9,3696.8,0.13273684]
["bitfinex","ETHUSD",1641243664545,2.88800371,3696.9,3696.6,0.10798796]
["bitfinex","ETHUSD",1641243664845,5.24081711,3696.9,3696.6,0.10798796]
["bitfinex","ETHUSD",1641243665045,1.10061645,3696.8,3696.6,0.10798796]
["bitfinex","ETHUSD",1641243665487,2.10061645,3696.8,3696.6,0.00262896]
["bitfinex","ETHUSD",1641243665886,2.95946226,3696.8,3696.6,0.00262896]
["bitfinex","ETHUSD",1641243666489,0.85884581,3696.7,3696.6,0.00132896]
["bitfinex","ETHUSD",1641243666892,0.85884581,3696.7,3696.6,0.00357697]
["bitfinex","ETHUSD",1641243667091,1.89664581,3696.7,3696.6,0.00470261]
["bitfinex","ETHUSD",1641243667493,2.89664581,3696.7,3696.6,0.00357697]
["bitfinex","ETHUSD",1641243667693,3.57321581,3696.7,3696.6,0.00357697]
["bitfinex","ETHUSD",1641243667893,3.87321581,3696.7,3696.6,0.00357697]
["bitfinex","ETHUSD",1641243668097,3.87321581,3696.7,3696.3,0.06966678]
["bitfinex","ETHUSD",1641243668293,0.67658,3696.5,3696.3,0.06966678]
["bitfinex","ETHUSD",1641243668493,0.97658,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1641243668693,1.97658,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1641243668892,2.65316,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1641243669539,3.02974,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1641243669739,1.09700969,3695.6,3695.5,0.00625266]
["bitfinex","ETHUSD",1641243670941,1.9558555,3695.6,3695.5,0.00625266]
["bitfinex","ETHUSD",1641243672341,0.85884581,3695.6,3695.5,0.00625266]
["bitfinex","ETHUSD",1641243673509,1.1305,3696.2,3695.5,0.00625266]
["bitfinex","ETHUSD",1641243673707,1.1305,3696.2,3695.5,0.68267266]
["bitfinex","ETHUSD",1641243673906,1.42065802,3696.3,3695.5,0.68267266]
["bitfinex","ETHUSD",1641243674107,1.42065802,3696.3,3695.6,0.00568423]
["bitfinex","ETHUSD",1641243674306,2.09708802,3696.3,3695.6,0.00568423]
["bitfinex","ETHUSD",1641243674706,2.77349742,3696.3,3695.6,0.00568423]
["bitfinex","ETHUSD",1641243674906,0.88045029,3696.1,3695.6,1.82822856]
["bitfinex","ETHUSD",1641243675310,0.88045029,3696.1,3695.7,0.00511581]
["bitfinex","ETHUSD",1641243675608,0.88045029,3696.2,3695.7,0.00511581]
["bitfinex","ETHUSD",1641243676609,0.88045029,3696.0,3695.7,0.00511581]
["bitfinex","ETHUSD",1641243677045,0.83045029,3696.0,3695.7,0.00511581]
["bitfinex","ETHUSD",1641243677446,0.03140943,3696.3,3695.7,0.00511581]
["bitfinex","ETHUSD",1641243677646,0.03140943,3696.3,3695.8,0.67636]
["bitfinex","ETHUSD",1641243677846,0.03140943,3696.3,3696.0,0.67627]
["bitfinex","ETHUSD",1641243678247,0.03140943,3696.3,3696.1,0.00284212]
["bitfinex","ETHUSD",1641243678846,0.03140943,3696.3,3696.1,1.82421679]
["bitfinex","ETHUSD",1641243679045,0.03140943,3696.3,3696.1,1.82137467]
["bitfinex","ETHUSD",1641243679250,0.03140943,3696.3,3696.2,0.00227369]
["bitfinex","ETHUSD",1641243679949,0.03140943,3696.3,3695.9,1.82137467]
["bitfinex","ETHUSD",1641243679950,0.03140943,3696.3,3696.1,0.105359]
["bitfinex","ETHUSD",1641243680350,0.03140943,3696.3,3696.2,0.00227369]
["bitfinex","ETHUSD",1641243684233,0.33140943,3696.3,3696.2,0.00227369]
["bitfinex","ETHUSD",1641243684833,0.03140943,3696.3,3696.2,0.00227369]
["bitfinex","ETHUSD",1641243685735,0.33140943,3696.3,3696.2,0.00227369]
["bitfinex","ETHUSD",1641243686737,0.03140943,3696.3,3696.2,0.00227369]
["bitfinex","ETHUSD",1641243689294,0.03140943,3696.3,3696.2,0.00423247]
["bitfinex","ETHUSD",1641243693163,0.33140943,3696.3,3696.2,0.00423247]
["bitfinex","ETHUSD",1641243694167,0.67662,3696.2,3696.0,0.105358]
["bitfinex","ETHUSD",1641243694362,6.6330832,3696.2,3696.0,0.105358]
["bitfinex","ETHUSD",1641243694563,7.6330832,3696.2,3696.0,0.105358]
["bitfinex","ETHUSD",1641243694964,7.6330832,3696.2,3695.5,0.06929596]
["bitfinex","ETHUSD",1641243694965,0.1053,3696.0,3695.5,0.06929596]
["bitfinex","ETHUSD",1641243695166,0.67676,3695.8,3695.5,0.06929596]
["bitfinex","ETHUSD",1641243695367,0.322,3695.7,3695.1,1.82137467]
["bitfinex","ETHUSD",1641243695797,1.39556678,3695.4,3695.2,0.0022737]
["bitfinex","ETHUSD",1641243695998,1.69556678,3695.4,3695.2,0.0022737]
["bitfinex","ETHUSD",1641243696198,2.69556678,3695.4,3695.2,0.0022737]
["bitfinex","ETHUSD",1641243696600,0.67677,3695.1,3694.7,0.00511581]
["bitfinex","ETHUSD",1641243696808,0.6767623,3695.0,3694.7,0.00511581]
["bitfinex","ETHUSD",1641243697005,1.3535323,3695.0,3694.7,0.00511581]
["bitfinex","ETHUSD",1641243697404,2.3535323,3695.0,3694.7,0.00511581]
["bitfinex","ETHUSD",1641243697803,0.67677,3694.9,3694.7,0.00511581]
["bitfinex","ETHUSD",1641243698404,0.67677,3694.9,3694.4,0.00682109]
["bitfinex","ETHUSD",1641243698606,0.67672,3694.7,3694.4,0.00682109]
["bitfinex","ETHUSD",1641243699105,0.67672,3694.7,3694.5,1.82137467]
["bitfinex","ETHUSD",1641243699541,0.67672,3694.7,3694.6,0.00568424]
["bitfinex","ETHUSD",1641243700143,1.9401548,3694.7,3694.6,0.00568424]
["bitfinex","ETHUSD",1641243701347,0.70807044,3694.9,3694.6,0.00762065]
["bitfinex","ETHUSD",1641243701748,0.70807044,3694.9,3694.7,0.00511581]
["bitfinex","ETHUSD",1641243701955,0.03142044,3694.9,3694.7,0.00511581]
["bitfinex","ETHUSD",1641243702351,0.03142044,3694.9,3694.8,1.20649198]
["bitfinex","ETHUSD",1641243702549,0.03142044,3694.9,3694.8,1.82137467]
["bitfinex","ETHUSD",1641243702750,0.03142044,3694.9,3694.8,1.82592206]
["bitfinex","ETHUSD",1641243703205,0.03142044,3694.9,3694.8,0.00454739]
["bitfinex","ETHUSD",1641243703603,0.03142044,3694.9,3694.8,1.03836296]
["bitfinex","ETHUSD",1641243704007,0.03142044,3694.9,3694.8,1.04291035]
["bitfinex","ETHUSD",1641243707154,0.03142044,3694.9,3694.8,1.14826935]
["bitfinex","ETHUSD",1641243707748,0.03864893,3695.5,3694.8,1.14826935]
["bitfinex","ETHUSD",1641243707949,0.03864893,3695.5,3695.1,0.67645]
["bitfinex","ETHUSD",1641243708749,0.04109265,3695.5,3695.1,0.67645]
["bitfinex","ETHUSD",1641243709150,0.04109265,3695.5,3695.0,0.67645]
["bitfinex","ETHUSD",1641243709451,0.05773885,3695.5,3695.1,0.00284212]
["bitfinex","ETHUSD",1641243709654,0.05773885,3695.5,3695.3,1.83347867]
["bitfinex","ETHUSD",1641243709851,0.06018257,3695.5,3695.3,1.83347867]
["bitfinex","ETHUSD",1641243710049,0.06018257,3695.5,3695.4,0.00113685]
["bitfinex","ETHUSD",1641243710491,0.11059026,3695.5,3695.4,0.00113685]
["bitfinex","ETHUSD",1641243710892,0.11303398,3695.5,3695.4,0.00113685]
["bitfinex","ETHUSD",1641243711493,0.19485537,3695.5,3695.4,0.00113685]
["bitfinex","ETHUSD",1641243711897,0.19729909,3695.5,3695.4,0.00113685]
["bitfinex","ETHUSD",1641243712100,0.19729909,3695.5,3695.4,0.0029756]
["bitfinex","ETHUSD",1641243712305,0.19729909,3695.5,3695.4,2.4345305]
["bitfinex","ETHUSD",1641243712501,0.1251383,3695.5,3695.4,0.01541985]
["bitfinex","ETHUSD",1641243712697,0.1251383,3695.5,3695.4,1.01541985]
["bitfinex","ETHUSD",1641243712898,0.12758202,3695.5,3695.4,1.01541985]
["bitfinex","ETHUSD",1641243713096,0.12758202,3695.5,3695.4,0.01541985]
["bitfinex","ETHUSD",1641243713498,0.17798971,3695.5,3695.4,0.01541985]
["bitfinex","ETHUSD",1641243713897,0.18043343,3695.5,3695.4,1.85619106]
["bitfinex","ETHUSD",1641243714547,0.23084112,3695.5,3695.4,1.85619106]
["bitfinex","ETHUSD",1641243714853,0.23084112,3695.5,3695.4,4.62832111]
["bitfinex","ETHUSD",1641243715044,0.23328484,3695.5,3695.4,4.62832111]
["bitfinex","ETHUSD",1641243715645,0.35592405,3695.5,3695.4,4.63788061]
["bitfinex","ETHUSD",1641243715846,0.35592405,3695.5,3695.4,2.15619106]
["bitfinex","ETHUSD",1641243716046,0.0763387,3695.5,3695.4,2.15619106]
["bitfinex","ETHUSD",1641243716648,0.12674639,3695.5,3695.4,2.15619106]
["bitfinex","ETHUSD",1641243717050,0.12919011,3695.5,3695.4,2.15619106]
["bitfinex","ETHUSD",1641243717454,0.12919011,3695.5,3695.4,4.61028013]
["bitfinex","ETHUSD",1641243717754,0.25182932,3695.5,3695.4,2.15619106]
["bitfinex","ETHUSD",1641243718028,0.25182932,3695.5,3695.4,5.98668509]
["bitfinex","ETHUSD",1641243718230,0.25427304,3695.5,3695.4,6.73218509]
["bitfinex","ETHUSD",1641243718725,0.2860859,3695.5,3695.4,6.73218509]
["bitfinex","ETHUSD",1641243719126,0.28852962,3695.5,3695.4,6.73218509]
["bitfinex","ETHUSD",1641243719327,0.28852962,3695.5,3695.4,7.03218509]
["bitfinex","ETHUSD",1641243719725,0.41116883,3695.5,3695.4,7.03218509]
["bitfinex","ETHUSD",1641243719927,7.69e-06,3695.8,3695.5,7.95]
["bitfinex","ETHUSD",1641243720133,0.12263921,3696.2,3695.7,0.68808902]
["bitfinex","ETHUSD",1641243720134,3.921e-05,3696.2,3695.7,0.68808902]
["bitfinex","ETHUSD",1641243720328,3.921e-05,3696.2,3696.1,0.01296965]
["bitfinex","ETHUSD",1641243720529,0.04989733,3697.8,3696.2,8.1]
["bitfinex","ETHUSD",1641243720733,0.04989733,3697.8,3696.3,3.17285995]
["bitfinex","ETHUSD",1641243720931,0.04989733,3697.8,3696.3,4.47285995]
["bitfinex","ETHUSD",1641243721332,0.91564219,3697.1,3696.6,0.67597]
["bitfinex","ETHUSD",1641243721632,0.00682108,3696.8,3696.7,2.8715396]
["bitfinex","ETHUSD",1641243722067,0.00682108,3696.8,3696.7,1.322]
["bitfinex","ETHUSD",1641243722466,0.00682108,3696.8,3696.7,0.322]
["bitfinex","ETHUSD",1641243722672,0.00682108,3696.8,3696.7,2.53988135]
["bitfinex","ETHUSD",1641243722968,0.09250236,3697.3,3696.9,0.67602]
["bitfinex","ETHUSD",1641243723172,0.09250236,3697.3,3697.0,0.99802]
["bitfinex","ETHUSD",1641243723568,0.09250236,3697.3,3697.0,2.36072]
["bitfinex","ETHUSD",1641243723770,0.09250236,3697.3,3697.2,0.01222375]
["bitfinex","ETHUSD",1641243723967,0.09250236,3697.3,3697.2,0.31222375]
["bitfinex","ETHUSD",1641243724168,0.09534448,3697.3,3697.2,0.01222375]
["bitfinex","ETHUSD",1641243724367,0.09534448,3697.3,3697.2,0.33422375]
["bitfinex","ETHUSD",1641243724567,0.09534448,3697.3,3697.2,0.63422375]
["bitfinex","ETHUSD",1641243724768,0.04989733,3697.8,3697.2,4.28422375]
["bitfinex","ETHUSD",1641243724976,0.04989733,3697.8,3697.5,0.1351695]
["bitfinex","ETHUSD",1641243725171,0.00227369,3697.7,3697.5,0.4571695]
["bitfinex","ETHUSD",1641243725374,0.27021272,3698.7,3697.5,0.4571695]
["bitfinex","ETHUSD",1641243725375,0.27021272,3698.7,3697.6,3.86208557]
["bitfinex","ETHUSD",1641243725628,0.27021272,3698.7,3697.7,1.322]
["bitfinex","ETHUSD",1641243725826,0.27021272,3698.7,3697.8,1.03291044]
["bitfinex","ETHUSD",1641243725827,0.00511581,3698.6,3697.8,1.03291044]
["bitfinex","ETHUSD",1641243726029,0.00511581,3698.6,3697.9,0.322]
["bitfinex","ETHUSD",1641243726227,0.00454739,3698.5,3697.9,0.322]
["bitfinex","ETHUSD",1641243726432,0.27021272,3698.7,3697.9,0.322]
["bitfinex","ETHUSD",1641243726433,6.25631335,3700.8,3698.5,8.05]
["bitfinex","ETHUSD",1641243726631,6.25631335,3700.8,3699.3,0.01293862]
["bitfinex","ETHUSD",1641243726831,0.00568423,3699.5,3699.4,0.322]
["bitfinex","ETHUSD",1641243727032,0.00568423,3699.5,3699.4,0.622]
["bitfinex","ETHUSD",1641243727433,0.00568423,3699.5,3699.4,1.83138323]
["bitfinex","ETHUSD",1641243727637,3.66318497,3702.0,3699.5,5.4]
["bitfinex","ETHUSD",1641243727938,0.00341054,3700.1,3699.7,0.67545]
["bitfinex","ETHUSD",1641243728133,0.00341054,3700.1,3699.8,0.322]
["bitfinex","ETHUSD",1641243728334,0.00284212,3700.0,3699.8,0.322]
["bitfinex","ETHUSD",1641243728536,0.00284212,3700.0,3699.8,1.29743]
["bitfinex","ETHUSD",1641243728734,0.0022737,3699.9,3699.8,0.322]
["bitfinex","ETHUSD",1641243728936,0.0022737,3699.9,3699.4,0.13819997]
["bitfinex","ETHUSD",1641243729142,0.0022737,3699.9,3698.7,3.8895]
["bitfinex","ETHUSD",1641243729349,0.00170527,3699.8,3698.6,5.7781]
["bitfinex","ETHUSD",1641243729551,0.00170527,3699.8,3699.1,0.00227369]
["bitfinex","ETHUSD",1641243729750,0.00113685,3699.7,3699.1,0.00227369]
["bitfinex","ETHUSD",1641243730147,0.00284212,3700.0,3698.9,1.04510839]
["bitfinex","ETHUSD",1641243730554,0.0022737,3699.9,3699.0,0.00284212]
["bitfinex","ETHUSD",1641243730948,0.00170527,3699.8,3699.0,0.00284212]
["bitfinex","ETHUSD",1641243731349,1.2101,3700.7,3699.0,2.46230046]
["bitfinex","ETHUSD",1641243731350,0.00113685,3699.7,3699.0,2.46230046]
["bitfinex","ETHUSD",1641243731750,0.00113685,3699.7,3699.1,0.00227369]
["bitfinex","ETHUSD",1641243732154,0.00113685,3699.7,3699.6,1.13994085]
["bitfinex","ETHUSD",1641243732355,0.00113685,3699.7,3699.6,1.43994085]
["bitfinex","ETHUSD",1641243733110,0.00113685,3699.7,3699.1,2.48849549]
["bitfinex","ETHUSD",1641243733111,0.00113685,3699.7,3699.1,0.00227369]
["bitfinex","ETHUSD",1641243733307,0.00113685,3699.7,3699.1,0.30227369]
["bitfinex","ETHUSD",1641243733709,0.00113685,3699.7,3699.2,0.00170527]
["bitfinex","ETHUSD",1641243734110,0.00113685,3699.7,3699.3,1.22966868]
["bitfinex","ETHUSD",1641243735514,0.6756588,3701.1,3699.3,1.22966868]
["bitfinex","ETHUSD",1641243735721,0.5,3701.1,3699.4,2.52376585]
["bitfinex","ETHUSD",1641243735914,0.00397896,3700.4,3699.4,2.52376585]
["bitfinex","ETHUSD",1641243736115,0.00397896,3700.4,3699.5,0.00113685]
["bitfinex","ETHUSD",1641243736318,0.00341054,3700.3,3699.5,0.00113685]
["bitfinex","ETHUSD",1641243736806,0.00284212,3700.2,3699.5,0.67669685]
["bitfinex","ETHUSD",1641243737002,0.00284212,3700.2,3699.5,0.00113685]
["bitfinex","ETHUSD",1641243737203,1.20476299,3700.8,3699.5,0.00113685]
["bitfinex","ETHUSD",1641243737204,0.00227369,3700.1,3699.5,0.00113685]
["bitfinex","ETHUSD",1641243737403,0.00227369,3700.1,3699.4,2.52886338]
["bitfinex","ETHUSD",1641243737606,0.00170527,3700.0,3699.4,2.52886338]
["bitfinex","ETHUSD",1641243737806,0.00170527,3700.0,3699.6,1.32724477]
["bitfinex","ETHUSD",1641243738004,0.00113685,3699.9,3699.6,1.32724477]
["bitfinex","ETHUSD",1641243738407,0.00568423,3700.7,3699.6,1.32724477]
["bitfinex","ETHUSD",1641243738804,0.00511581,3700.6,3699.6,1.32724477]
["bitfinex","ETHUSD",1641243739204,0.00454739,3700.5,3699.6,1.32724477]
["bitfinex","ETHUSD",1641243739403,0.00454739,3700.5,3700.4,1.82586122]
["bitfinex","ETHUSD",1641243739605,0.00568423,3700.7,3700.4,1.82586122]
["bitfinex","ETHUSD",1641243739805,0.00454739,3700.5,3700.4,1.82586122]
["bitfinex","ETHUSD",1641243740005,0.00511581,3700.6,3700.4,1.82586122]
["bitfinex","ETHUSD",1641243740207,0.00454739,3700.5,3700.4,1.82586122]
["bitfinex","ETHUSD",1641243740811,0.00454739,3700.5,3700.3,1.82586122]
["bitfinex","ETHUSD",1641243741210,0.00454739,3700.5,3700.1,0.06979862]
["bitfinex","ETHUSD",1641243741410,0.00454739,3700.5,3700.2,1.35402357]
["bitfinex","ETHUSD",1641243741814,0.00454739,3700.5,3700.1,0.06979862]
["bitfinex","ETHUSD",1641243743216,0.00454739,3700.5,3700.4,3.24679105]
["bitfinex","ETHUSD",1641243743918,0.00454739,3700.5,3700.4,1.42417661]
["bitfinex","ETHUSD",1641243744551,0.98284601,3701.4,3700.4,1.42417661]
["bitfinex","ETHUSD",1641243744949,0.00341054,3701.1,3700.4,1.42417661]
["bitfinex","ETHUSD",1641243745350,0.00284211,3701.0,3700.4,2.88039461]
["bitfinex","ETHUSD",1641243745552,0.00284211,3701.0,3700.8,1.81490747]
["bitfinex","ETHUSD",1641243745750,0.00227369,3700.9,3700.8,1.81490747]
["bitfinex","ETHUSD",1641243747454,0.00227369,3700.9,3700.7,0.67537]
["bitfinex","ETHUSD",1641243747655,0.00227369,3700.9,3700.7,0.97537]
["bitfinex","ETHUSD",1641243748005,0.00170527,3700.8,3700.7,0.67537]
["bitfinex","ETHUSD",1641243749906,0.00170527,3700.8,3700.7,0.97537]
["bitfinex","ETHUSD",1641243750906,0.06928186,3701.7,3700.7,0.97537]
["bitfinex","ETHUSD",1641243751106,0.06928186,3701.7,3700.9,0.67535]
["bitfinex","ETHUSD",1641243751310,0.00454738,3701.6,3700.9,0.67535]
["bitfinex","ETHUSD",1641243751748,0.06928186,3701.7,3700.9,0.67535]
["bitfinex","ETHUSD",1641243751749,0.00397896,3701.5,3701.0,0.67533]
["bitfinex","ETHUSD",1641243751955,0.00397896,3701.5,3701.1,1.79973224]
["bitfinex","ETHUSD",1641243752161,0.00341054,3701.4,3701.1,1.79973224]
["bitfinex","ETHUSD",1641243752557,0.00284211,3701.3,3701.1,1.79973224]
["bitfinex","ETHUSD",1641243752957,0.00227369,3701.2,3701.1,1.79973224]
["bitfinex","ETHUSD",1641243753161,0.00227369,3701.2,3700.7,0.67538]
["bitfinex","ETHUSD",1641243753560,0.00170527,3701.1,3700.7,0.67538]
["bitfinex","ETHUSD",1641243753864,0.00113684,3701.0,3700.5,1.52653299]
["bitfinex","ETHUSD",1641243754061,0.00113684,3701.0,3700.5,0.17583299]
["bitfinex","ETHUSD",1641243754260,2.36451608,3702.1,3700.6,0.00113685]
["bitfinex","ETHUSD",1641243754261,0.00682108,3702.0,3700.6,0.00113685]
["bitfinex","ETHUSD",1641243754462,1.41214115,3701.6,3700.7,1.24764284]
["bitfinex","ETHUSD",1641243754962,0.00397896,3701.5,3700.7,1.24764284]
["bitfinex","ETHUSD",1641243755362,0.00341054,3701.4,3700.8,0.67539]
["bitfinex","ETHUSD",1641243755804,0.00284211,3701.3,3700.8,0.67539]
["bitfinex","ETHUSD",1641243756006,0.00284211,3701.3,3700.8,0.97539]
["bitfinex","ETHUSD",1641243756204,0.00227369,3701.2,3700.8,0.97539]
["bitfinex","ETHUSD",1641243756603,0.00170527,3701.1,3700.8,0.97539]
["bitfinex","ETHUSD",1641243757007,0.00113684,3701.0,3700.8,0.97539]
["bitfinex","ETHUSD",1641243757410,0.00568423,3701.8,3700.8,0.67539]
["bitfinex","ETHUSD",1641243757708,0.00511581,3701.7,3700.9,0.67768708]
["bitfinex","ETHUSD",1641243757913,0.00511581,3701.7,3701.0,0.67535]
["bitfinex","ETHUSD",1641243758107,0.0073895,3702.1,3701.0,0.67535]
["bitfinex","ETHUSD",1641243758509,0.00682108,3702.0,3701.0,0.67535]
["bitfinex","ETHUSD",1641243759013,0.00625265,3701.9,3701.0,0.67535]
["bitfinex","ETHUSD",1641243759461,0.00568423,3701.8,3701.1,0.3]
["bitfinex","ETHUSD",1641243759866,0.00511581,3701.7,3701.4,1.06590969]
["bitfinex","ETHUSD",1641243760260,0.0073895,3702.1,3701.4,1.06590969]
["bitfinex","ETHUSD",1641243760460,1.0914895,3702.2,3701.4,1.06590969]
["bitfinex","ETHUSD",1641243760861,1.0914895,3702.2,3701.5,0.00341054]
["bitfinex","ETHUSD",1641243761262,1.0914895,3702.2,3701.4,0.00397896]
["bitfinex","ETHUSD",1641243761765,1.0914895,3702.2,3701.2,2.70102]
["bitfinex","ETHUSD",1641243762167,1.0914895,3702.2,3701.6,0.67526]
["bitfinex","ETHUSD",1641243762365,1.13049295,3702.3,3701.6,0.67526]
["bitfinex","ETHUSD",1641243762567,1.13049295,3702.3,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243762766,0.97794556,3702.3,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243763001,3.6987,3702.6,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243763203,2.86756482,3702.7,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243763404,0.0022737,3702.5,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243763808,2.64306482,3702.7,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243763809,0.00170527,3702.4,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243764208,1.02380228,3702.6,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243764209,0.00113685,3702.3,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243764809,3.26047824,3702.6,3701.7,0.00227369]
["bitfinex","ETHUSD",1641243765108,3.26047824,3702.6,3701.7,0.00341054]
["bitfinex","ETHUSD",1641243765109,0.00113685,3702.5,3701.7,0.00341054]
["bitfinex","ETHUSD",1641243765507,0.00113685,3702.5,3701.5,0.00454739]
["bitfinex","ETHUSD",1641243765908,0.00113685,3702.5,3701.5,0.67982739]
["bitfinex","ETHUSD",1641243766108,0.00113685,3702.5,3701.5,0.97982739]
["bitfinex","ETHUSD",1641243766309,0.00113685,3702.5,3701.8,0.6752]
["bitfinex","ETHUSD",1641243766509,0.00113685,3702.5,3701.7,0.8283]
["bitfinex","ETHUSD",1641243766756,0.00113685,3702.5,3701.9,0.0022737]
["bitfinex","ETHUSD",1641243766956,0.00113685,3702.5,3702.1,1.05538115]
["bitfinex","ETHUSD",1641243767153,0.00113685,3702.5,3702.3,0.67514]
["bitfinex","ETHUSD",1641243768154,0.00113685,3702.5,3702.3,0.97514]
["bitfinex","ETHUSD",1641243768553,0.00113685,3702.5,3702.3,1.245138]
["bitfinex","ETHUSD",1641243768753,0.00113685,3702.5,3702.4,0.00098608]
["bitfinex","ETHUSD",1641243769562,1.73882631,3703.0,3702.4,0.00098608]
["bitfinex","ETHUSD",1641243769761,1.73882631,3703.0,3702.7,0.67504]
["bitfinex","ETHUSD",1641243769956,0.00227369,3702.9,3702.7,0.67504]
["bitfinex","ETHUSD",1641243770162,0.00227369,3702.9,3702.4,0.00098608]
["bitfinex","ETHUSD",1641243770358,0.00170527,3702.8,3702.4,0.00098608]
["bitfinex","ETHUSD",1641243770808,0.00113684,3702.7,3702.4,0.00098608]
["bitfinex","ETHUSD",1641243771809,1.98117022,3703.0,3702.4,0.00098608]
["bitfinex","ETHUSD",1641243772014,1.98117022,3703.0,3702.5,0.00113684]
["bitfinex","ETHUSD",1641243772216,0.00113685,3702.9,3702.5,0.00113684]
["bitfinex","ETHUSD",1641243775162,0.00113685,3702.9,3702.7,1.80501292]
["bitfinex","ETHUSD",1641243775765,0.00113685,3702.9,3702.5,0.00113684]
["bitfinex","ETHUSD",1641243775766,4.55,3702.8,3702.5,0.00113684]
["bitfinex","ETHUSD",1641243775968,1.30169835,3702.1,3701.3,0.06927758]
["bitfinex","ETHUSD",1641243776264,1.30169835,3702.1,3701.6,0.00511582]
["bitfinex","ETHUSD",1641243776966,1.30169835,3702.1,3701.3,0.06927758]
["bitfinex","ETHUSD",1641243776967,1.30169835,3702.1,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243777167,1.36767627,3701.6,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243777768,1.30169835,3702.1,3701.0,0.67536]
["bitfinex","ETHUSD",1641243778203,1.30169835,3702.1,3701.1,0.00795793]
["bitfinex","ETHUSD",1641243778805,1.09062255,3702.0,3700.9,0.00909478]
["bitfinex","ETHUSD",1641243779608,1.09062255,3702.0,3701.0,0.00088866]
["bitfinex","ETHUSD",1641243780011,1.09062255,3702.0,3701.1,0.00795793]
["bitfinex","ETHUSD",1641243780410,1.1186264,3702.1,3701.1,0.00795793]
["bitfinex","ETHUSD",1641243781408,2.27758483,3702.1,3701.2,0.67532]
["bitfinex","ETHUSD",1641243781863,2.27758483,3702.1,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243782270,2.27758483,3702.1,3701.2,0.68270951]
["bitfinex","ETHUSD",1641243782462,0.3,3701.9,3701.2,0.00738951]
["bitfinex","ETHUSD",1641243782667,2.27758483,3702.1,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243782863,1.1186264,3702.1,3701.3,1.12086565]
["bitfinex","ETHUSD",1641243783262,1.1186264,3702.1,3701.4,0.00625266]
["bitfinex","ETHUSD",1641243783662,1.1186264,3702.1,3701.2,0.68271951]
["bitfinex","ETHUSD",1641243783865,1.1186264,3702.1,3701.3,0.00682109]
["bitfinex","ETHUSD",1641243784464,1.1186264,3702.1,3701.4,1.05452927]
["bitfinex","ETHUSD",1641243784864,1.1186264,3702.1,3701.5,0.00568424]
["bitfinex","ETHUSD",1641243785714,0.96752447,3702.1,3701.5,0.00568424]
["bitfinex","ETHUSD",1641243786116,0.96752447,3702.1,3701.6,0.67524]
["bitfinex","ETHUSD",1641243786317,0.96752447,3702.1,3701.7,0.67516]
["bitfinex","ETHUSD",1641243786519,0.96752447,3702.1,3701.7,0.67970739]
["bitfinex","ETHUSD",1641243786715,0.96752447,3702.1,3701.8,0.00397897]
["bitfinex","ETHUSD",1641243786918,0.96752447,3702.1,3701.8,0.67908897]
["bitfinex","ETHUSD",1641243787319,0.96752447,3702.1,3702.0,1.23565287]
["bitfinex","ETHUSD",1641243787519,0.96752447,3702.1,3701.9,0.00341055]
["bitfinex","ETHUSD",1641243787718,0.96752447,3702.1,3702.0,0.00284212]
["bitfinex","ETHUSD",1641243787921,0.96752447,3702.1,3701.9,0.00341055]
["bitfinex","ETHUSD",1641243788123,0.96752447,3702.1,3701.7,1.80220446]
["bitfinex","ETHUSD",1641243788320,0.96752447,3702.1,3701.8,0.00397897]
["bitfinex","ETHUSD",1641243788520,0.96752447,3702.1,3701.8,1.2515494]
["bitfinex","ETHUSD",1641243789022,0.96752447,3702.1,3701.9,0.00341055]
["bitfinex","ETHUSD",1641243790084,0.96752447,3702.1,3702.0,0.00082165]
["bitfinex","ETHUSD",1641243790490,0.96752447,3702.1,3702.0,0.00366377]
["bitfinex","ETHUSD",1641243798274,0.96752447,3702.1,3702.0,0.32566377]
["bitfinex","ETHUSD",1641243798570,0.96752447,3702.1,3702.0,5.32566377]
["bitfinex","ETHUSD",1641243798971,0.96752447,3702.1,3702.0,6.32566377]
["bitfinex","ETHUSD",1641243799174,0.96752447,3702.1,3702.0,5.32566377]
["bitfinex","ETHUSD",1641243802631,0.00113685,3702.7,3702.2,0.67494]
["bitfinex","ETHUSD",1641243802830,0.00113685,3702.7,3702.4,1.4848457]
["bitfinex","ETHUSD",1641243803030,0.00113685,3702.7,3702.4,2.2110457]
["bitfinex","ETHUSD",1641243803233,0.00113685,3702.7,3702.5,0.3]
["bitfinex","ETHUSD",1641243804030,0.00113685,3702.7,3702.6,1.02388823]
["bitfinex","ETHUSD",1641243805474,0.6411,3703.0,3702.8,0.67497]
["bitfinex","ETHUSD",1641243805675,0.6411,3703.0,3702.8,1.34994]
["bitfinex","ETHUSD",1641243805874,0.00113684,3702.9,3702.8,1.34994]
["bitfinex","ETHUSD",1641243806080,0.70230789,3703.8,3702.8,1.34994]
["bitfinex","ETHUSD",1641243806476,0.00454739,3703.7,3702.8,1.34994]
["bitfinex","ETHUSD",1641243806879,0.00397896,3703.6,3702.8,1.34994]
["bitfinex","ETHUSD",1641243807277,0.00341054,3703.5,3702.6,3.04887823]
["bitfinex","ETHUSD",1641243807478,0.00341054,3703.5,3702.6,2.37381823]
["bitfinex","ETHUSD",1641243807778,0.00284212,3703.4,3702.8,0.67501]
["bitfinex","ETHUSD",1641243808235,0.00227369,3703.3,3702.8,0.67501]
["bitfinex","ETHUSD",1641243808639,0.00170527,3703.2,3702.8,0.67501]
["bitfinex","ETHUSD",1641243808836,0.00170527,3703.2,3702.8,1.35004]
["bitfinex","ETHUSD",1641243809035,0.00113685,3703.1,3702.8,1.35004]
["bitfinex","ETHUSD",1641243809637,0.87204474,3703.9,3702.7,0.00113685]
["bitfinex","ETHUSD",1641243809838,3.11570804,3703.9,3702.9,0.00113685]
["bitfinex","ETHUSD",1641243810037,0.00341054,3703.7,3702.6,0.00284212]
["bitfinex","ETHUSD",1641243810238,0.00341054,3703.7,3702.4,2.02511]
["bitfinex","ETHUSD",1641243810239,0.00341054,3703.7,3702.5,0.00341054]
["bitfinex","ETHUSD",1641243810537,0.00284211,3703.6,3702.6,0.67505]
["bitfinex","ETHUSD",1641243810937,4.29076844,3703.9,3702.6,0.67505]
["bitfinex","ETHUSD",1641243810938,1.02790447,3703.2,3702.7,0.0022737]
["bitfinex","ETHUSD",1641243811539,1.02790447,3703.2,3702.8,0.67502]
["bitfinex","ETHUSD",1641243811978,1.02790447,3703.2,3702.9,0.00113685]
["bitfinex","ETHUSD",1641243812175,2.22675341,3703.7,3702.9,0.00113685]
["bitfinex","ETHUSD",1641243812375,0.50397896,3703.8,3702.8,0.00170527]
["bitfinex","ETHUSD",1641243812376,0.00397896,3703.8,3702.8,0.00170527]
["bitfinex","ETHUSD",1641243812576,0.00284211,3703.6,3702.8,0.67672527]
["bitfinex","ETHUSD",1641243812979,0.00227369,3703.5,3702.9,0.00113685]
["bitfinex","ETHUSD",1641243813375,0.87204474,3703.9,3702.9,0.00113685]
["bitfinex","ETHUSD",1641243813376,0.00170527,3703.4,3702.9,0.00113685]
["bitfinex","ETHUSD",1641243813882,0.00113684,3703.3,3703.0,0.67499]
["bitfinex","ETHUSD",1641243814275,0.00227369,3703.5,3703.0,0.67499]
["bitfinex","ETHUSD",1641243814675,0.00170527,3703.4,3703.0,0.67499]
["bitfinex","ETHUSD",1641243815076,0.00113684,3703.3,3702.9,0.00113685]
["bitfinex","ETHUSD",1641243815376,0.00227369,3703.5,3703.0,9.22541]
["bitfinex","ETHUSD",1641243815632,2.23950541,3703.5,3703.0,9.22541]
["bitfinex","ETHUSD",1641243815829,0.00170527,3703.4,3703.0,9.22541]
["bitfinex","ETHUSD",1641243816230,0.00113684,3703.3,3703.0,14.22541]
["bitfinex","ETHUSD",1641243816537,0.6751902,3703.3,3703.0,14.22541]
["bitfinex","ETHUSD",1641243816934,0.00170527,3703.4,3703.0,14.22541]
["bitfinex","ETHUSD",1641243817332,0.00113684,3703.3,3703.0,14.22541]
["bitfinex","ETHUSD",1641243817733,0.67683647,3703.4,3703.0,14.22541]
["bitfinex","ETHUSD",1641243818033,0.00113684,3703.3,3703.0,14.22541]
["bitfinex","ETHUSD",1641243821875,0.00113684,3703.3,3703.0,14.330769]
["bitfinex","ETHUSD",1641243822877,0.00113684,3703.3,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243829371,0.67637684,3703.3,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243829575,2.34614006,3703.2,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243829771,2.64614006,3703.2,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243829973,2.30913529,3703.1,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243830171,3.30913529,3703.1,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243830625,1.0,3703.1,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243831023,2.22221565,3703.1,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243831224,4.69930281,3703.2,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243831424,2.22656768,3703.1,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243831623,4.69930281,3703.2,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243832236,2.23017572,3703.1,3703.0,14.22962877]
["bitfinex","ETHUSD",1641243833028,4.69930281,3703.2,3703.0,14.22962877]
["bitfinex","ETHUSD",1641243833228,2.2532649,3703.1,3703.0,14.22962877]
["bitfinex","ETHUSD",1641243833427,2.2532649,3703.1,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243834872,3.39930281,3703.2,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243835071,2.21700811,3703.1,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243835674,3.39930281,3703.2,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243836075,2.04876271,3703.2,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243836275,0.67636724,3703.3,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243836675,0.00113684,3703.3,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243839940,0.67038677,3703.4,3703.0,14.33498777]
["bitfinex","ETHUSD",1641243840342,0.67038677,3703.4,3703.1,0.00113685]
["bitfinex","ETHUSD",1641243840746,0.0562,3704.1,3703.1,0.00113685]
["bitfinex","ETHUSD",1641243841147,0.00113685,3703.5,3703.1,0.00113685]
["bitfinex","ETHUSD",1641243842989,0.6751269,3703.4,3703.1,0.00113685]
["bitfinex","ETHUSD",1641243843788,0.00113685,3703.5,3703.1,0.00113685]
["bitfinex","ETHUSD",1641243846441,0.00113685,3703.5,3703.1,1.35109685]
["bitfinex","ETHUSD",1641243846636,0.00113685,3703.5,3703.1,0.67609685]
["bitfinex","ETHUSD",1641243847437,0.00113685,3703.5,3703.2,0.67498]
["bitfinex","ETHUSD",1641243847942,0.00113685,3703.5,3703.4,1.42467022]
["bitfinex","ETHUSD",1641243854724,0.62615895,3704.0,3703.4,1.42467022]
["bitfinex","ETHUSD",1641243855126,0.00397896,3704.2,3703.4,1.42944697]
["bitfinex","ETHUSD",1641243855531,0.00341054,3704.1,3703.4,1.42944697]
["bitfinex","ETHUSD",1641243856026,3.67570035,3705.7,3703.4,1.42944697]
["bitfinex","ETHUSD",1641243856231,1.0,3705.0,3703.9,0.01283605]
["bitfinex","ETHUSD",1641243856431,4.322,3705.6,3703.9,0.01283605]
["bitfinex","ETHUSD",1641243856432,0.00170527,3704.3,3703.9,0.01283605]
["bitfinex","ETHUSD",1641243856631,0.00170527,3704.3,3704.2,8.06228109]
["bitfinex","ETHUSD",1641243856884,1.10892773,3705.6,3704.3,8.05]
["bitfinex","ETHUSD",1641243857188,1.10892773,3705.6,3705.5,1.3792799]
["bitfinex","ETHUSD",1641243857583,0.0073895,3705.6,3704.4,3.13518682]
["bitfinex","ETHUSD",1641243857784,0.0073895,3705.6,3704.1,0.01268766]
["bitfinex","ETHUSD",1641243857984,0.00682108,3705.5,3704.1,0.01268766]
["bitfinex","ETHUSD",1641243858384,1.67156,3706.2,3704.1,0.01268766]
["bitfinex","ETHUSD",1641243858385,0.68113266,3705.4,3704.1,0.01268766]
["bitfinex","ETHUSD",1641243858586,0.68113266,3705.4,3704.3,0.67483]
["bitfinex","ETHUSD",1641243858587,0.00625266,3705.4,3704.3,0.67483]
["bitfinex","ETHUSD",1641243858785,0.00568423,3705.3,3704.3,0.67483]
["bitfinex","ETHUSD",1641243859085,1.34974,3705.8,3705.2,1.10261956]
["bitfinex","ETHUSD",1641243859285,0.56974,3705.8,3705.2,1.10261956]
["bitfinex","ETHUSD",1641243859485,0.00795793,3705.7,3705.2,1.10261956]
["bitfinex","ETHUSD",1641243859886,0.6822195,3705.6,3705.2,1.10261956]
["bitfinex","ETHUSD",1641243860285,0.00682108,3705.5,3705.2,1.10261956]
["bitfinex","ETHUSD",1641243860733,0.00625266,3705.4,3705.2,1.10261956]
["bitfinex","ETHUSD",1641243861129,0.00568423,3705.3,3705.2,1.10261956]
["bitfinex","ETHUSD",1641243862333,0.00568423,3705.3,3704.6,0.06950342]
["bitfinex","ETHUSD",1641243862633,0.68002581,3705.2,3704.6,0.06950342]
["bitfinex","ETHUSD",1641243863035,0.00454739,3705.1,3704.6,0.06950342]
["bitfinex","ETHUSD",1641243863239,0.00454739,3705.1,3704.6,0.105359]
["bitfinex","ETHUSD",1641243863240,1.40185487,3705.0,3704.6,0.105359]
["bitfinex","ETHUSD",1641243863534,0.00341054,3704.9,3704.6,0.105359]
["bitfinex","ETHUSD",1641243863934,0.00284211,3704.8,3704.6,9.330769]
["bitfinex","ETHUSD",1641243864383,0.67727369,3704.7,3704.6,9.330769]
["bitfinex","ETHUSD",1641243864784,0.67727369,3704.7,3704.6,10.3907235]
["bitfinex","ETHUSD",1641243865184,0.67727369,3704.7,3704.6,9.330769]
["bitfinex","ETHUSD",1641243865894,0.97727369,3704.7,3704.6,9.330769]
["bitfinex","ETHUSD",1641243866391,10.48892372,3704.7,3704.6,9.317269]
["bitfinex","ETHUSD",1641243866593,10.48892372,3704.7,3704.6,9.00318246]
["bitfinex","ETHUSD",1641243866791,11.48892372,3704.7,3704.6,9.00318246]
["bitfinex","ETHUSD",1641243866993,11.48892372,3704.7,3704.6,8.92218246]
["bitfinex","ETHUSD",1641243867492,3.43892372,3704.7,3704.6,8.92218246]
["bitfinex","ETHUSD",1641243868826,1.99927369,3704.7,3704.6,8.92218246]
["bitfinex","ETHUSD",1641243869127,0.99927369,3704.7,3704.6,8.92218246]
["bitfinex","ETHUSD",1641243870529,1.29927369,3704.7,3704.6,8.92218246]
["bitfinex","ETHUSD",1641243874287,0.99927369,3704.7,3704.6,8.92218246]
["bitfinex","ETHUSD",1641243874887,0.99927369,3704.7,3704.6,18.14759246]
["bitfinex","ETHUSD",1641243875529,1.29927369,3704.7,3704.6,18.14759246]
["bitfinex","ETHUSD",1641243879379,0.00227369,3704.7,3704.6,18.14759246]
["bitfinex","ETHUSD",1641243883835,1.13464976,3706.1,3704.7,8.05]
["bitfinex","ETHUSD",1641243884037,15.85,3707.2,3705.2,0.67471]
["bitfinex","ETHUSD",1641243884244,0.00738951,3706.0,3705.4,0.01271885]
["bitfinex","ETHUSD",1641243884635,0.00682108,3705.9,3705.4,0.01271885]
["bitfinex","ETHUSD",1641243885035,0.00625266,3705.8,3705.4,0.01271885]
["bitfinex","ETHUSD",1641243885537,0.00568424,3705.7,3705.6,0.67462]
["bitfinex","ETHUSD",1641243886538,0.00568424,3705.7,3705.5,1.16892442]
["bitfinex","ETHUSD",1641243886798,0.00568424,3705.7,3705.6,0.210718]
["bitfinex","ETHUSD",1641243886986,0.67465,3706.6,3706.2,1.27507969]
["bitfinex","ETHUSD",1641243888090,0.67462,3706.8,3706.2,1.27991733]
["bitfinex","ETHUSD",1641243888289,0.62462,3706.8,3706.2,1.27991733]
["bitfinex","ETHUSD",1641243888489,0.62462,3706.8,3706.2,1.12991733]
["bitfinex","ETHUSD",1641243890640,0.92462,3706.8,3706.0,5.0]
["bitfinex","ETHUSD",1641243890840,0.67474,3706.4,3706.0,5.0]
["bitfinex","ETHUSD",1641243891241,0.00909478,3706.3,3706.0,5.0]
["bitfinex","ETHUSD",1641243891641,0.00852635,3706.2,3706.0,5.0]
["bitfinex","ETHUSD",1641243892045,0.00795793,3706.1,3706.0,5.0]
["bitfinex","ETHUSD",1641243899130,0.00795793,3706.1,3706.0,5.00458852]
["bitfinex","ETHUSD",1641243903394,0.00795793,3706.1,3706.0,6.78459844]
["bitfinex","ETHUSD",1641243904295,0.00795793,3706.1,3706.0,5.00458852]
["bitfinex","ETHUSD",1641243906441,0.3,3706.8,3706.0,5.00458852]
["bitfinex","ETHUSD",1641243906637,0.67462,3706.9,3706.0,5.00458852]
["bitfinex","ETHUSD",1641243906838,0.00284212,3706.6,3706.2,1.17100864]
["bitfinex","ETHUSD",1641243907238,0.00227369,3706.5,3706.2,1.17100864]
["bitfinex","ETHUSD",1641243907636,0.00170527,3706.4,3706.2,1.17100864]
["bitfinex","ETHUSD",1641243908042,0.00113685,3706.3,3706.2,1.17100864]
["bitfinex","ETHUSD",1641243908238,0.00113685,3706.3,3706.2,1.17560518]
["bitfinex","ETHUSD",1641243908938,0.00113685,3706.3,3706.2,0.00459654]
["bitfinex","ETHUSD",1641243911688,0.62572685,3707.0,3706.2,0.00459654]
["bitfinex","ETHUSD",1641243911889,0.23572685,3707.0,3706.3,0.6745734]
["bitfinex","ETHUSD",1641243912088,0.00341054,3706.9,3706.3,0.6745734]
["bitfinex","ETHUSD",1641243912497,0.00284211,3706.8,3706.3,0.6745734]
["bitfinex","ETHUSD",1641243912891,0.00227369,3706.7,3706.3,0.6745734]
["bitfinex","ETHUSD",1641243913328,0.00170527,3706.6,3706.3,0.6745734]
["bitfinex","ETHUSD",1641243913729,0.00113684,3706.5,3706.3,0.6745734]
["bitfinex","ETHUSD",1641243914330,0.00113684,3706.5,3706.2,0.00459654]
["bitfinex","ETHUSD",1641243915730,0.00113684,3706.5,3706.1,0.06005518]
["bitfinex","ETHUSD",1641243916531,0.67579684,3706.5,3706.1,0.06005518]
["bitfinex","ETHUSD",1641243917494,0.67579684,3706.5,3706.2,0.6746257]
["bitfinex","ETHUSD",1641243918094,0.00113684,3706.5,3706.2,0.6746257]
["bitfinex","ETHUSD",1641243919000,0.00113684,3706.5,3706.1,0.06005518]
["bitfinex","ETHUSD",1641243919396,0.67468,3706.4,3706.1,0.06005518]
["bitfinex","ETHUSD",1641243919796,0.00113684,3706.5,3706.0,5.0]
["bitfinex","ETHUSD",1641243920200,0.00113684,3706.5,3706.1,0.67579115]
["bitfinex","ETHUSD",1641243920399,0.00113684,3706.5,3706.1,0.00113685]
["bitfinex","ETHUSD",1641243920636,0.67580684,3706.5,3706.1,0.00113685]
["bitfinex","ETHUSD",1641243921439,1.35049684,3706.5,3706.1,0.78116355]
["bitfinex","ETHUSD",1641243921642,0.67580684,3706.5,3706.1,0.78116355]
["bitfinex","ETHUSD",1641243921840,0.6746677,3706.1,3706.0,4.89469585]
["bitfinex","ETHUSD",1641243922044,0.6746677,3706.1,3706.0,3.63109585]
["bitfinex","ETHUSD",1641243922045,8.7246677,3706.1,3706.0,3.63109585]
["bitfinex","ETHUSD",1641243922242,31.6215477,3706.1,3706.0,2.05159585]
["bitfinex","ETHUSD",1641243922440,31.65468791,3706.1,3706.0,1.10389585]
["bitfinex","ETHUSD",1641243922642,32.65468791,3706.1,3706.0,0.55361738]
["bitfinex","ETHUSD",1641243922845,32.65468791,3706.1,3705.9,7.538e-05]
["bitfinex","ETHUSD",1641243923142,2.13022724,3706.0,3705.9,7.538e-05]
["bitfinex","ETHUSD",1641243923343,1.36022821,3706.0,3705.9,7.538e-05]
["bitfinex","ETHUSD",1641243923541,1.36022821,3706.0,3705.9,0.00121223]
["bitfinex","ETHUSD",1641243924144,9.12541434,3706.0,3705.9,0.00121223]
["bitfinex","ETHUSD",1641243924397,25.00671918,3706.0,3705.9,0.00121223]
["bitfinex","ETHUSD",1641243924600,25.00671918,3706.0,3705.3,0.06899279]
["bitfinex","ETHUSD",1641243924601,7.45,3705.9,3705.3,0.06899279]
["bitfinex","ETHUSD",1641243924799,1.04072393,3705.4,3705.3,0.06899279]
["bitfinex","ETHUSD",1641243924997,1.34072393,3705.4,3705.3,0.06899279]
["bitfinex","ETHUSD",1641243925199,1.34072393,3705.4,3704.6,21.27735618]
["bitfinex","ETHUSD",1641243925403,1.34072393,3705.4,3705.2,0.105359]
["bitfinex","ETHUSD",1641243925803,2.01562393,3705.4,3705.2,0.105359]
["bitfinex","ETHUSD",1641243926303,0.9749,3705.4,3705.2,0.105359]
["bitfinex","ETHUSD",1641243927103,0.9249,3705.4,3705.2,0.105359]
["bitfinex","ETHUSD",1641243928138,0.25,3705.4,3705.2,0.105359]
["bitfinex","ETHUSD",1641243928546,0.97479,3705.7,3705.2,0.105359]
["bitfinex","ETHUSD",1641243928742,0.3,3705.7,3705.3,0.6747954]
["bitfinex","ETHUSD",1641243928948,3.00894545,3705.9,3705.3,0.6747954]
["bitfinex","ETHUSD",1641243928949,3.30894545,3705.9,3705.3,0.6747954]
["bitfinex","ETHUSD",1641243929144,0.3,3705.9,3705.4,0.00284211]
["bitfinex","ETHUSD",1641243929346,1.67481,3706.0,3705.4,0.00284211]
["bitfinex","ETHUSD",1641243929347,0.67481,3705.7,3705.4,0.00284211]
["bitfinex","ETHUSD",1641243929545,2.3462077,3706.1,3705.4,0.00284211]
["bitfinex","ETHUSD",1641243930145,2.3462077,3706.1,3705.7,0.674742]
["bitfinex","ETHUSD",1641243930347,2.0242077,3706.1,3705.4,1.35232601]
["bitfinex","ETHUSD",1641243930550,1.3494077,3706.1,3705.4,1.35232601]
["bitfinex","ETHUSD",1641243930745,0.6746677,3706.1,3705.7,1.28212505]
["bitfinex","ETHUSD",1641243934693,0.6746677,3706.1,3705.7,10.50753505]
["bitfinex","ETHUSD",1641243935535,0.6746677,3706.1,3705.7,9.22541]
["bitfinex","ETHUSD",1641243937342,0.6746677,3706.1,3705.8,1.1820934]
["bitfinex","ETHUSD",1641243939797,0.64537212,3706.1,3705.8,1.1820934]
["bitfinex","ETHUSD",1641243939997,0.64537212,3706.1,3705.7,9.22541]
["bitfinex","ETHUSD",1641243940603,0.94537212,3706.1,3705.7,9.22541]
["bitfinex","ETHUSD",1641243940806,0.322,3706.0,3705.7,9.22541]
["bitfinex","ETHUSD",1641243941007,1.3102051,3705.9,3705.7,9.22541]
["bitfinex","ETHUSD",1641243941406,1.6102051,3705.9,3705.7,9.22541]
["bitfinex","ETHUSD",1641243943547,1.9102051,3705.9,3705.7,9.22541]
["bitfinex","ETHUSD",1641243944245,17.7602051,3705.9,3705.7,9.22541]
["bitfinex","ETHUSD",1641243944643,5.85,3705.8,3705.7,9.22541]
["bitfinex","ETHUSD",1641243945046,5.85,3705.8,3705.7,9.22654684]
["bitfinex","ETHUSD",1641243945444,1.0,3705.8,3705.7,9.22654684]
["bitfinex","ETHUSD",1641243945650,0.6,3705.9,3705.7,9.22654684]
["bitfinex","ETHUSD",1641243946053,0.35321159,3706.0,3705.7,9.22654684]
["bitfinex","ETHUSD",1641243946251,0.322,3706.0,3705.7,9.22654684]
["bitfinex","ETHUSD",1641243949288,0.322,3706.0,3705.7,9.17654684]
["bitfinex","ETHUSD",1641243949689,0.64537212,3706.1,3705.9,1.27514577]
["bitfinex","ETHUSD",1641243952046,0.94537212,3706.1,3705.9,1.27514577]
["bitfinex","ETHUSD",1641243952248,0.64537212,3706.1,3705.9,1.27514577]
["bitfinex","ETHUSD",1641243952453,0.03333879,3707.7,3706.0,11.29302716]
["bitfinex","ETHUSD",1641243952649,1.94911607,3707.8,3706.0,11.29302716]
["bitfinex","ETHUSD",1641243952650,1.62711607,3707.8,3706.0,11.29302716]
["bitfinex","ETHUSD",1641243952848,0.00795793,3707.3,3706.0,11.29302716]
["bitfinex","ETHUSD",1641243953249,0.00738951,3707.2,3706.0,3.25292716]
["bitfinex","ETHUSD",1641243953451,0.00738951,3707.2,3706.0,0.07248881]
["bitfinex","ETHUSD",1641243953655,0.00682108,3707.1,3706.0,0.17784781]
["bitfinex","ETHUSD",1641243953857,0.00682108,3707.1,3706.0,0.165259]
["bitfinex","ETHUSD",1641243954052,0.00625266,3707.0,3706.4,1.74906932]
["bitfinex","ETHUSD",1641243954583,0.00568424,3706.9,3706.4,1.74906932]
["bitfinex","ETHUSD",1641243955085,0.00511581,3706.8,3706.4,1.74906932]
["bitfinex","ETHUSD",1641243955484,0.6,3707.1,3706.3,1.74906932]
["bitfinex","ETHUSD",1641243955485,0.00454739,3706.7,3706.3,1.74906932]
["bitfinex","ETHUSD",1641243955884,0.00397897,3706.6,3706.3,1.74906932]
["bitfinex","ETHUSD",1641243956184,0.00341054,3706.5,3706.3,1.74906932]
["bitfinex","ETHUSD",1641243956388,0.00341054,3706.5,3706.1,2.94808633]
["bitfinex","ETHUSD",1641243956584,2.27456,3707.4,3706.1,2.94808633]
["bitfinex","ETHUSD",1641243956585,0.00284212,3706.4,3706.1,2.94808633]
["bitfinex","ETHUSD",1641243956990,0.0022737,3706.3,3706.1,2.94808633]
["bitfinex","ETHUSD",1641243957289,0.00170527,3706.2,3706.1,2.94808633]
["bitfinex","ETHUSD",1641243957790,0.00170527,3706.2,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243960851,0.67454,3707.3,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243961054,1.27454,3707.3,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243961254,0.00568424,3707.2,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243961451,0.67456,3707.1,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243961655,0.67967581,3707.1,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243961893,0.00454739,3707.0,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243962193,0.00397897,3706.9,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243962694,0.00341054,3706.8,3706.1,1.19901701]
["bitfinex","ETHUSD",1641243962895,0.00341054,3706.8,3706.0,0.165259]
["bitfinex","ETHUSD",1641243963097,0.00284212,3706.7,3706.0,0.165259]
["bitfinex","ETHUSD",1641243963396,0.67467,3706.5,3706.0,0.165259]
["bitfinex","ETHUSD",1641243963594,0.67467,3706.5,3706.0,0.105359]
["bitfinex","ETHUSD",1641243963595,0.3,3706.5,3706.0,0.105359]
["bitfinex","ETHUSD",1641243963896,0.00113685,3706.4,3706.1,1.06241864]
["bitfinex","ETHUSD",1641243966361,0.00113685,3706.4,3706.1,1.16777764]
["bitfinex","ETHUSD",1641243968365,0.00113685,3706.4,3706.2,0.0583]
["bitfinex","ETHUSD",1641243972000,0.00113685,3706.4,3706.1,0.105359]
["bitfinex","ETHUSD",1641243980849,0.00113685,3706.4,3705.9,0.105359]
["bitfinex","ETHUSD",1641243981251,0.00113685,3706.4,3706.0,0.00113684]
["bitfinex","ETHUSD",1641243982050,0.00113685,3706.4,3706.3,1.17199228]
["bitfinex","ETHUSD",1641243985202,0.00113685,3706.4,3706.0,0.00113684]
["bitfinex","ETHUSD",1641243992212,0.00113685,3706.4,3706.0,1.7686275]
["bitfinex","ETHUSD",1641243993018,0.00113685,3706.4,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243993813,1.2241,3707.2,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243994012,1.8241,3707.2,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243994213,0.00511581,3707.1,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243994416,0.30511581,3707.1,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243994718,0.00454739,3707.0,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243995014,0.00397897,3706.9,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243995415,0.00341054,3706.8,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243995650,0.00341054,3706.8,3706.3,3.13581226]
["bitfinex","ETHUSD",1641243995847,0.00284212,3706.7,3706.3,3.13581226]
["bitfinex","ETHUSD",1641243996247,0.0022737,3706.6,3706.3,3.13581226]
["bitfinex","ETHUSD",1641243996647,0.00170527,3706.5,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243997050,0.00113685,3706.4,3706.3,1.3683216]
["bitfinex","ETHUSD",1641243997948,0.00113685,3706.4,3706.3,1.4736806]
["bitfinex","ETHUSD",1641243998848,0.00113685,3706.4,3706.3,1.48649394]
["bitfinex","ETHUSD",1641243999051,0.00113685,3706.4,3706.3,4.53830893]
["bitfinex","ETHUSD",1641243999297,0.00113685,3706.4,3706.3,1.48649394]
["bitfinex","ETHUSD",1641243999597,0.00113685,3706.4,3706.3,4.52924546]
["bitfinex","ETHUSD",1641243999996,0.00113685,3706.4,3706.3,1.48649394]
["bitfinex","ETHUSD",1641244000397,0.00113685,3706.4,3706.3,1.54309394]
["bitfinex","ETHUSD",1641244002605,0.00113685,3706.4,3706.3,1.5302806]
["bitfinex","ETHUSD",1641244003457,0.00113685,3706.4,3706.3,0.161959]
["bitfinex","ETHUSD",1641244004053,0.00113685,3706.4,3706.3,0.105359]
["bitfinex","ETHUSD",1641244004853,0.00113685,3706.4,3706.3,1.87814115]
["bitfinex","ETHUSD",1641244007007,0.00113685,3706.4,3706.3,0.105359]
["bitfinex","ETHUSD",1641244008109,0.00113685,3706.4,3706.2,0.105359]
["bitfinex","ETHUSD",1641244008708,1.35049685,3706.4,3706.2,1.87814115]
["bitfinex","ETHUSD",1641244008913,0.3,3706.3,3706.2,1.87814115]
["bitfinex","ETHUSD",1641244009509,0.3,3706.3,3706.2,0.105359]
["bitfinex","ETHUSD",1641244015501,0.622,3706.3,3706.2,0.000359]
["bitfinex","ETHUSD",1641244015718,1.622,3706.3,3706.2,0.000359]
["bitfinex","ETHUSD",1641244024220,2.2968,3706.3,3706.1,0.105359]
["bitfinex","ETHUSD",1641244024417,2.2968,3706.3,3705.1,1.77278215]
["bitfinex","ETHUSD",1641244024418,8.1,3706.1,3705.1,1.77278215]
["bitfinex","ETHUSD",1641244024616,1.3498148,3705.5,3705.1,1.77278215]
["bitfinex","ETHUSD",1641244024817,2.0158148,3705.5,3705.2,0.00568423]
["bitfinex","ETHUSD",1641244025015,3.50350558,3705.5,3705.2,0.00568423]
["bitfinex","ETHUSD",1641244025316,0.3,3705.4,3705.2,0.00568423]
["bitfinex","ETHUSD",1641244025752,0.6749,3705.3,3705.2,0.00568423]
["bitfinex","ETHUSD",1641244026154,0.9749,3705.3,3705.2,0.00568423]
["bitfinex","ETHUSD",1641244026351,2.0369,3705.3,3705.2,0.00568423]
["bitfinex","ETHUSD",1641244026557,2.0369,3705.3,3704.7,1.77278215]
["bitfinex","ETHUSD",1641244026558,2.40042348,3705.3,3704.8,0.00795793]
["bitfinex","ETHUSD",1641244026759,0.67488,3705.1,3704.8,0.00795793]
["bitfinex","ETHUSD",1641244026956,1.34976,3705.1,3704.8,0.00795793]
["bitfinex","ETHUSD",1641244027156,0.97488,3705.1,3704.8,0.00795793]
["bitfinex","ETHUSD",1641244027356,0.97488,3705.1,3704.8,0.11331693]
["bitfinex","ETHUSD",1641244027357,0.3,3705.1,3704.8,0.11331693]
["bitfinex","ETHUSD",1641244027557,0.3,3705.2,3704.8,0.11331693]
["bitfinex","ETHUSD",1641244027758,0.67474,3705.5,3704.9,0.0073895]
["bitfinex","ETHUSD",1641244028157,0.67474,3705.5,3705.0,1.77278215]
["bitfinex","ETHUSD",1641244028457,0.67474,3705.5,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244028860,0.3,3705.4,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244029061,0.3,3705.4,3705.1,1.7790348]
["bitfinex","ETHUSD",1641244029898,0.3,3705.4,3705.2,1.77278215]
["bitfinex","ETHUSD",1641244030096,1.01271132,3705.4,3705.2,1.77278215]
["bitfinex","ETHUSD",1641244030300,1.31271132,3705.4,3705.3,0.00511581]
["bitfinex","ETHUSD",1641244030498,0.63795132,3705.4,3705.3,0.00511581]
["bitfinex","ETHUSD",1641244030698,0.33795132,3705.4,3705.3,0.00511581]
["bitfinex","ETHUSD",1641244030898,0.3,3705.4,3705.3,0.00511581]
["bitfinex","ETHUSD",1641244031302,0.3,3705.4,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244031904,0.3,3705.4,3705.0,0.00682108]
["bitfinex","ETHUSD",1641244032502,0.97477,3705.4,3705.0,0.00682108]
["bitfinex","ETHUSD",1641244032702,1.0081927,3705.4,3705.0,0.00682108]
["bitfinex","ETHUSD",1641244033156,0.97477,3705.4,3705.0,1.77960323]
["bitfinex","ETHUSD",1641244033560,0.97477,3705.4,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244033758,0.67481,3705.3,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244033958,0.3,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244034657,0.3,3705.2,3705.0,0.00682108]
["bitfinex","ETHUSD",1641244034858,0.3,3705.1,3705.0,0.00682108]
["bitfinex","ETHUSD",1641244035158,0.3,3705.2,3705.0,0.05682108]
["bitfinex","ETHUSD",1641244035557,0.3,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244038214,0.25,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244038418,0.25,3705.2,3705.1,1.7790348]
["bitfinex","ETHUSD",1641244039216,0.25,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244039815,0.25,3705.2,3705.1,1.79889814]
["bitfinex","ETHUSD",1641244040561,0.25,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244041960,0.25,3705.2,3705.1,1.79889814]
["bitfinex","ETHUSD",1641244042561,0.25,3705.2,3705.1,3.19469683]
["bitfinex","ETHUSD",1641244042760,0.25,3705.2,3705.1,1.79889814]
["bitfinex","ETHUSD",1641244044407,0.25,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244044612,0.67481,3705.3,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244045611,0.7066134,3705.3,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244046212,0.3,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244046412,0.7066134,3705.3,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244046613,0.3,3705.2,3705.1,0.00625265]
["bitfinex","ETHUSD",1641244052418,0.3,3705.2,3705.0,0.05]
["bitfinex","ETHUSD",1641244052419,0.622,3705.2,3705.0,0.05]
["bitfinex","ETHUSD",1641244052618,0.975,3705.1,3705.0,0.05]
["bitfinex","ETHUSD",1641244053013,1.975,3705.1,3705.0,0.05]
["bitfinex","ETHUSD",1641244053215,0.975,3705.1,3705.0,0.05]
["bitfinex","ETHUSD",1641244053413,1.975,3705.1,3705.0,0.05]
["bitfinex","ETHUSD",1641244053615,0.975,3705.1,3705.0,0.05]
["bitfinex","ETHUSD",1641244056766,4.90438135,3705.1,3705.0,0.05]
["bitfinex","ETHUSD",1641244057170,5.75,3705.0,3703.8,0.19629997]
["bitfinex","ETHUSD",1641244057370,5.75,3705.0,3703.8,0.0581]
["bitfinex","ETHUSD",1641244057371,0.67509,3704.3,3703.8,0.0581]
["bitfinex","ETHUSD",1641244057574,2.96770959,3704.3,3704.0,0.00625266]
["bitfinex","ETHUSD",1641244057773,2.20396,3704.4,3704.0,0.00625266]
["bitfinex","ETHUSD",1641244057774,0.3,3704.2,3704.0,0.00625266]
["bitfinex","ETHUSD",1641244057969,0.3,3704.2,3703.7,1.79264549]
["bitfinex","ETHUSD",1641244057970,0.3,3704.2,3703.8,0.00738951]
["bitfinex","ETHUSD",1641244058173,0.3,3704.3,3703.8,0.00738951]
["bitfinex","ETHUSD",1641244058372,1.1710836,3704.2,3703.8,0.00738951]
["bitfinex","ETHUSD",1641244058575,1.1710836,3704.2,3703.9,1.79264549]
["bitfinex","ETHUSD",1641244058775,0.6751,3704.1,3703.9,1.79264549]
["bitfinex","ETHUSD",1641244058975,2.0252502,3704.1,3703.9,1.79264549]
["bitfinex","ETHUSD",1641244059177,2.35729825,3704.1,3703.9,1.79264549]
["bitfinex","ETHUSD",1641244059406,2.35729825,3704.1,3703.8,1.80335732]
["bitfinex","ETHUSD",1641244059807,1.3502,3704.0,3703.9,0.00682109]
["bitfinex","ETHUSD",1641244060811,1.3502,3704.0,3703.9,0.11218009]
["bitfinex","ETHUSD",1641244062614,1.00712805,3704.1,3703.9,0.11218009]
["bitfinex","ETHUSD",1641244062615,0.3,3704.1,3703.9,0.11218009]
["bitfinex","ETHUSD",1641244063970,0.35317182,3704.2,3703.9,0.11218009]
["bitfinex","ETHUSD",1641244064183,0.3,3704.1,3703.9,0.11218009]
["bitfinex","ETHUSD",1641244064373,0.31606656,3704.2,3703.9,0.11218009]
["bitfinex","ETHUSD",1641244064776,0.31606656,3704.2,3704.0,1.34718676]
["bitfinex","ETHUSD",1641244065175,0.61606656,3704.2,3704.1,0.00568424]
["bitfinex","ETHUSD",1641244065375,0.6,3704.2,3704.1,0.00568424]
["bitfinex","ETHUSD",1641244069027,0.5,3704.2,3704.1,0.00568424]
["bitfinex","ETHUSD",1641244070428,4.7265,3704.2,3704.1,0.00568424]
["bitfinex","ETHUSD",1641244070869,5.79330672,3704.2,3704.1,0.00568424]
["bitfinex","ETHUSD",1641244071071,2.64330672,3704.2,3704.1,0.00568424]
["bitfinex","ETHUSD",1641244071566,2.20690672,3704.2,3704.1,0.00568424]
["bitfinex","ETHUSD",1641244072568,2.20690672,3704.2,3704.1,0.11104324]
["bitfinex","ETHUSD",1641244072969,2.20690672,3704.2,3704.1,0.10599624]
["bitfinex","ETHUSD",1641244072970,2.48810672,3704.2,3704.1,0.10599624]
["bitfinex","ETHUSD",1641244073172,5.4095152,3704.2,3704.1,0.10599624]
["bitfinex","ETHUSD",1641244073374,2.48810672,3704.2,3704.1,0.10599624]
["bitfinex","ETHUSD",1641244073775,2.48810672,3704.2,3703.9,9.678e-05]
["bitfinex","ETHUSD",1641244073776,1.3502104,3704.1,3703.9,9.678e-05]
["bitfinex","ETHUSD",1641244073975,0.322,3704.0,3703.9,9.678e-05]
["bitfinex","ETHUSD",1641244074414,5.2,3703.9,3703.3,0.06803974]
["bitfinex","ETHUSD",1641244074614,0.3,3703.7,3703.3,0.06803974]
["bitfinex","ETHUSD",1641244074819,1.3504949,3703.6,3703.4,0.00284211]
["bitfinex","ETHUSD",1641244075019,0.3,3703.7,3703.4,0.00284211]
["bitfinex","ETHUSD",1641244075219,0.3,3703.7,3703.6,1.32463427]
["bitfinex","ETHUSD",1641244075619,0.3,3703.7,3703.6,0.00170527]
["bitfinex","ETHUSD",1641244076024,0.3,3703.7,3703.0,0.00511581]
["bitfinex","ETHUSD",1641244076025,0.67503,3703.5,3703.0,0.00511581]
["bitfinex","ETHUSD",1641244076524,0.67503,3703.5,3702.8,0.06804083]
["bitfinex","ETHUSD",1641244076525,0.97503,3703.5,3702.9,0.00568423]
["bitfinex","ETHUSD",1641244076920,0.3,3703.5,3703.2,1.39534591]
["bitfinex","ETHUSD",1641244077420,0.67505,3703.6,3703.3,0.00341054]
["bitfinex","ETHUSD",1641244077823,0.97505,3703.6,3703.3,0.00341054]
["bitfinex","ETHUSD",1641244078365,1.3502,3703.5,3702.9,0.00568423]
["bitfinex","ETHUSD",1641244078567,1.68124465,3703.5,3702.9,0.00568423]
["bitfinex","ETHUSD",1641244079064,0.3,3703.3,3702.9,0.00568423]
["bitfinex","ETHUSD",1641244080873,0.67513,3703.2,3702.9,0.00568423]
["bitfinex","ETHUSD",1641244082928,0.67522,3703.1,3702.9,0.00568423]
["bitfinex","ETHUSD",1641244083125,0.97522,3703.1,3702.9,0.00568423]
["bitfinex","ETHUSD",1641244087772,0.97522,3703.1,3702.4,0.00852635]
["bitfinex","ETHUSD",1641244087773,0.6752928,3702.8,3702.4,0.00852635]
["bitfinex","ETHUSD",1641244087971,0.6753,3702.6,3702.4,0.00852635]
["bitfinex","ETHUSD",1641244088172,0.3,3702.6,3702.4,0.00852635]
["bitfinex","ETHUSD",1641244088770,0.3,3702.6,3702.3,0.02656828]
["bitfinex","ETHUSD",1641244088974,0.67525,3702.6,3702.3,1.07080259]
["bitfinex","ETHUSD",1641244089417,0.67525,3702.6,3702.3,1.04423431]
["bitfinex","ETHUSD",1641244091225,0.67525,3702.6,3702.2,0.24355897]
["bitfinex","ETHUSD",1641244091426,1.3505406,3702.6,3702.2,0.24355897]
["bitfinex","ETHUSD",1641244092425,0.67525,3702.6,3702.2,0.24355897]
["bitfinex","ETHUSD",1641244092725,0.67525,3702.6,3702.2,1.4826056]
["bitfinex","ETHUSD",1641244094969,0.3,3702.5,3702.2,1.4826056]
["bitfinex","ETHUSD",1641244095676,0.94479182,3702.5,3702.2,1.4826056]
["bitfinex","ETHUSD",1641244095876,0.26949182,3702.5,3702.2,1.4826056]
["bitfinex","ETHUSD",1641244097729,0.67525,3702.6,3702.2,1.4826056]
["bitfinex","ETHUSD",1641244098531,0.67518,3702.7,3702.2,1.4826056]
["bitfinex","ETHUSD",1641244098940,0.00113685,3702.6,3702.2,1.4826056]
["bitfinex","ETHUSD",1641244099337,0.96165856,3702.7,3702.3,6.35]
["bitfinex","ETHUSD",1641244099534,0.96165856,3702.7,3702.3,0.00170527]
["bitfinex","ETHUSD",1641244100235,0.67521,3702.6,3702.3,0.00170527]
["bitfinex","ETHUSD",1641244100436,0.3,3702.5,3702.3,0.00170527]
["bitfinex","ETHUSD",1641244101266,0.67521,3702.6,3702.3,0.00170527]
["bitfinex","ETHUSD",1641244102071,0.3,3702.5,3702.3,0.00170527]
["bitfinex","ETHUSD",1641244102974,0.97531,3702.5,3702.3,0.00170527]
["bitfinex","ETHUSD",1641244103374,0.97531,3702.5,3702.2,0.0022737]
["bitfinex","ETHUSD",1641244103574,0.67534,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244104422,0.67534,3702.4,3702.3,1.79252746]
["bitfinex","ETHUSD",1641244104618,1.3506785,3702.4,3702.3,1.79252746]
["bitfinex","ETHUSD",1641244104826,2.06415378,3702.4,3702.3,1.79252746]
["bitfinex","ETHUSD",1641244105218,2.06415378,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244105417,2.73949378,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244106019,2.73949378,3702.4,3702.3,1.79242205]
["bitfinex","ETHUSD",1641244107027,2.73949378,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244107826,0.67534,3702.4,3702.3,1.79593868]
["bitfinex","ETHUSD",1641244108478,0.67534,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244114932,0.97534,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244116183,0.67534,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244116483,0.97534,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244116684,1.65068,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244117283,0.97534,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244118283,0.96771267,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244119084,0.67534,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244119927,0.37024801,3702.4,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244120929,0.67514,3703.0,3702.2,0.1076317]
["bitfinex","ETHUSD",1641244121130,1.35028,3703.4,3702.6,0.67509]
["bitfinex","ETHUSD",1641244121329,0.00113685,3702.8,3702.6,0.67509]
["bitfinex","ETHUSD",1641244122740,0.00113685,3702.8,3702.7,8.154]
["bitfinex","ETHUSD",1641244122941,0.00113685,3702.8,3702.7,8.1556]
["bitfinex","ETHUSD",1641244123200,0.00113685,3702.8,3702.7,8.1532]
["bitfinex","ETHUSD",1641244123401,0.00113685,3702.8,3702.7,9.1548]
["bitfinex","ETHUSD",1641244123601,0.00113685,3702.8,3702.7,10.50315]
["bitfinex","ETHUSD",1641244123807,0.00113685,3702.8,3702.7,10.50235]
["bitfinex","ETHUSD",1641244124004,0.00113685,3702.8,3702.7,10.39995]
["bitfinex","ETHUSD",1641244124204,0.06834903,3703.4,3703.2,0.00115124]
["bitfinex","ETHUSD",1641244124405,0.06834903,3703.4,3703.3,1.29980864]
["bitfinex","ETHUSD",1641244124603,0.06834903,3703.4,3703.1,0.67499]
["bitfinex","ETHUSD",1641244125105,0.00284211,3703.3,3703.1,0.67499]
["bitfinex","ETHUSD",1641244125310,0.00284211,3703.3,3702.7,5.73489602]
["bitfinex","ETHUSD",1641244125505,0.00227369,3703.2,3702.9,1.02102182]
["bitfinex","ETHUSD",1641244125705,0.00227369,3703.2,3702.9,4.74853641]
["bitfinex","ETHUSD",1641244125906,0.00170527,3703.1,3702.9,4.74853641]
["bitfinex","ETHUSD",1641244126107,0.00170527,3703.1,3703.0,8.05]
["bitfinex","ETHUSD",1641244126312,0.67499,3703.9,3703.0,11.05070677]
["bitfinex","ETHUSD",1641244126508,0.3,3704.1,3703.0,12.40060677]
["bitfinex","ETHUSD",1641244126709,0.00625265,3703.9,3703.0,12.40060677]
["bitfinex","ETHUSD",1641244127144,0.00568423,3703.8,3703.3,0.67497]
["bitfinex","ETHUSD",1641244127542,0.00511581,3703.7,3703.3,0.67497]
["bitfinex","ETHUSD",1641244127945,0.00454738,3703.6,3703.3,0.67497]
["bitfinex","ETHUSD",1641244128345,0.00397896,3703.5,3703.3,0.67497]
["bitfinex","ETHUSD",1641244128745,0.00341054,3703.4,3703.3,0.67497]
["bitfinex","ETHUSD",1641244131003,0.97497,3704.0,3703.3,0.67497]
["bitfinex","ETHUSD",1641244131004,0.62839054,3703.9,3703.3,0.67497]
["bitfinex","ETHUSD",1641244131406,0.63123265,3703.9,3703.0,1.3499]
["bitfinex","ETHUSD",1641244131607,0.30284211,3703.9,3702.9,1.02102182]
["bitfinex","ETHUSD",1641244131806,0.30284211,3703.9,3702.7,1.305359]
["bitfinex","ETHUSD",1641244131807,0.30284211,3703.9,3703.1,0.00170527]
["bitfinex","ETHUSD",1641244132006,0.30284211,3703.9,3703.0,0.0022737]
["bitfinex","ETHUSD",1641244132007,0.00284211,3703.9,3703.0,0.0022737]
["bitfinex","ETHUSD",1641244132207,0.00284211,3703.9,3702.7,0.105359]
["bitfinex","ETHUSD",1641244132208,0.00284211,3703.9,3702.8,0.00341054]
["bitfinex","ETHUSD",1641244132610,0.30284211,3703.9,3702.8,0.00341054]
["bitfinex","ETHUSD",1641244132908,0.6751866,3703.1,3702.8,0.00341054]
["bitfinex","ETHUSD",1641244133307,0.3,3703.0,3702.8,0.00636257]
["bitfinex","ETHUSD",1641244133507,0.3,3703.0,3702.8,0.11172057]
["bitfinex","ETHUSD",1641244133708,0.6,3703.0,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244133908,0.3,3703.0,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244134107,0.3,3703.4,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244134326,2.02538,3704.2,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244134327,0.0374897,3703.9,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244134527,0.00284211,3703.9,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244134730,0.00227369,3703.8,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244135134,0.00170527,3703.7,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244135536,0.67509,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244135740,0.71241304,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244136737,0.69716286,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244137540,0.99716286,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244137738,0.33732304,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244137941,0.67516,3703.2,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244138183,0.97516,3703.2,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244139783,0.67507,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244140585,0.97507,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244141088,0.67508,3703.4,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244141686,0.3,3703.3,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244142337,0.97518,3703.3,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244142538,0.3,3703.3,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244142739,0.6751732,3703.2,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244143340,1.3503432,3703.2,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244143539,0.67517,3703.2,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244145591,0.67506,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244145789,0.97506,3703.5,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244146189,0.97506,3703.5,3703.4,1.79392248]
["bitfinex","ETHUSD",1641244146190,0.3,3703.5,3703.4,1.79392248]
["bitfinex","ETHUSD",1641244146589,1.95017,3703.6,3703.4,1.79392248]
["bitfinex","ETHUSD",1641244147193,1.95017,3703.6,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244147394,0.67513,3703.4,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244147696,1.3502485,3703.4,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244148200,0.00227369,3703.8,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244148595,2.05866042,3704.3,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244148596,0.00170527,3703.7,3702.9,0.00284212]
["bitfinex","ETHUSD",1641244148797,0.00170527,3703.7,3703.0,0.322]
["bitfinex","ETHUSD",1641244148998,0.06834742,3704.5,3703.0,0.322]
["bitfinex","ETHUSD",1641244148999,0.00113684,3703.6,3703.0,0.322]
["bitfinex","ETHUSD",1641244149340,0.00568423,3704.4,3703.1,15.95410527]
["bitfinex","ETHUSD",1641244149530,0.00568423,3704.4,3703.2,1.0]
["bitfinex","ETHUSD",1641244149732,0.00511581,3704.3,3703.9,1.19783153]
["bitfinex","ETHUSD",1641244150131,0.00454738,3704.2,3703.9,1.19783153]
["bitfinex","ETHUSD",1641244150533,0.00397896,3704.1,3703.9,1.19783153]
["bitfinex","ETHUSD",1641244150933,0.06834742,3704.5,3703.6,1.34971]
["bitfinex","ETHUSD",1641244150934,0.00341054,3704.0,3703.6,1.34971]
["bitfinex","ETHUSD",1641244151335,0.00568423,3704.4,3703.6,1.34971]
["bitfinex","ETHUSD",1641244151736,1.64982,3704.7,3703.6,1.34971]
["bitfinex","ETHUSD",1641244151737,0.00511581,3704.3,3703.6,1.34971]
["bitfinex","ETHUSD",1641244151937,0.00511581,3704.3,3703.8,1.09911139]
["bitfinex","ETHUSD",1641244152137,0.00454738,3704.2,3703.9,0.67487]
["bitfinex","ETHUSD",1641244152537,0.00397896,3704.1,3703.9,0.67487]
["bitfinex","ETHUSD",1641244152939,0.00341054,3704.0,3703.9,0.67487]
["bitfinex","ETHUSD",1641244153994,0.00341054,3704.0,3703.6,1.34971]
["bitfinex","ETHUSD",1641244154199,0.00341054,3704.0,3703.6,1.33337]
["bitfinex","ETHUSD",1641244154501,0.00341054,3704.0,3703.9,1.46e-06]
["bitfinex","ETHUSD",1641244156103,0.00341054,3704.0,3703.6,3.03872443]
["bitfinex","ETHUSD",1641244156305,0.00341054,3704.0,3703.8,0.67489]
["bitfinex","ETHUSD",1641244156938,0.00341054,3704.0,3703.8,0.6674]
["bitfinex","ETHUSD",1641244157135,0.00341054,3704.0,3703.8,0.63816]
["bitfinex","ETHUSD",1641244166436,0.00341054,3704.0,3703.8,0.743519]
["bitfinex","ETHUSD",1641244172447,0.00341054,3704.0,3703.8,2.5037304]
["bitfinex","ETHUSD",1641244176493,0.00341054,3704.0,3703.8,2.3983714]
["bitfinex","ETHUSD",1641244176994,0.00341054,3704.0,3703.8,1.7602114]
["bitfinex","ETHUSD",1641244177595,0.67839054,3704.0,3703.8,1.7602114]
["bitfinex","ETHUSD",1641244177794,0.97839054,3704.0,3703.8,1.7602114]
["bitfinex","ETHUSD",1641244178195,1.99550162,3704.0,3703.8,1.7602114]
["bitfinex","ETHUSD",1641244178394,2.29550162,3704.0,3703.8,1.7602114]
["bitfinex","ETHUSD",1641244178595,0.6750707,3703.8,3703.4,1.7602114]
["bitfinex","ETHUSD",1641244178796,1.3501507,3703.8,3703.4,1.7602114]
["bitfinex","ETHUSD",1641244178994,0.30170527,3703.7,3703.4,1.7602114]
["bitfinex","ETHUSD",1641244179451,0.00113684,3703.6,3703.3,1.7602114]
["bitfinex","ETHUSD",1641244179653,0.67622934,3703.6,3703.3,1.7602114]
["bitfinex","ETHUSD",1641244179851,1.35132934,3703.6,3703.3,1.7602114]
["bitfinex","ETHUSD",1641244180055,0.3,3703.5,3703.3,1.7602114]
["bitfinex","ETHUSD",1641244180453,0.3,3703.5,3703.2,1.7602114]
["bitfinex","ETHUSD",1641244181558,0.97509,3703.5,3703.2,1.7602114]
["bitfinex","ETHUSD",1641244181757,0.97509,3703.5,3703.1,1.7602114]
["bitfinex","ETHUSD",1641244182562,0.97509,3703.5,3703.2,1.7602114]
["bitfinex","ETHUSD",1641244182758,1.650213,3703.5,3703.2,1.7602114]
["bitfinex","ETHUSD",1641244183207,0.97509,3703.5,3703.2,1.7602114]
["bitfinex","ETHUSD",1641244183911,0.97509,3703.5,3703.1,1.7602114]
["bitfinex","ETHUSD",1641244185811,0.3,3703.5,3703.1,1.7602114]
["bitfinex","ETHUSD",1641244186011,0.00113684,3703.6,3703.1,1.7602114]
["bitfinex","ETHUSD",1641244186012,0.30113684,3703.6,3703.1,1.7602114]
["bitfinex","ETHUSD",1641244186211,0.00113684,3703.6,3703.1,1.7602114]
["bitfinex","ETHUSD",1641244186955,0.00113684,3703.6,3703.1,2.4352314]
["bitfinex","ETHUSD",1641244187355,0.00113684,3703.6,3703.2,1.7602114]
["bitfinex","ETHUSD",1641244188555,0.00113684,3703.6,3703.3,0.67498]
["bitfinex","ETHUSD",1641244188756,0.00113684,3703.6,3703.3,2.4351914]
["bitfinex","ETHUSD",1641244189356,0.00113684,3703.6,3703.2,1.7602114]
["bitfinex","ETHUSD",1641244190155,0.00113684,3703.6,3703.3,2.4352014]
["bitfinex","ETHUSD",1641244190359,0.00113684,3703.6,3703.3,1.7602114]
["bitfinex","ETHUSD",1641244191602,0.00113684,3703.6,3703.3,4.9856214]
["bitfinex","ETHUSD",1641244193210,0.67619684,3703.6,3703.3,4.9856214]
["bitfinex","ETHUSD",1641244193607,0.67619684,3703.6,3703.3,3.22541]
["bitfinex","ETHUSD",1641244194845,0.54655274,3703.6,3703.3,3.22541]
["bitfinex","ETHUSD",1641244198299,0.00113684,3703.6,3703.3,3.22541]
["bitfinex","ETHUSD",1641244198492,0.00113684,3703.6,3703.3,3.330769]
["bitfinex","ETHUSD",1641244201699,0.00113684,3703.6,3703.3,4.005729]
["bitfinex","ETHUSD",1641244201943,0.00113684,3703.6,3703.3,3.330769]
["bitfinex","ETHUSD",1641244206807,0.67615684,3703.6,3703.3,3.330769]
["bitfinex","ETHUSD",1641244207008,0.97615684,3703.6,3703.3,3.330769]
["bitfinex","ETHUSD",1641244207307,0.97615684,3703.6,3703.4,1.78214486]
["bitfinex","ETHUSD",1641244207706,1.65123454,3703.6,3703.4,1.78214486]
["bitfinex","ETHUSD",1641244209362,1.6500977,3703.6,3703.4,1.78214486]
["bitfinex","ETHUSD",1641244211670,1.6824742,3703.6,3703.4,1.78214486]
["bitfinex","ETHUSD",1641244212269,2.0987742,3703.6,3703.4,1.78214486]
["bitfinex","ETHUSD",1641244212470,7.7342348,3703.5,3703.4,1.78214486]
["bitfinex","ETHUSD",1641244212677,2.9342348,3703.5,3703.4,1.88750386]
["bitfinex","ETHUSD",1641244212875,2.90894975,3703.5,3703.4,0.105359]
["bitfinex","ETHUSD",1641244213092,7.66035501,3703.5,3703.4,0.105359]
["bitfinex","ETHUSD",1641244213493,2.91035501,3703.5,3703.4,0.105359]
["bitfinex","ETHUSD",1641244213901,2.86035501,3703.5,3703.4,0.105359]
["bitfinex","ETHUSD",1641244214302,7.35,3703.2,3702.8,1.85049228]
["bitfinex","ETHUSD",1641244214501,2.025972,3703.1,3702.8,1.85049228]
["bitfinex","ETHUSD",1641244214698,2.025972,3703.1,3702.9,0.00113685]
["bitfinex","ETHUSD",1641244214699,2.05841703,3703.1,3702.9,0.00113685]
["bitfinex","ETHUSD",1641244214899,0.6,3703.0,3702.9,0.00113685]
["bitfinex","ETHUSD",1641244215302,0.67539,3702.7,3702.3,1.78214486]
["bitfinex","ETHUSD",1641244215602,0.70799271,3702.6,3702.4,0.00284212]
["bitfinex","ETHUSD",1641244215800,0.3,3702.5,3702.4,0.00284212]
["bitfinex","ETHUSD",1641244215999,0.6,3702.5,3702.4,0.00284212]
["bitfinex","ETHUSD",1641244216201,0.6,3702.5,3702.2,0.105359]
["bitfinex","ETHUSD",1641244216406,3.33936706,3702.4,3702.2,0.105359]
["bitfinex","ETHUSD",1641244217242,1.99001525,3702.5,3702.2,0.105359]
["bitfinex","ETHUSD",1641244217446,1.0,3702.3,3702.2,0.105359]
["bitfinex","ETHUSD",1641244217646,0.3,3702.3,3702.2,0.105359]
["bitfinex","ETHUSD",1641244217844,0.3,3702.3,3702.2,0.10649585]
["bitfinex","ETHUSD",1641244218044,1.3,3702.4,3702.2,0.10649585]
["bitfinex","ETHUSD",1641244218245,1.622,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244218446,1.2975371,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244218848,1.33216276,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244219646,11.21926982,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244220047,12.21926982,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244220248,4.16926982,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244220452,3.16926982,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244220701,2.98225166,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244220898,2.99262288,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244221097,8.74262288,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244221297,2.99262288,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244221501,8.86437495,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244221705,8.8872175,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244221899,8.86211782,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244222300,2.96211782,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244222800,3.95,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244223002,6.8906532,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244223201,0.65662566,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244223401,0.622,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244224005,7.38899685,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244224211,2.98899685,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244224840,6.08899685,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244225639,5.58899685,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244225842,2.98899685,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244226042,1.3309625,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244226645,8.05,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244226848,11.07396278,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244227045,8.05,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244227247,11.05257743,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244228090,8.05,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244228500,1.3309625,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244228698,5.65,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244229898,8.62841411,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244230797,5.65,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244232453,9.68352828,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244232850,6.65,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244234351,1.0,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244234557,2.3309625,3702.4,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244236207,9.52875481,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244236407,6.55,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244236608,7.55,3702.3,3702.2,0.00113685]
["bitfinex","ETHUSD",1641244237215,0.67544,3702.0,3701.2,0.96920881]
["bitfinex","ETHUSD",1641244237414,0.67544,3702.0,3700.6,0.6754445]
["bitfinex","ETHUSD",1641244237613,0.97544,3702.0,3700.6,0.6754445]
["bitfinex","ETHUSD",1641244237815,1.18235721,3701.7,3700.9,1.35084]
["bitfinex","ETHUSD",1641244238118,1.18235721,3701.7,3701.1,0.00625265]
["bitfinex","ETHUSD",1641244238119,1.80435721,3701.7,3701.1,0.00625265]
["bitfinex","ETHUSD",1641244238415,1.80435721,3701.7,3700.4,4.42390979]
["bitfinex","ETHUSD",1641244238416,0.67557,3701.3,3700.8,0.105359]
["bitfinex","ETHUSD",1641244238618,1.65877,3701.3,3700.8,0.105359]
["bitfinex","ETHUSD",1641244238815,0.9832,3701.3,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244239018,1.65886,3701.3,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244240361,2.33453,3701.3,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244240561,1.38270205,3701.1,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244240964,0.3,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244242567,0.3,3701.0,3700.9,0.00827225]
["bitfinex","ETHUSD",1641244247650,1.00689261,3701.3,3700.9,0.00827225]
["bitfinex","ETHUSD",1641244247850,2.35807261,3701.3,3700.9,0.00827225]
["bitfinex","ETHUSD",1641244248049,2.35807261,3701.3,3701.0,0.00682108]
["bitfinex","ETHUSD",1641244249453,0.67556,3701.2,3701.0,0.00682108]
["bitfinex","ETHUSD",1641244250609,0.86646,3701.2,3701.0,0.00682108]
["bitfinex","ETHUSD",1641244251913,0.67556,3701.2,3701.0,0.00682108]
["bitfinex","ETHUSD",1641244253313,0.67556,3701.2,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244253517,0.6755733,3701.1,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244253914,1.01220772,3701.1,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244255559,1.68786772,3701.1,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244256157,2.68786772,3701.1,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244257666,5.12572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244257871,0.97572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244258307,3.82572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244258707,0.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244260411,3.47572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244260608,1.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244261610,0.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244261858,1.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244262459,0.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244262661,1.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244262859,0.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244263062,1.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244263259,0.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244263459,1.67572,3701.0,3700.9,0.0073895]
["bitfinex","ETHUSD",1641244263659,8.05,3700.9,3700.8,0.0198147]
["bitfinex","ETHUSD",1641244263864,1.3517191,3700.5,3700.0,0.0008]
["bitfinex","ETHUSD",1641244264061,0.322,3700.4,3700.0,0.0008]
["bitfinex","ETHUSD",1641244264259,0.322,3700.4,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244264660,1.01251166,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244264859,1.63451166,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244265060,2.64992574,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244265462,8.5,3700.2,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244265898,1.0,3700.2,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244266906,4.56504574,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244267106,1.951811,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244267306,0.63942495,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244267504,0.03942495,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244267705,0.03589126,3700.6,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244267908,1.2378,3700.9,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244268706,0.6756582,3700.7,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244268905,0.67565,3700.5,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244269546,0.03668379,3700.6,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244269746,1.38860298,3701.1,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244270052,0.67561,3700.8,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244270447,0.97561,3700.8,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244270650,0.3,3700.7,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244271655,1.01127244,3700.7,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244272056,0.3,3700.6,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244272656,0.67566,3700.5,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244273110,0.3,3700.5,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244273515,0.63095155,3700.6,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244273811,0.6,3700.6,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244274413,0.6757,3700.4,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244274614,0.9757283,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244275016,1.2757283,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244276850,1.31031548,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244277053,2.29451548,3700.3,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244277256,1.3515972,3700.2,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244277454,1.38879138,3700.2,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244277653,11.43660138,3700.2,3700.1,0.00454739]
["bitfinex","ETHUSD",1641244277854,8.05,3700.1,3700.0,0.0008]
["bitfinex","ETHUSD",1641244278054,7.65,3700.1,3700.0,0.0008]
["bitfinex","ETHUSD",1641244278253,7.95,3700.1,3700.0,0.0008]
["bitfinex","ETHUSD",1641244278753,2.95193,3700.1,3700.0,0.0008]
["bitfinex","ETHUSD",1641244278954,2.95193,3700.1,3699.8,0.105359]
["bitfinex","ETHUSD",1641244279154,1.67596,3700.0,3699.8,0.105359]
["bitfinex","ETHUSD",1641244279358,3.06284731,3700.0,3699.9,0.00113684]
["bitfinex","ETHUSD",1641244279557,3.38484731,3700.0,3699.5,0.06899825]
["bitfinex","ETHUSD",1641244279758,2.02817,3699.8,3699.5,0.06899825]
["bitfinex","ETHUSD",1641244279956,0.322,3699.7,3699.5,0.06899825]
["bitfinex","ETHUSD",1641244280155,1.67411,3699.7,3699.5,0.06899825]
["bitfinex","ETHUSD",1641244280355,1.71093962,3699.7,3699.5,0.06899825]
["bitfinex","ETHUSD",1641244280617,0.3,3699.6,3699.5,0.06899825]
["bitfinex","ETHUSD",1641244281223,0.3,3699.6,3699.3,0.105358]
["bitfinex","ETHUSD",1641244281420,2.36078642,3699.6,3699.3,0.105358]
["bitfinex","ETHUSD",1641244281619,4.03686642,3699.6,3699.4,0.00113684]
["bitfinex","ETHUSD",1641244282023,4.33686642,3699.6,3699.4,0.00113684]
["bitfinex","ETHUSD",1641244282425,8.72608,3699.5,3699.4,0.00113684]
["bitfinex","ETHUSD",1641244282625,11.23718,3699.5,3699.4,0.00113684]
["bitfinex","ETHUSD",1641244282826,8.05,3699.4,3698.5,0.45]
["bitfinex","ETHUSD",1641244283026,0.67613,3699.0,3698.5,0.45]
["bitfinex","ETHUSD",1641244283226,0.3,3699.0,3698.6,1.78105635]
["bitfinex","ETHUSD",1641244283427,0.67616,3698.8,3698.6,1.78105635]
["bitfinex","ETHUSD",1641244283626,0.97616,3698.8,3698.7,0.00397897]
["bitfinex","ETHUSD",1641244283831,1.45536,3698.8,3698.7,0.00397897]
["bitfinex","ETHUSD",1641244284025,6.57736,3698.8,3698.7,0.00397897]
["bitfinex","ETHUSD",1641244284461,7.25348,3698.8,3698.7,0.00397897]
["bitfinex","ETHUSD",1641244284859,3.45348,3698.8,3698.7,0.00397897]
["bitfinex","ETHUSD",1641244285060,3.35348,3698.8,3698.7,0.00397897]
["bitfinex","ETHUSD",1641244285260,55.77898066,3698.8,3698.5,0.555359]
["bitfinex","ETHUSD",1641244285665,17.8787058,3698.7,3698.1,1.77650896]
["bitfinex","ETHUSD",1641244285867,16.52627,3698.3,3698.1,1.77650896]
["bitfinex","ETHUSD",1641244286067,18.5007723,3698.3,3698.1,1.77650896]
["bitfinex","ETHUSD",1641244286269,9.05,3698.2,3698.1,1.77650896]
["bitfinex","ETHUSD",1641244286665,17.327,3698.2,3698.1,1.7799195]
["bitfinex","ETHUSD",1641244286865,1.477,3698.2,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244287067,0.67634,3697.9,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244287265,0.97634,3697.9,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244287465,2.27634,3697.9,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244287665,2.45494,3697.9,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244287865,2.45494,3697.9,3697.5,6.12]
["bitfinex","ETHUSD",1641244288115,2.5266581,3697.8,3697.6,0.105359]
["bitfinex","ETHUSD",1641244288320,3.1365581,3697.8,3697.6,0.10820111]
["bitfinex","ETHUSD",1641244288520,1.3,3697.7,3697.6,0.10820111]
["bitfinex","ETHUSD",1641244288918,5.1,3697.7,3697.6,0.10820111]
["bitfinex","ETHUSD",1641244289321,1.3,3697.7,3697.6,0.10820111]
["bitfinex","ETHUSD",1641244292364,3.5249981,3697.8,3697.6,0.10820111]
["bitfinex","ETHUSD",1641244292768,3.5249981,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244293468,3.2029981,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244293669,2.5266581,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244293866,2.8266581,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244294671,3.8266581,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244294874,2.8266581,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244295074,3.8266581,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244295275,2.8266581,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244295616,3.8266581,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244296825,3.8266581,3697.8,3697.6,0.05763269]
["bitfinex","ETHUSD",1641244298427,0.676241,3697.6,3696.6,3.05714496]
["bitfinex","ETHUSD",1641244298629,0.676241,3697.6,3696.5,0.67623]
["bitfinex","ETHUSD",1641244298630,1.39222131,3697.6,3696.5,0.67623]
["bitfinex","ETHUSD",1641244298830,1.69222131,3697.6,3696.7,0.00568424]
["bitfinex","ETHUSD",1641244299028,0.3,3697.5,3696.7,0.00568424]
["bitfinex","ETHUSD",1641244299662,0.3,3697.5,3696.6,0.00625266]
["bitfinex","ETHUSD",1641244300767,0.67626,3697.3,3696.6,0.00625266]
["bitfinex","ETHUSD",1641244300967,0.70935614,3697.3,3696.6,0.00625266]
["bitfinex","ETHUSD",1641244301169,1.00935614,3697.3,3696.6,0.00625266]
["bitfinex","ETHUSD",1641244301569,0.33309614,3697.3,3696.6,0.00625266]
["bitfinex","ETHUSD",1641244301770,0.3,3697.3,3696.6,0.00625266]
["bitfinex","ETHUSD",1641244301975,0.97625,3697.4,3696.6,0.00625266]
["bitfinex","ETHUSD",1641244304724,0.03300284,3697.7,3696.9,0.68848236]
["bitfinex","ETHUSD",1641244304924,0.03974504,3697.9,3697.0,2.97452286]
["bitfinex","ETHUSD",1641244305122,0.03626028,3698.6,3697.0,0.00397897]
["bitfinex","ETHUSD",1641244305324,0.00170527,3698.0,3697.1,0.00341054]
["bitfinex","ETHUSD",1641244305521,0.00170527,3698.0,3697.3,1.33608966]
["bitfinex","ETHUSD",1641244305721,1.30754309,3698.4,3697.3,1.33608966]
["bitfinex","ETHUSD",1641244305722,0.00113685,3697.9,3697.3,1.33608966]
["bitfinex","ETHUSD",1641244305921,0.00113685,3697.9,3697.4,0.00170527]
["bitfinex","ETHUSD",1641244306121,1.30754309,3698.4,3697.4,0.00170527]
["bitfinex","ETHUSD",1641244306122,0.00341054,3698.3,3697.4,0.00170527]
["bitfinex","ETHUSD",1641244306522,0.67612,3698.1,3697.4,0.00170527]
["bitfinex","ETHUSD",1641244307159,0.97612,3698.1,3697.2,0.00284212]
["bitfinex","ETHUSD",1641244308061,0.97612,3698.1,3697.2,1.22874065]
["bitfinex","ETHUSD",1641244308461,0.97612,3698.1,3697.3,0.00227369]
["bitfinex","ETHUSD",1641244309666,0.3,3698.1,3697.3,0.00227369]
["bitfinex","ETHUSD",1641244309869,0.3,3698.1,3697.3,0.67832369]
["bitfinex","ETHUSD",1641244310067,0.30341054,3698.3,3697.3,0.67832369]
["bitfinex","ETHUSD",1641244310268,0.30341054,3698.3,3697.4,0.00170527]
["bitfinex","ETHUSD",1641244310468,0.00284212,3698.2,3697.4,0.00170527]
["bitfinex","ETHUSD",1641244310702,0.00284212,3698.2,3697.3,0.00227369]
["bitfinex","ETHUSD",1641244310901,0.00227369,3698.1,3697.4,0.00170527]
["bitfinex","ETHUSD",1641244311106,0.00227369,3698.1,3697.7,1.77650896]
["bitfinex","ETHUSD",1641244311302,0.00284212,3698.2,3697.7,1.77650896]
["bitfinex","ETHUSD",1641244311503,0.97611,3698.1,3697.7,1.77650896]
["bitfinex","ETHUSD",1641244311704,0.97838369,3698.1,3697.7,1.77650896]
["bitfinex","ETHUSD",1641244311908,0.97838369,3698.1,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244314562,0.97838369,3698.1,3697.8,1.88186696]
["bitfinex","ETHUSD",1641244316971,0.97838369,3698.1,3697.9,1.77650896]
["bitfinex","ETHUSD",1641244319414,1.65449449,3698.1,3697.9,1.77650896]
["bitfinex","ETHUSD",1641244319615,1.65449449,3698.1,3698.0,1.77650896]
["bitfinex","ETHUSD",1641244320014,1.65449449,3698.1,3697.9,1.77650896]
["bitfinex","ETHUSD",1641244321016,0.97838369,3698.1,3697.8,1.88186696]
["bitfinex","ETHUSD",1641244321857,0.97838369,3698.1,3697.8,0.105358]
["bitfinex","ETHUSD",1641244323068,0.30227369,3698.1,3697.8,0.105358]
["bitfinex","ETHUSD",1641244323862,0.00227369,3698.1,3697.8,0.105358]
["bitfinex","ETHUSD",1641244324266,0.00227369,3698.1,3697.8,0.781278]
["bitfinex","ETHUSD",1641244324763,0.00227369,3698.1,3697.8,0.67592]
["bitfinex","ETHUSD",1641244325617,1.3871677,3698.9,3698.4,1.34848591]
["bitfinex","ETHUSD",1641244325814,0.7112273,3698.9,3698.4,1.34848591]
["bitfinex","ETHUSD",1641244326012,0.00397897,3698.8,3697.8,1.22990527]
["bitfinex","ETHUSD",1641244326214,0.67598,3698.6,3697.8,1.22990527]
["bitfinex","ETHUSD",1641244326412,0.67598,3698.6,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244326612,0.0022737,3698.5,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244326920,0.00170527,3698.4,3697.8,0.00170527]
["bitfinex","ETHUSD",1641244327318,0.00113685,3698.3,3697.8,0.00170527]
["bitfinex","ETHUSD",1641244327519,0.00113685,3698.3,3698.0,1.25770237]
["bitfinex","ETHUSD",1641244327718,0.0022737,3698.5,3698.0,1.93365237]
["bitfinex","ETHUSD",1641244328123,0.00170527,3698.4,3697.8,0.00170527]
["bitfinex","ETHUSD",1641244328519,0.00113685,3698.3,3697.8,0.00170527]
["bitfinex","ETHUSD",1641244328722,0.00113685,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244328920,1.01193729,3698.6,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244328921,0.0022737,3698.5,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244329366,0.00170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244329566,0.6760666,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244329767,0.67608,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244330171,0.3,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244330567,2.18567605,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244330968,1.00915638,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244331168,0.6760925,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244331371,0.33314929,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244331569,0.3,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244332975,0.67605,3698.2,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244332976,0.3,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244333204,0.3,3698.2,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244333410,0.30113685,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244334507,0.30113685,3698.3,3698.0,1.77650896]
["bitfinex","ETHUSD",1641244335207,0.30113685,3698.3,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244335409,0.97720105,3698.3,3697.8,1.77650896]
["bitfinex","ETHUSD",1641244335608,0.67607,3698.1,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244336011,1.27607,3698.1,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244336509,2.66743187,3698.1,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244336972,0.67615,3698.0,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244337176,0.70882886,3698.0,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244337572,0.3,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244341215,0.6,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244341507,0.3,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244342710,0.9761204,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244343912,0.3,3697.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244347166,0.3,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244347366,0.6,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244354361,0.6,3697.9,3697.5,0.00341054]
["bitfinex","ETHUSD",1641244354562,0.67612,3697.8,3697.5,0.00341054]
["bitfinex","ETHUSD",1641244354762,0.67612,3697.8,3697.4,0.00397896]
["bitfinex","ETHUSD",1641244355163,0.6,3697.9,3697.4,0.00397896]
["bitfinex","ETHUSD",1641244355364,0.3,3697.9,3697.4,0.00397896]
["bitfinex","ETHUSD",1641244355609,0.00113685,3698.3,3697.5,0.67605]
["bitfinex","ETHUSD",1641244355610,0.67607,3698.0,3697.5,0.67605]
["bitfinex","ETHUSD",1641244356011,0.3,3697.9,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244356608,0.3,3698.1,3697.5,0.00341054]
["bitfinex","ETHUSD",1641244356821,0.6761,3697.8,3697.5,1.7799195]
["bitfinex","ETHUSD",1641244357013,0.9761,3697.8,3697.5,1.7799195]
["bitfinex","ETHUSD",1641244357214,0.9761,3697.8,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244357412,0.3,3697.8,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244357613,0.6,3698.1,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244358212,1.3521814,3698.0,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244358413,1.3521814,3698.0,3697.6,1.77935107]
["bitfinex","ETHUSD",1641244358613,0.6,3697.9,3697.6,1.77935107]
["bitfinex","ETHUSD",1641244358814,0.6,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244359013,0.3,3697.9,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244359663,0.3,3697.9,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244360364,0.67611,3697.8,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244360568,0.97611,3697.8,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244361164,0.97611,3697.8,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244361364,0.676267,3697.6,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244361565,2.36739309,3697.6,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244361763,0.67628,3697.5,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244362368,0.67628,3697.5,3697.2,0.00511581]
["bitfinex","ETHUSD",1641244362768,0.67626,3697.4,3697.2,0.00511581]
["bitfinex","ETHUSD",1641244362969,0.3,3697.3,3697.2,0.00511581]
["bitfinex","ETHUSD",1641244376564,6.95,3697.3,3697.2,0.00511581]
["bitfinex","ETHUSD",1641244376766,5.95,3697.3,3697.2,0.00511581]
["bitfinex","ETHUSD",1641244376970,8.97914,3697.3,3697.1,0.00568423]
["bitfinex","ETHUSD",1641244377169,5.57639,3697.2,3697.1,0.00568423]
["bitfinex","ETHUSD",1641244377369,5.87639,3697.2,3697.1,0.00568423]
["bitfinex","ETHUSD",1641244377573,1.97639,3697.2,3697.1,0.00568423]
["bitfinex","ETHUSD",1641244379018,1.97639,3697.2,3697.0,0.105359]
["bitfinex","ETHUSD",1641244379019,4.85,3697.1,3697.0,0.105359]
["bitfinex","ETHUSD",1641244379422,5.85,3697.1,3697.0,0.01413196]
["bitfinex","ETHUSD",1641244379623,0.6765278,3696.9,3696.5,6.12]
["bitfinex","ETHUSD",1641244379825,0.67653,3696.7,3696.5,6.12]
["bitfinex","ETHUSD",1641244380023,0.67653,3696.7,3696.6,0.00284212]
["bitfinex","ETHUSD",1641244380230,0.67653,3696.7,3696.2,0.0691434]
["bitfinex","ETHUSD",1641244380231,1.67653,3696.7,3696.2,0.0691434]
["bitfinex","ETHUSD",1641244380622,1.67653,3696.7,3696.3,0.10706427]
["bitfinex","ETHUSD",1641244381024,1.67653,3696.7,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244381426,1.35308,3696.6,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244381624,1.6530878,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244383381,0.6765378,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244384278,0.67654,3696.6,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244384887,0.97654,3696.6,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244386622,2.3294545,3696.6,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244387226,0.97654,3696.6,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244387427,0.67648,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244389865,0.67666,3696.2,3695.9,1.80110603]
["bitfinex","ETHUSD",1641244390065,0.67667,3696.1,3695.9,1.80110603]
["bitfinex","ETHUSD",1641244390263,0.67667,3696.1,3696.0,0.00227369]
["bitfinex","ETHUSD",1641244390462,7.722,3696.1,3696.0,0.00227369]
["bitfinex","ETHUSD",1641244390665,1.322,3696.1,3696.0,0.00227369]
["bitfinex","ETHUSD",1641244391265,6.32749294,3696.0,3695.9,0.10820111]
["bitfinex","ETHUSD",1641244391465,2.59949294,3696.0,3695.9,0.10820111]
["bitfinex","ETHUSD",1641244391768,2.89949294,3696.0,3695.9,0.10820111]
["bitfinex","ETHUSD",1641244395122,1.59949294,3696.0,3695.9,0.10820111]
["bitfinex","ETHUSD",1641244395325,1.59949294,3696.0,3695.9,0.21355911]
["bitfinex","ETHUSD",1641244396521,1.89949294,3696.0,3695.9,0.21355911]
["bitfinex","ETHUSD",1641244401218,1.57547452,3696.0,3695.9,0.21355911]
["bitfinex","ETHUSD",1641244401415,1.57547452,3696.0,3695.9,0.10820011]
["bitfinex","ETHUSD",1641244401921,3.92872452,3696.0,3695.9,0.10820011]
["bitfinex","ETHUSD",1641244406679,6.82872452,3696.0,3695.9,0.10820011]
["bitfinex","ETHUSD",1641244406882,3.92872452,3696.0,3695.9,0.10820011]
["bitfinex","ETHUSD",1641244421681,3.92872452,3696.0,3695.9,0.105358]
["bitfinex","ETHUSD",1641244423131,4.22872452,3696.0,3695.9,0.105358]
["bitfinex","ETHUSD",1641244423535,1.35325,3696.0,3695.9,0.105358]
["bitfinex","ETHUSD",1641244423732,0.676637,3696.1,3695.9,0.105358]
["bitfinex","ETHUSD",1641244424035,4.32024553,3696.3,3696.0,0.00227369]
["bitfinex","ETHUSD",1641244424235,3.64382463,3696.3,3696.0,0.00227369]
["bitfinex","ETHUSD",1641244425133,0.06914558,3696.4,3696.0,0.00227369]
["bitfinex","ETHUSD",1641244428889,0.06914558,3696.4,3696.3,8.06289237]
["bitfinex","ETHUSD",1641244429090,0.06914558,3696.4,3696.3,11.84482945]
["bitfinex","ETHUSD",1641244429392,0.06914558,3696.4,3696.3,8.73913237]
["bitfinex","ETHUSD",1641244429987,0.06914558,3696.4,3696.3,11.80046237]
["bitfinex","ETHUSD",1641244430388,0.06914558,3696.4,3696.3,8.73913237]
["bitfinex","ETHUSD",1641244430832,0.06914558,3696.4,3696.3,11.71904954]
["bitfinex","ETHUSD",1641244431336,0.6762371,3697.5,3696.3,11.71904954]
["bitfinex","ETHUSD",1641244431538,1.2762371,3697.5,3696.6,0.67621]
["bitfinex","ETHUSD",1641244431738,0.00568424,3697.4,3696.6,0.67621]
["bitfinex","ETHUSD",1641244431940,0.06913737,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244432338,0.07084264,3696.7,3696.6,3.82621]
["bitfinex","ETHUSD",1641244432537,0.07084264,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244433237,0.00170527,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244435275,0.00170527,3696.7,3696.6,5.07621]
["bitfinex","ETHUSD",1641244435877,0.00170527,3696.7,3696.6,8.05599326]
["bitfinex","ETHUSD",1641244436075,0.00170527,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244436277,0.00170527,3696.7,3696.6,4.42621]
["bitfinex","ETHUSD",1641244436478,0.00170527,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244436677,0.00170527,3696.7,3696.6,3.62556318]
["bitfinex","ETHUSD",1641244436876,0.00170527,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244437279,0.00170527,3696.7,3696.6,3.47621]
["bitfinex","ETHUSD",1641244437480,0.00170527,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244438323,0.00170527,3696.7,3696.6,3.67621]
["bitfinex","ETHUSD",1641244441633,0.00170527,3696.7,3696.6,6.63911818]
["bitfinex","ETHUSD",1641244443185,0.00170527,3696.7,3696.6,5.47731603]
["bitfinex","ETHUSD",1641244444383,0.00170527,3696.7,3696.6,2.47731603]
["bitfinex","ETHUSD",1641244444787,0.00170527,3696.7,3696.6,5.46530599]
["bitfinex","ETHUSD",1641244445385,0.00170527,3696.7,3696.6,2.47731603]
["bitfinex","ETHUSD",1641244447242,0.00170527,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244449243,0.00170527,3696.7,3696.6,3.67621]
["bitfinex","ETHUSD",1641244449877,0.00170527,3696.7,3696.6,6.68758126]
["bitfinex","ETHUSD",1641244450276,0.00170527,3696.7,3696.6,3.67621]
["bitfinex","ETHUSD",1641244451277,0.00170527,3696.7,3696.6,6.47621]
["bitfinex","ETHUSD",1641244451879,0.00170527,3696.7,3696.6,3.67621]
["bitfinex","ETHUSD",1641244453535,0.00170527,3696.7,3696.6,0.67621]
["bitfinex","ETHUSD",1641244454135,0.00170527,3696.7,3696.6,3.97621]
["bitfinex","ETHUSD",1641244454335,0.3,3697.5,3696.6,6.96116507]
["bitfinex","ETHUSD",1641244454634,1.09098999,3697.8,3696.9,0.67613]
["bitfinex","ETHUSD",1641244454635,0.00397897,3697.4,3696.9,0.67613]
["bitfinex","ETHUSD",1641244454835,0.00397897,3697.4,3697.0,0.67615]
["bitfinex","ETHUSD",1641244455034,0.00341055,3697.3,3697.0,0.67615]
["bitfinex","ETHUSD",1641244455435,0.00284212,3697.2,3697.0,0.67615]
["bitfinex","ETHUSD",1641244455836,0.0022737,3697.1,3697.0,0.67615]
["bitfinex","ETHUSD",1641244461636,0.0022737,3697.1,3696.8,0.6762]
["bitfinex","ETHUSD",1641244462050,0.00170527,3697.0,3696.8,0.6762]
["bitfinex","ETHUSD",1641244462442,0.00113685,3696.9,3696.8,0.6762]
["bitfinex","ETHUSD",1641244463042,0.00113685,3696.9,3696.8,4.3762]
["bitfinex","ETHUSD",1641244466482,0.00113685,3696.9,3696.8,0.6762]
["bitfinex","ETHUSD",1641244468735,0.00113685,3696.9,3696.8,3.66169988]
["bitfinex","ETHUSD",1641244468935,0.00113685,3696.9,3696.8,0.6762]
["bitfinex","ETHUSD",1641244471539,0.00113685,3696.9,3696.7,1.2109]
["bitfinex","ETHUSD",1641244472596,0.00113685,3696.9,3696.5,0.105359]
["bitfinex","ETHUSD",1641244480521,0.00113685,3696.9,3696.3,0.06933176]
["bitfinex","ETHUSD",1641244480926,0.00113685,3696.9,3696.4,0.00170527]
["bitfinex","ETHUSD",1641244480927,1.3527502,3696.8,3696.4,0.00170527]
["bitfinex","ETHUSD",1641244481123,0.3,3696.7,3696.4,0.00170527]
["bitfinex","ETHUSD",1641244481724,0.67645,3696.6,3696.2,0.00284211]
["bitfinex","ETHUSD",1641244481927,1.31485,3696.6,3696.3,0.105358]
["bitfinex","ETHUSD",1641244482127,1.61485,3696.6,3696.3,0.105358]
["bitfinex","ETHUSD",1641244482727,2.9677546,3696.6,3696.3,0.105358]
["bitfinex","ETHUSD",1641244482929,0.3,3696.5,3696.3,0.105358]
["bitfinex","ETHUSD",1641244483640,0.2984,3696.5,3696.3,0.105358]
["bitfinex","ETHUSD",1641244486902,0.2984,3696.5,3696.3,0.210717]
["bitfinex","ETHUSD",1641244490646,1.2984,3696.5,3696.3,0.210717]
["bitfinex","ETHUSD",1641244491448,0.2984,3696.5,3696.3,0.210717]
["bitfinex","ETHUSD",1641244491756,1.2984,3696.5,3696.3,0.210717]
["bitfinex","ETHUSD",1641244491956,0.2984,3696.5,3696.3,0.210717]
["bitfinex","ETHUSD",1641244492153,0.2984,3696.5,3696.3,0.105359]
["bitfinex","ETHUSD",1641244492356,0.67646,3696.4,3696.3,0.105359]
["bitfinex","ETHUSD",1641244492753,0.67646,3696.4,3696.3,0.10763269]
["bitfinex","ETHUSD",1641244497001,0.67646,3696.4,3696.3,0.00227369]
["bitfinex","ETHUSD",1641244497599,0.66177786,3696.4,3696.3,0.00227369]
["bitfinex","ETHUSD",1641244504725,0.66177786,3696.4,3696.0,0.00397896]
["bitfinex","ETHUSD",1641244504925,0.67649,3696.2,3696.0,0.00397896]
["bitfinex","ETHUSD",1641244505121,1.27649,3696.2,3696.0,0.00397896]
["bitfinex","ETHUSD",1641244509044,1.27649,3696.2,3695.9,0.85541977]
["bitfinex","ETHUSD",1641244509244,0.6764935,3696.1,3696.0,0.33404252]
["bitfinex","ETHUSD",1641244509505,0.6764935,3696.1,3696.0,0.66808504]
["bitfinex","ETHUSD",1641244510306,0.6442405,3696.1,3696.0,0.66808504]
["bitfinex","ETHUSD",1641244513961,0.3,3696.2,3696.0,0.66808504]
["bitfinex","ETHUSD",1641244514162,0.6763742,3696.4,3696.0,0.66808504]
["bitfinex","ETHUSD",1641244514360,1.3527483,3696.8,3696.0,0.33404252]
["bitfinex","ETHUSD",1641244514560,0.00113685,3696.2,3696.1,7.88250002]
["bitfinex","ETHUSD",1641244514862,0.00511581,3696.9,3696.1,7.88250002]
["bitfinex","ETHUSD",1641244515260,3.64382463,3697.4,3696.1,7.88250002]
["bitfinex","ETHUSD",1641244515261,0.00454739,3696.8,3696.1,7.88250002]
["bitfinex","ETHUSD",1641244515660,0.00397896,3696.7,3696.1,8.55874002]
["bitfinex","ETHUSD",1641244516060,0.00341054,3696.6,3696.1,8.55874002]
["bitfinex","ETHUSD",1641244516462,0.00284212,3696.5,3696.3,0.67624]
["bitfinex","ETHUSD",1641244516762,0.00227369,3696.4,3696.3,0.67624]
["bitfinex","ETHUSD",1641244516998,0.00227369,3696.4,3696.3,7.72734603]
["bitfinex","ETHUSD",1641244517601,0.00227369,3696.4,3696.3,10.69689747]
["bitfinex","ETHUSD",1641244517799,0.00227369,3696.4,3696.3,7.72734603]
["bitfinex","ETHUSD",1641244518004,0.00227369,3696.4,3696.3,10.78929177]
["bitfinex","ETHUSD",1641244518398,0.00227369,3696.4,3696.3,7.83270503]
["bitfinex","ETHUSD",1641244518998,0.00227369,3696.4,3696.3,10.79865064]
["bitfinex","ETHUSD",1641244519601,0.00227369,3696.4,3696.3,6.36564152]
["bitfinex","ETHUSD",1641244519802,0.00227369,3696.4,3696.3,9.65340356]
["bitfinex","ETHUSD",1641244520006,0.00227369,3696.4,3696.3,6.69968404]
["bitfinex","ETHUSD",1641244521248,0.00227369,3696.4,3696.3,6.02344404]
["bitfinex","ETHUSD",1641244522856,0.00227369,3696.4,3696.3,2.58612695]
["bitfinex","ETHUSD",1641244524387,0.00227369,3696.4,3696.3,7.08612695]
["bitfinex","ETHUSD",1641244525089,0.00227369,3696.4,3696.3,0.77344404]
["bitfinex","ETHUSD",1641244525291,0.00227369,3696.4,3696.3,5.62344404]
["bitfinex","ETHUSD",1641244528166,0.00227369,3696.4,3696.3,5.51808504]
["bitfinex","ETHUSD",1641244529366,0.00227369,3696.4,3696.3,8.71808504]
["bitfinex","ETHUSD",1641244529566,0.00227369,3696.4,3696.3,5.51808504]
["bitfinex","ETHUSD",1641244530368,0.00227369,3696.4,3696.3,8.56808504]
["bitfinex","ETHUSD",1641244531997,0.00227369,3696.4,3696.3,7.67130304]
["bitfinex","ETHUSD",1641244538162,0.87844469,3697.5,3696.4,8.05]
["bitfinex","ETHUSD",1641244538362,0.87844469,3697.5,3696.7,0.67617]
["bitfinex","ETHUSD",1641244538565,0.00568424,3697.4,3696.7,0.67617]
["bitfinex","ETHUSD",1641244538962,0.00511582,3697.3,3696.7,0.67617]
["bitfinex","ETHUSD",1641244539165,0.68132832,3697.3,3696.3,1.40854]
["bitfinex","ETHUSD",1641244539396,0.00454739,3697.2,3696.3,1.40854]
["bitfinex","ETHUSD",1641244539792,1.17566297,3697.4,3696.3,0.0562]
["bitfinex","ETHUSD",1641244539793,0.00397897,3697.1,3696.3,0.0562]
["bitfinex","ETHUSD",1641244540191,1.17566297,3697.4,3696.3,0.0562]
["bitfinex","ETHUSD",1641244540192,0.00341054,3697.0,3696.3,0.0562]
["bitfinex","ETHUSD",1641244540592,0.00284212,3696.9,3696.3,0.0562]
["bitfinex","ETHUSD",1641244540992,0.0022737,3696.8,3696.3,0.0562]
["bitfinex","ETHUSD",1641244541197,0.0022737,3696.8,3696.3,0.73243]
["bitfinex","ETHUSD",1641244541392,0.00170527,3696.7,3696.3,0.73243]
["bitfinex","ETHUSD",1641244541794,0.00113685,3696.6,3696.3,0.73243]
["bitfinex","ETHUSD",1641244542196,1.17566297,3697.4,3696.3,0.73243]
["bitfinex","ETHUSD",1641244542197,0.30454739,3697.2,3696.3,0.73243]
["bitfinex","ETHUSD",1641244542398,0.30454739,3697.2,3696.5,0.67618]
["bitfinex","ETHUSD",1641244542599,0.00397897,3697.1,3696.5,1.35237]
["bitfinex","ETHUSD",1641244542799,0.00397897,3697.1,3696.3,1.40852]
["bitfinex","ETHUSD",1641244542999,0.00341054,3697.0,3696.4,1.3523]
["bitfinex","ETHUSD",1641244543245,0.00341054,3697.0,3696.6,1.81268291]
["bitfinex","ETHUSD",1641244543545,0.00284212,3696.9,3696.7,0.67616]
["bitfinex","ETHUSD",1641244543751,0.00284212,3696.9,3696.7,1.35232]
["bitfinex","ETHUSD",1641244543945,0.0022737,3696.8,3696.7,1.35232]
["bitfinex","ETHUSD",1641244544146,0.0022737,3696.8,3696.7,6.25232]
["bitfinex","ETHUSD",1641244545245,0.0022737,3696.8,3696.7,6.31092]
["bitfinex","ETHUSD",1641244547505,0.0022737,3696.8,3696.7,1.41092]
["bitfinex","ETHUSD",1641244550751,0.67613,3698.1,3696.9,0.67616]
["bitfinex","ETHUSD",1641244550942,0.67613,3698.1,3696.9,1.35228]
["bitfinex","ETHUSD",1641244551144,0.00511581,3697.7,3697.0,0.6760855]
["bitfinex","ETHUSD",1641244551344,0.00511581,3697.7,3697.3,0.67609]
["bitfinex","ETHUSD",1641244551548,0.00454739,3697.6,3697.3,0.67609]
["bitfinex","ETHUSD",1641244551950,0.00397896,3697.5,3697.3,0.67609]
["bitfinex","ETHUSD",1641244552349,0.00341054,3697.4,3697.3,0.67609]
["bitfinex","ETHUSD",1641244552548,0.00341054,3697.4,3697.3,1.35218]
["bitfinex","ETHUSD",1641244554153,0.00341054,3697.4,3697.1,0.67612]
["bitfinex","ETHUSD",1641244554603,0.00284212,3697.3,3697.1,0.67612]
["bitfinex","ETHUSD",1641244555004,0.00227369,3697.2,3697.1,0.67612]
["bitfinex","ETHUSD",1641244558950,0.00227369,3697.2,3697.0,1.2268]
["bitfinex","ETHUSD",1641244559351,0.00170527,3697.1,3697.0,1.2268]
["bitfinex","ETHUSD",1641244559750,0.00568423,3697.1,3697.0,1.2268]
["bitfinex","ETHUSD",1641244560351,0.00568423,3697.1,3697.0,0.0596]
["bitfinex","ETHUSD",1641244563708,0.00568423,3697.1,3697.0,0.164959]
["bitfinex","ETHUSD",1641244573947,0.00568423,3697.1,3697.0,0.0596]
["bitfinex","ETHUSD",1641244578606,0.00568423,3697.1,3696.6,0.105359]
["bitfinex","ETHUSD",1641244579004,0.00113684,3697.0,3696.6,0.105359]
["bitfinex","ETHUSD",1641244579205,0.67638,3696.9,3696.6,0.105359]
["bitfinex","ETHUSD",1641244579606,1.3527067,3696.9,3696.6,0.105359]
["bitfinex","ETHUSD",1641244580011,1.6527067,3696.9,3696.6,0.105359]
["bitfinex","ETHUSD",1641244580208,1.6527067,3696.9,3696.1,3.13928458]
["bitfinex","ETHUSD",1641244580508,0.67638,3696.8,3696.2,0.00341054]
["bitfinex","ETHUSD",1641244580761,0.3,3696.8,3696.2,0.00341054]
["bitfinex","ETHUSD",1641244580959,2.15371734,3697.0,3696.2,0.00341054]
["bitfinex","ETHUSD",1641244581161,2.45371734,3697.0,3696.2,0.00341054]
["bitfinex","ETHUSD",1641244581561,0.67636,3696.9,3696.2,0.00341054]
["bitfinex","ETHUSD",1641244582367,2.45371734,3697.0,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244582567,2.86827696,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244582767,2.85890513,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244582966,2.89333319,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244583168,2.45371734,3697.0,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244583774,2.92893313,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244583970,2.45371734,3697.0,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244584829,2.86764968,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244585027,0.676364,3696.8,3696.1,1.81076353]
["bitfinex","ETHUSD",1641244585230,1.77737764,3697.0,3696.1,1.81076353]
["bitfinex","ETHUSD",1641244585827,3.56578279,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244586027,4.24541954,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244586228,1.3526955,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244586429,1.6526955,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244587334,4.90092925,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244587632,2.6530955,3696.9,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244587841,0.67637,3696.8,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244588035,1.9527477,3696.8,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244588262,1.2763777,3696.8,3696.0,0.10990639]
["bitfinex","ETHUSD",1641244588465,0.6,3696.8,3696.0,0.10990639]
["bitfinex","ETHUSD",1641244588664,0.6,3696.8,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244588865,0.3,3696.8,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244589062,3.13017014,3697.0,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244589464,2.45371764,3697.0,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244589762,0.3,3696.7,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244590063,1.77737764,3697.0,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244590664,0.67639,3696.7,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244591070,0.97639,3696.7,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244591265,1.27639,3696.7,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244591665,0.97639,3696.7,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244591903,1.2763901,3696.7,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244592109,0.6,3696.7,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244592309,2.96603975,3696.6,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244592508,0.6,3696.6,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244592709,1.0,3696.5,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244592907,0.7211,3696.5,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244593311,2.0295401,3696.4,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244593509,0.97657,3696.3,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244593709,1.97657,3696.3,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244593912,3.3297098,3696.3,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244594114,8.372,3696.2,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244594310,9.0485626,3696.2,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244594510,10.0485626,3696.2,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244594711,13.24381138,3696.2,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244595310,5.19381138,3696.2,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244597455,8.14381138,3696.2,3696.1,0.00397897]
["bitfinex","ETHUSD",1641244598958,8.14381138,3696.2,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244599257,13.19454671,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244599513,13.49454671,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244599812,5.44454671,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244603456,7.09213381,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244604552,10.94213381,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244604752,7.09213381,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244605358,10.29213381,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244605553,7.09213381,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244606156,7.41413381,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244606352,11.36413381,3696.1,3696.0,0.00454739]
["bitfinex","ETHUSD",1641244607614,8.0,3696.0,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244607814,11.16250637,3696.0,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244608115,12.16250637,3696.0,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244608516,4.16250637,3696.0,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244612857,1.0,3696.0,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244613259,3.3068471,3696.1,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244613557,0.67668,3696.1,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244615114,1.27668,3696.1,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244616117,2.27668,3696.1,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244619558,0.0693332,3696.4,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244619956,0.00170527,3696.3,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244620363,0.00113685,3696.2,3695.9,1.48628716]
["bitfinex","ETHUSD",1641244621563,0.00113685,3696.2,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244622613,0.00113685,3696.2,3695.9,1.48628716]
["bitfinex","ETHUSD",1641244623015,0.00113685,3696.2,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244624315,0.00113685,3696.2,3695.9,1.48629716]
["bitfinex","ETHUSD",1641244626973,0.00113685,3696.2,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244627175,0.00113685,3696.2,3695.9,2.61675172]
["bitfinex","ETHUSD",1641244629605,0.00113685,3696.2,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244631915,0.30113685,3696.2,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244632112,0.00113685,3696.2,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244632314,0.00113685,3696.2,3695.9,2.61675172]
["bitfinex","ETHUSD",1641244632915,0.00113685,3696.2,3695.9,0.80996716]
["bitfinex","ETHUSD",1641244636063,0.00113685,3696.2,3695.9,1.48629716]
["bitfinex","ETHUSD",1641244636267,0.00113685,3696.2,3695.9,2.16261716]
["bitfinex","ETHUSD",1641244636905,0.00113685,3696.2,3696.0,0.67627]
["bitfinex","ETHUSD",1641244643554,0.00113684,3696.4,3696.1,8.0]
["bitfinex","ETHUSD",1641244643756,0.00113684,3696.4,3696.2,2.0286]
["bitfinex","ETHUSD",1641244644803,0.00113684,3696.4,3696.2,2.133959]
["bitfinex","ETHUSD",1641244645202,1.09104818,3697.5,3696.2,2.133959]
["bitfinex","ETHUSD",1641244645403,2.92033203,3698.1,3696.7,1.35234]
["bitfinex","ETHUSD",1641244645604,0.00682108,3697.4,3696.7,1.35234]
["bitfinex","ETHUSD",1641244645803,0.06882872,3697.1,3696.7,1.35234]
["bitfinex","ETHUSD",1641244646204,0.00454738,3697.0,3696.7,1.35234]
["bitfinex","ETHUSD",1641244646604,0.00397896,3696.9,3696.7,1.35234]
["bitfinex","ETHUSD",1641244646804,0.00397896,3696.9,3696.7,1.41104]
["bitfinex","ETHUSD",1641244647012,0.00341054,3696.8,3696.7,1.41104]
["bitfinex","ETHUSD",1641244648960,0.00341054,3696.8,3696.7,0.0587]
["bitfinex","ETHUSD",1641244649760,0.00341054,3696.8,3696.5,3.971]
["bitfinex","ETHUSD",1641244649960,0.00341054,3696.8,3696.2,3.780359]
["bitfinex","ETHUSD",1641244650163,0.00284211,3696.7,3696.2,0.105359]
["bitfinex","ETHUSD",1641244650560,0.00227369,3696.6,3696.2,0.105359]
["bitfinex","ETHUSD",1641244650962,0.00170527,3696.5,3696.2,0.105359]
["bitfinex","ETHUSD",1641244651361,0.00113684,3696.4,3696.2,0.105359]
["bitfinex","ETHUSD",1641244651762,0.00284211,3696.7,3696.2,0.105359]
["bitfinex","ETHUSD",1641244652206,0.00227369,3696.6,3696.2,0.105359]
["bitfinex","ETHUSD",1641244652602,0.00170527,3696.5,3696.2,0.105359]
["bitfinex","ETHUSD",1641244653103,0.00113684,3696.4,3696.2,0.105359]
["bitfinex","ETHUSD",1641244653505,0.00284211,3696.7,3696.2,0.105359]
["bitfinex","ETHUSD",1641244653903,1.27639,3696.8,3696.2,0.105359]
["bitfinex","ETHUSD",1641244653904,0.00227369,3696.6,3696.2,0.105359]
["bitfinex","ETHUSD",1641244654303,0.00170527,3696.5,3696.2,0.105359]
["bitfinex","ETHUSD",1641244654703,0.00113684,3696.4,3696.2,0.105359]
["bitfinex","ETHUSD",1641244655108,0.00284211,3696.7,3696.2,0.105359]
["bitfinex","ETHUSD",1641244655510,0.00227369,3696.6,3696.2,0.105359]
["bitfinex","ETHUSD",1641244655962,0.00170527,3696.5,3696.2,0.105359]
["bitfinex","ETHUSD",1641244656164,0.00170527,3696.5,3696.1,0.105359]
["bitfinex","ETHUSD",1641244656363,1.27639,3696.8,3696.1,0.105359]
["bitfinex","ETHUSD",1641244656364,0.00113684,3696.4,3696.1,0.105359]
["bitfinex","ETHUSD",1641244656764,1.27639,3696.8,3696.1,0.105359]
["bitfinex","ETHUSD",1641244656765,0.00284211,3696.7,3696.1,0.105359]
["bitfinex","ETHUSD",1641244657268,0.00227369,3696.6,3696.1,0.105359]
["bitfinex","ETHUSD",1641244657671,0.00170527,3696.5,3696.1,0.105359]
["bitfinex","ETHUSD",1641244658173,0.00113684,3696.4,3696.1,0.105359]
["bitfinex","ETHUSD",1641244658567,0.00284211,3696.7,3696.1,0.105359]
["bitfinex","ETHUSD",1641244659069,0.00227369,3696.6,3696.1,0.105359]
["bitfinex","ETHUSD",1641244659510,0.00170527,3696.5,3696.1,0.105359]
["bitfinex","ETHUSD",1641244659909,0.00113684,3696.4,3696.1,0.105359]
["bitfinex","ETHUSD",1641244660309,0.00284211,3696.7,3696.1,0.105359]
["bitfinex","ETHUSD",1641244660716,0.00227369,3696.6,3696.1,0.105359]
["bitfinex","ETHUSD",1641244661112,0.00170527,3696.5,3696.1,0.105359]
["bitfinex","ETHUSD",1641244661413,0.00113684,3696.4,3696.1,0.105359]
["bitfinex","ETHUSD",1641244661813,1.27639,3696.8,3696.1,0.105359]
["bitfinex","ETHUSD",1641244661814,0.00284211,3696.7,3696.1,0.105359]
["bitfinex","ETHUSD",1641244662220,0.00227369,3696.6,3696.1,0.105359]
["bitfinex","ETHUSD",1641244662619,0.00170527,3696.5,3696.1,0.105359]
["bitfinex","ETHUSD",1641244663017,0.00113684,3696.4,3696.1,0.105359]
["bitfinex","ETHUSD",1641244663460,0.00284211,3696.7,3696.1,0.105359]
["bitfinex","ETHUSD",1641244663860,0.00227369,3696.6,3696.1,0.105359]
["bitfinex","ETHUSD",1641244664258,0.00170527,3696.5,3696.1,0.105359]
["bitfinex","ETHUSD",1641244664557,0.00113684,3696.4,3696.1,0.105359]
["bitfinex","ETHUSD",1641244664960,0.00284211,3696.7,3696.1,0.105359]
["bitfinex","ETHUSD",1641244665460,0.00227369,3696.6,3696.1,0.105359]
["bitfinex","ETHUSD",1641244665863,0.00170527,3696.5,3696.0,0.105358]
["bitfinex","ETHUSD",1641244666260,0.00113684,3696.4,3696.0,0.105358]
["bitfinex","ETHUSD",1641244666662,0.00341054,3696.8,3696.0,0.105358]
["bitfinex","ETHUSD",1641244667120,0.00284211,3696.7,3696.0,1.36895812]
["bitfinex","ETHUSD",1641244667614,0.00227369,3696.6,3696.0,1.36895812]
["bitfinex","ETHUSD",1641244668015,0.00170527,3696.5,3696.0,1.36895812]
["bitfinex","ETHUSD",1641244668417,0.00113684,3696.4,3696.0,2.72159812]
["bitfinex","ETHUSD",1641244668715,0.97632,3697.1,3696.0,4.07419012]
["bitfinex","ETHUSD",1641244669114,0.30454738,3697.0,3696.0,4.07419012]
["bitfinex","ETHUSD",1641244669516,0.00397896,3696.9,3696.0,4.07419012]
["bitfinex","ETHUSD",1641244669915,0.00341054,3696.8,3696.0,4.07419012]
["bitfinex","ETHUSD",1641244670315,0.00284211,3696.7,3696.0,4.07419012]
["bitfinex","ETHUSD",1641244670517,0.00284211,3696.7,3696.1,0.6762983]
["bitfinex","ETHUSD",1641244670792,0.00227369,3696.6,3696.2,0.6763]
["bitfinex","ETHUSD",1641244671192,0.3,3697.0,3696.2,0.6763]
["bitfinex","ETHUSD",1641244671193,0.00170527,3696.5,3696.2,0.6763]
["bitfinex","ETHUSD",1641244671393,0.00170527,3696.5,3696.0,1.36895812]
["bitfinex","ETHUSD",1641244671593,0.00113684,3696.4,3696.0,1.36895812]
["bitfinex","ETHUSD",1641244671997,0.00341054,3696.8,3696.0,1.36895812]
["bitfinex","ETHUSD",1641244672397,0.00284211,3696.7,3696.2,1.3525774]
["bitfinex","ETHUSD",1641244672798,0.00227369,3696.6,3696.2,1.3525774]
["bitfinex","ETHUSD",1641244673199,0.00170527,3696.5,3696.2,1.3525774]
["bitfinex","ETHUSD",1641244673504,0.3,3697.0,3696.0,0.105358]
["bitfinex","ETHUSD",1641244673505,0.00113684,3696.4,3696.0,0.105358]
["bitfinex","ETHUSD",1641244673901,0.00397896,3696.9,3696.0,0.105358]
["bitfinex","ETHUSD",1641244674099,0.00397896,3696.9,3695.9,2.16252746]
["bitfinex","ETHUSD",1641244674300,0.00341054,3696.8,3695.9,2.16252746]
["bitfinex","ETHUSD",1641244674515,0.00341054,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244674716,0.00284211,3696.7,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244675118,0.00227369,3696.6,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244675416,0.00170527,3696.5,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244675816,0.00113684,3696.4,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244676216,0.97979054,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244676616,0.00284211,3696.7,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244676916,0.97638,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244676917,0.00227369,3696.6,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244677322,0.00170527,3696.5,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244677720,0.00113684,3696.4,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244678163,0.00284211,3696.7,3696.1,0.6763187]
["bitfinex","ETHUSD",1641244678560,0.00227369,3696.6,3696.1,0.6763187]
["bitfinex","ETHUSD",1641244678957,0.00170527,3696.5,3696.0,0.67745685]
["bitfinex","ETHUSD",1641244679157,0.00170527,3696.5,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244679357,0.6,3697.0,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244679358,0.00113684,3696.4,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244679758,0.97637,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244679959,1.27637,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244680159,0.00284211,3696.7,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244680559,0.00227369,3696.6,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244680959,0.00170527,3696.5,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244681358,0.00113684,3696.4,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244681758,1.27637,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244681759,0.00284211,3696.7,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244682216,0.00227369,3696.6,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244682418,1.27637,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244682617,0.67637,3696.8,3696.0,0.00113685]
["bitfinex","ETHUSD",1641244682820,1.35275,3697.2,3696.1,0.6763186]
["bitfinex","ETHUSD",1641244682821,0.67634,3697.0,3696.1,0.6763186]
["bitfinex","ETHUSD",1641244683218,0.67634,3697.0,3696.2,0.00227369]
["bitfinex","ETHUSD",1641244684019,0.97634,3697.0,3696.2,0.00227369]
["bitfinex","ETHUSD",1641244684221,0.67636,3696.9,3696.2,0.00227369]
["bitfinex","ETHUSD",1641244684628,0.00113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244685029,0.30113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244685422,0.00113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244685857,0.6764,3696.6,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244686058,0.3,3696.6,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244686258,0.00113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244686963,0.67639,3696.7,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244687162,0.97639,3696.7,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244687362,1.27639,3696.7,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244687563,0.3,3696.7,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244687762,0.30113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244688164,0.30113685,3696.8,3696.0,0.67973054]
["bitfinex","ETHUSD",1641244688365,0.30113685,3696.8,3696.0,3.6879155]
["bitfinex","ETHUSD",1641244688564,0.00113685,3696.8,3696.1,0.00284212]
["bitfinex","ETHUSD",1641244689163,0.00113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244689414,0.00113685,3696.8,3696.2,0.67625]
["bitfinex","ETHUSD",1641244689613,0.00113685,3696.8,3696.4,0.67626]
["bitfinex","ETHUSD",1641244690712,0.00113685,3696.8,3696.3,1.35424827]
["bitfinex","ETHUSD",1641244691009,0.00113685,3696.8,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244692418,0.00113685,3696.8,3696.4,0.67739685]
["bitfinex","ETHUSD",1641244694065,0.00113685,3696.8,3696.5,0.676239]
["bitfinex","ETHUSD",1641244694267,0.00113685,3696.8,3696.6,0.67623]
["bitfinex","ETHUSD",1641244696164,0.00113685,3696.8,3696.5,1.352499]
["bitfinex","ETHUSD",1641244697114,0.00113685,3696.8,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244698516,0.00113685,3696.8,3696.3,0.00170527]
["bitfinex","ETHUSD",1641244698918,0.00113685,3696.8,3696.2,0.00227369]
["bitfinex","ETHUSD",1641244699522,0.00113685,3696.8,3696.2,1.35488369]
["bitfinex","ETHUSD",1641244699718,0.00113685,3696.8,3696.2,0.00227369]
["bitfinex","ETHUSD",1641244699917,0.00113685,3696.8,3696.3,0.00170527]
["bitfinex","ETHUSD",1641244700119,0.00113685,3696.8,3696.4,0.6762641]
["bitfinex","ETHUSD",1641244701357,0.00113685,3696.8,3696.4,1.3525341]
["bitfinex","ETHUSD",1641244701556,0.00113685,3696.8,3696.4,2.0287841]
["bitfinex","ETHUSD",1641244702361,0.00113685,3696.8,3696.4,1.3525341]
["bitfinex","ETHUSD",1641244703964,0.00113685,3696.8,3696.2,1.80905825]
["bitfinex","ETHUSD",1641244704410,1.00106602,3696.8,3696.3,0.00170527]
["bitfinex","ETHUSD",1641244704613,1.30106602,3696.8,3696.3,0.00170527]
["bitfinex","ETHUSD",1641244704815,1.60106602,3696.8,3696.3,0.00170527]
["bitfinex","ETHUSD",1641244705012,2.27752602,3696.8,3696.3,0.00170527]
["bitfinex","ETHUSD",1641244705413,2.27752602,3696.8,3696.1,0.00284212]
["bitfinex","ETHUSD",1641244705812,0.62645,3696.5,3696.1,0.00284212]
["bitfinex","ETHUSD",1641244706015,0.92645,3696.5,3696.1,0.00284212]
["bitfinex","ETHUSD",1641244706215,0.6,3696.5,3696.1,0.00284212]
["bitfinex","ETHUSD",1641244706417,0.15,3696.5,3696.1,0.00284212]
["bitfinex","ETHUSD",1641244706616,0.3,3696.4,3696.1,0.00284212]
["bitfinex","ETHUSD",1641244706814,0.3,3696.4,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244707018,1.3,3696.4,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244707218,0.67646,3696.3,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244707620,0.97646,3696.3,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244707822,0.3,3696.3,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244708023,0.00113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244708269,0.67638,3696.7,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244708664,0.3,3696.7,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244709068,0.00113685,3696.8,3696.0,0.00341054]
["bitfinex","ETHUSD",1641244712128,0.00113685,3696.8,3696.3,0.6762752]
["bitfinex","ETHUSD",1641244712528,0.00113685,3696.8,3696.4,0.00113685]
["bitfinex","ETHUSD",1641244712726,0.00113685,3696.8,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244714527,3.3289197,3697.5,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244714728,0.67631,3697.1,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244715130,0.97631,3697.1,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244717472,0.3,3697.1,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244717872,1.27627,3697.3,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244718272,0.00341054,3697.2,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244718471,0.30341054,3697.2,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244718671,0.00284212,3697.1,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244718872,0.67914212,3697.1,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244719073,0.00227369,3697.0,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244719517,0.00170527,3696.9,3696.5,1.29919112]
["bitfinex","ETHUSD",1641244719924,3.64382463,3697.8,3696.6,0.6761954]
["bitfinex","ETHUSD",1641244719925,0.00113685,3696.8,3696.6,0.6761954]
["bitfinex","ETHUSD",1641244720223,0.00625266,3697.7,3696.7,15.88579728]
["bitfinex","ETHUSD",1641244720420,0.00625266,3697.7,3697.1,0.6761]
["bitfinex","ETHUSD",1641244720619,0.00625266,3697.7,3696.7,15.88579728]
["bitfinex","ETHUSD",1641244720620,0.00568424,3697.6,3697.3,0.67608]
["bitfinex","ETHUSD",1641244721023,0.00511581,3697.5,3697.3,0.67608]
["bitfinex","ETHUSD",1641244721422,0.00852635,3698.1,3697.4,0.67607]
["bitfinex","ETHUSD",1641244721819,0.00795793,3698.0,3697.7,0.67597]
["bitfinex","ETHUSD",1641244722026,0.00795793,3698.0,3697.7,1.38589314]
["bitfinex","ETHUSD",1641244722225,0.00738951,3697.9,3697.8,2.07210941]
["bitfinex","ETHUSD",1641244722626,0.00738951,3697.9,3697.8,3.07210941]
["bitfinex","ETHUSD",1641244723025,0.00738951,3697.9,3697.8,5.87210941]
["bitfinex","ETHUSD",1641244723291,0.00738951,3697.9,3697.8,2.07210941]
["bitfinex","ETHUSD",1641244723493,0.00738951,3697.9,3697.8,1.36017886]
["bitfinex","ETHUSD",1641244724491,0.00738951,3697.9,3697.7,0.67597]
["bitfinex","ETHUSD",1641244724896,0.00682108,3697.8,3697.7,0.67597]
["bitfinex","ETHUSD",1641244726096,0.00682108,3697.8,3697.6,1.1888]
["bitfinex","ETHUSD",1641244726496,0.00625266,3697.7,3697.6,1.1888]
["bitfinex","ETHUSD",1641244730519,0.06882619,3698.1,3697.7,3.55]
["bitfinex","ETHUSD",1641244730766,0.06882619,3698.1,3697.6,1.1888]
["bitfinex","ETHUSD",1641244730965,0.00170527,3698.0,3697.6,1.1888]
["bitfinex","ETHUSD",1641244731466,0.00113685,3697.9,3697.6,1.1888]
["bitfinex","ETHUSD",1641244731867,0.67603,3699.0,3697.6,1.1888]
["bitfinex","ETHUSD",1641244731868,0.00682108,3698.9,3697.6,1.1888]
["bitfinex","ETHUSD",1641244732264,0.00625266,3698.8,3697.6,1.1888]
["bitfinex","ETHUSD",1641244732765,0.00568423,3698.7,3697.6,1.1888]
["bitfinex","ETHUSD",1641244733166,0.00511581,3698.6,3697.6,1.1888]
["bitfinex","ETHUSD",1641244733468,0.00454739,3698.5,3697.6,1.1888]
["bitfinex","ETHUSD",1641244733867,0.00397896,3698.4,3697.6,1.1888]
["bitfinex","ETHUSD",1641244734267,0.00341054,3698.3,3697.6,1.1888]
["bitfinex","ETHUSD",1641244734723,0.00284212,3698.2,3697.6,1.1888]
["bitfinex","ETHUSD",1641244735124,0.00227369,3698.1,3697.6,1.1888]
["bitfinex","ETHUSD",1641244735624,0.00682108,3698.9,3697.6,1.1888]
["bitfinex","ETHUSD",1641244736028,0.00625266,3698.8,3697.6,1.1888]
["bitfinex","ETHUSD",1641244736326,0.00568423,3698.7,3697.6,1.1888]
["bitfinex","ETHUSD",1641244736630,0.39511581,3698.6,3697.5,0.27639994]
["bitfinex","ETHUSD",1641244736826,0.69511581,3698.6,3697.5,0.27639994]
["bitfinex","ETHUSD",1641244737031,0.00454739,3698.5,3697.4,3.371159]
["bitfinex","ETHUSD",1641244737429,0.00397896,3698.4,3697.5,0.00113685]
["bitfinex","ETHUSD",1641244737828,0.67618,3698.2,3697.5,0.00113685]
["bitfinex","ETHUSD",1641244738029,0.1309,3697.7,3697.5,0.00113685]
["bitfinex","ETHUSD",1641244747680,0.1309,3697.7,3697.5,0.10649585]
["bitfinex","ETHUSD",1641244748179,0.1236114,3697.7,3697.5,0.10649585]
["bitfinex","ETHUSD",1641244757733,0.1236114,3697.7,3697.5,0.00113685]
["bitfinex","ETHUSD",1641244758934,0.1236114,3697.7,3697.5,0.67716685]
["bitfinex","ETHUSD",1641244759137,0.00227369,3698.1,3697.6,15.85]
["bitfinex","ETHUSD",1641244759340,0.00227369,3698.1,3697.8,0.67593]
["bitfinex","ETHUSD",1641244759935,0.00227369,3698.1,3697.8,0.73573]
["bitfinex","ETHUSD",1641244760437,0.00227369,3698.1,3698.0,8.67586]
["bitfinex","ETHUSD",1641244760974,0.00227369,3698.1,3698.0,0.67586]
["bitfinex","ETHUSD",1641244761777,0.00227369,3698.1,3698.0,3.47586]
["bitfinex","ETHUSD",1641244762382,1.2412,3699.7,3698.2,1.35174]
["bitfinex","ETHUSD",1641244762580,0.6,3699.6,3698.9,0.67583]
["bitfinex","ETHUSD",1641244762781,0.3,3699.6,3698.9,0.67583]
["bitfinex","ETHUSD",1641244762981,1.4823,3699.7,3698.7,0.6758499]
["bitfinex","ETHUSD",1641244763183,3.2928,3700.1,3698.7,0.6991]
["bitfinex","ETHUSD",1641244763383,0.00852635,3699.6,3699.3,1.26390708]
["bitfinex","ETHUSD",1641244763583,0.00852635,3699.6,3699.3,1.93961918]
["bitfinex","ETHUSD",1641244763781,0.00795793,3699.5,3699.3,1.93961918]
["bitfinex","ETHUSD",1641244763982,0.00795793,3699.5,3699.3,2.61535918]
["bitfinex","ETHUSD",1641244764181,3.64382463,3700.2,3699.3,2.61535918]
["bitfinex","ETHUSD",1641244764182,0.00738951,3699.4,3699.3,2.61535918]
["bitfinex","ETHUSD",1641244764427,0.00738951,3699.4,3699.3,1.3514521]
["bitfinex","ETHUSD",1641244764626,0.00738951,3699.4,3699.3,0.67574]
["bitfinex","ETHUSD",1641244768038,0.00738951,3699.4,3699.3,0.7107241]
["bitfinex","ETHUSD",1641244768482,3.64382463,3700.8,3699.3,0.7107241]
["bitfinex","ETHUSD",1641244768483,3.60121414,3700.8,3699.3,0.7107241]
["bitfinex","ETHUSD",1641244768682,4.20121414,3700.8,3699.8,1.35126]
["bitfinex","ETHUSD",1641244768880,0.0073895,3700.7,3699.8,1.35126]
["bitfinex","ETHUSD",1641244769286,0.00682108,3700.6,3699.6,0.6756573]
["bitfinex","ETHUSD",1641244769483,1.06294393,3700.4,3699.4,1.35126]
["bitfinex","ETHUSD",1641244769884,0.00511581,3700.3,3699.5,0.67568]
["bitfinex","ETHUSD",1641244770297,0.00454739,3700.2,3699.5,1.35135]
["bitfinex","ETHUSD",1641244770684,1.06294393,3700.4,3699.5,1.35135]
["bitfinex","ETHUSD",1641244770685,0.00397896,3700.1,3699.5,1.35135]
["bitfinex","ETHUSD",1641244771083,0.00341054,3700.0,3699.5,1.35135]
["bitfinex","ETHUSD",1641244771484,0.00284212,3699.9,3699.5,1.35135]
["bitfinex","ETHUSD",1641244771924,0.00227369,3699.8,3699.5,1.35135]
["bitfinex","ETHUSD",1641244772325,0.00170527,3699.7,3699.5,1.35135]
["bitfinex","ETHUSD",1641244772726,0.00113684,3699.6,3699.5,8.052692]
["bitfinex","ETHUSD",1641244772930,0.00113684,3699.6,3699.5,2.027012]
["bitfinex","ETHUSD",1641244774531,0.00113684,3699.6,3699.5,6.627012]
["bitfinex","ETHUSD",1641244774727,0.00113684,3699.6,3699.5,22.477012]
["bitfinex","ETHUSD",1641244775329,0.00113684,3699.6,3699.5,24.28379656]
["bitfinex","ETHUSD",1641244776592,0.00113684,3699.6,3699.5,24.38915556]
["bitfinex","ETHUSD",1641244776796,0.00113684,3699.6,3699.5,22.582371]
["bitfinex","ETHUSD",1641244777196,0.00113684,3699.6,3699.5,18.982371]
["bitfinex","ETHUSD",1641244777595,0.00113684,3699.6,3699.5,17.982371]
["bitfinex","ETHUSD",1641244778200,0.00113684,3699.6,3699.5,2.132371]
["bitfinex","ETHUSD",1641244780531,0.00113684,3699.6,3699.5,5.282371]
["bitfinex","ETHUSD",1641244780738,0.00113684,3699.6,3699.5,21.132371]
["bitfinex","ETHUSD",1641244781132,0.00113684,3699.6,3699.5,2.132371]
["bitfinex","ETHUSD",1641244782538,1.53761061,3700.9,3699.5,2.132371]
["bitfinex","ETHUSD",1641244782738,1.53761061,3700.9,3699.9,1.3511944]
["bitfinex","ETHUSD",1641244782938,0.00682109,3700.8,3699.9,3.20953457]
["bitfinex","ETHUSD",1641244783375,0.00625266,3700.7,3699.9,3.20953457]
["bitfinex","ETHUSD",1641244783572,0.00625266,3700.7,3699.9,5.01682091]
["bitfinex","ETHUSD",1641244783774,0.00568424,3700.6,3699.9,5.01682091]
["bitfinex","ETHUSD",1641244784174,0.00511582,3700.5,3699.9,3.20953457]
["bitfinex","ETHUSD",1641244784374,0.00511582,3700.5,3699.9,2.53394017]
["bitfinex","ETHUSD",1641244784573,0.00454739,3700.4,3699.9,2.53394017]
["bitfinex","ETHUSD",1641244784775,1.192158,3700.9,3699.9,2.53394017]
["bitfinex","ETHUSD",1641244784973,1.192158,3700.9,3700.0,0.00227369]
["bitfinex","ETHUSD",1641244785178,0.0022737,3700.8,3700.0,0.00227369]
["bitfinex","ETHUSD",1641244785577,4.68057956,3700.9,3699.9,1.81012845]
["bitfinex","ETHUSD",1641244785578,0.00170527,3700.7,3699.9,1.81012845]
["bitfinex","ETHUSD",1641244785979,0.00113685,3700.6,3699.9,1.81012845]
["bitfinex","ETHUSD",1641244786477,0.00113685,3700.6,3699.9,1.35406481]
["bitfinex","ETHUSD",1641244787134,0.00113685,3700.6,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244787732,0.00113685,3700.6,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244788540,0.39,3700.5,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244788735,0.69,3700.5,3699.8,0.105359]
["bitfinex","ETHUSD",1641244789035,0.99,3700.5,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244789334,1.35172,3700.3,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244789534,8.63988331,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244789737,9.02988331,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244790034,10.02988331,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244791473,13.04610575,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244792076,7.54610575,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244793581,4.52988331,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244793879,2.92988331,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244794280,0.39,3700.0,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244794536,0.39,3700.5,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244794736,0.67576,3700.3,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244796541,0.97576,3700.3,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244797243,1.27576,3700.3,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244798777,0.67579,3700.1,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244799178,0.97579,3700.1,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244799579,0.3,3700.1,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244799979,1.95162,3700.3,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244800179,0.6,3700.3,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244800380,0.3,3700.3,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244800581,1.99,3700.5,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244800782,0.99,3700.5,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244800981,1.99,3700.5,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244801182,0.67573,3700.4,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244801583,1.67573,3700.4,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244801782,0.67573,3700.4,3699.6,0.00454739]
["bitfinex","ETHUSD",1641244802037,1.67573,3700.4,3699.6,1.81183373]
["bitfinex","ETHUSD",1641244802236,0.67573,3700.4,3699.8,1.008996]
["bitfinex","ETHUSD",1641244802436,1.67573,3700.4,3699.8,1.008996]
["bitfinex","ETHUSD",1641244802636,1.67573,3700.4,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244803537,0.67573,3700.4,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244803737,1.67573,3700.4,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244804137,0.67573,3700.4,3699.9,0.105358]
["bitfinex","ETHUSD",1641244804336,1.67573,3700.4,3699.9,0.105358]
["bitfinex","ETHUSD",1641244804538,0.0093,3700.3,3699.9,0.105358]
["bitfinex","ETHUSD",1641244804740,0.68505,3700.3,3699.9,0.105358]
["bitfinex","ETHUSD",1641244805140,0.98505,3700.3,3699.9,0.105358]
["bitfinex","ETHUSD",1641244807981,0.67578,3700.1,3699.9,0.105358]
["bitfinex","ETHUSD",1641244808380,0.0093,3700.0,3699.9,0.105358]
["bitfinex","ETHUSD",1641244808780,0.0093,3700.0,3699.9,0.10820011]
["bitfinex","ETHUSD",1641244811431,0.0093,3700.2,3699.9,0.10820011]
["bitfinex","ETHUSD",1641244811632,0.67577,3700.1,3699.9,0.10820011]
["bitfinex","ETHUSD",1641244812033,0.97577,3700.1,3699.9,0.10820011]
["bitfinex","ETHUSD",1641244813685,1.6516071,3700.1,3699.9,0.10820011]
["bitfinex","ETHUSD",1641244814084,1.6516071,3700.1,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244814284,2.80190673,3700.1,3699.9,0.00284211]
["bitfinex","ETHUSD",1641244814488,0.0093,3700.0,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244814785,0.6851864,3700.0,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244814984,0.9851864,3700.0,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244815586,0.3,3699.9,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244816184,7.48104503,3699.9,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244816384,4.13104503,3699.9,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244816584,1.3,3699.9,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244817630,1.3093,3699.9,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244819040,6.62482495,3699.9,3699.8,0.00341054]
["bitfinex","ETHUSD",1641244819238,7.01482495,3699.9,3699.7,0.105359]
["bitfinex","ETHUSD",1641244819435,7.01482495,3699.9,3699.6,0.0688893]
["bitfinex","ETHUSD",1641244819436,8.08505747,3699.7,3699.6,0.0688893]
["bitfinex","ETHUSD",1641244819739,13.83858989,3699.7,3699.6,0.07002615]
["bitfinex","ETHUSD",1641244820776,13.84788989,3699.7,3699.6,0.07002615]
["bitfinex","ETHUSD",1641244820979,8.0,3699.6,3697.9,0.0599]
["bitfinex","ETHUSD",1641244821183,0.67607,3699.0,3697.9,0.0599]
["bitfinex","ETHUSD",1641244821379,0.67607,3699.0,3698.0,0.00909477]
["bitfinex","ETHUSD",1641244821380,0.6761,3698.7,3698.0,0.00909477]
["bitfinex","ETHUSD",1641244821578,3.24501951,3698.7,3698.0,0.00909477]
["bitfinex","ETHUSD",1641244821778,0.6,3698.7,3698.0,0.00909477]
["bitfinex","ETHUSD",1641244821981,3.500394,3698.7,3698.0,0.00909477]
["bitfinex","ETHUSD",1641244822187,1.10868225,3698.4,3698.0,0.00909477]
["bitfinex","ETHUSD",1641244822582,1.70868225,3698.4,3698.0,0.00909477]
["bitfinex","ETHUSD",1641244822781,0.67616,3698.2,3697.9,0.00966319]
["bitfinex","ETHUSD",1641244822982,0.67616,3698.2,3697.7,0.01080004]
["bitfinex","ETHUSD",1641244823183,2.38484225,3698.4,3697.7,0.01080004]
["bitfinex","ETHUSD",1641244823384,3.38484225,3698.4,3697.5,0.01193689]
["bitfinex","ETHUSD",1641244823582,3.38484225,3698.4,3697.5,0.11729589]
["bitfinex","ETHUSD",1641244823783,0.0093,3698.3,3697.5,0.11729589]
["bitfinex","ETHUSD",1641244823984,0.0093,3698.3,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244824447,0.67615,3698.0,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244824644,0.97615,3698.0,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244824841,0.6,3698.0,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244825044,0.3,3698.0,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244825241,0.3,3698.2,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244825445,0.6762,3697.8,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244825646,0.9762,3697.8,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244825846,1.2762,3697.8,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244826850,0.0093,3697.7,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244828285,1.36186,3697.7,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244828686,2.36186,3697.7,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244829886,5.22931045,3697.7,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244830087,5.20043244,3697.7,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244830297,2.36186,3697.7,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244830492,5.20090957,3697.7,3697.6,0.01136846]
["bitfinex","ETHUSD",1641244831695,5.20090957,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244832849,5.59090957,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244833444,2.75186,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244833647,5.59718566,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244835147,5.57723763,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244835352,5.57382183,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244835706,5.56873574,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244836892,6.33583574,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244838198,3.50368456,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244838399,2.73658456,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244841848,5.48658456,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244843323,21.33658456,3697.7,3697.6,0.11672746]
["bitfinex","ETHUSD",1641244843721,21.33658456,3697.7,3697.4,0.105358]
["bitfinex","ETHUSD",1641244843921,1.352931,3697.6,3697.4,0.105358]
["bitfinex","ETHUSD",1641244844120,0.39,3697.5,3697.4,0.105358]
["bitfinex","ETHUSD",1641244844321,16.54,3697.5,3697.4,0.105358]
["bitfinex","ETHUSD",1641244844525,16.54,3697.5,3697.4,0.10649485]
["bitfinex","ETHUSD",1641244844721,17.54,3697.5,3697.4,0.10649485]
["bitfinex","ETHUSD",1641244845122,17.54,3697.5,3697.4,0.00113685]
["bitfinex","ETHUSD",1641244845322,17.84,3697.5,3697.4,0.00113685]
["bitfinex","ETHUSD",1641244845524,15.85,3697.3,3697.2,0.45]
["bitfinex","ETHUSD",1641244845722,17.21652,3697.3,3697.2,0.45]
["bitfinex","ETHUSD",1641244845926,17.51652,3697.3,3697.2,0.45113685]
["bitfinex","ETHUSD",1641244846124,18.51652,3697.3,3697.2,0.45113685]
["bitfinex","ETHUSD",1641244846965,19.50222,3697.3,3697.1,0.06940354]
["bitfinex","ETHUSD",1641244847151,18.11902483,3697.2,3697.1,0.06940354]
["bitfinex","ETHUSD",1641244847350,2.0295993,3696.8,3696.2,6.12]
["bitfinex","ETHUSD",1641244847551,0.67654,3696.5,3696.2,6.12]
["bitfinex","ETHUSD",1641244847751,0.67654,3696.5,3696.3,0.00511581]
["bitfinex","ETHUSD",1641244848051,0.97654,3696.5,3696.3,0.00511581]
["bitfinex","ETHUSD",1641244848454,1.97654,3696.5,3696.3,0.00511581]
["bitfinex","ETHUSD",1641244848651,3.29522955,3696.5,3696.3,0.00511581]
["bitfinex","ETHUSD",1641244849352,3.97175955,3696.5,3696.3,0.00511581]
["bitfinex","ETHUSD",1641244850554,0.67654,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244850796,0.97654,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244851200,1.27654,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244853004,1.22654,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244853402,0.97654,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244855653,0.67645,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244856951,0.97645,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244857155,1.27645,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244860146,0.97645,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244860346,1.27645,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244860545,0.97645,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244861747,0.67647,3696.4,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244862155,0.97647,3696.4,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244862355,1.27647,3696.4,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244864557,0.3,3696.4,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244864757,0.6,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244864957,1.3,3696.9,3696.1,2.86981934]
["bitfinex","ETHUSD",1641244865158,0.6,3696.9,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244865360,0.3,3696.9,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244865558,0.36940607,3697.1,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244865797,0.67638,3697.0,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244865999,0.97638,3697.0,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244866195,0.3,3697.0,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244866395,0.36940607,3697.1,3696.7,1.83326113]
["bitfinex","ETHUSD",1641244866795,0.36940607,3697.1,3696.8,0.00227369]
["bitfinex","ETHUSD",1641244867202,1.35294,3696.9,3696.8,0.00227369]
["bitfinex","ETHUSD",1641244867400,2.3294,3696.9,3696.8,0.00227369]
["bitfinex","ETHUSD",1641244867598,3.6294,3696.9,3696.8,0.00227369]
["bitfinex","ETHUSD",1641244867800,3.6294,3696.9,3696.7,0.00284212]
["bitfinex","ETHUSD",1641244868701,0.67644,3696.8,3696.7,0.00284212]
["bitfinex","ETHUSD",1641244870355,0.97644,3696.8,3696.7,0.00284212]
["bitfinex","ETHUSD",1641244872763,0.97644,3696.8,3696.6,0.00341054]
["bitfinex","ETHUSD",1641244872963,1.27644,3696.8,3696.6,0.00341054]
["bitfinex","ETHUSD",1641244873796,1.27644,3696.8,3696.6,1.83667167]
["bitfinex","ETHUSD",1641244874196,1.27644,3696.8,3696.7,0.00284212]
["bitfinex","ETHUSD",1641244874898,1.27644,3696.8,3696.6,1.83667167]
["bitfinex","ETHUSD",1641244875299,1.27644,3696.8,3696.7,0.00284212]
["bitfinex","ETHUSD",1641244876699,1.27644,3696.8,3696.5,0.00397896]
["bitfinex","ETHUSD",1641244876943,1.27644,3696.8,3696.7,1.83321068]
["bitfinex","ETHUSD",1641244877349,1.27644,3696.8,3696.7,1.8360528]
["bitfinex","ETHUSD",1641244877748,1.27644,3696.8,3696.7,0.00284212]
["bitfinex","ETHUSD",1641244878150,1.27644,3696.8,3696.5,0.00397896]
["bitfinex","ETHUSD",1641244879150,0.67642,3696.7,3696.5,0.00397896]
["bitfinex","ETHUSD",1641244879350,0.97642,3696.7,3696.5,0.00397896]
["bitfinex","ETHUSD",1641244881609,1.97642,3696.7,3696.5,0.00397896]
["bitfinex","ETHUSD",1641244884018,0.3,3696.6,3696.5,0.00397896]
["bitfinex","ETHUSD",1641244884220,0.3,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244884446,0.67651,3696.4,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244884647,0.97651,3696.4,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244884848,0.6,3696.4,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244885051,2.65301,3696.5,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244885448,3.32952,3696.5,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244885849,0.67651,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244886051,0.97651,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244886350,0.3,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244886549,1.0,3696.7,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244886752,1.95291,3696.8,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244887153,0.67645,3696.5,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244887354,0.97645,3696.5,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244887753,0.6,3696.5,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244887955,1.653,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244888196,2.32949,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244888596,3.0059777,3696.6,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244888796,0.67649,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244888996,0.97649,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244889397,1.27649,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244889597,0.97649,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244889797,1.27649,3696.3,3696.1,0.00625266]
["bitfinex","ETHUSD",1641244891799,1.27649,3696.3,3696.1,0.11161166]
["bitfinex","ETHUSD",1641244892258,1.27649,3696.3,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244893257,0.6,3696.3,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244893458,0.3,3696.3,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244894058,1.3,3696.5,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244894858,0.67647,3696.4,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244895059,0.97647,3696.4,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244897906,0.67644,3696.6,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244898108,0.06940607,3697.1,3696.2,0.00568423]
["bitfinex","ETHUSD",1641244898109,0.06940607,3697.1,3696.3,0.0129346]
["bitfinex","ETHUSD",1641244898602,0.06940607,3697.1,3696.4,0.00454739]
["bitfinex","ETHUSD",1641244898801,0.06940607,3697.1,3696.4,3.3864475]
["bitfinex","ETHUSD",1641244899003,3.66308599,3697.7,3696.5,8.0]
["bitfinex","ETHUSD",1641244899204,3.66308599,3697.7,3697.3,0.67611]
["bitfinex","ETHUSD",1641244899454,0.0022737,3697.6,3697.4,0.6760901]
["bitfinex","ETHUSD",1641244899954,0.00170527,3697.5,3697.4,0.6760901]
["bitfinex","ETHUSD",1641244900155,0.00170527,3697.5,3697.3,3.29766614]
["bitfinex","ETHUSD",1641244900357,0.00170527,3697.5,3697.3,1.26936614]
["bitfinex","ETHUSD",1641244900558,0.00113685,3697.4,3697.3,1.26936614]
["bitfinex","ETHUSD",1641244901160,0.00113685,3697.4,3697.1,0.73809]
["bitfinex","ETHUSD",1641244901359,0.00113685,3697.4,3697.1,2.09033]
["bitfinex","ETHUSD",1641244901558,0.00113685,3697.4,3697.3,1.83318074]
["bitfinex","ETHUSD",1641244901957,0.00113685,3697.4,3697.1,0.0619]
["bitfinex","ETHUSD",1641244903414,0.00113685,3697.4,3697.0,1.83318074]
["bitfinex","ETHUSD",1641244903808,0.00113685,3697.4,3696.8,2.59539529]
["bitfinex","ETHUSD",1641244904208,0.00113685,3697.4,3696.9,0.00170527]
["bitfinex","ETHUSD",1641244905212,0.00113685,3697.4,3696.9,1.03253224]
["bitfinex","ETHUSD",1641244905411,0.00113685,3697.4,3697.0,3.44822474]
["bitfinex","ETHUSD",1641244905617,0.00113685,3697.4,3697.0,4.83275865]
["bitfinex","ETHUSD",1641244905816,0.00113685,3697.4,3697.1,1.38826887]
["bitfinex","ETHUSD",1641244906021,0.00113685,3697.4,3697.2,4.31312722]
["bitfinex","ETHUSD",1641244906216,0.00113685,3697.4,3697.3,11.00359389]
["bitfinex","ETHUSD",1641244906417,0.00113685,3697.4,3697.3,3.00359389]
["bitfinex","ETHUSD",1641244907051,0.00113685,3697.4,3697.3,6.70359389]
["bitfinex","ETHUSD",1641244908352,0.00113685,3697.4,3697.3,3.00359389]
["bitfinex","ETHUSD",1641244910053,0.00113685,3697.4,3697.3,10.92101039]
["bitfinex","ETHUSD",1641244910256,0.00113685,3697.4,3697.3,8.0]
["bitfinex","ETHUSD",1641244910696,0.00113685,3697.4,3697.3,10.92728755]
["bitfinex","ETHUSD",1641244912707,0.00113685,3697.4,3697.3,10.96499635]
["bitfinex","ETHUSD",1641244914482,0.00113685,3697.4,3697.3,14.09779635]
["bitfinex","ETHUSD",1641244916075,3.685e-05,3697.4,3697.3,15.48779635]
["bitfinex","ETHUSD",1641244916273,0.06940391,3698.7,3697.4,8.0]
["bitfinex","ETHUSD",1641244916477,0.06940391,3698.7,3698.0,0.71012661]
["bitfinex","ETHUSD",1641244916674,0.00682108,3698.6,3698.3,0.70863706]
["bitfinex","ETHUSD",1641244916872,0.00682108,3698.6,3698.4,3.57347502]
["bitfinex","ETHUSD",1641244917078,0.06940391,3698.7,3698.6,9.27195635]
["bitfinex","ETHUSD",1641244917278,3.66308599,3699.5,3698.6,12.25778666]
["bitfinex","ETHUSD",1641244917478,3.66308599,3699.5,3699.0,0.03209973]
["bitfinex","ETHUSD",1641244917678,0.08505747,3699.7,3699.0,0.03209973]
["bitfinex","ETHUSD",1641244917977,0.06888834,3699.5,3699.0,0.03209973]
["bitfinex","ETHUSD",1641244918511,0.01136847,3699.4,3699.0,0.70791973]
["bitfinex","ETHUSD",1641244918911,0.01080004,3699.3,3699.0,0.70791973]
["bitfinex","ETHUSD",1641244919114,0.01080004,3699.3,3699.0,0.67582]
["bitfinex","ETHUSD",1641244919312,0.01023162,3699.2,3699.0,0.67582]
["bitfinex","ETHUSD",1641244919710,0.0096632,3699.1,3699.0,0.67582]
["bitfinex","ETHUSD",1641244923665,0.0096632,3699.1,3698.8,1.89013284]
["bitfinex","ETHUSD",1641244924065,0.00909477,3699.0,3698.8,0.0582]
["bitfinex","ETHUSD",1641244924272,0.00909477,3699.0,3698.6,1.83193284]
["bitfinex","ETHUSD",1641244924468,0.00852635,3698.9,3698.6,1.83193284]
["bitfinex","ETHUSD",1641244924767,2.08389671,3698.8,3698.6,1.83193284]
["bitfinex","ETHUSD",1641244924970,0.3,3698.7,3698.6,1.83193284]
["bitfinex","ETHUSD",1641244925169,6.0073895,3698.7,3698.6,1.83193284]
["bitfinex","ETHUSD",1641244925366,7.0073895,3698.7,3698.6,1.83193284]
["bitfinex","ETHUSD",1641244925568,7.0073895,3698.7,3698.1,2.10833278]
["bitfinex","ETHUSD",1641244925569,1.6073895,3698.7,3698.1,2.10833278]
["bitfinex","ETHUSD",1641244926011,0.00682108,3698.6,3698.1,2.10833278]
["bitfinex","ETHUSD",1641244926412,0.00625266,3698.5,3698.1,1.83193284]
["bitfinex","ETHUSD",1641244926614,0.00625266,3698.5,3698.0,0.06888792]
["bitfinex","ETHUSD",1641244926818,0.68190423,3698.4,3698.0,0.06888792]
["bitfinex","ETHUSD",1641244927019,0.98190423,3698.4,3698.0,0.06888792]
["bitfinex","ETHUSD",1641244927317,0.98190423,3698.4,3697.9,1.83193284]
["bitfinex","ETHUSD",1641244927318,0.00511581,3698.3,3697.9,1.83193284]
["bitfinex","ETHUSD",1641244927718,0.3,3698.5,3697.3,1.19602108]
["bitfinex","ETHUSD",1641244927719,0.67627,3698.1,3697.3,3.02795392]
["bitfinex","ETHUSD",1641244928120,0.00341054,3698.0,3697.3,3.02795392]
["bitfinex","ETHUSD",1641244928520,0.00284212,3697.9,3697.5,1.83193284]
["bitfinex","ETHUSD",1641244928920,0.00227369,3697.8,3697.5,1.83193284]
["bitfinex","ETHUSD",1641244929323,0.00170527,3697.7,3697.5,1.83193284]
["bitfinex","ETHUSD",1641244929765,0.00113685,3697.6,3697.4,1.83193284]
["bitfinex","ETHUSD",1641244930162,0.39,3698.6,3697.4,1.83193284]
["bitfinex","ETHUSD",1641244930163,0.67624,3698.2,3697.4,1.83193284]
["bitfinex","ETHUSD",1641244930563,0.00397896,3698.1,3697.4,1.83193284]
["bitfinex","ETHUSD",1641244931062,0.00341054,3698.0,3697.4,1.83193284]
["bitfinex","ETHUSD",1641244931365,1.27624,3698.2,3697.0,0.00113685]
["bitfinex","ETHUSD",1641244931366,0.00284212,3697.9,3697.0,0.00113685]
["bitfinex","ETHUSD",1641244931866,0.00227369,3697.8,3697.0,0.00113685]
["bitfinex","ETHUSD",1641244932267,0.00170527,3697.7,3697.0,0.00113685]
["bitfinex","ETHUSD",1641244932669,0.00113685,3697.6,3697.0,0.00113685]
["bitfinex","ETHUSD",1641244932966,0.67624,3698.2,3697.0,0.00113685]
["bitfinex","ETHUSD",1641244933209,0.67624,3698.2,3697.1,1.26074741]
["bitfinex","ETHUSD",1641244933408,0.00397896,3698.1,3697.1,1.26074741]
["bitfinex","ETHUSD",1641244933609,0.63021896,3698.2,3697.1,1.26074741]
["bitfinex","ETHUSD",1641244934009,0.63021896,3698.2,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244935109,0.62021896,3698.2,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244935512,1.3,3698.3,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244935909,0.3,3698.3,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244936113,0.69,3698.6,3697.3,0.00454738]
["bitfinex","ETHUSD",1641244936512,0.00113685,3698.3,3697.6,0.676083]
["bitfinex","ETHUSD",1641244936712,0.00113685,3698.3,3697.4,3.23844004]
["bitfinex","ETHUSD",1641244936964,0.00397897,3698.8,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244937174,0.00397897,3698.8,3697.9,0.67603]
["bitfinex","ETHUSD",1641244937369,0.00341054,3698.7,3697.9,0.67603]
["bitfinex","ETHUSD",1641244937769,0.00284212,3698.6,3697.9,0.67603]
["bitfinex","ETHUSD",1641244938172,0.0022737,3698.5,3697.9,0.67603]
["bitfinex","ETHUSD",1641244938572,0.00170527,3698.4,3698.2,26.41773821]
["bitfinex","ETHUSD",1641244938972,1.32282689,3699.2,3698.2,26.41773821]
["bitfinex","ETHUSD",1641244938973,0.00568424,3699.1,3698.2,26.41773821]
["bitfinex","ETHUSD",1641244939374,0.00511581,3699.0,3698.2,26.41773821]
["bitfinex","ETHUSD",1641244939777,0.67612,3698.8,3698.2,26.41773821]
["bitfinex","ETHUSD",1641244939975,0.97612,3698.8,3698.2,26.41773821]
["bitfinex","ETHUSD",1641244940174,0.00341054,3698.7,3697.8,1.83193284]
["bitfinex","ETHUSD",1641244940376,0.30341054,3698.7,3697.8,1.83193284]
["bitfinex","ETHUSD",1641244940575,0.00284212,3698.6,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244941018,0.0022737,3698.5,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244941217,0.6762,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244941421,0.67790527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244941625,0.97790527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244941820,1.27790527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244943624,1.27790527,3698.4,3697.5,0.00341054]
["bitfinex","ETHUSD",1641244944022,1.27790527,3698.4,3697.5,1.83534338]
["bitfinex","ETHUSD",1641244944476,1.27790527,3698.4,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244944865,0.60170527,3698.4,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244945266,0.30170527,3698.4,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244945467,0.30170527,3698.4,3697.6,1.83477495]
["bitfinex","ETHUSD",1641244945672,0.00170527,3698.4,3697.6,1.83477495]
["bitfinex","ETHUSD",1641244945867,0.00170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244946269,0.67789527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244946468,0.97789527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244946669,0.60170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244946869,0.30170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244947075,0.3,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244947473,0.00170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244947682,0.30170527,3698.4,3697.6,0.00284211]
["bitfinex","ETHUSD",1641244948075,0.30170527,3698.4,3697.7,1.83193284]
["bitfinex","ETHUSD",1641244948316,0.30170527,3698.4,3697.7,2.50800464]
["bitfinex","ETHUSD",1641244948517,0.00170527,3698.4,3697.8,0.67778527]
["bitfinex","ETHUSD",1641244948718,0.30170527,3698.4,3697.8,2.50971811]
["bitfinex","ETHUSD",1641244948917,0.00170527,3698.4,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244949518,0.00170527,3698.4,3698.1,31.64514167]
["bitfinex","ETHUSD",1641244951119,0.00170527,3698.4,3697.9,0.00113684]
["bitfinex","ETHUSD",1641244951519,0.00170527,3698.4,3697.8,0.00170527]
["bitfinex","ETHUSD",1641244952366,0.00170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244958037,0.47782527,3698.7,3697.7,0.00227369]
["bitfinex","ETHUSD",1641244958232,0.47782527,3698.7,3697.7,0.00397896]
["bitfinex","ETHUSD",1641244958534,0.67728685,3698.6,3697.7,0.00397896]
["bitfinex","ETHUSD",1641244958934,0.67615,3698.6,3697.7,0.00397896]
["bitfinex","ETHUSD",1641244959332,0.97615,3698.6,3697.7,0.00397896]
["bitfinex","ETHUSD",1641244959573,1.27615,3698.6,3697.7,0.00397896]
["bitfinex","ETHUSD",1641244961576,0.6,3698.6,3697.7,0.68007896]
["bitfinex","ETHUSD",1641244961779,0.3022737,3698.8,3697.9,0.6760506]
["bitfinex","ETHUSD",1641244961978,0.3022737,3698.8,3697.8,0.00341054]
["bitfinex","ETHUSD",1641244962277,0.00170527,3698.7,3698.0,0.676]
["bitfinex","ETHUSD",1641244962478,0.00170527,3698.7,3698.1,2.99058803]
["bitfinex","ETHUSD",1641244962676,0.00625266,3699.5,3698.1,0.00170527]
["bitfinex","ETHUSD",1641244962881,0.00625266,3699.5,3698.7,0.6759103]
["bitfinex","ETHUSD",1641244963081,1.11268424,3699.6,3698.9,1.34048386]
["bitfinex","ETHUSD",1641244963520,0.08505747,3699.7,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244963721,0.08505747,3699.7,3699.0,2.86558242]
["bitfinex","ETHUSD",1641244963925,0.00113684,3699.6,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244964123,0.00113684,3699.6,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244964320,0.00113684,3699.6,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244965522,0.00113684,3699.6,3699.0,0.6781437]
["bitfinex","ETHUSD",1641244965921,0.00113684,3699.6,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244967577,0.00113684,3699.6,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244968779,0.67708684,3699.6,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244968982,0.97708684,3699.6,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244969182,0.30113684,3699.6,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244969384,0.00113684,3699.6,3699.0,0.0022737]
["bitfinex","ETHUSD",1641244974659,0.00113684,3699.6,3699.0,0.6781237]
["bitfinex","ETHUSD",1641244974862,0.00113684,3699.6,3699.0,0.1076327]
["bitfinex","ETHUSD",1641244975061,0.00113684,3699.6,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244977868,0.67596,3699.5,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244978068,0.97596,3699.5,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244978523,0.3,3699.5,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244978928,0.30113684,3699.6,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244979124,0.00113684,3699.6,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244980125,0.30113684,3699.6,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244983879,0.00113684,3699.6,3699.1,0.00170527]
["bitfinex","ETHUSD",1641244987235,0.00113684,3699.6,3699.1,1.35336367]
["bitfinex","ETHUSD",1641244987434,0.00113684,3699.6,3699.2,2.89845178]
["bitfinex","ETHUSD",1641244987637,0.00113684,3699.6,3699.2,0.13933682]
["bitfinex","ETHUSD",1641244988236,0.00113684,3699.6,3699.2,3.02747436]
["bitfinex","ETHUSD",1641244988435,0.00113684,3699.6,3699.3,0.67581]
["bitfinex","ETHUSD",1641244988634,0.00113684,3699.6,3699.3,1.3516]
["bitfinex","ETHUSD",1641244989235,0.00113684,3699.6,3699.3,2.02736]
["bitfinex","ETHUSD",1641244989665,0.00113684,3699.6,3699.4,2.8483517]
["bitfinex","ETHUSD",1641244989872,0.00113684,3699.6,3699.4,0.6757412]
["bitfinex","ETHUSD",1641244990870,0.00113684,3699.6,3699.4,2.3514912]
["bitfinex","ETHUSD",1641244991472,0.00113684,3699.6,3699.5,10.91285396]
["bitfinex","ETHUSD",1641244991671,0.00113684,3699.6,3699.5,10.97320753]
["bitfinex","ETHUSD",1641244991975,0.00113684,3699.6,3699.5,2.97320753]
["bitfinex","ETHUSD",1641244992972,0.00113684,3699.6,3699.5,3.97320753]
["bitfinex","ETHUSD",1641244993215,0.06888625,3700.5,3699.6,5.4]
["bitfinex","ETHUSD",1641244993417,0.06888625,3700.5,3700.2,0.67559]
["bitfinex","ETHUSD",1641244993615,0.00454739,3700.4,3700.2,1.35117]
["bitfinex","ETHUSD",1641244994019,0.06888625,3700.5,3700.2,7.78184086]
["bitfinex","ETHUSD",1641244994020,0.00397897,3700.3,3700.2,7.78184086]
["bitfinex","ETHUSD",1641244994217,0.00397897,3700.3,3700.2,8.96174886]
["bitfinex","ETHUSD",1641244994417,0.03216522,3701.7,3700.2,5.46175886]
["bitfinex","ETHUSD",1641244994622,1.35106,3702.3,3700.6,0.67553]
["bitfinex","ETHUSD",1641244994818,0.0073895,3701.6,3700.7,2.86914898]
["bitfinex","ETHUSD",1641244995019,0.0073895,3701.6,3700.7,2.88357962]
["bitfinex","ETHUSD",1641244995218,0.00682108,3701.5,3700.7,2.88357962]
["bitfinex","ETHUSD",1641244995418,0.00682108,3701.5,3701.0,0.6754385]
["bitfinex","ETHUSD",1641244995620,0.00625266,3701.4,3701.2,0.67544]
["bitfinex","ETHUSD",1641244995819,0.00625266,3701.4,3701.3,2.89412771]
["bitfinex","ETHUSD",1641244996023,8.2094,3702.6,3701.3,2.91762934]
["bitfinex","ETHUSD",1641244996219,0.06888221,3702.2,3701.2,0.67544]
["bitfinex","ETHUSD",1641244996420,0.06888221,3702.2,3701.1,3.0526575]
["bitfinex","ETHUSD",1641244996619,0.06888221,3702.2,3701.1,3.16040519]
["bitfinex","ETHUSD",1641244996819,0.06888221,3702.2,3701.8,1.05795035]
["bitfinex","ETHUSD",1641244997369,0.01250532,3702.5,3701.8,1.05795035]
["bitfinex","ETHUSD",1641244997570,0.01250532,3702.5,3701.9,3.32007126]
["bitfinex","ETHUSD",1641244997766,0.01193689,3702.4,3701.9,4.71018896]
["bitfinex","ETHUSD",1641244997968,0.01193689,3702.4,3702.0,2.93007126]
["bitfinex","ETHUSD",1641244998168,0.01136847,3702.3,3702.1,0.67521]
["bitfinex","ETHUSD",1641244998369,0.01136847,3702.3,3702.2,8.17762161]
["bitfinex","ETHUSD",1641244998565,1.41520824,3704.1,3702.2,9.47762161]
["bitfinex","ETHUSD",1641244998566,2.4660128,3704.1,3702.2,9.47762161]
["bitfinex","ETHUSD",1641244998769,2.4660128,3704.1,3702.8,0.6751002]
["bitfinex","ETHUSD",1641244998969,2.4660128,3704.1,3702.6,1.38284627]
["bitfinex","ETHUSD",1641244998970,0.01875797,3703.6,3702.6,1.38284627]
["bitfinex","ETHUSD",1641244999372,0.01818955,3703.5,3702.6,1.38284627]
["bitfinex","ETHUSD",1641244999774,0.01762113,3703.4,3702.7,2.93007126]
["bitfinex","ETHUSD",1641244999978,2.113e-05,3703.4,3702.8,1.78002625]
["bitfinex","ETHUSD",1641245000175,0.0170527,3703.3,3702.9,2.93007126]
["bitfinex","ETHUSD",1641245000373,0.0170527,3703.3,3703.1,0.71418678]
["bitfinex","ETHUSD",1641245000575,0.00627378,3704.5,3703.1,0.71418678]
["bitfinex","ETHUSD",1641245000820,0.00627378,3704.5,3703.9,1.42710798]
["bitfinex","ETHUSD",1641245001020,0.00570536,3704.4,3703.9,2.38480798]
["bitfinex","ETHUSD",1641245001418,0.00513694,3704.3,3703.9,2.38480798]
["bitfinex","ETHUSD",1641245001819,0.00456851,3704.2,3703.9,2.34857161]
["bitfinex","ETHUSD",1641245002021,0.00456851,3704.2,3703.9,0.9577]
["bitfinex","ETHUSD",1641245002222,0.00400009,3704.1,3703.5,1.34988]
["bitfinex","ETHUSD",1641245002424,0.00400009,3704.1,3703.4,3.0378]
["bitfinex","ETHUSD",1641245002625,0.00343167,3704.0,3703.4,3.0378]
["bitfinex","ETHUSD",1641245003025,0.00286324,3703.9,3703.4,3.0378]
["bitfinex","ETHUSD",1641245003221,0.00286324,3703.9,3703.2,5.34739735]
["bitfinex","ETHUSD",1641245003423,0.00229482,3703.8,3703.2,5.34739735]
["bitfinex","ETHUSD",1641245003821,0.0017264,3703.7,3703.2,5.34739735]
["bitfinex","ETHUSD",1641245004221,0.00115797,3703.6,3703.2,3.95531572]
["bitfinex","ETHUSD",1641245004673,0.01219693,3704.8,3703.2,3.95531572]
["bitfinex","ETHUSD",1641245004674,0.67516,3704.4,3703.2,3.95531572]
["bitfinex","ETHUSD",1641245004873,0.67516,3704.4,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245005077,0.00513694,3704.3,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245005279,0.00513694,3704.3,3703.1,0.00168414]
["bitfinex","ETHUSD",1641245005475,0.00456851,3704.2,3703.1,0.00168414]
["bitfinex","ETHUSD",1641245005873,0.00400009,3704.1,3703.1,0.00168414]
["bitfinex","ETHUSD",1641245006275,0.00343167,3704.0,3703.1,0.00168414]
["bitfinex","ETHUSD",1641245006675,0.00286324,3703.9,3703.1,0.00168414]
["bitfinex","ETHUSD",1641245006976,0.00229482,3703.8,3703.1,0.00168414]
["bitfinex","ETHUSD",1641245007378,0.0017264,3703.7,3703.1,1.00168414]
["bitfinex","ETHUSD",1641245007781,0.00115797,3703.6,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245008220,0.00627378,3704.5,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245008622,0.00570536,3704.4,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245008922,1.27512,3704.6,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245008923,0.00513694,3704.3,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245009332,0.00456851,3704.2,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245009530,1.25681746,3704.6,3703.2,0.00111572]
["bitfinex","ETHUSD",1641245009730,1.25681746,3704.6,3703.2,0.00568423]
["bitfinex","ETHUSD",1641245009933,0.39170527,3704.5,3703.2,0.00568423]
["bitfinex","ETHUSD",1641245010132,0.39170527,3704.5,3703.0,6.970158]
["bitfinex","ETHUSD",1641245010133,1.36780527,3704.5,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245010339,1.3505105,3704.3,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245010536,0.39,3704.2,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245010732,1.62525363,3704.1,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245010935,2.01525363,3704.0,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245011135,1.62525363,3703.9,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245011537,1.92525363,3703.9,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245011835,1.62525363,3703.8,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245012095,1.62525363,3703.7,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245012297,1.62525363,3703.6,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245012496,0.95753028,3703.6,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245012695,0.95753028,3703.5,3703.1,1.00625265]
["bitfinex","ETHUSD",1641245012900,0.95753028,3703.5,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245013099,0.95753028,3704.3,3703.2,0.00568423]
["bitfinex","ETHUSD",1641245014000,0.95753028,3704.3,3703.1,0.00625265]
["bitfinex","ETHUSD",1641245014503,0.95753028,3704.3,3703.5,0.67496]
["bitfinex","ETHUSD",1641245014699,0.95753028,3704.3,3703.7,1.3497]
["bitfinex","ETHUSD",1641245014900,0.95753028,3704.3,3703.8,0.03648772]
["bitfinex","ETHUSD",1641245015098,0.95753028,3704.3,3703.8,0.63876141]
["bitfinex","ETHUSD",1641245015299,0.95753028,3704.3,3704.2,1.39620492]
["bitfinex","ETHUSD",1641245016819,0.95753028,3704.3,3704.0,1.67489]
["bitfinex","ETHUSD",1641245017025,0.95753028,3704.3,3704.0,0.3]
["bitfinex","ETHUSD",1641245017225,0.95753028,3704.3,3703.9,0.00170527]
["bitfinex","ETHUSD",1641245017424,0.90753028,3704.3,3703.9,0.00170527]
["bitfinex","ETHUSD",1641245017724,0.90753028,3704.3,3703.7,0.00284211]
["bitfinex","ETHUSD",1641245017926,0.90753028,3704.3,3704.1,1.08313247]
["bitfinex","ETHUSD",1641245018425,0.00113685,3704.4,3704.1,1.38313247]
["bitfinex","ETHUSD",1641245019128,0.00113685,3704.4,3704.2,2.93584157]
["bitfinex","ETHUSD",1641245019329,0.00113685,3704.4,3704.3,8.39]
["bitfinex","ETHUSD",1641245019573,0.00113685,3704.4,3704.3,8.99]
["bitfinex","ETHUSD",1641245019773,0.00113685,3704.4,3704.3,9.99]
["bitfinex","ETHUSD",1641245020173,0.00113685,3704.4,3704.3,1.69]
["bitfinex","ETHUSD",1641245020679,0.00113685,3704.4,3704.3,3.89]
["bitfinex","ETHUSD",1641245021076,0.00113685,3704.4,3704.3,4.89]
["bitfinex","ETHUSD",1641245021478,0.00113685,3704.4,3704.3,7.94146892]
["bitfinex","ETHUSD",1641245021878,0.00113685,3704.4,3704.3,7.64146892]
["bitfinex","ETHUSD",1641245022280,0.00113685,3704.4,3704.3,4.38166255]
["bitfinex","ETHUSD",1641245022681,0.06836693,3705.6,3704.4,8.0]
["bitfinex","ETHUSD",1641245022881,0.06836693,3705.6,3704.7,1.34949]
["bitfinex","ETHUSD",1641245023082,0.00284212,3704.9,3704.7,1.27473]
["bitfinex","ETHUSD",1641245023532,0.00227369,3704.8,3704.7,2.27473]
["bitfinex","ETHUSD",1641245023728,0.00227369,3704.8,3704.7,9.01338679]
["bitfinex","ETHUSD",1641245024329,0.00227369,3704.8,3704.7,9.07348679]
["bitfinex","ETHUSD",1641245024528,0.00227369,3704.8,3704.7,5.06076]
["bitfinex","ETHUSD",1641245024728,0.00227369,3704.8,3704.7,4.38603]
["bitfinex","ETHUSD",1641245024928,0.00227369,3704.8,3704.7,5.38603]
["bitfinex","ETHUSD",1641245025329,0.00227369,3704.8,3704.7,5.98603]
["bitfinex","ETHUSD",1641245026970,0.00227369,3704.8,3704.7,5.38603]
["bitfinex","ETHUSD",1641245027175,0.00227369,3704.8,3704.7,4.38603]
["bitfinex","ETHUSD",1641245027973,0.00227369,3704.8,3704.7,3.7113]
["bitfinex","ETHUSD",1641245028375,0.00227369,3704.8,3704.6,0.105358]
["bitfinex","ETHUSD",1641245028779,0.00170527,3704.7,3704.6,0.105358]
["bitfinex","ETHUSD",1641245033223,0.00170527,3704.7,3703.8,7.58417827]
["bitfinex","ETHUSD",1641245033422,0.00170527,3704.7,3703.8,4.84807127]
["bitfinex","ETHUSD",1641245033622,0.00113685,3704.6,3704.0,0.67493]
["bitfinex","ETHUSD",1641245033823,0.00113685,3704.6,3703.9,1.35263832]
["bitfinex","ETHUSD",1641245034027,0.00454739,3705.2,3704.1,0.00170527]
["bitfinex","ETHUSD",1641245034322,0.00397897,3705.1,3704.1,0.00170527]
["bitfinex","ETHUSD",1641245034577,0.00397897,3705.1,3704.0,0.25170527]
["bitfinex","ETHUSD",1641245034779,0.00511581,3705.0,3704.0,0.0598]
["bitfinex","ETHUSD",1641245034987,0.00511581,3705.0,3704.5,1.3496322]
["bitfinex","ETHUSD",1641245035189,0.00454739,3704.9,3704.5,1.3496322]
["bitfinex","ETHUSD",1641245035590,0.00397896,3704.8,3704.5,1.3496322]
["bitfinex","ETHUSD",1641245035788,0.00397896,3704.8,3704.5,1.4549912]
["bitfinex","ETHUSD",1641245035989,0.00341054,3704.7,3704.5,1.4549912]
["bitfinex","ETHUSD",1641245036392,0.00284212,3704.6,3704.5,1.4549912]
["bitfinex","ETHUSD",1641245037596,0.00284212,3704.6,3704.5,10.74102622]
["bitfinex","ETHUSD",1641245037802,0.00284212,3704.6,3704.5,10.04102622]
["bitfinex","ETHUSD",1641245037997,0.00284212,3704.6,3704.5,10.74102622]
["bitfinex","ETHUSD",1641245038228,0.00284212,3704.6,3704.5,9.44102622]
["bitfinex","ETHUSD",1641245038426,2.88434015,3706.3,3704.6,5.0]
["bitfinex","ETHUSD",1641245038627,2.88434015,3706.3,3704.9,0.67476]
["bitfinex","ETHUSD",1641245038827,0.00795793,3706.0,3704.9,0.67476]
["bitfinex","ETHUSD",1641245039232,0.0073895,3705.9,3704.9,0.67476]
["bitfinex","ETHUSD",1641245039632,0.00682108,3705.8,3705.0,1.09209489]
["bitfinex","ETHUSD",1641245039932,1.19125094,3706.1,3705.5,1.78395694]
["bitfinex","ETHUSD",1641245039933,0.00625266,3705.7,3705.5,1.78395694]
["bitfinex","ETHUSD",1641245040433,0.00568423,3705.6,3705.5,1.78395694]
["bitfinex","ETHUSD",1641245040934,0.00568423,3705.6,3705.2,0.67471]
["bitfinex","ETHUSD",1641245041133,0.00568423,3705.6,3705.0,2.44153059]
["bitfinex","ETHUSD",1641245041334,0.00511581,3705.5,3704.8,3.7098]
["bitfinex","ETHUSD",1641245041535,0.00511581,3705.5,3704.5,0.105359]
["bitfinex","ETHUSD",1641245041738,3.51923828,3705.9,3704.5,0.105359]
["bitfinex","ETHUSD",1641245041739,0.00454739,3705.4,3704.5,0.105359]
["bitfinex","ETHUSD",1641245042185,0.00397896,3705.3,3704.5,0.780179]
["bitfinex","ETHUSD",1641245042482,0.00341054,3705.2,3704.9,1.08768449]
["bitfinex","ETHUSD",1641245042884,0.00284212,3705.1,3704.9,1.08768449]
["bitfinex","ETHUSD",1641245043281,0.00227369,3705.0,3704.9,1.08768449]
["bitfinex","ETHUSD",1641245043481,0.00227369,3705.0,3704.9,1.76239449]
["bitfinex","ETHUSD",1641245043982,0.00227369,3705.0,3704.9,1.7931648]
["bitfinex","ETHUSD",1641245044184,0.00227369,3705.0,3704.9,2.3931648]
["bitfinex","ETHUSD",1641245044390,0.00227369,3705.0,3704.9,3.3931648]
["bitfinex","ETHUSD",1641245044583,0.00227369,3705.0,3704.9,6.4431648]
["bitfinex","ETHUSD",1641245045184,0.00227369,3705.0,3704.9,3.3931648]
["bitfinex","ETHUSD",1641245046032,1.48996684,3706.4,3705.3,0.67467]
["bitfinex","ETHUSD",1641245046234,1.48996684,3706.4,3705.3,1.34934]
["bitfinex","ETHUSD",1641245046433,0.00738951,3706.3,3705.3,1.34934]
["bitfinex","ETHUSD",1641245046732,0.00682108,3706.2,3705.3,0.67467]
["bitfinex","ETHUSD",1641245047133,0.00625266,3706.1,3705.4,0.67463]
["bitfinex","ETHUSD",1641245047334,0.00625266,3706.1,3705.5,0.67464]
["bitfinex","ETHUSD",1641245047532,2.93018335,3706.7,3705.2,2.02394]
["bitfinex","ETHUSD",1641245047533,0.00568424,3706.0,3705.2,2.02394]
["bitfinex","ETHUSD",1641245047733,0.00568424,3706.0,3705.2,3.02394]
["bitfinex","ETHUSD",1641245047932,0.00511581,3705.9,3705.2,3.02394]
["bitfinex","ETHUSD",1641245048137,0.00511581,3705.9,3705.2,2.02394]
["bitfinex","ETHUSD",1641245048332,0.00454739,3705.8,3705.2,2.02394]
["bitfinex","ETHUSD",1641245048732,0.00397897,3705.7,3705.2,2.02394]
["bitfinex","ETHUSD",1641245049132,0.00341054,3705.6,3705.2,2.02394]
["bitfinex","ETHUSD",1641245049334,0.00341054,3705.6,3705.3,0.67467]
["bitfinex","ETHUSD",1641245049585,1.33705432,3706.4,3705.4,0.6746398]
["bitfinex","ETHUSD",1641245049586,0.00284212,3705.5,3705.4,0.6746398]
["bitfinex","ETHUSD",1641245054729,0.00284212,3705.5,3705.4,0.9746398]
["bitfinex","ETHUSD",1641245055026,0.00284212,3705.5,3705.4,12.57747769]
["bitfinex","ETHUSD",1641245055226,0.00284212,3705.5,3705.4,13.79477769]
["bitfinex","ETHUSD",1641245055426,3.2494,3707.3,3706.3,0.67443]
["bitfinex","ETHUSD",1641245055628,4.9909,3707.7,3706.4,0.67444]
["bitfinex","ETHUSD",1641245055827,0.0096632,3707.2,3706.3,1.31248991]
["bitfinex","ETHUSD",1641245056225,0.00909477,3707.1,3706.2,1.3488437]
["bitfinex","ETHUSD",1641245056426,0.00909477,3707.1,3706.0,0.0572]
["bitfinex","ETHUSD",1641245056624,0.00852635,3707.0,3706.0,0.0572]
["bitfinex","ETHUSD",1641245056827,0.00852635,3707.0,3706.1,0.105359]
["bitfinex","ETHUSD",1641245057076,0.00795793,3706.9,3706.1,0.105359]
["bitfinex","ETHUSD",1641245057478,0.0073895,3706.8,3706.1,0.105359]
["bitfinex","ETHUSD",1641245057878,0.00682108,3706.7,3706.1,0.105359]
["bitfinex","ETHUSD",1641245058279,0.00625266,3706.6,3706.1,0.105359]
["bitfinex","ETHUSD",1641245058680,0.00568423,3706.5,3706.1,0.105359]
["bitfinex","ETHUSD",1641245059082,0.00511581,3706.4,3706.1,0.105359]
["bitfinex","ETHUSD",1641245059481,0.00454739,3706.3,3706.1,0.105359]
["bitfinex","ETHUSD",1641245059885,1.66878292,3707.4,3706.1,0.779879]
["bitfinex","ETHUSD",1641245059886,0.00397896,3706.2,3706.1,0.779879]
["bitfinex","ETHUSD",1641245062734,0.00397896,3706.2,3706.1,1.4543888]
["bitfinex","ETHUSD",1641245063935,0.00397896,3706.2,3706.1,0.105359]
["bitfinex","ETHUSD",1641245067180,0.00397896,3706.2,3706.0,1.7317339]
["bitfinex","ETHUSD",1641245067582,0.00341054,3706.1,3706.0,1.7317339]
["bitfinex","ETHUSD",1641245069835,0.00341054,3706.1,3706.0,1.0572]
["bitfinex","ETHUSD",1641245072188,0.00341054,3706.1,3706.0,1.0072]
["bitfinex","ETHUSD",1641245072389,0.00341054,3706.1,3706.0,1.3072]
["bitfinex","ETHUSD",1641245072597,0.00341054,3706.1,3706.0,1.6072]
["bitfinex","ETHUSD",1641245072891,0.00341054,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1641245073092,0.00341054,3706.1,3706.0,6.43362569]
["bitfinex","ETHUSD",1641245073290,0.00341054,3706.1,3706.0,6.4]
["bitfinex","ETHUSD",1641245073491,0.00341054,3706.1,3706.0,6.48791814]
["bitfinex","ETHUSD",1641245073690,0.00341054,3706.1,3706.0,1.0569]
["bitfinex","ETHUSD",1641245074093,0.00341054,3706.1,3706.0,4.7069]
["bitfinex","ETHUSD",1641245074992,1.94007379,3707.4,3706.0,4.7069]
["bitfinex","ETHUSD",1641245075191,1.94007379,3707.4,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245075393,0.00682108,3707.3,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245075827,0.00625266,3707.2,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245076235,0.00568423,3707.1,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245076634,0.00511581,3707.0,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245077035,0.00454739,3706.9,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245077436,0.00397896,3706.8,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245077834,0.00341054,3706.7,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245078237,2.54007379,3707.4,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245078238,0.00284212,3706.6,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245078637,0.00227369,3706.5,3706.4,1.23680072]
["bitfinex","ETHUSD",1641245081685,0.00227369,3706.5,3706.3,0.105359]
["bitfinex","ETHUSD",1641245082088,0.00170527,3706.4,3706.3,0.105359]
["bitfinex","ETHUSD",1641245088482,0.21955817,3706.4,3706.3,0.105359]
["bitfinex","ETHUSD",1641245090283,2.82829844,3707.1,3706.3,0.105359]
["bitfinex","ETHUSD",1641245090486,2.79564302,3707.1,3706.3,0.105359]
["bitfinex","ETHUSD",1641245090743,0.67459,3707.0,3706.3,0.105359]
["bitfinex","ETHUSD",1641245091143,0.00284212,3706.9,3706.3,0.105359]
["bitfinex","ETHUSD",1641245091544,0.67459,3707.0,3706.3,0.105359]
["bitfinex","ETHUSD",1641245091545,0.00227369,3706.8,3706.3,0.105359]
["bitfinex","ETHUSD",1641245091844,0.00170527,3706.7,3706.3,0.210717]
["bitfinex","ETHUSD",1641245092247,0.00113685,3706.6,3706.3,0.210717]
["bitfinex","ETHUSD",1641245092645,0.00113685,3706.6,3706.3,0.105358]
["bitfinex","ETHUSD",1641245093643,0.00113685,3706.6,3706.3,0.779888]
["bitfinex","ETHUSD",1641245096279,0.00113685,3706.6,3706.3,0.105358]
["bitfinex","ETHUSD",1641245098079,1.39850361,3706.6,3706.3,0.105358]
["bitfinex","ETHUSD",1641245102089,0.00113685,3706.6,3706.3,0.105358]
["bitfinex","ETHUSD",1641245102490,0.00113685,3706.6,3706.2,0.105358]
["bitfinex","ETHUSD",1641245104097,0.00113685,3706.6,3706.3,1.75466604]
["bitfinex","ETHUSD",1641245104494,0.00113685,3706.6,3706.3,3.80502862]
["bitfinex","ETHUSD",1641245105295,0.00113685,3706.6,3706.3,4.47952862]
["bitfinex","ETHUSD",1641245105495,0.00113685,3706.6,3706.3,2.72486258]
["bitfinex","ETHUSD",1641245105936,0.00113685,3706.6,3706.3,4.47952862]
["bitfinex","ETHUSD",1641245106135,0.00113685,3706.6,3706.3,5.15402972]
["bitfinex","ETHUSD",1641245106739,0.00113685,3706.6,3706.4,0.67447]
["bitfinex","ETHUSD",1641245107138,0.00113685,3706.6,3706.4,1.3488945]
["bitfinex","ETHUSD",1641245107539,0.00113685,3706.6,3706.4,3.10356054]
["bitfinex","ETHUSD",1641245107842,0.00113685,3706.6,3706.5,0.33521677]
["bitfinex","ETHUSD",1641245108140,0.00113685,3706.6,3706.5,9.28521677]
["bitfinex","ETHUSD",1641245108341,0.00113685,3706.6,3706.5,10.50111677]
["bitfinex","ETHUSD",1641245108940,0.00113685,3706.6,3706.5,12.58584127]
["bitfinex","ETHUSD",1641245109142,0.00113685,3706.6,3706.5,12.58727983]
["bitfinex","ETHUSD",1641245109582,0.0683622,3707.8,3707.3,1.18848335]
["bitfinex","ETHUSD",1641245109778,0.0683622,3707.8,3707.4,0.67429]
["bitfinex","ETHUSD",1641245109979,0.00625266,3707.7,3707.5,2.0228602]
["bitfinex","ETHUSD",1641245110380,0.00568423,3707.6,3707.5,2.0228602]
["bitfinex","ETHUSD",1641245110583,0.00568423,3707.6,3707.5,10.9728602]
["bitfinex","ETHUSD",1641245111382,0.00568423,3707.6,3707.5,3.1282192]
["bitfinex","ETHUSD",1641245112685,0.00568423,3707.6,3707.5,8.8282192]
["bitfinex","ETHUSD",1641245113363,0.00568423,3707.6,3707.5,9.1282192]
["bitfinex","ETHUSD",1641245113561,0.00568423,3707.6,3707.5,9.4282192]
["bitfinex","ETHUSD",1641245113763,0.00568423,3707.6,3707.5,9.1282192]
["bitfinex","ETHUSD",1641245115066,0.00568423,3707.6,3707.5,12.25120978]
["bitfinex","ETHUSD",1641245118325,0.00568423,3707.6,3707.5,6.55120978]
["bitfinex","ETHUSD",1641245118523,0.00568423,3707.6,3707.5,6.30814868]
["bitfinex","ETHUSD",1641245118925,0.00568423,3707.6,3707.5,3.44059003]
["bitfinex","ETHUSD",1641245118926,4.34e-06,3707.6,3707.5,3.44059003]
["bitfinex","ETHUSD",1641245119126,1.05667338,3710.1,3708.7,0.67402]
["bitfinex","ETHUSD",1641245119326,1.05667338,3710.1,3708.7,1.34808]
["bitfinex","ETHUSD",1641245119524,4.70534025,3710.0,3708.7,1.34808]
["bitfinex","ETHUSD",1641245119727,4.70534025,3710.0,3708.8,0.6740259]
["bitfinex","ETHUSD",1641245119930,4.70534025,3710.0,3708.9,1.16032255]
["bitfinex","ETHUSD",1641245120327,4.70534025,3710.0,3709.0,0.67401]
["bitfinex","ETHUSD",1641245120728,0.3,3710.0,3708.9,1.16032255]
["bitfinex","ETHUSD",1641245120931,0.01421059,3710.1,3708.9,1.16032255]
["bitfinex","ETHUSD",1641245121130,0.68824059,3710.1,3708.9,1.76032255]
["bitfinex","ETHUSD",1641245121330,3.64866687,3710.5,3710.0,0.98635784]
["bitfinex","ETHUSD",1641245121632,4.0385,3710.6,3710.0,0.98635784]
["bitfinex","ETHUSD",1641245121633,0.00113685,3710.2,3710.0,0.98635784]
["bitfinex","ETHUSD",1641245122033,3.64866687,3710.4,3710.0,0.98635784]
["bitfinex","ETHUSD",1641245122436,0.00170528,3710.3,3710.0,0.98635784]
["bitfinex","ETHUSD",1641245123032,2.65037215,3710.4,3710.0,0.98635784]
["bitfinex","ETHUSD",1641245123234,2.65037215,3710.4,3710.1,0.00113685]
["bitfinex","ETHUSD",1641245123835,0.67396,3710.6,3710.1,0.00113685]
["bitfinex","ETHUSD",1641245124037,0.97396,3710.6,3710.1,0.00113685]
["bitfinex","ETHUSD",1641245124233,0.00113684,3710.5,3710.1,0.00113685]
["bitfinex","ETHUSD",1641245124493,1.22509684,3710.6,3710.1,0.00113685]
["bitfinex","ETHUSD",1641245124694,1.22509684,3710.6,3710.1,0.00227369]
["bitfinex","ETHUSD",1641245124898,0.22509684,3710.6,3710.1,0.00227369]
["bitfinex","ETHUSD",1641245125897,1.88307724,3710.8,3710.1,0.00227369]
["bitfinex","ETHUSD",1641245126098,0.97394,3710.8,3710.1,0.00227369]
["bitfinex","ETHUSD",1641245126300,0.00113685,3710.7,3710.1,0.00227369]
["bitfinex","ETHUSD",1641245126596,1.00477901,3711.0,3710.1,0.00227369]
["bitfinex","ETHUSD",1641245126799,0.67394,3710.8,3710.1,0.00227369]
["bitfinex","ETHUSD",1641245126997,0.67394,3710.8,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245128243,0.97394,3710.8,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245128442,0.67398,3710.6,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245129141,3.76613402,3710.5,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245129438,1.88629367,3710.3,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245129739,4.04158489,3710.2,3710.0,0.10933797]
["bitfinex","ETHUSD",1641245129946,9.29206721,3710.1,3710.0,0.10933797]
["bitfinex","ETHUSD",1641245130147,7.2,3710.1,3710.0,0.105359]
["bitfinex","ETHUSD",1641245130546,10.00407502,3710.1,3710.0,0.105359]
["bitfinex","ETHUSD",1641245131243,3.80407502,3710.1,3710.0,0.050359]
["bitfinex","ETHUSD",1641245131643,3.70330388,3710.1,3710.0,0.050359]
["bitfinex","ETHUSD",1641245133086,0.9,3710.1,3710.0,0.050359]
["bitfinex","ETHUSD",1641245133485,1.99,3710.2,3710.0,0.050359]
["bitfinex","ETHUSD",1641245133886,0.39,3710.2,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245135085,0.69,3710.2,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245135486,0.3,3710.2,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245136532,1.73937098,3710.4,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245137136,2.75867983,3710.3,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245137338,2.81270084,3710.3,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245137538,2.78726678,3710.3,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245137736,2.77701426,3710.3,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245137943,0.67402,3710.3,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245139583,3.15,3710.2,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245139786,3.4,3710.2,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245139983,4.4,3710.2,3710.1,0.00341054]
["bitfinex","ETHUSD",1641245140491,4.4,3710.2,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245140685,4.40190578,3710.2,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245141286,0.00190578,3710.2,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245142490,0.00190578,3710.2,3710.0,1.06166408]
["bitfinex","ETHUSD",1641245142692,0.34190578,3710.7,3710.0,1.06166408]
["bitfinex","ETHUSD",1641245143097,0.34190578,3710.7,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245143338,0.64190578,3710.7,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245143939,0.67398,3710.5,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245144338,0.97398,3710.5,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245144539,1.27398,3710.5,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245144739,2.27398,3710.5,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245145342,0.67401,3710.3,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245145543,0.97401,3710.3,3710.0,0.00397897]
["bitfinex","ETHUSD",1641245146986,0.97401,3710.3,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245148897,1.27401,3710.3,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245149096,1.66401,3710.3,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245149296,15.78,3710.2,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245149493,8.34,3710.1,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245149695,9.34,3710.1,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245149894,25.42,3710.1,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245150294,26.09407,3710.1,3710.0,0.10933697]
["bitfinex","ETHUSD",1641245150597,26.09407,3710.1,3709.0,1.76286532]
["bitfinex","ETHUSD",1641245150598,0.19066303,3709.7,3709.0,1.76286532]
["bitfinex","ETHUSD",1641245150836,1.25476623,3709.7,3709.0,1.76286532]
["bitfinex","ETHUSD",1641245151035,0.6741032,3709.7,3709.3,0.00397896]
["bitfinex","ETHUSD",1641245151239,0.39,3710.2,3709.3,0.00397896]
["bitfinex","ETHUSD",1641245151436,1.39,3710.2,3709.3,0.00397896]
["bitfinex","ETHUSD",1641245151635,2.7381395,3710.2,3709.1,0.00511581]
["bitfinex","ETHUSD",1641245151836,0.3,3710.0,3709.4,1.38351027]
["bitfinex","ETHUSD",1641245152046,0.6739953,3710.2,3709.4,1.38351027]
["bitfinex","ETHUSD",1641245152243,1.4813,3710.3,3709.4,1.38351027]
["bitfinex","ETHUSD",1641245152244,1.1813,3710.3,3709.5,0.00284211]
["bitfinex","ETHUSD",1641245152542,0.00113685,3710.2,3709.5,0.00284211]
["bitfinex","ETHUSD",1641245154141,0.00113685,3710.2,3709.7,1.76286532]
["bitfinex","ETHUSD",1641245154588,1.59909745,3710.3,3709.8,0.00113684]
["bitfinex","ETHUSD",1641245154790,1.59909745,3710.3,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245154989,1.59909745,3710.3,3709.6,1.76286532]
["bitfinex","ETHUSD",1641245154990,1.59909745,3710.3,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245155391,1.89909745,3710.3,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245155796,1.3480162,3710.1,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245155995,0.6740062,3710.1,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245156198,0.3,3710.0,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245156596,0.3,3710.2,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245156796,1.348077,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245156995,0.3,3709.8,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245157196,1.348077,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245157197,0.674037,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245157396,1.6480787,3710.3,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245158242,0.3,3710.2,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245158535,0.67401,3710.1,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245158740,1.3480087,3710.1,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245158936,0.3,3710.0,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245159936,0.6740285,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245160136,0.3,3709.8,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245160343,0.3,3709.8,3709.3,0.00511581]
["bitfinex","ETHUSD",1641245161443,0.28233882,3709.8,3709.3,0.00511581]
["bitfinex","ETHUSD",1641245162288,0.6740577,3709.7,3709.3,0.00511581]
["bitfinex","ETHUSD",1641245162893,0.67402,3710.0,3709.3,0.00511581]
["bitfinex","ETHUSD",1641245163089,0.67402,3710.0,3709.3,3.23052581]
["bitfinex","ETHUSD",1641245163490,0.67402,3710.0,3709.4,0.00454739]
["bitfinex","ETHUSD",1641245164089,0.97402,3710.0,3709.4,0.00454739]
["bitfinex","ETHUSD",1641245164490,0.97241178,3710.0,3709.4,0.00454739]
["bitfinex","ETHUSD",1641245164690,0.97240258,3710.0,3709.4,0.00454739]
["bitfinex","ETHUSD",1641245165290,1.2249,3710.3,3709.4,0.00454739]
["bitfinex","ETHUSD",1641245165495,5.67861,3710.7,3709.4,0.67845739]
["bitfinex","ETHUSD",1641245165749,1.09358754,3710.4,3709.4,3.90386739]
["bitfinex","ETHUSD",1641245165948,0.67507685,3710.4,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245166149,0.00113685,3710.4,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245167154,0.67513685,3710.4,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245167353,0.74105428,3710.4,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245167653,0.67402,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245168053,0.97402,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245168453,1.27402,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245169353,1.2740187,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245169585,0.9740187,3709.9,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245169785,0.3,3709.8,3709.5,0.00397896]
["bitfinex","ETHUSD",1641245170184,0.3,3709.8,3709.5,3.22938896]
["bitfinex","ETHUSD",1641245170486,0.3,3709.8,3709.6,0.00341054]
["bitfinex","ETHUSD",1641245172091,0.3,3710.0,3709.6,0.00341054]
["bitfinex","ETHUSD",1641245172890,0.3,3710.0,3709.6,1.41970701]
["bitfinex","ETHUSD",1641245173334,0.3,3710.0,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245176341,0.3,3710.0,3709.7,3.22825212]
["bitfinex","ETHUSD",1641245176746,0.3,3710.0,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245177396,0.6,3710.0,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245177597,0.3,3710.0,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245178198,0.3,3710.0,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245178796,0.6,3710.1,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245178996,1.94914685,3710.4,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245179698,1.3479554,3710.1,3709.7,0.00284212]
["bitfinex","ETHUSD",1641245180099,0.3,3710.0,3709.7,3.22825212]
["bitfinex","ETHUSD",1641245180502,0.3,3710.0,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245181352,0.97401,3710.0,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245182958,0.3,3710.0,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245183356,0.97396,3710.2,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245184157,0.6739348,3710.3,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245185191,0.67395,3710.2,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245186597,0.6739348,3710.3,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245187298,1.34897195,3710.4,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245187508,1.64897195,3710.4,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245189661,0.673926,3710.3,3709.8,0.00227369]
["bitfinex","ETHUSD",1641245190259,0.673926,3710.3,3709.8,0.10763269]
["bitfinex","ETHUSD",1641245190658,0.673926,3710.3,3709.9,0.00170527]
["bitfinex","ETHUSD",1641245190858,1.347866,3710.3,3709.9,0.00170527]
["bitfinex","ETHUSD",1641245191058,0.67394,3710.3,3709.9,0.00170527]
["bitfinex","ETHUSD",1641245192594,1.3478656,3710.3,3709.9,0.00170527]
["bitfinex","ETHUSD",1641245194194,1.3478656,3710.3,3709.9,3.00170527]
["bitfinex","ETHUSD",1641245194596,1.3478656,3710.3,3710.0,0.00113685]
["bitfinex","ETHUSD",1641245195395,0.30113685,3710.4,3710.0,0.00113685]
["bitfinex","ETHUSD",1641245195845,0.30113685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245195846,0.3,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245196046,0.9739,3710.5,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245196246,0.3,3710.5,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245196449,0.00113685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245196747,0.67504465,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245196945,0.00113685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245197151,0.97505685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245197354,0.67505685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245197749,0.00113685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245198048,0.30113685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245199907,0.97504925,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245201311,0.30113685,3710.4,3710.0,3.00113685]
["bitfinex","ETHUSD",1641245202416,0.30113685,3710.4,3710.0,3.10649585]
["bitfinex","ETHUSD",1641245207899,0.30113685,3710.4,3710.1,1.21557036]
["bitfinex","ETHUSD",1641245208099,0.30113685,3710.4,3710.1,1.16557036]
["bitfinex","ETHUSD",1641245208300,0.30113685,3710.4,3710.0,3.10649585]
["bitfinex","ETHUSD",1641245209301,0.00113685,3710.4,3710.0,3.10649585]
["bitfinex","ETHUSD",1641245210403,0.67503365,3710.4,3710.0,3.10649585]
["bitfinex","ETHUSD",1641245210856,0.64893365,3710.5,3710.0,3.10649585]
["bitfinex","ETHUSD",1641245211153,0.64893365,3710.5,3710.1,0.00170527]
["bitfinex","ETHUSD",1641245211655,0.6738968,3710.4,3710.1,0.00170527]
["bitfinex","ETHUSD",1641245211853,0.6738968,3710.4,3710.1,3.00170527]
["bitfinex","ETHUSD",1641245212261,0.9738968,3710.4,3710.2,0.00113685]
["bitfinex","ETHUSD",1641245212865,0.64893365,3710.5,3710.4,0.0261032]
["bitfinex","ETHUSD",1641245213261,0.65063892,3710.5,3710.4,0.0261032]
["bitfinex","ETHUSD",1641245213461,0.60063892,3710.5,3710.4,0.0261032]
["bitfinex","ETHUSD",1641245214263,1.0639,3710.7,3710.5,0.39936108]
["bitfinex","ETHUSD",1641245214698,0.6738967,3710.6,3710.5,0.39936108]
["bitfinex","ETHUSD",1641245214899,1.3477967,3710.6,3710.5,3.30049793]
["bitfinex","ETHUSD",1641245216498,0.3477967,3710.6,3710.5,3.30049793]
["bitfinex","ETHUSD",1641245217100,0.2977967,3710.6,3710.5,3.30049793]
["bitfinex","ETHUSD",1641245217700,0.9716934,3710.6,3710.5,3.30049793]
["bitfinex","ETHUSD",1641245217901,1.3616934,3710.6,3710.5,3.30049793]
["bitfinex","ETHUSD",1641245218550,5.0616934,3710.6,3710.5,3.30049793]
["bitfinex","ETHUSD",1641245219450,6.4094901,3710.6,3710.5,3.30049793]
["bitfinex","ETHUSD",1641245220554,6.01012902,3710.6,3710.5,2.90113685]
["bitfinex","ETHUSD",1641245220758,6.31012902,3710.6,3710.5,2.90113685]
["bitfinex","ETHUSD",1641245220953,1.61012902,3710.6,3710.5,2.90113685]
["bitfinex","ETHUSD",1641245222195,1.58402582,3710.6,3710.5,2.90113685]
["bitfinex","ETHUSD",1641245224001,1.31012902,3710.6,3710.5,2.90113685]
["bitfinex","ETHUSD",1641245224400,4.31012902,3710.6,3710.5,2.90113685]
["bitfinex","ETHUSD",1641245224801,1.31012902,3710.6,3710.5,2.90113685]
["bitfinex","ETHUSD",1641245225600,1.61012902,3710.6,3710.5,6.12654685]
["bitfinex","ETHUSD",1641245229157,1.61012902,3710.6,3710.5,6.23190585]
["bitfinex","ETHUSD",1641245230399,5.11012902,3710.6,3710.5,6.23190585]
["bitfinex","ETHUSD",1641245231501,1.31012902,3710.6,3710.5,6.23190585]
["bitfinex","ETHUSD",1641245236360,5.01012902,3710.6,3710.5,6.23190585]
["bitfinex","ETHUSD",1641245236552,1.31012902,3710.6,3710.5,6.23190585]
["bitfinex","ETHUSD",1641245237800,1.31012902,3710.6,3710.5,6.13190585]
["bitfinex","ETHUSD",1641245238403,0.6739,3710.6,3710.5,6.13190585]
["bitfinex","ETHUSD",1641245239302,0.6739,3710.6,3710.5,6.02654685]
["bitfinex","ETHUSD",1641245240513,0.67384,3710.7,3710.5,6.02654685]
["bitfinex","ETHUSD",1641245240780,2.44124182,3711.1,3710.5,6.02654685]
["bitfinex","ETHUSD",1641245240781,0.70356182,3711.1,3710.5,6.02654685]
["bitfinex","ETHUSD",1641245241184,0.0022737,3710.9,3710.5,6.02654685]
["bitfinex","ETHUSD",1641245241379,0.0022737,3710.9,3710.7,1.15128465]
["bitfinex","ETHUSD",1641245241585,0.00170527,3710.8,3710.7,1.15128465]
["bitfinex","ETHUSD",1641245242884,0.00170527,3710.8,3710.7,3.9524215]
["bitfinex","ETHUSD",1641245246304,0.00170527,3710.8,3710.7,8.1024215]
["bitfinex","ETHUSD",1641245246504,0.00170527,3710.8,3710.7,3.9524215]
["bitfinex","ETHUSD",1641245246908,0.00170527,3710.8,3710.7,3.96466433]
["bitfinex","ETHUSD",1641245247106,3.65417137,3712.7,3710.7,3.96466433]
["bitfinex","ETHUSD",1641245247107,3.42081752,3712.6,3710.7,4.41337968]
["bitfinex","ETHUSD",1641245247308,4.78447137,3712.7,3710.8,2.74718752]
["bitfinex","ETHUSD",1641245247508,8.35846435,3713.3,3710.8,2.74718752]
["bitfinex","ETHUSD",1641245247509,0.40299049,3713.9,3713.3,0.17541655]
["bitfinex","ETHUSD",1641245247810,9.7064292,3714.4,3713.4,0.27639994]
["bitfinex","ETHUSD",1641245247811,6.65681144,3713.8,3713.4,0.27639994]
["bitfinex","ETHUSD",1641245248007,9.58111144,3713.8,3713.4,0.27639994]
["bitfinex","ETHUSD",1641245248265,9.58111144,3713.8,3713.5,1.30601511]
["bitfinex","ETHUSD",1641245248266,0.00909477,3713.7,3713.5,1.30601511]
["bitfinex","ETHUSD",1641245248654,6.08111144,3713.8,3713.5,1.30601511]
["bitfinex","ETHUSD",1641245248655,0.00852635,3713.6,3713.5,1.30601511]
["bitfinex","ETHUSD",1641245249053,0.00852635,3713.6,3713.5,4.10715196]
["bitfinex","ETHUSD",1641245250160,1.41886493,3714.3,3713.5,4.10715196]
["bitfinex","ETHUSD",1641245250361,1.41886493,3714.3,3713.5,2.80113685]
["bitfinex","ETHUSD",1641245250560,0.00454739,3714.4,3713.5,2.80113685]
["bitfinex","ETHUSD",1641245250961,0.00397896,3714.3,3713.5,2.80113685]
["bitfinex","ETHUSD",1641245251163,0.00397896,3714.3,3713.5,5.53114403]
["bitfinex","ETHUSD",1641245251362,0.97323,3714.7,3713.6,1.0]
["bitfinex","ETHUSD",1641245251363,0.00341054,3714.2,3713.6,1.0]
["bitfinex","ETHUSD",1641245251563,0.00341054,3714.2,3713.7,0.67306]
["bitfinex","ETHUSD",1641245251769,0.00284212,3714.1,3713.7,2.94812321]
["bitfinex","ETHUSD",1641245252014,0.00284212,3714.1,3713.6,3.81321871]
["bitfinex","ETHUSD",1641245252220,1.40931167,3715.1,3713.7,3.42515384]
["bitfinex","ETHUSD",1641245252221,0.00227369,3714.0,3713.7,3.42515384]
["bitfinex","ETHUSD",1641245252420,0.00227369,3714.0,3713.7,6.22629069]
["bitfinex","ETHUSD",1641245252617,1.40931167,3715.1,3713.7,6.22629069]
["bitfinex","ETHUSD",1641245252618,0.00170527,3713.9,3713.7,6.22629069]
["bitfinex","ETHUSD",1641245252816,0.00170527,3713.9,3713.8,1.24562795]
["bitfinex","ETHUSD",1641245253021,1.70931167,3715.1,3713.8,1.24562795]
["bitfinex","ETHUSD",1641245253419,0.00795793,3715.0,3713.8,1.24562795]
["bitfinex","ETHUSD",1641245253818,1.70931167,3715.1,3713.8,1.24562795]
["bitfinex","ETHUSD",1641245253819,0.0073895,3714.9,3713.8,1.24562795]
["bitfinex","ETHUSD",1641245254220,0.00682108,3714.8,3713.8,4.0467648]
["bitfinex","ETHUSD",1641245254720,1.70931167,3715.1,3713.9,1.0]
["bitfinex","ETHUSD",1641245254721,0.00625266,3714.7,3713.9,1.0]
["bitfinex","ETHUSD",1641245254921,1.37970559,3715.1,3713.9,1.0]
["bitfinex","ETHUSD",1641245255123,2.78382192,3715.0,3714.0,0.00397897]
["bitfinex","ETHUSD",1641245255323,0.00170527,3715.0,3714.0,0.00397897]
["bitfinex","ETHUSD",1641245255522,0.00170527,3715.0,3713.9,0.00454739]
["bitfinex","ETHUSD",1641245256156,0.67488527,3715.0,3713.9,0.00454739]
["bitfinex","ETHUSD",1641245256361,0.00170527,3715.0,3714.0,2.80113685]
["bitfinex","ETHUSD",1641245256655,0.00170527,3715.0,3713.9,0.10990639]
["bitfinex","ETHUSD",1641245256656,0.00170527,3715.0,3714.1,0.00341054]
["bitfinex","ETHUSD",1641245256857,0.00170527,3715.0,3714.1,1.09494944]
["bitfinex","ETHUSD",1641245257065,0.00170527,3715.0,3714.1,1.8704389]
["bitfinex","ETHUSD",1641245257260,0.00170527,3715.0,3714.2,0.00284212]
["bitfinex","ETHUSD",1641245258165,0.00117129,3714.9,3714.2,0.00284212]
["bitfinex","ETHUSD",1641245258864,0.00117129,3714.9,3714.2,2.80397897]
["bitfinex","ETHUSD",1641245259265,2.96374275,3715.3,3714.3,0.0022737]
["bitfinex","ETHUSD",1641245259532,2.96374275,3715.3,3714.3,0.00397897]
["bitfinex","ETHUSD",1641245259739,0.00113684,3715.2,3714.3,2.80511582]
["bitfinex","ETHUSD",1641245260132,0.00113684,3715.2,3714.4,0.00341054]
["bitfinex","ETHUSD",1641245260333,2.91487959,3715.3,3714.4,0.00341054]
["bitfinex","ETHUSD",1641245260635,4.11085452,3715.3,3714.4,0.00454738]
["bitfinex","ETHUSD",1641245261236,2.91487959,3715.3,3714.4,0.00454738]
["bitfinex","ETHUSD",1641245261636,2.91487959,3715.3,3714.4,2.80568423]
["bitfinex","ETHUSD",1641245262037,2.91487959,3715.3,3714.5,0.00397896]
["bitfinex","ETHUSD",1641245262838,2.91487959,3715.3,3714.5,2.80511581]
["bitfinex","ETHUSD",1641245263041,3.21487959,3715.3,3714.5,2.80511581]
["bitfinex","ETHUSD",1641245263255,3.16487959,3715.3,3714.6,0.00341054]
["bitfinex","ETHUSD",1641245264559,3.16487959,3715.3,3714.6,2.80454739]
["bitfinex","ETHUSD",1641245264959,3.16487959,3715.3,3714.7,0.00284211]
["bitfinex","ETHUSD",1641245265762,3.16487959,3715.3,3714.7,2.80397896]
["bitfinex","ETHUSD",1641245266163,3.16487959,3715.3,3714.8,0.00227369]
["bitfinex","ETHUSD",1641245267207,3.16487959,3715.3,3714.8,2.80341054]
["bitfinex","ETHUSD",1641245267607,3.16487959,3715.3,3714.9,0.00170527]
["bitfinex","ETHUSD",1641245268310,2.91487959,3715.3,3714.9,0.00170527]
["bitfinex","ETHUSD",1641245268509,2.91487959,3715.3,3714.9,2.80284212]
["bitfinex","ETHUSD",1641245269008,0.00097146,3715.2,3715.0,0.00113684]
["bitfinex","ETHUSD",1641245269408,1.35047321,3715.5,3715.0,0.00113684]
["bitfinex","ETHUSD",1641245269611,0.3,3715.3,3715.0,0.00113684]
["bitfinex","ETHUSD",1641245270021,0.30113685,3715.4,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245270210,2.89674888,3715.3,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245270612,1.0,3715.2,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245271086,0.9731684,3715.2,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245271387,0.3,3715.1,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245271586,1.27322,3715.3,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245272189,2.6195121,3715.3,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245272989,2.5695121,3715.3,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245273489,1.0,3715.2,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245273690,2.73208066,3715.2,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245273889,2.5695121,3715.3,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245274291,0.55,3715.3,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245274514,0.25,3715.3,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245274914,0.60113685,3715.4,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245275716,0.00113685,3715.4,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245279082,0.67422685,3715.4,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245279482,0.97422685,3715.4,3715.0,2.80227369]
["bitfinex","ETHUSD",1641245280487,0.97422685,3715.4,3713.9,0.105359]
["bitfinex","ETHUSD",1641245280488,1.10499516,3714.1,3713.9,0.105359]
["bitfinex","ETHUSD",1641245280690,1.10499516,3714.1,3713.4,0.174058]
["bitfinex","ETHUSD",1641245280691,2.05741196,3713.9,3713.4,0.174058]
["bitfinex","ETHUSD",1641245280885,0.01279168,3713.8,3713.4,0.105358]
["bitfinex","ETHUSD",1641245281487,1.25375323,3713.7,3713.4,0.105358]
["bitfinex","ETHUSD",1641245281785,0.3,3713.6,3713.4,0.105358]
["bitfinex","ETHUSD",1641245282015,0.9039,3713.6,3713.4,0.105358]
["bitfinex","ETHUSD",1641245282219,0.9039,3713.6,3713.4,0.210716]
["bitfinex","ETHUSD",1641245282425,2.2039,3713.6,3713.4,0.210716]
["bitfinex","ETHUSD",1641245282620,2.2039,3713.6,3713.4,0.156716]
["bitfinex","ETHUSD",1641245283023,0.39,3713.5,3713.4,0.156716]
["bitfinex","ETHUSD",1641245283522,0.39,3713.5,3713.4,0.16581078]
["bitfinex","ETHUSD",1641245287064,2.05741196,3713.9,3713.4,0.16581078]
["bitfinex","ETHUSD",1641245287264,2.05741196,3713.9,3713.4,0.17831131]
["bitfinex","ETHUSD",1641245287465,2.05741196,3713.9,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245287862,2.05741196,3713.9,3713.5,0.68165635]
["bitfinex","ETHUSD",1641245288066,2.05741196,3713.9,3713.7,3.65007722]
["bitfinex","ETHUSD",1641245288261,2.05741196,3713.9,3713.6,0.00795793]
["bitfinex","ETHUSD",1641245288563,2.05741196,3713.9,3713.8,3.35]
["bitfinex","ETHUSD",1641245288962,2.05741196,3713.9,3713.8,3.35682108]
["bitfinex","ETHUSD",1641245289361,2.05741196,3713.9,3713.8,0.00682108]
["bitfinex","ETHUSD",1641245289811,2.05741196,3713.9,3713.6,1.726231]
["bitfinex","ETHUSD",1641245290012,2.05741196,3713.9,3713.7,0.00738951]
["bitfinex","ETHUSD",1641245293119,2.05741196,3713.9,3713.6,0.00795793]
["bitfinex","ETHUSD",1641245294263,1.40549241,3713.7,3713.6,0.00795793]
["bitfinex","ETHUSD",1641245294866,1.70549241,3713.7,3713.6,0.00795793]
["bitfinex","ETHUSD",1641245295670,1.70549241,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245295866,0.3,3713.6,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245297528,1.40549241,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245297926,0.3,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245298127,2.05741196,3713.9,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245302473,1.15500783,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245302671,2.35741196,3713.9,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245302871,2.73075196,3713.9,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245303871,3.33075196,3713.9,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245304713,3.03075196,3713.9,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245306524,0.67337,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245306928,0.97337,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245309868,0.3,3713.6,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245311467,0.97337,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245311668,0.3,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245311868,0.3,3713.8,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245312722,0.67337,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245312927,1.3467662,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245313126,1.6467662,3713.7,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245314929,0.3,3713.6,3713.5,0.00852635]
["bitfinex","ETHUSD",1641245320126,0.3,3713.6,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245320728,1.6467662,3713.7,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245320929,0.3,3713.6,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245327720,1.30849248,3713.5,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245333985,0.6,3713.6,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245334187,0.3,3713.6,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245334385,0.97337,3713.7,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245335825,0.3,3713.6,3713.4,0.28100535]
["bitfinex","ETHUSD",1641245340168,0.3,3713.6,3713.4,1.28100535]
["bitfinex","ETHUSD",1641245340970,1.6467631,3713.7,3713.4,1.28100535]
["bitfinex","ETHUSD",1641245342251,1.6467631,3713.7,3713.6,1.0]
["bitfinex","ETHUSD",1641245342649,1.64789994,3713.7,3713.6,1.0]
["bitfinex","ETHUSD",1641245343949,0.97450684,3713.7,3713.6,1.0]
["bitfinex","ETHUSD",1641245344747,0.3,3713.7,3713.4,1.28100535]
["bitfinex","ETHUSD",1641245345150,0.3,3713.7,3713.5,0.00113684]
["bitfinex","ETHUSD",1641245345768,0.3,3713.6,3713.5,0.00113684]
["bitfinex","ETHUSD",1641245346269,1.3467524,3713.7,3713.5,0.00113684]
["bitfinex","ETHUSD",1641245346474,2.05741196,3713.9,3713.5,0.00113684]
["bitfinex","ETHUSD",1641245347574,2.35741196,3713.9,3713.5,0.00113684]
["bitfinex","ETHUSD",1641245348975,2.65741196,3713.9,3713.5,0.00113684]
["bitfinex","ETHUSD",1641245349177,0.60884219,3713.4,3712.8,1.452931]
["bitfinex","ETHUSD",1641245349375,4.5086381,3713.3,3712.8,1.452931]
["bitfinex","ETHUSD",1641245349626,4.5086381,3713.3,3712.9,0.00341054]
["bitfinex","ETHUSD",1641245349627,0.80057,3713.1,3712.9,0.00341054]
["bitfinex","ETHUSD",1641245349829,2.01137,3713.1,3712.9,0.00341054]
["bitfinex","ETHUSD",1641245350027,0.3,3713.0,3712.9,0.00341054]
["bitfinex","ETHUSD",1641245350226,9.66081905,3713.0,3712.9,0.00341054]
["bitfinex","ETHUSD",1641245350431,10.66081905,3713.0,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245350626,11.33446905,3713.0,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245350827,2.36365,3713.0,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245351226,0.67365,3712.9,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245351627,0.97365,3712.9,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245353291,13.1051053,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245353885,10.45,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245354285,11.45,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245354485,10.45,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245354888,11.45,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245355085,4.05,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245356093,8.8,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245356891,26.73,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245357128,8.8,3712.8,3712.7,0.00454739]
["bitfinex","ETHUSD",1641245358133,2.3,3712.7,3712.1,0.06829201]
["bitfinex","ETHUSD",1641245358330,0.67372,3712.5,3712.1,0.06829201]
["bitfinex","ETHUSD",1641245358528,0.6737192,3712.4,3712.2,0.00284212]
["bitfinex","ETHUSD",1641245358929,0.9737192,3712.4,3712.2,0.00284212]
["bitfinex","ETHUSD",1641245359130,0.3,3712.3,3712.2,0.00284212]
["bitfinex","ETHUSD",1641245359529,9.25998028,3712.3,3712.2,0.00284212]
["bitfinex","ETHUSD",1641245359729,5.72369,3712.2,3712.1,0.00341054]
["bitfinex","ETHUSD",1641245359931,2.3473489,3712.2,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245360131,2.9473489,3712.2,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245360973,1.9473489,3712.2,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245361574,1.2736589,3712.2,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245361779,0.6,3712.2,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245361972,0.3,3712.2,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245362178,0.3,3712.1,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245362376,1.2735466,3712.3,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245363283,1.3470338,3712.6,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245363677,0.00227369,3712.5,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245364078,0.00170527,3712.4,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245364528,0.00113684,3712.3,3712.0,0.00876954]
["bitfinex","ETHUSD",1641245364922,0.60227369,3712.5,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245365324,0.00170527,3712.4,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245365522,0.673539,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245365722,0.67467584,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245365926,0.67359,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245366324,0.97359,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245366523,0.3,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245366928,1.27467584,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245367130,0.97467584,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245367529,1.27467584,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245368278,0.67358,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245368681,0.97358,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245368881,1.6471699,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245369881,0.9735899,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245370082,0.3,3712.2,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245370280,0.30113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245370482,0.00113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245370684,0.30113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245371283,0.30113684,3712.3,3712.0,1.76122553]
["bitfinex","ETHUSD",1641245372228,0.30113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245372832,0.30113684,3712.3,3712.0,1.76122553]
["bitfinex","ETHUSD",1641245373429,0.30113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245373633,0.00113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245374230,0.00113684,3712.3,3712.0,2.66413917]
["bitfinex","ETHUSD",1641245374430,0.00113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245374929,0.00113684,3712.3,3712.0,2.63039793]
["bitfinex","ETHUSD",1641245376186,0.00113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245377987,0.00113684,3712.3,3712.0,1.76122553]
["bitfinex","ETHUSD",1641245382469,0.30113684,3712.3,3712.0,1.76122553]
["bitfinex","ETHUSD",1641245382669,0.00113684,3712.3,3712.0,1.76122553]
["bitfinex","ETHUSD",1641245382869,0.00113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245383571,0.97469294,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245383871,0.60113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245384074,0.30113684,3712.3,3712.0,0.01454566]
["bitfinex","ETHUSD",1641245385270,0.30113684,3712.3,3712.0,1.76122553]
["bitfinex","ETHUSD",1641245386177,0.30113684,3712.3,3712.0,1.76398494]
["bitfinex","ETHUSD",1641245387731,0.30113684,3712.3,3712.1,1.74667987]
["bitfinex","ETHUSD",1641245388732,0.30113684,3712.3,3712.0,1.76398494]
["bitfinex","ETHUSD",1641245389736,0.30113684,3712.3,3712.0,0.01730507]
["bitfinex","ETHUSD",1641245390136,0.30113684,3712.3,3712.0,1.76398494]
["bitfinex","ETHUSD",1641245391286,0.30113684,3712.3,3712.0,1.66398494]
["bitfinex","ETHUSD",1641245392586,0.30113684,3712.3,3712.0,2.66398494]
["bitfinex","ETHUSD",1641245392787,0.30113684,3712.3,3712.0,1.0]
["bitfinex","ETHUSD",1641245394287,0.28592197,3712.3,3712.0,1.0]
["bitfinex","ETHUSD",1641245394534,0.00113684,3712.3,3712.0,1.0]
["bitfinex","ETHUSD",1641245394933,0.00113684,3712.3,3712.1,2.66278021]
["bitfinex","ETHUSD",1641245395332,0.00113684,3712.3,3712.1,2.70589267]
["bitfinex","ETHUSD",1641245395733,0.60884219,3713.4,3712.1,2.70589267]
["bitfinex","ETHUSD",1641245395933,0.60884219,3713.4,3712.7,1.054099]
["bitfinex","ETHUSD",1641245396134,0.00682108,3713.3,3712.7,1.054099]
["bitfinex","ETHUSD",1641245396334,0.68019758,3713.3,3712.7,1.054099]
["bitfinex","ETHUSD",1641245396536,0.00625266,3713.2,3712.7,1.054099]
["bitfinex","ETHUSD",1641245396736,0.00625266,3713.2,3712.2,2.61853]
["bitfinex","ETHUSD",1641245396934,0.6733765,3713.3,3712.2,2.61853]
["bitfinex","ETHUSD",1641245396935,0.00568423,3713.1,3712.2,2.61853]
["bitfinex","ETHUSD",1641245397146,0.00568423,3713.1,3712.2,1.94517]
["bitfinex","ETHUSD",1641245397341,0.00511581,3713.0,3712.2,4.5493504]
["bitfinex","ETHUSD",1641245397541,0.00511581,3713.0,3712.2,1.94517]
["bitfinex","ETHUSD",1641245397742,0.00454739,3712.9,3712.2,1.94517]
["bitfinex","ETHUSD",1641245397944,0.00454739,3712.9,3712.5,1.18943086]
["bitfinex","ETHUSD",1641245398142,0.00397896,3712.8,3712.5,1.18943086]
["bitfinex","ETHUSD",1641245398575,0.3,3713.2,3712.5,1.18943086]
["bitfinex","ETHUSD",1641245398576,0.00341054,3712.7,3712.5,1.18943086]
["bitfinex","ETHUSD",1641245398974,0.00284211,3712.6,3712.5,1.18943086]
["bitfinex","ETHUSD",1641245399374,0.00568423,3712.6,3712.3,0.67335]
["bitfinex","ETHUSD",1641245399777,0.00227369,3712.5,3712.2,1.2718]
["bitfinex","ETHUSD",1641245400176,0.00170527,3712.4,3712.2,1.94518]
["bitfinex","ETHUSD",1641245400779,0.00170527,3712.4,3712.2,4.57510831]
["bitfinex","ETHUSD",1641245401182,0.00170527,3712.4,3712.2,1.94518]
["bitfinex","ETHUSD",1641245401376,0.00170527,3712.4,3712.3,1.31754819]
["bitfinex","ETHUSD",1641245402440,0.00170527,3712.4,3712.3,4.01754819]
["bitfinex","ETHUSD",1641245403840,0.00170527,3712.4,3712.3,1.31754819]
["bitfinex","ETHUSD",1641245404039,1.20884219,3713.4,3712.3,1.31754819]
["bitfinex","ETHUSD",1641245404040,1.20554746,3713.4,3712.3,1.31754819]
["bitfinex","ETHUSD",1641245404941,1.20554746,3713.4,3712.3,1.42290719]
["bitfinex","ETHUSD",1641245405239,0.6734231,3713.0,3712.3,1.42290719]
["bitfinex","ETHUSD",1641245405437,0.9734231,3713.0,3712.3,1.42290719]
["bitfinex","ETHUSD",1641245405891,1.2734231,3713.0,3712.3,1.42290719]
["bitfinex","ETHUSD",1641245406089,0.6,3713.0,3712.3,1.42290719]
["bitfinex","ETHUSD",1641245406289,0.3,3713.0,3712.3,1.42290719]
["bitfinex","ETHUSD",1641245406489,0.6734489,3712.9,3712.3,0.105359]
["bitfinex","ETHUSD",1641245406694,0.67629102,3712.9,3712.3,0.105359]
["bitfinex","ETHUSD",1641245406893,0.3,3712.8,3712.3,0.105359]
["bitfinex","ETHUSD",1641245407297,0.00170527,3712.7,3712.3,0.105359]
["bitfinex","ETHUSD",1641245407695,0.00113684,3712.6,3712.3,0.105359]
["bitfinex","ETHUSD",1641245408093,0.00170527,3712.7,3712.3,0.105359]
["bitfinex","ETHUSD",1641245408493,0.00113684,3712.6,3712.3,0.105359]
["bitfinex","ETHUSD",1641245408893,0.3,3713.0,3712.3,0.105359]
["bitfinex","ETHUSD",1641245408894,0.00170527,3712.7,3712.3,0.105359]
["bitfinex","ETHUSD",1641245409294,0.00113684,3712.6,3712.3,0.105359]
["bitfinex","ETHUSD",1641245417039,0.00113684,3712.6,3712.3,3.74066224]
["bitfinex","ETHUSD",1641245417445,0.00113684,3712.6,3712.4,0.6732205]
["bitfinex","ETHUSD",1641245417646,0.00113684,3712.6,3712.5,0.5362]
["bitfinex","ETHUSD",1641245417848,0.00113684,3712.6,3712.5,11.91171499]
["bitfinex","ETHUSD",1641245418045,3.684e-05,3712.6,3712.5,28.69171499]
["bitfinex","ETHUSD",1641245418248,3.684e-05,3712.6,3712.5,26.0540822]
["bitfinex","ETHUSD",1641245418546,0.60884219,3713.4,3712.9,0.67311]
["bitfinex","ETHUSD",1641245418746,0.60884219,3713.4,3713.1,25.91259291]
["bitfinex","ETHUSD",1641245418946,0.00397897,3713.3,3713.1,25.23948291]
["bitfinex","ETHUSD",1641245419146,0.00397897,3713.3,3713.2,8.95]
["bitfinex","ETHUSD",1641245419346,0.60884219,3713.4,3713.2,11.60858697]
["bitfinex","ETHUSD",1641245419547,0.60884219,3713.4,3713.2,1.63174658]
["bitfinex","ETHUSD",1641245419946,0.60884219,3713.4,3713.3,7.72312]
["bitfinex","ETHUSD",1641245420147,0.60884219,3713.4,3713.3,1.0]
["bitfinex","ETHUSD",1641245420352,0.61338958,3713.4,3713.3,1.0]
["bitfinex","ETHUSD",1641245420548,0.61338958,3713.4,3713.3,9.59164356]
["bitfinex","ETHUSD",1641245420802,0.61338958,3713.4,3713.3,1.74164356]
["bitfinex","ETHUSD",1641245420992,0.61338958,3713.4,3713.3,1.67317]
["bitfinex","ETHUSD",1641245421997,0.61338958,3713.4,3713.3,0.67317]
["bitfinex","ETHUSD",1641245422200,0.61338958,3713.4,3713.3,1.67317]
["bitfinex","ETHUSD",1641245422700,0.61338958,3713.4,3713.3,0.67317]
["bitfinex","ETHUSD",1641245422901,0.38523465,3713.4,3713.3,1.67317]
["bitfinex","ETHUSD",1641245423400,0.38523465,3713.4,3713.3,0.67317]
["bitfinex","ETHUSD",1641245424736,0.38523465,3713.4,3713.3,0.98904329]
["bitfinex","ETHUSD",1641245424937,0.38523465,3713.4,3713.3,2.50461658]
["bitfinex","ETHUSD",1641245425144,0.38523465,3713.4,3713.3,11.75461658]
["bitfinex","ETHUSD",1641245425344,0.38523465,3713.4,3713.3,12.05461658]
["bitfinex","ETHUSD",1641245426947,2.05741196,3713.9,3713.4,7.95]
["bitfinex","ETHUSD",1641245427146,2.05741196,3713.9,3713.6,2.51609432]
["bitfinex","ETHUSD",1641245427345,0.0022737,3713.8,3713.7,8.62303]
["bitfinex","ETHUSD",1641245427546,0.0022737,3713.8,3713.7,9.92303]
["bitfinex","ETHUSD",1641245427747,0.0022737,3713.8,3713.7,1.67303]
["bitfinex","ETHUSD",1641245428149,0.0022737,3713.8,3713.7,5.17303]
["bitfinex","ETHUSD",1641245429196,0.0022737,3713.8,3713.7,1.67303]
["bitfinex","ETHUSD",1641245430093,0.0022737,3713.8,3713.7,5.20477658]
["bitfinex","ETHUSD",1641245430698,0.0022737,3713.8,3713.7,2.30477658]
["bitfinex","ETHUSD",1641245431898,0.0022737,3713.8,3713.7,1.93174658]
["bitfinex","ETHUSD",1641245432133,0.0022737,3713.8,3713.7,1.94076605]
["bitfinex","ETHUSD",1641245432332,0.0022737,3713.8,3713.7,1.64076605]
["bitfinex","ETHUSD",1641245432532,0.0022737,3713.8,3713.7,0.64076605]
["bitfinex","ETHUSD",1641245440335,2.05741196,3713.9,3713.7,0.64076605]
["bitfinex","ETHUSD",1641245440737,2.05741196,3713.9,3713.7,0.00901947]
["bitfinex","ETHUSD",1641245440938,2.05741196,3713.9,3713.8,6.61587329]
["bitfinex","ETHUSD",1641245441142,2.05741196,3713.9,3713.8,1.63174658]
["bitfinex","ETHUSD",1641245441538,2.05741196,3713.9,3713.8,0.63174658]
["bitfinex","ETHUSD",1641245441739,2.00741196,3713.9,3713.8,6.63174658]
["bitfinex","ETHUSD",1641245441940,2.00741196,3713.9,3713.8,1.63174658]
["bitfinex","ETHUSD",1641245442144,2.00741196,3713.9,3713.8,0.63174658]
["bitfinex","ETHUSD",1641245444099,2.00741196,3713.9,3713.8,1.30481658]
["bitfinex","ETHUSD",1641245444703,0.08919713,3714.2,3713.9,7.95]
["bitfinex","ETHUSD",1641245444902,2.68271132,3715.8,3714.2,0.67285]
["bitfinex","ETHUSD",1641245445105,2.68271132,3716.0,3714.3,0.39]
["bitfinex","ETHUSD",1641245445301,2.68271132,3716.0,3715.0,0.6727849]
["bitfinex","ETHUSD",1641245445502,5.0044,3716.6,3715.0,1.3455849]
["bitfinex","ETHUSD",1641245445503,2.68271132,3716.5,3715.0,1.3455849]
["bitfinex","ETHUSD",1641245445706,0.01193689,3715.9,3715.0,1.3455849]
["bitfinex","ETHUSD",1641245446100,0.01136847,3715.8,3715.0,1.3455849]
["bitfinex","ETHUSD",1641245446304,0.01136847,3715.8,3715.4,0.63174658]
["bitfinex","ETHUSD",1641245446502,0.01080004,3715.7,3715.5,1.37308876]
["bitfinex","ETHUSD",1641245446902,0.01023162,3715.6,3715.4,0.63174658]
["bitfinex","ETHUSD",1641245447345,0.0096632,3715.5,3715.4,0.63174658]
["bitfinex","ETHUSD",1641245448048,0.0096632,3715.5,3715.4,3.78174658]
["bitfinex","ETHUSD",1641245448248,0.0096632,3715.5,3715.4,6.72749556]
["bitfinex","ETHUSD",1641245448446,0.0096632,3715.5,3715.4,8.11749556]
["bitfinex","ETHUSD",1641245448647,0.0096632,3715.5,3715.4,6.2988302]
["bitfinex","ETHUSD",1641245448851,0.0096632,3715.5,3715.4,11.3988302]
["bitfinex","ETHUSD",1641245449647,0.0096632,3715.5,3715.4,11.4576302]
["bitfinex","ETHUSD",1641245452719,4.2527,3717.7,3715.7,0.67263]
["bitfinex","ETHUSD",1641245452920,4.7527,3717.7,3716.0,1.34526]
["bitfinex","ETHUSD",1641245453118,0.01193689,3717.6,3716.0,1.34526]
["bitfinex","ETHUSD",1641245453318,1.32577729,3717.5,3716.5,1.32164204]
["bitfinex","ETHUSD",1641245453519,1.33714575,3717.5,3716.8,0.63174658]
["bitfinex","ETHUSD",1641245453718,0.01080004,3717.4,3716.8,0.63174658]
["bitfinex","ETHUSD",1641245454125,0.01023162,3717.3,3716.8,0.63174658]
["bitfinex","ETHUSD",1641245454572,0.00966319,3717.2,3716.8,0.63174658]
["bitfinex","ETHUSD",1641245454960,0.00909477,3717.1,3716.8,0.64075853]
["bitfinex","ETHUSD",1641245455361,0.00852635,3717.0,3716.8,0.64075853]
["bitfinex","ETHUSD",1641245455763,0.00795792,3716.9,3716.8,0.64075853]
["bitfinex","ETHUSD",1641245456061,0.00795792,3716.9,3716.8,3.79075853]
["bitfinex","ETHUSD",1641245456263,0.00795792,3716.9,3716.8,1.4514085]
["bitfinex","ETHUSD",1641245456464,0.00795792,3716.9,3716.8,3.1238885]
["bitfinex","ETHUSD",1641245457163,0.00795792,3716.9,3716.8,3.1238513]
["bitfinex","ETHUSD",1641245457562,0.00795792,3716.9,3716.8,2.4514085]
["bitfinex","ETHUSD",1641245457762,0.00795792,3716.9,3716.8,1.4514085]
["bitfinex","ETHUSD",1641245457963,0.00795792,3716.9,3716.8,2.4514085]
["bitfinex","ETHUSD",1641245458401,0.00795792,3716.9,3716.8,1.7789585]
["bitfinex","ETHUSD",1641245458598,0.00795792,3716.9,3716.8,4.43998646]
["bitfinex","ETHUSD",1641245458800,0.00795792,3716.9,3716.8,5.0043685]
["bitfinex","ETHUSD",1641245459002,0.00795792,3716.9,3716.8,7.67299614]
["bitfinex","ETHUSD",1641245459303,0.00795792,3716.9,3716.8,7.67479463]
["bitfinex","ETHUSD",1641245459500,0.00795792,3716.9,3716.8,7.65748126]
["bitfinex","ETHUSD",1641245459900,0.00795792,3716.9,3716.8,11.56428126]
["bitfinex","ETHUSD",1641245460101,0.00795792,3716.9,3716.8,11.86428126]
["bitfinex","ETHUSD",1641245460502,0.00795792,3716.9,3716.8,11.92268126]
["bitfinex","ETHUSD",1641245461303,0.00795792,3716.9,3716.8,9.6420185]
["bitfinex","ETHUSD",1641245461504,0.00795792,3716.9,3716.8,8.9695685]
["bitfinex","ETHUSD",1641245463751,0.00795792,3716.9,3716.8,7.9695685]
["bitfinex","ETHUSD",1641245465352,0.00795792,3716.9,3716.8,8.23395526]
["bitfinex","ETHUSD",1641245466111,0.00795792,3716.9,3716.8,4.26875526]
["bitfinex","ETHUSD",1641245466308,0.00795792,3716.9,3716.8,5.26875526]
["bitfinex","ETHUSD",1641245466508,0.00795792,3716.9,3716.8,4.13055529]
["bitfinex","ETHUSD",1641245471849,0.00795792,3716.9,3716.8,4.03055529]
["bitfinex","ETHUSD",1641245472049,0.00795792,3716.9,3716.8,3.80567005]
["bitfinex","ETHUSD",1641245472256,0.00795792,3716.9,3716.8,4.03055529]
["bitfinex","ETHUSD",1641245473718,0.67264,3717.7,3716.9,9.21745208]
["bitfinex","ETHUSD",1641245473920,1.0,3718.1,3716.9,9.21745208]
["bitfinex","ETHUSD",1641245474118,0.00113685,3717.1,3717.0,0.26438676]
["bitfinex","ETHUSD",1641245477951,0.00113685,3717.1,3717.0,1.71552481]
["bitfinex","ETHUSD",1641245478149,0.0024919,3717.1,3717.0,1.71552481]
["bitfinex","ETHUSD",1641245478951,0.0024919,3717.1,3716.9,0.26438676]
["bitfinex","ETHUSD",1641245479555,0.0024919,3717.1,3717.0,0.31587329]
["bitfinex","ETHUSD",1641245480909,0.0024919,3717.1,3717.0,0.58026005]
["bitfinex","ETHUSD",1641245481512,0.3,3717.5,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245481713,1.10334961,3717.7,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245481914,0.00170527,3717.4,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245482312,0.00113685,3717.3,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245482713,0.00284212,3717.6,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245483114,0.00227369,3717.5,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245483513,0.00341054,3717.7,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245483916,0.00284212,3717.6,3717.2,0.26438676]
["bitfinex","ETHUSD",1641245484315,0.00227369,3717.5,3717.2,0.26438676]
["bitfinex","ETHUSD",1641245484754,0.3,3717.6,3717.2,0.26438676]
["bitfinex","ETHUSD",1641245485156,0.00227369,3717.5,3717.2,0.26438676]
["bitfinex","ETHUSD",1641245485651,1.23740294,3717.3,3717.2,0.26438676]
["bitfinex","ETHUSD",1641245486055,0.00113685,3717.3,3717.2,0.26438676]
["bitfinex","ETHUSD",1641245487760,0.97266,3717.5,3717.3,0.99886315]
["bitfinex","ETHUSD",1641245488159,0.97266,3717.5,3717.4,0.26438676]
["bitfinex","ETHUSD",1641245488607,2.22761074,3717.5,3717.4,0.26438676]
["bitfinex","ETHUSD",1641245489812,2.22761074,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245490012,1.92761074,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245490215,1.22761074,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245490419,9.24296122,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245490618,9.54296122,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245490815,4.14296122,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245491817,4.05094784,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245492268,3.35208469,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245492469,0.82874759,3717.5,3717.4,0.58026005]
["bitfinex","ETHUSD",1641245492665,0.82874759,3717.5,3717.1,9.2229181]
["bitfinex","ETHUSD",1641245492666,7.99243093,3717.2,3717.1,1.02905831]
["bitfinex","ETHUSD",1641245492865,0.08536005,3716.7,3715.4,4.73728504]
["bitfinex","ETHUSD",1641245493067,1.06295,3716.6,3715.4,4.73728504]
["bitfinex","ETHUSD",1641245493264,3.0817056,3716.6,3715.4,4.73728504]
["bitfinex","ETHUSD",1641245493565,1.50087381,3716.5,3715.9,1.71552481]
["bitfinex","ETHUSD",1641245493762,0.39,3716.4,3715.9,1.71552481]
["bitfinex","ETHUSD",1641245493963,0.39,3716.4,3716.0,0.00852635]
["bitfinex","ETHUSD",1641245494165,0.67293,3716.2,3716.0,0.00852635]
["bitfinex","ETHUSD",1641245494563,1.27293,3716.2,3716.0,0.00852635]
["bitfinex","ETHUSD",1641245495165,8.86685113,3716.1,3716.0,0.00852635]
["bitfinex","ETHUSD",1641245495365,1.17391044,3715.7,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245495669,1.47391044,3715.7,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245497111,0.3,3715.7,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245497511,1.3458703,3716.0,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245497512,0.6729203,3716.0,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245497712,1.3458303,3716.0,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245497911,1.6458303,3716.0,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245498318,1.2104,3716.3,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245498615,0.6728376,3716.5,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245498915,3.69856005,3716.7,3715.4,0.01193689]
["bitfinex","ETHUSD",1641245499319,3.69856005,3716.7,3715.4,1.7274617]
["bitfinex","ETHUSD",1641245499560,3.69856005,3716.7,3715.9,0.67269]
["bitfinex","ETHUSD",1641245499561,0.08536005,3716.7,3715.9,0.67269]
["bitfinex","ETHUSD",1641245500356,0.08536005,3716.7,3715.9,2.38821481]
["bitfinex","ETHUSD",1641245500555,0.00108365,3716.6,3715.9,2.38821481]
["bitfinex","ETHUSD",1641245500959,0.00108365,3716.6,3716.4,1.39993274]
["bitfinex","ETHUSD",1641245501456,0.00108365,3716.6,3716.5,0.00568423]
["bitfinex","ETHUSD",1641245502461,0.00108365,3716.6,3716.2,0.0073895]
["bitfinex","ETHUSD",1641245504512,0.00108365,3716.6,3716.2,1.72291431]
["bitfinex","ETHUSD",1641245504916,0.00108365,3716.6,3716.3,0.00682108]
["bitfinex","ETHUSD",1641245506720,0.00108365,3716.6,3716.2,0.0073895]
["bitfinex","ETHUSD",1641245509757,0.00108365,3716.6,3716.1,1.28322164]
["bitfinex","ETHUSD",1641245510058,0.00170527,3716.5,3716.1,1.28322164]
["bitfinex","ETHUSD",1641245510462,0.00113685,3716.4,3716.1,1.28322164]
["bitfinex","ETHUSD",1641245511306,0.00110794,3716.3,3716.1,1.28322164]
["bitfinex","ETHUSD",1641245512104,0.00110794,3716.3,3715.9,1.77152481]
["bitfinex","ETHUSD",1641245512508,0.00110794,3716.3,3716.0,0.00113685]
["bitfinex","ETHUSD",1641245513205,0.00110794,3716.3,3716.0,1.37359535]
["bitfinex","ETHUSD",1641245515763,0.00110794,3716.3,3716.0,0.00113685]
["bitfinex","ETHUSD",1641245516762,0.03871278,3716.7,3716.0,1.33258722]
["bitfinex","ETHUSD",1641245517160,0.00113684,3716.6,3716.1,0.00170527]
["bitfinex","ETHUSD",1641245519301,0.00113684,3716.6,3716.0,1.28315564]
["bitfinex","ETHUSD",1641245519502,0.00227369,3716.5,3715.9,1.77152481]
["bitfinex","ETHUSD",1641245520006,0.67283,3716.6,3715.9,0.056]
["bitfinex","ETHUSD",1641245520007,0.00170527,3716.4,3715.9,0.056]
["bitfinex","ETHUSD",1641245520206,0.00170527,3716.4,3715.7,3.194]
["bitfinex","ETHUSD",1641245520407,0.00113684,3716.3,3715.7,3.194]
["bitfinex","ETHUSD",1641245520606,0.00113684,3716.3,3715.8,0.00170527]
["bitfinex","ETHUSD",1641245520809,1.94620579,3716.5,3715.8,0.00170527]
["bitfinex","ETHUSD",1641245521206,0.00170527,3716.4,3715.8,0.00170527]
["bitfinex","ETHUSD",1641245521509,0.00113684,3716.3,3715.8,0.00170527]
["bitfinex","ETHUSD",1641245521712,0.8881884,3716.2,3715.8,0.00170527]
["bitfinex","ETHUSD",1641245522064,0.3,3716.1,3715.8,0.00170527]
["bitfinex","ETHUSD",1641245522271,1.20510342,3715.9,3715.8,0.00170527]
["bitfinex","ETHUSD",1641245522466,1.20510342,3715.9,3715.7,0.0022737]
["bitfinex","ETHUSD",1641245522666,1.20510342,3715.9,3715.6,0.00284212]
["bitfinex","ETHUSD",1641245522867,1.20510342,3715.9,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245523266,3.20455313,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245523471,3.20454853,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245523668,0.3,3715.7,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245523868,2.57160922,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245524069,0.3,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245524374,0.67303,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245524569,0.6729838,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245524771,1.2729838,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245526414,0.6729838,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245527419,3.1975691,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245527620,0.6729838,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245527820,1.3459938,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245528023,0.6729838,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245528226,1.2729838,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245528427,3.09583893,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245528629,2.51761537,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245528827,0.6,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245529675,0.3,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245529873,0.3,3715.7,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245530671,0.3,3715.9,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245530875,0.00083155,3716.1,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245531871,0.00083155,3716.1,3715.4,0.67678897]
["bitfinex","ETHUSD",1641245532278,0.00083155,3716.1,3715.5,0.00341054]
["bitfinex","ETHUSD",1641245533175,0.00080739,3715.6,3715.5,0.00341054]
["bitfinex","ETHUSD",1641245534023,0.00080739,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245534829,0.30080739,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245535325,1.27383739,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245535728,1.94683209,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245535929,1.27380209,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245537983,1.94681209,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245538179,2.94681209,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245541439,7.0043108,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245541739,8.29948912,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245541942,3.87238489,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245542139,3.82898932,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245542543,1.3,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245542938,4.7,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245543139,5.4,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245543340,1.0,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245543541,5.46455557,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245543740,2.94681209,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245543941,6.61692891,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245544140,7.6288897,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245544339,3.5288897,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245544573,1.0,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245545185,3.25,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245545583,1.0,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245545981,2.9460047,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245546181,18.7260047,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245546480,19.1160047,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245546681,5.1,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245546882,6.23211069,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245547083,1.0,3715.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245547285,2.3360047,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245547485,0.6,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245547888,0.3,3715.6,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245548085,0.3,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245548513,0.67297,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245548916,0.97297,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245549116,1.27297,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245549315,1.27296,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245553588,0.97296,3715.8,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245553789,2.5698371,3716.4,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245553790,1.0,3716.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245554290,0.00170527,3716.4,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245554689,1.0,3716.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245554690,0.00113684,3716.3,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245554889,0.00113684,3716.3,3715.7,1.30176665]
["bitfinex","ETHUSD",1641245555494,0.00195626,3716.3,3715.7,1.30176665]
["bitfinex","ETHUSD",1641245556318,0.00195626,3716.3,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245556518,1.21401872,3716.5,3715.4,0.00397897]
["bitfinex","ETHUSD",1641245556920,1.88687872,3716.5,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245557124,2.18687872,3716.5,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245557323,1.51401872,3716.5,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245558130,0.67289,3716.4,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245558727,2.01872,3716.4,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245558927,1.34583,3716.4,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245559128,0.67293,3716.1,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245559330,0.67295,3715.9,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245562266,0.67298,3715.8,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245562466,0.67298,3715.7,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245564112,0.3,3715.6,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245564516,0.6,3715.6,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245566122,0.3,3715.6,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245566319,0.3,3715.8,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245566920,0.6,3715.8,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245568285,0.97296,3715.8,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245568480,0.3,3715.7,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245572530,0.3,3715.8,3715.4,0.00511581]
["bitfinex","ETHUSD",1641245572734,1.1947,3716.4,3715.5,0.6727923]
["bitfinex","ETHUSD",1641245572930,1.0,3716.5,3715.6,2.62969045]
["bitfinex","ETHUSD",1641245573137,1.0,3716.5,3715.8,1.34704564]
["bitfinex","ETHUSD",1641245573335,1.0,3716.5,3715.7,1.0]
["bitfinex","ETHUSD",1641245573336,1.0,3716.5,3716.4,8.94904864]
["bitfinex","ETHUSD",1641245573537,1.0,3716.5,3716.4,2.14904864]
["bitfinex","ETHUSD",1641245573738,1.0,3716.5,3716.4,5.46048826]
["bitfinex","ETHUSD",1641245573739,1.00113685,3716.5,3716.4,5.46048826]
["bitfinex","ETHUSD",1641245573936,1.00113685,3716.5,3716.4,1.82165864]
["bitfinex","ETHUSD",1641245574138,1.00113685,3716.5,3716.4,2.82165864]
["bitfinex","ETHUSD",1641245574336,1.00113685,3716.5,3716.4,5.45907385]
["bitfinex","ETHUSD",1641245574583,1.00113685,3716.5,3716.4,6.97165864]
["bitfinex","ETHUSD",1641245574979,1.00113685,3716.5,3716.4,9.64511668]
["bitfinex","ETHUSD",1641245575581,0.16802926,3717.1,3716.4,9.64511668]
["bitfinex","ETHUSD",1641245575782,0.16802926,3717.1,3716.7,0.6725557]
["bitfinex","ETHUSD",1641245575986,0.00284212,3717.0,3716.7,0.6725557]
["bitfinex","ETHUSD",1641245576184,0.00284212,3717.0,3716.8,0.67256]
["bitfinex","ETHUSD",1641245576390,0.00227369,3716.9,3716.8,3.2639797]
["bitfinex","ETHUSD",1641245576586,0.00227369,3716.9,3716.8,0.67256]
["bitfinex","ETHUSD",1641245576887,0.00227369,3716.9,3716.8,3.2817091]
["bitfinex","ETHUSD",1641245577088,0.00227369,3716.9,3716.8,2.41940245]
["bitfinex","ETHUSD",1641245577689,0.00227369,3716.9,3716.8,2.42769648]
["bitfinex","ETHUSD",1641245578626,0.00227369,3716.9,3716.8,1.75513648]
["bitfinex","ETHUSD",1641245579624,0.00227369,3716.9,3716.8,0.00829403]
["bitfinex","ETHUSD",1641245580423,0.00227369,3716.9,3716.8,1.75513648]
["bitfinex","ETHUSD",1641245582183,0.00227369,3716.9,3716.8,1.70513648]
["bitfinex","ETHUSD",1641245584188,0.00227369,3716.9,3716.4,1.14904864]
["bitfinex","ETHUSD",1641245584590,0.00170527,3716.8,3716.4,1.14904864]
["bitfinex","ETHUSD",1641245584986,0.00113685,3716.7,3716.4,1.14904864]
["bitfinex","ETHUSD",1641245585831,0.00113685,3716.7,3716.4,1.82167864]
["bitfinex","ETHUSD",1641245587137,0.00113685,3716.7,3716.6,7.72259]
["bitfinex","ETHUSD",1641245587337,0.00113685,3716.7,3716.6,10.40344733]
["bitfinex","ETHUSD",1641245587539,0.00113685,3716.7,3716.6,11.40344733]
["bitfinex","ETHUSD",1641245587939,0.00113685,3716.7,3716.6,9.79969]
["bitfinex","ETHUSD",1641245588337,0.00113685,3716.7,3716.6,11.08969]
["bitfinex","ETHUSD",1641245588738,8.72235659,3719.4,3716.6,11.08969]
["bitfinex","ETHUSD",1641245588739,5.44263706,3719.2,3716.7,7.98898977]
["bitfinex","ETHUSD",1641245588939,0.39,3719.9,3716.7,7.98898977]
["bitfinex","ETHUSD",1641245588940,5.20218029,3720.5,3718.5,0.01246629]
["bitfinex","ETHUSD",1641245589141,0.87168029,3720.5,3720.2,3.797956]
["bitfinex","ETHUSD",1641245589347,1.0070198,3721.0,3720.8,0.60919565]
["bitfinex","ETHUSD",1641245589348,4.5070198,3721.0,3720.8,0.60919565]
["bitfinex","ETHUSD",1641245589586,4.5070198,3721.0,3720.9,6.39346853]
["bitfinex","ETHUSD",1641245589587,1.89223436,3721.0,3720.9,6.39346853]
["bitfinex","ETHUSD",1641245589786,1.89223436,3721.0,3720.9,5.27242675]
["bitfinex","ETHUSD",1641245589787,9.48819223,3721.0,3720.9,5.27242675]
["bitfinex","ETHUSD",1641245589992,9.48819223,3721.0,3720.9,6.30620189]
["bitfinex","ETHUSD",1641245590185,9.48819223,3721.0,3720.9,8.36091319]
["bitfinex","ETHUSD",1641245590385,9.01619223,3721.0,3720.9,8.36091319]
["bitfinex","ETHUSD",1641245590587,3.64304223,3721.0,3720.9,16.06091319]
["bitfinex","ETHUSD",1641245590785,3.64304223,3721.0,3720.9,8.32713805]
["bitfinex","ETHUSD",1641245591195,3.03464053,3721.4,3720.9,8.32713805]
["bitfinex","ETHUSD",1641245591196,3.03464053,3721.4,3720.9,6.93172]
["bitfinex","ETHUSD",1641245591591,0.02614748,3721.3,3721.1,0.6717997]
["bitfinex","ETHUSD",1641245591793,0.02614748,3721.3,3721.2,6.34]
["bitfinex","ETHUSD",1641245591995,0.0684858,3722.1,3721.2,1.39]
["bitfinex","ETHUSD",1641245592191,0.0684858,3722.1,3721.2,0.39]
["bitfinex","ETHUSD",1641245592192,1.41208212,3721.7,3721.2,0.39]
["bitfinex","ETHUSD",1641245592394,1.41208212,3721.7,3720.8,0.60919565]
["bitfinex","ETHUSD",1641245592794,0.06591743,3721.6,3720.8,0.60919565]
["bitfinex","ETHUSD",1641245593193,0.02728432,3721.5,3720.8,0.60919565]
["bitfinex","ETHUSD",1641245593629,0.60919565,3720.8,3720.6,0.56]
["bitfinex","ETHUSD",1641245593831,0.90919565,3720.8,3720.7,1.72870015]
["bitfinex","ETHUSD",1641245594032,1.20919565,3720.8,3720.7,1.72870015]
["bitfinex","ETHUSD",1641245594232,6.60919565,3720.8,3720.7,1.72870015]
["bitfinex","ETHUSD",1641245594432,2.51626141,3720.8,3720.7,1.72870015]
["bitfinex","ETHUSD",1641245594740,3.51626141,3720.8,3720.6,0.56]
["bitfinex","ETHUSD",1641245595033,1.02273694,3720.7,3720.2,1.72870015]
["bitfinex","ETHUSD",1641245595433,0.02216851,3720.6,3720.2,1.72870015]
["bitfinex","ETHUSD",1641245595838,0.02160009,3720.5,3720.2,1.72870015]
["bitfinex","ETHUSD",1641245596039,0.02160009,3720.5,3720.3,2.66023102]
["bitfinex","ETHUSD",1641245596238,0.02103166,3720.4,3720.0,1.72870015]
["bitfinex","ETHUSD",1641245596638,0.02046324,3720.3,3720.1,0.67191]
["bitfinex","ETHUSD",1641245596839,0.02046324,3720.3,3720.0,1.72870015]
["bitfinex","ETHUSD",1641245597070,0.01989482,3720.2,3719.8,1.67198]
["bitfinex","ETHUSD",1641245597285,0.01989482,3720.2,3720.0,1.34382]
["bitfinex","ETHUSD",1641245597476,2.15034398,3720.8,3719.7,0.68457217]
["bitfinex","ETHUSD",1641245597477,0.01932639,3720.1,3719.7,0.68457217]
["bitfinex","ETHUSD",1641245597678,0.01932639,3720.1,3719.7,0.67205]
["bitfinex","ETHUSD",1641245597876,0.01875797,3720.0,3719.5,1.3439553]
["bitfinex","ETHUSD",1641245598281,0.01818955,3719.9,3719.5,1.3439553]
["bitfinex","ETHUSD",1641245598677,1.1327761,3720.0,3719.5,1.3439553]
["bitfinex","ETHUSD",1641245598678,0.01762112,3719.8,3719.7,8.62203]
["bitfinex","ETHUSD",1641245599486,0.01894119,3719.8,3719.7,0.67203]
["bitfinex","ETHUSD",1641245600289,0.01894119,3719.8,3719.7,6.42203]
["bitfinex","ETHUSD",1641245600689,0.01894119,3719.8,3719.7,7.42203]
["bitfinex","ETHUSD",1641245601155,0.60919565,3720.8,3719.7,10.53568603]
["bitfinex","ETHUSD",1641245601356,0.60919565,3720.8,3720.2,0.6719]
["bitfinex","ETHUSD",1641245601561,0.56431147,3720.8,3720.3,2.60624297]
["bitfinex","ETHUSD",1641245601757,0.56431147,3720.8,3720.4,0.67189]
["bitfinex","ETHUSD",1641245601955,0.56431147,3720.8,3720.4,0.67359528]
["bitfinex","ETHUSD",1641245602157,0.56431147,3720.8,3720.5,0.67301535]
["bitfinex","ETHUSD",1641245603458,0.56431147,3720.8,3720.5,1.67301535]
["bitfinex","ETHUSD",1641245603657,0.56431147,3720.8,3720.6,2.66717168]
["bitfinex","ETHUSD",1641245603857,0.56431147,3720.8,3720.5,0.67301535]
["bitfinex","ETHUSD",1641245604059,0.56431147,3720.8,3720.5,1.67301535]
["bitfinex","ETHUSD",1641245604262,1.01579448,3722.0,3720.9,1.28386378]
["bitfinex","ETHUSD",1641245604460,1.01579448,3722.0,3720.6,4.1]
["bitfinex","ETHUSD",1641245604678,0.00227369,3721.1,3720.5,0.67301535]
["bitfinex","ETHUSD",1641245605082,0.00170527,3721.0,3720.5,0.67301535]
["bitfinex","ETHUSD",1641245605485,0.00113684,3720.9,3720.5,1.79462892]
["bitfinex","ETHUSD",1641245605687,1.30083172,3721.2,3720.5,0.67301535]
["bitfinex","ETHUSD",1641245605885,1.60083172,3721.2,3720.6,0.00170527]
["bitfinex","ETHUSD",1641245606089,0.00113685,3721.1,3720.6,0.00170527]
["bitfinex","ETHUSD",1641245606288,15.78,3722.5,3720.6,0.00170527]
["bitfinex","ETHUSD",1641245606490,0.5,3722.3,3720.6,0.00170527]
["bitfinex","ETHUSD",1641245606689,0.00454739,3721.9,3720.6,0.00284212]
["bitfinex","ETHUSD",1641245606888,1.18214796,3721.8,3720.9,1.18211733]
["bitfinex","ETHUSD",1641245607289,1.18214796,3721.8,3721.0,0.00511581]
["bitfinex","ETHUSD",1641245607491,0.00284211,3722.4,3721.0,0.00511581]
["bitfinex","ETHUSD",1641245607697,0.00284211,3722.4,3721.0,2.63907232]
["bitfinex","ETHUSD",1641245607890,0.00227369,3722.3,3721.0,2.63907232]
["bitfinex","ETHUSD",1641245608090,0.00227369,3722.3,3721.1,3.80904739]
["bitfinex","ETHUSD",1641245608325,0.00170527,3722.2,3721.4,0.67175]
["bitfinex","ETHUSD",1641245608525,15.78,3723.3,3721.4,0.67175]
["bitfinex","ETHUSD",1641245608526,1.28224782,3722.4,3721.4,0.67175]
["bitfinex","ETHUSD",1641245608726,1.28224782,3722.4,3721.5,0.00397897]
["bitfinex","ETHUSD",1641245609126,1.28224782,3722.4,3721.3,0.00511581]
["bitfinex","ETHUSD",1641245609328,1.28224782,3722.4,3721.2,0.00568424]
["bitfinex","ETHUSD",1641245609527,1.28224782,3722.4,3721.5,0.67173]
["bitfinex","ETHUSD",1641245609827,0.00511581,3723.1,3721.6,0.00341054]
["bitfinex","ETHUSD",1641245610234,0.70290592,3723.4,3721.6,0.00341054]
["bitfinex","ETHUSD",1641245610235,0.00454738,3723.0,3721.6,0.00341054]
["bitfinex","ETHUSD",1641245610431,0.0012854,3722.4,3721.6,0.00341054]
["bitfinex","ETHUSD",1641245611033,0.0012854,3722.4,3721.8,0.67167]
["bitfinex","ETHUSD",1641245611533,0.0012854,3722.4,3721.9,0.00170527]
["bitfinex","ETHUSD",1641245612208,0.0012854,3722.4,3722.2,1.08672246]
["bitfinex","ETHUSD",1641245612605,0.0012854,3722.4,3722.2,1.75832246]
["bitfinex","ETHUSD",1641245613407,0.0012854,3722.4,3722.2,2.75832246]
["bitfinex","ETHUSD",1641245613609,0.0012854,3722.4,3722.3,2.71289074]
["bitfinex","ETHUSD",1641245613806,0.00397896,3722.9,3722.4,4.7]
["bitfinex","ETHUSD",1641245614007,2.1474,3724.1,3722.7,0.67151]
["bitfinex","ETHUSD",1641245614208,1.3,3724.1,3722.7,3.30289664]
["bitfinex","ETHUSD",1641245614508,0.00852635,3723.7,3722.7,3.30289664]
["bitfinex","ETHUSD",1641245614808,3.8953,3725.1,3722.7,3.30289664]
["bitfinex","ETHUSD",1641245614809,2.96822125,3724.3,3722.8,1.3]
["bitfinex","ETHUSD",1641245615012,2.96822125,3724.3,3723.5,0.68351114]
["bitfinex","ETHUSD",1641245615210,2.96822125,3724.3,3724.2,1.29255262]
["bitfinex","ETHUSD",1641245615412,2.96822125,3724.3,3724.2,1.88255262]
["bitfinex","ETHUSD",1641245615608,2.97163179,3724.3,3724.2,0.59]
["bitfinex","ETHUSD",1641245615838,2.87163179,3724.3,3724.2,0.59]
["bitfinex","ETHUSD",1641245616447,0.0317,3725.1,3723.7,2.01356]
["bitfinex","ETHUSD",1641245616845,0.00397896,3725.0,3724.1,1.34236]
["bitfinex","ETHUSD",1641245617246,0.00397896,3725.0,3724.0,0.6712227]
["bitfinex","ETHUSD",1641245617247,0.00341054,3724.9,3723.8,0.00284212]
["bitfinex","ETHUSD",1641245617644,0.00284212,3724.8,3723.6,0.00397896]
["bitfinex","ETHUSD",1641245618148,0.39,3725.2,3723.6,1.08291695]
["bitfinex","ETHUSD",1641245618149,1.20401719,3724.5,3723.6,1.08291695]
["bitfinex","ETHUSD",1641245618347,1.20401719,3724.5,3723.6,0.00682108]
["bitfinex","ETHUSD",1641245618547,1.50401719,3724.5,3723.7,0.00625266]
["bitfinex","ETHUSD",1641245618747,1.50401719,3724.5,3723.6,0.00682108]
["bitfinex","ETHUSD",1641245618948,1.20401719,3724.5,3723.6,0.00682108]
["bitfinex","ETHUSD",1641245619147,1.50401719,3724.5,3723.6,0.00682108]
["bitfinex","ETHUSD",1641245619347,1.20401719,3724.5,3723.3,1.16002939]
["bitfinex","ETHUSD",1641245619790,1.20401719,3724.5,3723.4,0.67931793]
["bitfinex","ETHUSD",1641245620195,1.20401719,3724.5,3723.5,0.00738951]
["bitfinex","ETHUSD",1641245620393,1.50401719,3724.5,3723.5,0.00738951]
["bitfinex","ETHUSD",1641245620797,1.20401719,3724.5,3723.5,0.00738951]
["bitfinex","ETHUSD",1641245620993,1.20401719,3724.5,3723.3,1.16002939]
["bitfinex","ETHUSD",1641245620994,1.20401719,3724.5,3723.4,0.00795793]
["bitfinex","ETHUSD",1641245621192,0.00125835,3724.4,3723.4,0.00795793]
["bitfinex","ETHUSD",1641245621993,0.00125835,3724.4,3723.4,3.35826044]
["bitfinex","ETHUSD",1641245622192,0.00125835,3724.4,3723.4,0.67932793]
["bitfinex","ETHUSD",1641245622393,0.00125835,3724.4,3723.5,0.00738951]
["bitfinex","ETHUSD",1641245622993,0.00113684,3725.0,3723.0,0.01023163]
["bitfinex","ETHUSD",1641245623196,0.39113684,3725.0,3723.0,0.01023163]
["bitfinex","ETHUSD",1641245623440,0.39113684,3725.0,3723.3,1.41893179]
["bitfinex","ETHUSD",1641245623637,0.39113684,3725.0,3724.7,1.71820436]
["bitfinex","ETHUSD",1641245624437,1.0132808,3724.9,3724.7,1.71820436]
["bitfinex","ETHUSD",1641245624637,1.3132808,3724.9,3723.9,1.05069581]
["bitfinex","ETHUSD",1641245624839,1.0132808,3724.9,3723.9,1.05069581]
["bitfinex","ETHUSD",1641245625140,1.0132808,3724.9,3724.0,0.00454739]
["bitfinex","ETHUSD",1641245625537,1.0132808,3724.9,3723.4,1.71820436]
["bitfinex","ETHUSD",1641245625538,1.0132808,3724.9,3723.5,0.00738951]
["bitfinex","ETHUSD",1641245625943,1.04497719,3724.2,3723.5,0.00738951]
["bitfinex","ETHUSD",1641245626539,1.04497719,3724.2,3723.4,0.00795793]
["bitfinex","ETHUSD",1641245626741,0.6,3724.9,3723.4,0.00795793]
["bitfinex","ETHUSD",1641245626940,0.39113684,3725.0,3723.4,3.31786361]
["bitfinex","ETHUSD",1641245627175,0.39113684,3725.0,3723.4,0.67932793]
["bitfinex","ETHUSD",1641245627375,0.39113684,3725.0,3723.5,2.66301165]
["bitfinex","ETHUSD",1641245627775,0.39113684,3725.0,3723.6,0.00682108]
["bitfinex","ETHUSD",1641245628176,1.39086942,3724.9,3723.9,1.41743521]
["bitfinex","ETHUSD",1641245628579,1.39086942,3724.9,3724.0,0.00454739]
["bitfinex","ETHUSD",1641245629178,1.69086942,3724.9,3724.0,0.00454739]
["bitfinex","ETHUSD",1641245630381,1.69086942,3724.9,3724.0,0.10990639]
["bitfinex","ETHUSD",1641245630834,1.69086942,3724.9,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245631031,0.00113684,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245631831,0.00232748,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245632029,1.41004839,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245632433,1.71004839,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245634583,1.41004839,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245634988,2.01004839,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245635187,2.68150839,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245635987,2.01004839,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245636788,0.67149,3724.8,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245637393,0.00232748,3725.0,3724.1,0.00397897]
["bitfinex","ETHUSD",1641245637593,0.00232748,3725.0,3724.3,0.67121]
["bitfinex","ETHUSD",1641245637790,0.00232748,3725.0,3724.5,0.91055]
["bitfinex","ETHUSD",1641245638191,0.00232748,3725.0,3724.6,0.00113685]
["bitfinex","ETHUSD",1641245638628,16.9348,3726.7,3724.6,0.00113685]
["bitfinex","ETHUSD",1641245638830,0.67117,3726.6,3724.6,0.00227369]
["bitfinex","ETHUSD",1641245639033,0.0022737,3725.4,3724.6,0.00227369]
["bitfinex","ETHUSD",1641245639330,0.00170527,3725.3,3724.8,0.67112]
["bitfinex","ETHUSD",1641245639533,0.00170527,3725.3,3724.8,2.01319]
["bitfinex","ETHUSD",1641245639729,0.00113685,3725.2,3724.8,2.01319]
["bitfinex","ETHUSD",1641245639929,0.00113685,3725.2,3725.1,4.7]
["bitfinex","ETHUSD",1641245640130,1.31930526,3725.9,3725.1,2.06618828]
["bitfinex","ETHUSD",1641245640131,0.00284212,3725.5,3725.1,2.06618828]
["bitfinex","ETHUSD",1641245640329,0.00113685,3725.2,3725.1,2.06618828]
["bitfinex","ETHUSD",1641245640531,0.00284212,3725.5,3725.1,2.06618828]
["bitfinex","ETHUSD",1641245640730,2.0,3727.0,3725.2,2.70026344]
["bitfinex","ETHUSD",1641245640933,2.0,3727.0,3725.1,1.31367]
["bitfinex","ETHUSD",1641245641130,0.00284212,3725.5,3725.1,0.67107]
["bitfinex","ETHUSD",1641245641531,0.0022737,3725.4,3725.1,0.67107]
["bitfinex","ETHUSD",1641245641932,0.00170527,3725.3,3725.0,0.27639994]
["bitfinex","ETHUSD",1641245642202,0.00170527,3725.3,3725.1,1.42193194]
["bitfinex","ETHUSD",1641245642399,0.00113685,3725.2,3725.1,1.42193194]
["bitfinex","ETHUSD",1641245642699,0.00113685,3725.2,3725.1,4.27193194]
["bitfinex","ETHUSD",1641245642997,0.00113685,3725.2,3725.1,1.42193194]
["bitfinex","ETHUSD",1641245643395,0.00113685,3725.2,3725.1,3.10571312]
["bitfinex","ETHUSD",1641245643597,0.00113685,3725.2,3725.1,5.72418406]
["bitfinex","ETHUSD",1641245643795,0.00113685,3725.2,3725.1,5.78652889]
["bitfinex","ETHUSD",1641245643997,0.00113685,3725.2,3725.1,3.09300194]
["bitfinex","ETHUSD",1641245644997,0.00084198,3725.4,3725.1,3.09300194]
["bitfinex","ETHUSD",1641245645197,0.00084198,3725.4,3725.1,2.09300194]
["bitfinex","ETHUSD",1641245646325,0.00084198,3725.4,3725.2,2.0129829]
["bitfinex","ETHUSD",1641245647131,0.00084198,3725.4,3725.2,1.3419929]
["bitfinex","ETHUSD",1641245647631,0.00084198,3725.4,3725.1,2.09300194]
["bitfinex","ETHUSD",1641245648831,0.00084198,3725.4,3725.2,0.67104]
["bitfinex","ETHUSD",1641245649033,0.00084198,3725.4,3725.2,2.3420848]
["bitfinex","ETHUSD",1641245649333,0.00084198,3725.4,3725.2,1.3420848]
["bitfinex","ETHUSD",1641245649583,0.00084198,3725.4,3725.2,3.6840048]
["bitfinex","ETHUSD",1641245649786,0.00084198,3725.4,3725.3,10.57626402]
["bitfinex","ETHUSD",1641245649980,0.0616,3727.4,3725.3,10.57626402]
["bitfinex","ETHUSD",1641245650182,0.39,3727.4,3725.7,0.6709593]
["bitfinex","ETHUSD",1641245650385,0.39,3727.4,3725.8,0.67096]
["bitfinex","ETHUSD",1641245650386,0.69,3727.4,3725.8,0.67096]
["bitfinex","ETHUSD",1641245650986,0.69,3727.4,3726.3,1.32711181]
["bitfinex","ETHUSD",1641245650987,1.11560859,3727.3,3726.3,1.32711181]
["bitfinex","ETHUSD",1641245651187,1.11560859,3727.3,3725.8,0.67096]
["bitfinex","ETHUSD",1641245651384,0.01136847,3727.2,3725.8,0.67096]
["bitfinex","ETHUSD",1641245651787,0.01080005,3727.1,3726.5,1.71015722]
["bitfinex","ETHUSD",1641245652190,0.01023162,3727.0,3726.5,1.71015722]
["bitfinex","ETHUSD",1641245652585,0.0096632,3726.9,3726.8,1.71015722]
["bitfinex","ETHUSD",1641245653827,0.01051017,3726.9,3726.8,1.71015722]
["bitfinex","ETHUSD",1641245654525,0.01051017,3726.9,3726.8,2.77472281]
["bitfinex","ETHUSD",1641245654732,0.01051017,3726.9,3726.8,1.71015722]
["bitfinex","ETHUSD",1641245654929,0.01051017,3726.9,3726.5,0.06747133]
["bitfinex","ETHUSD",1641245655331,0.00909478,3726.8,3726.5,0.06747133]
["bitfinex","ETHUSD",1641245655631,0.00852635,3726.7,3726.5,0.06747133]
["bitfinex","ETHUSD",1641245655833,2.635e-05,3726.7,3726.6,8.51935149]
["bitfinex","ETHUSD",1641245656033,0.00084697,3726.9,3726.6,8.51935149]
["bitfinex","ETHUSD",1641245656034,0.00084697,3726.9,3726.6,12.52638377]
["bitfinex","ETHUSD",1641245656633,0.06747133,3728.1,3726.7,7.95]
["bitfinex","ETHUSD",1641245656833,0.06747133,3728.1,3727.4,1.23280925]
["bitfinex","ETHUSD",1641245657073,0.00741586,3728.0,3727.4,1.23280925]
["bitfinex","ETHUSD",1641245657284,1.25990734,3728.4,3727.0,1.34136]
["bitfinex","ETHUSD",1641245657483,1.25990734,3728.4,3727.5,0.00284212]
["bitfinex","ETHUSD",1641245657678,0.00170527,3728.3,3727.1,0.00511581]
["bitfinex","ETHUSD",1641245658078,0.00113684,3728.2,3727.1,0.00511581]
["bitfinex","ETHUSD",1641245658279,0.00113684,3728.2,3727.1,1.16705523]
["bitfinex","ETHUSD",1641245658679,0.00113684,3728.2,3727.2,0.00454739]
["bitfinex","ETHUSD",1641245658880,1.81104418,3728.4,3727.2,0.00454739]
["bitfinex","ETHUSD",1641245659078,0.55113684,3728.4,3727.2,0.00568423]
["bitfinex","ETHUSD",1641245659280,0.84462419,3728.8,3727.6,1.70873057]
["bitfinex","ETHUSD",1641245659479,0.34462419,3728.8,3727.6,1.70873057]
["bitfinex","ETHUSD",1641245659682,0.34462419,3728.8,3727.7,0.00284211]
["bitfinex","ETHUSD",1641245659683,0.00284212,3728.7,3727.7,0.00284211]
["bitfinex","ETHUSD",1641245660085,0.0022737,3728.6,3727.8,1.70873057]
["bitfinex","ETHUSD",1641245660283,0.0022737,3728.6,3727.9,1.07506977]
["bitfinex","ETHUSD",1641245660484,0.00170528,3728.5,3727.9,1.07677504]
["bitfinex","ETHUSD",1641245660684,0.00170528,3728.5,3728.0,0.00113684]
["bitfinex","ETHUSD",1641245660933,0.33186078,3728.8,3728.0,0.00113684]
["bitfinex","ETHUSD",1641245661133,1.01258368,3728.9,3728.0,1.70986741]
["bitfinex","ETHUSD",1641245661334,1.01258368,3728.9,3728.0,1.70873057]
["bitfinex","ETHUSD",1641245661335,0.00170527,3728.7,3728.0,1.70873057]
["bitfinex","ETHUSD",1641245661534,0.00170527,3728.7,3728.1,0.00170527]
["bitfinex","ETHUSD",1641245661835,0.00113685,3728.6,3728.1,0.59420527]
["bitfinex","ETHUSD",1641245662234,0.0022737,3728.8,3728.3,0.6704838]
["bitfinex","ETHUSD",1641245662830,0.0022737,3728.8,3728.7,1.25456395]
["bitfinex","ETHUSD",1641245664431,0.00316032,3728.8,3728.7,1.25456395]
["bitfinex","ETHUSD",1641245665894,0.00316032,3728.8,3728.7,1.92492395]
["bitfinex","ETHUSD",1641245666496,0.00316032,3728.8,3728.7,7.97492395]
["bitfinex","ETHUSD",1641245666693,0.00316032,3728.8,3728.7,1.92492395]
["bitfinex","ETHUSD",1641245667500,0.00316032,3728.8,3728.7,4.62492395]
["bitfinex","ETHUSD",1641245667707,0.00316032,3728.8,3728.7,1.92492395]
["bitfinex","ETHUSD",1641245668337,0.0317,3729.6,3728.8,7.95]
["bitfinex","ETHUSD",1641245668537,0.0317,3729.6,3729.1,1.340532]
["bitfinex","ETHUSD",1641245668737,0.00397896,3729.5,3729.2,0.39]
["bitfinex","ETHUSD",1641245669137,0.02,3730.0,3729.9,1.06424499]
["bitfinex","ETHUSD",1641245670348,0.02,3730.0,3729.5,3.895]
["bitfinex","ETHUSD",1641245670750,0.00227369,3729.9,3729.7,0.67023]
["bitfinex","ETHUSD",1641245670948,0.00227369,3729.9,3729.7,0.62023]
["bitfinex","ETHUSD",1641245671148,0.00170527,3729.8,3729.7,0.62023]
["bitfinex","ETHUSD",1641245671349,0.00170527,3729.8,3729.7,5.1147573]
["bitfinex","ETHUSD",1641245671552,0.00170527,3729.8,3729.7,9.02097218]
["bitfinex","ETHUSD",1641245671750,0.00170527,3729.8,3729.7,8.02097218]
["bitfinex","ETHUSD",1641245672187,0.5,3731.9,3729.8,7.95]
["bitfinex","ETHUSD",1641245672481,0.06746345,3731.0,3730.1,0.67016]
["bitfinex","ETHUSD",1641245672681,0.06746345,3731.0,3730.4,1.20853556]
["bitfinex","ETHUSD",1641245672884,0.02371611,3731.0,3730.4,1.20650393]
["bitfinex","ETHUSD",1641245673080,0.02371611,3731.0,3730.1,0.67016]
["bitfinex","ETHUSD",1641245673281,0.3,3731.3,3730.5,0.0022737]
["bitfinex","ETHUSD",1641245673482,2.03046,3732.0,3730.2,0.00397897]
["bitfinex","ETHUSD",1641245673680,0.00227369,3731.3,3729.9,0.00568424]
["bitfinex","ETHUSD",1641245674081,1.30254581,3730.9,3729.9,1.25865142]
["bitfinex","ETHUSD",1641245674482,1.60254581,3730.9,3730.0,0.00511581]
["bitfinex","ETHUSD",1641245674881,0.00097971,3730.8,3730.0,0.00511581]
["bitfinex","ETHUSD",1641245675485,0.00097971,3730.8,3729.6,0.00738951]
["bitfinex","ETHUSD",1641245675486,0.39,3730.7,3729.6,0.00738951]
["bitfinex","ETHUSD",1641245675685,0.39,3730.7,3730.0,9.22541]
["bitfinex","ETHUSD",1641245675686,0.69,3730.7,3730.0,9.22541]
["bitfinex","ETHUSD",1641245675955,0.67046,3730.3,3730.0,9.22541]
["bitfinex","ETHUSD",1641245676149,0.67046,3730.3,3730.0,8.94166332]
["bitfinex","ETHUSD",1641245676150,2.07419434,3730.2,3730.0,8.94166332]
["bitfinex","ETHUSD",1641245676546,2.42567423,3730.0,3728.4,3.6983]
["bitfinex","ETHUSD",1641245676745,0.39,3729.9,3728.4,3.6983]
["bitfinex","ETHUSD",1641245676944,0.39,3729.9,3729.8,1.70873057]
["bitfinex","ETHUSD",1641245677147,1.39,3729.9,3729.8,1.70873057]
["bitfinex","ETHUSD",1641245677348,7.79,3729.9,3729.8,0.90946838]
["bitfinex","ETHUSD",1641245677547,2.09003429,3729.9,3729.8,0.90946838]
["bitfinex","ETHUSD",1641245677945,2.09003429,3729.9,3729.8,0.00170527]
["bitfinex","ETHUSD",1641245678152,2.76065429,3729.9,3729.8,0.00170527]
["bitfinex","ETHUSD",1641245678351,2.79173483,3729.9,3728.6,0.00852635]
["bitfinex","ETHUSD",1641245678552,15.78,3729.4,3728.6,0.00682635]
["bitfinex","ETHUSD",1641245678753,0.90795,3729.1,3728.5,4.812e-05]
["bitfinex","ETHUSD",1641245678951,0.90795,3729.1,3727.3,0.095439]
["bitfinex","ETHUSD",1641245678952,0.39,3729.0,3727.3,0.095439]
["bitfinex","ETHUSD",1641245679152,0.69227369,3729.0,3727.3,0.095439]
["bitfinex","ETHUSD",1641245679350,0.50170527,3728.9,3727.4,0.00682108]
["bitfinex","ETHUSD",1641245679593,0.3,3728.3,3727.4,0.00682108]
["bitfinex","ETHUSD",1641245679795,0.3,3728.3,3727.3,1.25162269]
["bitfinex","ETHUSD",1641245679796,0.39,3728.3,3727.3,1.2590122]
["bitfinex","ETHUSD",1641245680400,0.00113685,3728.8,3727.3,1.2590122]
["bitfinex","ETHUSD",1641245680596,1.01842187,3728.4,3727.3,1.2590122]
["bitfinex","ETHUSD",1641245680803,1.31842187,3728.4,3727.3,1.9297122]
["bitfinex","ETHUSD",1641245680998,1.61842187,3728.4,3727.3,1.9297622]
["bitfinex","ETHUSD",1641245681199,1.61842187,3728.4,3727.3,0.67813951]
["bitfinex","ETHUSD",1641245681598,2.75867762,3728.3,3727.3,0.00738951]
["bitfinex","ETHUSD",1641245681997,2.77908202,3728.3,3727.1,0.00852635]
["bitfinex","ETHUSD",1641245682198,1.61842187,3728.4,3727.2,0.6707538]
["bitfinex","ETHUSD",1641245682399,2.71834615,3728.3,3727.2,1.3415438]
["bitfinex","ETHUSD",1641245682599,1.61842187,3728.4,3727.3,0.00738951]
["bitfinex","ETHUSD",1641245682996,1.61842187,3728.4,3727.2,1.29893331]
["bitfinex","ETHUSD",1641245683198,0.00568424,3728.3,3727.3,0.67073]
["bitfinex","ETHUSD",1641245683438,0.00568424,3728.3,3727.5,0.67073]
["bitfinex","ETHUSD",1641245683634,0.00511581,3728.2,3727.5,1.75335881]
["bitfinex","ETHUSD",1641245683839,0.25511581,3728.4,3727.5,1.75335881]
["bitfinex","ETHUSD",1641245684135,0.69,3728.8,3727.6,0.00341054]
["bitfinex","ETHUSD",1641245684334,0.39,3728.8,3727.6,0.00341054]
["bitfinex","ETHUSD",1641245684537,0.00284212,3728.7,3727.8,0.67067]
["bitfinex","ETHUSD",1641245684937,0.0022737,3728.6,3728.3,1.12189368]
["bitfinex","ETHUSD",1641245685345,1.70003429,3729.9,3728.3,1.12189368]
["bitfinex","ETHUSD",1641245685346,0.00170528,3728.5,3728.3,1.12189368]
["bitfinex","ETHUSD",1641245685547,0.00170528,3728.5,3728.4,8.57051]
["bitfinex","ETHUSD",1641245685747,1.234,3730.4,3728.4,8.57051]
["bitfinex","ETHUSD",1641245685748,2.67562028,3730.3,3728.4,8.57051]
["bitfinex","ETHUSD",1641245685951,1.234,3730.4,3728.4,10.19331]
["bitfinex","ETHUSD",1641245686146,0.00909478,3729.8,3728.4,9.19331]
["bitfinex","ETHUSD",1641245686347,0.00909478,3729.8,3729.2,1.366665]
["bitfinex","ETHUSD",1641245686548,1.03904098,3730.2,3729.2,1.366665]
["bitfinex","ETHUSD",1641245686549,0.00852636,3729.7,3729.5,1.3406214]
["bitfinex","ETHUSD",1641245686947,0.00795793,3729.6,3729.5,1.3406214]
["bitfinex","ETHUSD",1641245687196,19.5796,3731.3,3729.5,1.3406214]
["bitfinex","ETHUSD",1641245687197,2.33363216,3730.0,3729.5,1.3406214]
["bitfinex","ETHUSD",1641245687593,0.00170527,3729.9,3729.5,1.3406214]
["bitfinex","ETHUSD",1641245687894,0.00113685,3729.8,3729.5,1.3406214]
["bitfinex","ETHUSD",1641245688499,1.0,3730.8,3729.6,0.67028]
["bitfinex","ETHUSD",1641245688698,1.0,3730.8,3729.9,0.67026]
["bitfinex","ETHUSD",1641245688699,1.3,3730.8,3729.9,0.67026]
["bitfinex","ETHUSD",1641245688898,0.00511581,3730.7,3729.9,0.67026]
["bitfinex","ETHUSD",1641245689298,0.00454739,3730.6,3729.9,0.67026]
["bitfinex","ETHUSD",1641245689499,0.00454739,3730.6,3729.9,1.78029198]
["bitfinex","ETHUSD",1641245689697,0.00397896,3730.5,3729.9,1.78029198]
["bitfinex","ETHUSD",1641245689898,0.00397896,3730.5,3729.9,0.67026]
["bitfinex","ETHUSD",1641245690102,0.00341054,3730.4,3729.9,0.67026]
["bitfinex","ETHUSD",1641245690502,0.00284212,3730.3,3729.9,0.67026]
["bitfinex","ETHUSD",1641245690954,1.0,3730.8,3729.9,0.67026]
["bitfinex","ETHUSD",1641245690955,0.00227369,3730.2,3729.9,0.67026]
["bitfinex","ETHUSD",1641245691355,0.00170527,3730.1,3729.9,0.67026]
["bitfinex","ETHUSD",1641245691557,0.00170527,3730.1,3729.9,1.34049]
["bitfinex","ETHUSD",1641245691756,0.00113685,3730.0,3729.9,1.34049]
["bitfinex","ETHUSD",1641245693159,0.00113685,3730.0,3729.9,10.24049]
["bitfinex","ETHUSD",1641245693359,1.0,3730.8,3729.9,10.24049]
["bitfinex","ETHUSD",1641245693562,1.0,3730.8,3730.3,1.34014]
["bitfinex","ETHUSD",1641245693770,0.00397896,3730.7,3730.4,0.67007]
["bitfinex","ETHUSD",1641245693962,0.06677075,3731.2,3730.4,9.30777]
["bitfinex","ETHUSD",1641245694163,0.06677075,3731.2,3730.5,7.6144]
["bitfinex","ETHUSD",1641245694361,0.06677075,3731.2,3731.1,1.1890652]
["bitfinex","ETHUSD",1641245694622,0.06677075,3731.2,3731.1,3.1428337]
["bitfinex","ETHUSD",1641245694803,0.06961287,3731.2,3731.1,3.1428337]
["bitfinex","ETHUSD",1641245695204,0.00284212,3731.2,3731.1,3.1428337]
["bitfinex","ETHUSD",1641245696007,0.00391176,3731.2,3731.1,3.1428337]
["bitfinex","ETHUSD",1641245696206,0.00391176,3731.2,3731.1,1.2837885]
["bitfinex","ETHUSD",1641245696419,0.00391176,3731.2,3730.8,0.06676756]
["bitfinex","ETHUSD",1641245696808,0.0022737,3731.1,3730.8,0.06676756]
["bitfinex","ETHUSD",1641245697211,0.00170527,3731.0,3730.5,3.84773685]
["bitfinex","ETHUSD",1641245697510,0.00106964,3731.2,3730.9,1.20316605]
["bitfinex","ETHUSD",1641245697910,0.0022737,3731.1,3730.9,1.20316605]
["bitfinex","ETHUSD",1641245698109,0.0022737,3731.1,3730.5,3.84773685]
["bitfinex","ETHUSD",1641245698349,0.00170527,3731.0,3730.5,3.84773685]
["bitfinex","ETHUSD",1641245698749,0.00106964,3731.2,3730.5,3.84773685]
["bitfinex","ETHUSD",1641245698750,0.00113685,3730.9,3730.5,3.84773685]
["bitfinex","ETHUSD",1641245699549,0.00113685,3730.9,3730.5,0.00113685]
["bitfinex","ETHUSD",1641245699950,0.00113685,3730.9,3730.4,0.00170527]
["bitfinex","ETHUSD",1641245700152,0.00113685,3730.9,3730.4,0.10706427]
["bitfinex","ETHUSD",1641245700550,0.00113685,3730.9,3730.5,0.00113685]
["bitfinex","ETHUSD",1641245702504,2.76166003,3731.4,3730.5,0.00113685]
["bitfinex","ETHUSD",1641245702505,0.28078496,3731.4,3730.5,0.00113685]
["bitfinex","ETHUSD",1641245702908,0.00113685,3731.1,3730.5,0.0022737]
["bitfinex","ETHUSD",1641245703407,0.00284212,3731.4,3730.5,0.0022737]
["bitfinex","ETHUSD",1641245703606,0.00284212,3731.4,3730.6,0.67012]
["bitfinex","ETHUSD",1641245703806,0.00227369,3731.3,3730.6,0.67012]
["bitfinex","ETHUSD",1641245704006,0.00227369,3731.3,3730.7,0.00113685]
["bitfinex","ETHUSD",1641245704210,1.061079,3732.2,3730.7,0.00113685]
["bitfinex","ETHUSD",1641245704211,0.00170527,3731.2,3730.7,0.00113685]
["bitfinex","ETHUSD",1641245704606,0.30682108,3732.1,3730.7,0.00113685]
["bitfinex","ETHUSD",1641245704805,1.7733211,3732.0,3731.0,1.37406552]
["bitfinex","ETHUSD",1641245705006,1.52957376,3732.0,3731.0,1.37406552]
["bitfinex","ETHUSD",1641245705207,0.00568423,3731.9,3731.0,1.37406552]
["bitfinex","ETHUSD",1641245705407,0.00568423,3731.9,3730.7,0.00113685]
["bitfinex","ETHUSD",1641245705608,0.00511581,3731.8,3730.7,0.00113685]
["bitfinex","ETHUSD",1641245706040,0.00454739,3731.7,3730.7,0.00113685]
["bitfinex","ETHUSD",1641245706443,1.5233211,3732.0,3730.8,0.67008]
["bitfinex","ETHUSD",1641245706444,0.00397896,3731.6,3730.8,0.67008]
["bitfinex","ETHUSD",1641245706642,0.00095666,3731.6,3730.8,1.33558]
["bitfinex","ETHUSD",1641245706845,0.00095666,3731.6,3731.0,0.66999]
["bitfinex","ETHUSD",1641245707041,0.00095666,3731.6,3731.1,1.3400046]
["bitfinex","ETHUSD",1641245707246,0.00095666,3731.6,3731.1,1.34284671]
["bitfinex","ETHUSD",1641245707446,0.00095666,3731.6,3731.2,0.00227369]
["bitfinex","ETHUSD",1641245709796,0.00095666,3731.6,3731.1,1.33992]
["bitfinex","ETHUSD",1641245710205,0.00170527,3731.5,3731.1,1.33992]
["bitfinex","ETHUSD",1641245710599,0.00113685,3731.4,3731.1,1.33992]
["bitfinex","ETHUSD",1641245712606,0.00113685,3731.4,3731.1,2.0099265]
["bitfinex","ETHUSD",1641245713210,0.31247561,3733.7,3732.7,3.17772246]
["bitfinex","ETHUSD",1641245713461,0.31247561,3733.7,3732.8,0.13819997]
["bitfinex","ETHUSD",1641245713664,0.31247561,3733.7,3733.2,0.68242387]
["bitfinex","ETHUSD",1641245713859,0.26247561,3733.7,3733.2,0.68242387]
["bitfinex","ETHUSD",1641245714057,0.26247561,3733.7,3732.8,0.13819997]
["bitfinex","ETHUSD",1641245714260,1.38491678,3733.7,3732.8,0.13819997]
["bitfinex","ETHUSD",1641245714460,0.26247561,3733.7,3732.7,3.17772246]
["bitfinex","ETHUSD",1641245714660,4.5285389,3734.0,3732.9,0.01268668]
["bitfinex","ETHUSD",1641245715058,0.01421058,3733.9,3732.9,0.01268668]
["bitfinex","ETHUSD",1641245715459,4.5285389,3734.0,3732.7,3.17772246]
["bitfinex","ETHUSD",1641245715460,1.38787154,3733.0,3732.7,3.17772246]
["bitfinex","ETHUSD",1641245715865,0.00852635,3732.9,3732.7,3.17772246]
["bitfinex","ETHUSD",1641245716266,0.00795792,3732.8,3732.7,3.17772246]
["bitfinex","ETHUSD",1641245716466,0.00795792,3732.8,3732.7,2.9791148]
["bitfinex","ETHUSD",1641245721954,0.00795792,3732.8,3732.7,4.14170506]
["bitfinex","ETHUSD",1641245725002,0.00795792,3732.8,3732.7,2.9791148]
["bitfinex","ETHUSD",1641245727812,0.00795792,3732.8,3732.7,12.0930148]
["bitfinex","ETHUSD",1641245729642,0.00795792,3732.8,3732.7,4.8625548]
["bitfinex","ETHUSD",1641245730048,0.00795792,3732.8,3732.7,3.3691148]
["bitfinex","ETHUSD",1641245730347,0.00795792,3732.8,3732.7,2.96977998]
["bitfinex","ETHUSD",1641245730746,0.00795792,3732.8,3732.7,1.46977998]
["bitfinex","ETHUSD",1641245733403,0.69920264,3733.8,3732.7,1.46977998]
["bitfinex","ETHUSD",1641245733704,0.00511582,3733.7,3732.8,2.49867589]
["bitfinex","ETHUSD",1641245733903,0.00511582,3733.7,3733.1,0.01216276]
["bitfinex","ETHUSD",1641245734104,0.00454739,3733.6,3733.1,0.01216276]
["bitfinex","ETHUSD",1641245734601,0.69920264,3733.8,3733.1,0.01216276]
["bitfinex","ETHUSD",1641245734602,0.00397897,3733.5,3733.1,0.66955]
["bitfinex","ETHUSD",1641245734802,0.00397897,3733.5,3732.8,1.3390627]
["bitfinex","ETHUSD",1641245734803,0.00397897,3733.5,3732.9,0.66964]
["bitfinex","ETHUSD",1641245735003,0.00341055,3733.4,3732.9,0.66964]
["bitfinex","ETHUSD",1641245735402,0.00284212,3733.3,3732.9,0.66964]
["bitfinex","ETHUSD",1641245735847,0.0022737,3733.2,3732.9,0.66964]
["bitfinex","ETHUSD",1641245736244,0.00170527,3733.1,3732.9,0.66964]
["bitfinex","ETHUSD",1641245736644,0.00113685,3733.0,3732.9,2.02438746]
["bitfinex","ETHUSD",1641245737045,0.65033949,3733.8,3732.9,2.02438746]
["bitfinex","ETHUSD",1641245737448,0.00397897,3733.7,3732.9,2.02438746]
["bitfinex","ETHUSD",1641245737848,0.65033949,3733.8,3733.2,0.6696151]
["bitfinex","ETHUSD",1641245737849,0.00341054,3733.6,3733.2,0.6696151]
["bitfinex","ETHUSD",1641245738049,0.35387335,3733.8,3733.4,2.35235495]
["bitfinex","ETHUSD",1641245738454,0.00111365,3733.5,3733.4,2.35235495]
["bitfinex","ETHUSD",1641245738749,0.00111365,3733.5,3733.4,2.35349179]
["bitfinex","ETHUSD",1641245738953,0.00111365,3733.5,3733.4,0.67074684]
["bitfinex","ETHUSD",1641245742605,0.00111365,3733.5,3733.4,0.47074684]
["bitfinex","ETHUSD",1641245742806,0.00111365,3733.5,3733.4,0.00113684]
["bitfinex","ETHUSD",1641245743204,0.00111365,3733.5,3733.2,0.00227369]
["bitfinex","ETHUSD",1641245744746,0.00111365,3733.5,3732.9,0.00397896]
["bitfinex","ETHUSD",1641245746750,7.9,3733.4,3732.7,1.57513898]
["bitfinex","ETHUSD",1641245746953,0.39,3733.3,3732.7,1.57513898]
["bitfinex","ETHUSD",1641245747201,2.54116464,3733.2,3732.7,1.57513898]
["bitfinex","ETHUSD",1641245747499,2.54116464,3733.2,3731.2,2.67964]
["bitfinex","ETHUSD",1641245747500,0.45833632,3731.3,3731.2,3.8846]
["bitfinex","ETHUSD",1641245747701,1.12183434,3731.2,3731.1,0.16173297]
["bitfinex","ETHUSD",1641245747905,1.12183434,3731.2,3731.1,0.06173297]
["bitfinex","ETHUSD",1641245749003,1.12267883,3731.2,3731.1,0.06173297]
["bitfinex","ETHUSD",1641245749203,1.12267883,3731.2,3731.0,7.216462]
["bitfinex","ETHUSD",1641245749399,0.3,3731.1,3731.0,7.216462]
["bitfinex","ETHUSD",1641245749602,1.03906106,3731.5,3730.8,0.06629955]
["bitfinex","ETHUSD",1641245749801,1.03906106,3731.5,3731.0,0.01080005]
["bitfinex","ETHUSD",1641245749802,2.60174966,3731.4,3731.0,0.01080005]
["bitfinex","ETHUSD",1641245750101,2.60174966,3731.4,3731.1,0.0216]
["bitfinex","ETHUSD",1641245750102,2.90473908,3731.4,3731.1,0.0216]
["bitfinex","ETHUSD",1641245750501,5.34,3731.3,3731.2,0.0096632]
["bitfinex","ETHUSD",1641245750700,8.22603655,3731.3,3731.2,0.0096632]
["bitfinex","ETHUSD",1641245751144,0.39,3731.3,3731.2,0.0096632]
["bitfinex","ETHUSD",1641245751944,0.095439,3731.6,3731.2,0.0096632]
["bitfinex","ETHUSD",1641245752749,0.095439,3731.6,3731.3,0.0216]
["bitfinex","ETHUSD",1641245753149,1.40799026,3731.6,3731.4,0.00852635]
["bitfinex","ETHUSD",1641245754254,7.29217965,3731.5,3731.4,0.00852635]
["bitfinex","ETHUSD",1641245754453,7.21310879,3731.5,3731.4,0.00852635]
["bitfinex","ETHUSD",1641245754697,4.65,3731.5,3731.4,0.00852635]
["bitfinex","ETHUSD",1641245754900,7.21835513,3731.5,3731.4,0.00852635]
["bitfinex","ETHUSD",1641245755097,4.75,3731.4,3731.3,0.03548535]
["bitfinex","ETHUSD",1641245755298,1.40799026,3731.6,3731.3,0.03548535]
["bitfinex","ETHUSD",1641245755498,1.40505727,3731.6,3731.3,0.03548535]
["bitfinex","ETHUSD",1641245755698,1.70505727,3731.6,3731.3,0.03548535]
["bitfinex","ETHUSD",1641245755902,1.70505727,3731.6,3730.4,1.86822398]
["bitfinex","ETHUSD",1641245755903,8.29,3731.5,3730.4,1.86822398]
["bitfinex","ETHUSD",1641245756103,8.59,3731.5,3730.4,1.86822398]
["bitfinex","ETHUSD",1641245756299,8.59,3731.5,3730.5,0.00511582]
["bitfinex","ETHUSD",1641245756904,0.67027,3731.1,3730.5,0.00511582]
["bitfinex","ETHUSD",1641245757100,1.0603112,3731.0,3730.5,0.00511582]
["bitfinex","ETHUSD",1641245757308,1.6603112,3731.0,3730.5,0.00511582]
["bitfinex","ETHUSD",1641245757908,1.32646216,3730.9,3730.5,0.00511582]
["bitfinex","ETHUSD",1641245758107,1.32646216,3730.9,3730.4,0.105359]
["bitfinex","ETHUSD",1641245758108,1.71646216,3730.9,3730.4,0.06047482]
["bitfinex","ETHUSD",1641245758352,0.67203528,3730.8,3730.4,0.06047482]
["bitfinex","ETHUSD",1641245758552,0.97203528,3730.8,3730.4,0.06047482]
["bitfinex","ETHUSD",1641245758752,0.00113685,3730.7,3730.4,0.06047482]
["bitfinex","ETHUSD",1641245759154,2.55957087,3730.7,3730.4,0.06047482]
["bitfinex","ETHUSD",1641245759352,0.00113685,3730.7,3730.4,0.06047482]
["bitfinex","ETHUSD",1641245759559,6.4,3730.6,3729.7,0.75704106]
["bitfinex","ETHUSD",1641245759753,2.66300513,3730.7,3729.7,0.75704106]
["bitfinex","ETHUSD",1641245759754,0.67039,3730.3,3729.7,0.75704106]
["bitfinex","ETHUSD",1641245759954,0.97039,3730.3,3729.8,0.76102002]
["bitfinex","ETHUSD",1641245760355,1.09191235,3730.1,3729.9,0.00341054]
["bitfinex","ETHUSD",1641245760754,1.09191235,3730.1,3729.3,0.00682108]
["bitfinex","ETHUSD",1641245760954,1.09191235,3730.1,3728.9,1.77467402]
["bitfinex","ETHUSD",1641245760955,1.09191235,3730.1,3729.0,0.00852635]
["bitfinex","ETHUSD",1641245761359,1.09191235,3730.1,3728.9,0.62888635]
["bitfinex","ETHUSD",1641245761561,0.00568424,3730.0,3728.9,0.62888635]
["bitfinex","ETHUSD",1641245761759,0.00568424,3730.0,3728.9,0.73424535]
["bitfinex","ETHUSD",1641245761959,0.00511581,3729.9,3728.9,0.78960435]
["bitfinex","ETHUSD",1641245762395,0.00454739,3729.8,3728.9,0.78960435]
["bitfinex","ETHUSD",1641245762797,0.00397897,3729.7,3728.9,0.210718]
["bitfinex","ETHUSD",1641245763199,0.00341054,3729.6,3728.9,0.210718]
["bitfinex","ETHUSD",1641245763598,0.00284212,3729.5,3728.9,0.210718]
["bitfinex","ETHUSD",1641245763897,0.0022737,3729.4,3728.9,0.210718]
["bitfinex","ETHUSD",1641245764298,0.00170527,3729.3,3728.9,0.210718]
["bitfinex","ETHUSD",1641245764514,0.00170527,3729.3,3728.9,0.881068]
["bitfinex","ETHUSD",1641245764701,0.00113685,3729.2,3728.9,0.881068]
["bitfinex","ETHUSD",1641245765098,0.00568424,3730.0,3728.9,0.881068]
["bitfinex","ETHUSD",1641245765498,0.00511581,3729.9,3728.9,0.881068]
["bitfinex","ETHUSD",1641245765961,0.00454739,3729.8,3728.9,0.881068]
["bitfinex","ETHUSD",1641245766359,1.69191235,3730.1,3728.9,0.881068]
["bitfinex","ETHUSD",1641245766360,0.00397897,3729.7,3728.9,0.881068]
["bitfinex","ETHUSD",1641245766762,0.00341054,3729.6,3728.9,0.881068]
["bitfinex","ETHUSD",1641245766960,1.69191235,3730.1,3728.9,0.881068]
["bitfinex","ETHUSD",1641245767159,1.69191235,3730.1,3729.0,0.00341054]
["bitfinex","ETHUSD",1641245767366,2.6070958,3730.0,3729.0,0.00341054]
["bitfinex","ETHUSD",1641245767661,0.00170527,3729.9,3729.0,0.00341054]
["bitfinex","ETHUSD",1641245768060,0.00113685,3729.8,3729.0,0.00341054]
["bitfinex","ETHUSD",1641245771007,1.00108548,3729.8,3729.0,0.00341054]
["bitfinex","ETHUSD",1641245771210,0.70108548,3729.8,3729.1,0.01272033]
["bitfinex","ETHUSD",1641245771411,0.00113685,3729.8,3729.2,0.67029]
["bitfinex","ETHUSD",1641245771607,0.00113685,3729.8,3729.3,3.6691]
["bitfinex","ETHUSD",1641245771807,0.00113685,3729.8,3729.3,3.67080527]
["bitfinex","ETHUSD",1641245772006,0.00113685,3729.8,3729.4,0.00113684]
["bitfinex","ETHUSD",1641245772611,0.00113685,3729.8,3729.5,1.34033]
["bitfinex","ETHUSD",1641245773450,0.00113685,3729.8,3729.5,2.53957407]
["bitfinex","ETHUSD",1641245773850,0.00113685,3729.8,3729.5,1.19924407]
["bitfinex","ETHUSD",1641245776258,1.10870432,3730.7,3729.4,0.10649584]
["bitfinex","ETHUSD",1641245776458,3.96597321,3730.7,3729.6,0.00113684]
["bitfinex","ETHUSD",1641245776658,2.60645576,3730.6,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245777090,0.00397896,3730.5,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245777497,0.00341054,3730.4,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245777899,0.00284212,3730.3,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245778297,0.00227369,3730.2,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245778698,0.00170527,3730.1,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245779099,0.00113685,3730.0,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245782254,0.69987256,3730.3,3729.5,0.00170527]
["bitfinex","ETHUSD",1641245782653,0.00113684,3730.2,3729.5,0.00284212]
["bitfinex","ETHUSD",1641245789048,0.00113684,3730.2,3729.5,0.67309212]
["bitfinex","ETHUSD",1641245789447,0.00113684,3730.2,3729.6,0.0022737]
["bitfinex","ETHUSD",1641245789846,0.00113684,3730.2,3729.5,0.00284212]
["bitfinex","ETHUSD",1641245790050,0.00113684,3730.2,3729.6,0.67022]
["bitfinex","ETHUSD",1641245790250,0.00113684,3730.2,3729.9,1.24436494]
["bitfinex","ETHUSD",1641245796348,0.00113684,3730.2,3730.0,2.45065633]
["bitfinex","ETHUSD",1641245796548,0.00113684,3730.2,3730.0,4.43352832]
["bitfinex","ETHUSD",1641245796549,3.684e-05,3730.2,3730.0,4.43352832]
["bitfinex","ETHUSD",1641245796746,3.684e-05,3730.2,3730.1,10.83566046]
["bitfinex","ETHUSD",1641245797048,3.684e-05,3730.2,3730.1,12.13566046]
["bitfinex","ETHUSD",1641245797248,3.684e-05,3730.2,3730.1,15.85416046]
["bitfinex","ETHUSD",1641245797449,0.09250601,3731.6,3730.2,7.9]
["bitfinex","ETHUSD",1641245797649,0.09250601,3731.6,3731.2,1.03519246]
["bitfinex","ETHUSD",1641245797850,0.00738951,3731.5,3731.2,1.03519246]
["bitfinex","ETHUSD",1641245798251,0.09250601,3731.6,3731.2,1.03519246]
["bitfinex","ETHUSD",1641245798252,0.00682109,3731.4,3731.2,1.03519246]
["bitfinex","ETHUSD",1641245798449,0.00682109,3731.4,3731.2,2.37494246]
["bitfinex","ETHUSD",1641245798654,0.00625266,3731.3,3731.2,2.37494246]
["bitfinex","ETHUSD",1641245798852,0.00625266,3731.3,3731.2,3.37494246]
["bitfinex","ETHUSD",1641245799052,0.00625266,3731.3,3731.2,2.37494246]
["bitfinex","ETHUSD",1641245801202,0.00625266,3731.3,3731.2,4.8061147]
["bitfinex","ETHUSD",1641245801395,0.00625266,3731.3,3731.2,2.37494246]
["bitfinex","ETHUSD",1641245802201,0.09250601,3731.6,3731.3,5.7]
["bitfinex","ETHUSD",1641245802402,0.09250601,3731.6,3731.4,4.20573945]
["bitfinex","ETHUSD",1641245802602,0.09250601,3731.6,3731.5,2.57186081]
["bitfinex","ETHUSD",1641245803002,0.09421128,3731.6,3731.5,3.57186081]
["bitfinex","ETHUSD",1641245804048,0.06522298,3732.6,3731.6,7.9]
["bitfinex","ETHUSD",1641245804249,0.06522298,3732.6,3732.1,0.6697]
["bitfinex","ETHUSD",1641245804446,0.00511581,3732.5,3732.1,0.6697]
["bitfinex","ETHUSD",1641245804945,0.00454739,3732.4,3732.1,0.6697]
["bitfinex","ETHUSD",1641245805345,0.00397897,3732.3,3732.2,0.66965]
["bitfinex","ETHUSD",1641245805548,0.04061948,3732.7,3732.3,6.85]
["bitfinex","ETHUSD",1641245805749,0.04061948,3732.7,3732.5,0.66962]
["bitfinex","ETHUSD",1641245805946,0.00170527,3732.6,3732.5,0.66962]
["bitfinex","ETHUSD",1641245807597,0.00170527,3732.6,3732.5,1.66962]
["bitfinex","ETHUSD",1641245807998,0.00170527,3732.6,3732.5,4.12554444]
["bitfinex","ETHUSD",1641245808198,0.00170527,3732.6,3732.5,1.66962]
["bitfinex","ETHUSD",1641245808401,0.00170527,3732.6,3732.5,4.10667998]
["bitfinex","ETHUSD",1641245808800,0.00170527,3732.6,3732.5,1.66962]
["bitfinex","ETHUSD",1641245810404,0.00170527,3732.6,3732.5,1.61962]
["bitfinex","ETHUSD",1641245811440,0.00170527,3732.6,3732.5,4.06863477]
["bitfinex","ETHUSD",1641245811647,0.00170527,3732.6,3732.5,1.61962]
["bitfinex","ETHUSD",1641245812047,0.00170527,3732.6,3732.5,1.0]
["bitfinex","ETHUSD",1641245812444,0.00170527,3732.6,3732.4,3.00882]
["bitfinex","ETHUSD",1641245812844,0.00113684,3732.5,3732.4,3.00882]
["bitfinex","ETHUSD",1641245813646,0.00113684,3732.5,3732.4,2.3392]
["bitfinex","ETHUSD",1641245815101,0.00113684,3732.5,3732.4,4.88486046]
["bitfinex","ETHUSD",1641245815298,0.00113684,3732.5,3732.4,2.3392]
["bitfinex","ETHUSD",1641245815702,0.00113684,3732.5,3732.4,2.7292]
["bitfinex","ETHUSD",1641245815900,0.00113684,3732.5,3732.4,10.9292]
["bitfinex","ETHUSD",1641245816101,4.5285389,3734.0,3732.5,7.9]
["bitfinex","ETHUSD",1641245816302,4.5285389,3734.0,3733.5,0.66952]
["bitfinex","ETHUSD",1641245816502,0.00795793,3733.9,3733.5,0.66952]
["bitfinex","ETHUSD",1641245816905,4.5285389,3734.0,3733.5,0.66952]
["bitfinex","ETHUSD",1641245816906,0.00738951,3733.8,3733.5,0.66952]
["bitfinex","ETHUSD",1641245817301,0.00682109,3733.7,3733.5,0.66952]
["bitfinex","ETHUSD",1641245817703,0.00625266,3733.6,3733.5,0.66952]
["bitfinex","ETHUSD",1641245818352,0.00625266,3733.6,3733.5,1.92661991]
["bitfinex","ETHUSD",1641245818754,0.00625266,3733.6,3733.5,1.25709991]
["bitfinex","ETHUSD",1641245820658,0.00729046,3733.6,3732.9,1.33911]
["bitfinex","ETHUSD",1641245820857,0.00729046,3733.6,3732.6,6.47097]
["bitfinex","ETHUSD",1641245821060,0.00568424,3733.5,3732.7,1.0]
["bitfinex","ETHUSD",1641245821358,0.00511582,3733.4,3732.6,4.8013]
["bitfinex","ETHUSD",1641245821757,0.00454739,3733.3,3732.6,3.6251]
["bitfinex","ETHUSD",1641245822209,0.00397897,3733.2,3732.5,0.0608]
["bitfinex","ETHUSD",1641245822606,0.00341054,3733.1,3732.5,0.0608]
["bitfinex","ETHUSD",1641245822807,0.00341054,3733.1,3732.4,2.62090616]
["bitfinex","ETHUSD",1641245823010,0.00284212,3733.0,3732.4,2.62090616]
["bitfinex","ETHUSD",1641245823208,0.00284212,3733.0,3732.5,1.0]
["bitfinex","ETHUSD",1641245823408,0.0010378,3733.6,3732.5,1.0]
["bitfinex","ETHUSD",1641245823409,0.0022737,3732.9,3732.5,1.0]
["bitfinex","ETHUSD",1641245823609,0.0022737,3732.9,3732.6,0.66967]
["bitfinex","ETHUSD",1641245823810,0.00170527,3732.8,3732.6,0.66967]
["bitfinex","ETHUSD",1641245824008,0.34274307,3733.9,3732.6,6.66967]
["bitfinex","ETHUSD",1641245824206,0.34274307,3733.9,3732.6,0.66967]
["bitfinex","ETHUSD",1641245824409,0.00397897,3733.5,3733.0,1.4169323]
["bitfinex","ETHUSD",1641245824813,0.00341055,3733.4,3733.0,1.4169323]
["bitfinex","ETHUSD",1641245825214,0.00284212,3733.3,3733.0,1.4169323]
["bitfinex","ETHUSD",1641245825611,0.0022737,3733.2,3733.0,1.4169323]
["bitfinex","ETHUSD",1641245826050,0.00170527,3733.1,3733.0,1.4169323]
["bitfinex","ETHUSD",1641245826451,0.00170527,3733.1,3732.9,0.66964]
["bitfinex","ETHUSD",1641245826654,0.00170527,3733.1,3732.7,1.68537729]
["bitfinex","ETHUSD",1641245826852,0.00113685,3733.0,3732.7,1.68537729]
["bitfinex","ETHUSD",1641245827257,0.39,3733.5,3732.7,1.68537729]
["bitfinex","ETHUSD",1641245827463,1.0598312,3733.5,3732.9,1.17242531]
["bitfinex","ETHUSD",1641245827661,0.00341055,3733.4,3732.6,1.68537729]
["bitfinex","ETHUSD",1641245828060,0.00284212,3733.3,3732.1,1.68537729]
["bitfinex","ETHUSD",1641245828459,0.0022737,3733.2,3732.2,0.00341054]
["bitfinex","ETHUSD",1641245828858,0.00170527,3733.1,3732.2,0.00341054]
["bitfinex","ETHUSD",1641245829259,0.00113685,3733.0,3732.2,0.00341054]
["bitfinex","ETHUSD",1641245829704,2.60795263,3733.4,3732.2,0.00341054]
["bitfinex","ETHUSD",1641245829900,0.66983,3733.3,3732.2,0.00341054]
["bitfinex","ETHUSD",1641245830107,0.00284212,3733.3,3732.2,0.00341054]
["bitfinex","ETHUSD",1641245830301,0.0022737,3733.2,3732.3,0.66974]
["bitfinex","ETHUSD",1641245830700,0.39,3733.4,3732.4,0.00227369]
["bitfinex","ETHUSD",1641245830701,0.00170527,3733.1,3732.4,0.00227369]
["bitfinex","ETHUSD",1641245830900,0.002532,3733.1,3732.4,0.00227369]
["bitfinex","ETHUSD",1641245831104,0.00113685,3733.0,3732.4,0.00227369]
["bitfinex","ETHUSD",1641245832104,2.51297803,3733.3,3732.4,0.00227369]
["bitfinex","ETHUSD",1641245832305,2.51297803,3733.3,3732.2,0.00454739]
["bitfinex","ETHUSD",1641245832506,2.5146833,3733.3,3732.2,0.00454739]
["bitfinex","ETHUSD",1641245832710,3.26165141,3733.3,3732.2,0.00454739]
["bitfinex","ETHUSD",1641245832906,1.26140148,3733.2,3732.2,0.00454739]
["bitfinex","ETHUSD",1641245833107,2.66005589,3733.1,3732.2,0.00454739]
["bitfinex","ETHUSD",1641245833343,2.66005589,3733.1,3732.1,0.00511581]
["bitfinex","ETHUSD",1641245833544,0.69935852,3733.0,3732.1,0.00511581]
["bitfinex","ETHUSD",1641245833745,2.6550005,3732.9,3732.1,0.00511581]
["bitfinex","ETHUSD",1641245834149,0.69935852,3733.0,3732.1,0.00511581]
["bitfinex","ETHUSD",1641245834553,0.69935852,3733.0,3731.8,1.00682108]
["bitfinex","ETHUSD",1641245834751,2.50098839,3732.9,3732.1,0.00511581]
["bitfinex","ETHUSD",1641245834952,0.69935852,3733.0,3731.9,0.00625266]
["bitfinex","ETHUSD",1641245835150,2.51383137,3732.9,3731.9,0.00625266]
["bitfinex","ETHUSD",1641245835551,2.52679636,3732.9,3731.9,0.00625266]
["bitfinex","ETHUSD",1641245835751,0.64935852,3733.0,3731.8,0.00682108]
["bitfinex","ETHUSD",1641245835952,2.5378527,3732.9,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245836153,3.8776686,3732.9,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245836353,3.2077886,3732.9,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245836654,2.37921852,3733.0,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245836853,2.57500178,3732.9,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245837120,2.37921852,3733.0,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245837307,1.70922852,3733.0,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245837708,1.03935852,3733.0,3731.8,0.66984]
["bitfinex","ETHUSD",1641245838013,1.03935852,3733.0,3731.9,0.00625266]
["bitfinex","ETHUSD",1641245838410,1.03935852,3733.0,3731.7,0.0073895]
["bitfinex","ETHUSD",1641245838610,1.03935852,3733.0,3731.8,0.00682108]
["bitfinex","ETHUSD",1641245838813,1.03935852,3733.0,3732.1,0.6698]
["bitfinex","ETHUSD",1641245839013,1.03935852,3733.0,3732.4,1.13837091]
["bitfinex","ETHUSD",1641245839414,1.03935852,3733.0,3732.5,0.00284212]
["bitfinex","ETHUSD",1641245839616,0.64935852,3733.0,3732.5,0.00284212]
["bitfinex","ETHUSD",1641245847303,0.64935852,3733.0,3732.3,0.00397896]
["bitfinex","ETHUSD",1641245847704,0.64935852,3733.0,3732.6,0.0209]
["bitfinex","ETHUSD",1641245848108,1.8462749,3733.0,3732.7,0.00170527]
["bitfinex","ETHUSD",1641245849757,2.5161249,3733.0,3732.7,0.00170527]
["bitfinex","ETHUSD",1641245851067,2.5161249,3733.0,3732.8,0.0209]
["bitfinex","ETHUSD",1641245853095,1.31920852,3733.0,3732.8,0.0209]
["bitfinex","ETHUSD",1641245860104,17.09920852,3733.0,3732.8,0.0209]
["bitfinex","ETHUSD",1641245860503,24.07,3732.9,3732.8,0.0209]
["bitfinex","ETHUSD",1641245860902,24.07,3732.9,3732.8,0.02203685]
["bitfinex","ETHUSD",1641245861305,25.40995,3732.9,3732.8,0.02203685]
["bitfinex","ETHUSD",1641245861907,26.0799248,3732.9,3732.8,0.00113685]
["bitfinex","ETHUSD",1641245862306,26.0799248,3732.9,3732.0,0.00568423]
["bitfinex","ETHUSD",1641245862508,1.81762156,3732.5,3732.0,0.00568423]
["bitfinex","ETHUSD",1641245863752,0.6699735,3732.4,3732.0,0.00568423]
["bitfinex","ETHUSD",1641245864154,0.66997,3732.2,3732.0,0.00568423]
["bitfinex","ETHUSD",1641245864349,0.66997,3732.2,3732.1,0.0209]
["bitfinex","ETHUSD",1641245864752,0.66997,3732.2,3732.1,0.02601581]
["bitfinex","ETHUSD",1641245864952,1.3399791,3732.2,3732.1,0.02601581]
["bitfinex","ETHUSD",1641245865754,17.1199791,3732.2,3732.1,0.02601581]
["bitfinex","ETHUSD",1641245866356,1.3399791,3732.2,3732.1,0.02601581]
["bitfinex","ETHUSD",1641245866761,0.66997,3732.2,3732.1,0.02601581]
["bitfinex","ETHUSD",1641245868215,0.66995,3732.4,3732.1,0.02601581]
["bitfinex","ETHUSD",1641245868616,0.26906924,3732.5,3732.2,0.00454739]
["bitfinex","ETHUSD",1641245869016,0.26906924,3732.5,3732.3,0.0209]
["bitfinex","ETHUSD",1641245869419,0.26906924,3732.5,3732.4,0.00341054]
["bitfinex","ETHUSD",1641245872057,0.26906924,3732.5,3732.4,0.02431054]
["bitfinex","ETHUSD",1641245876712,16.43906924,3732.5,3732.4,0.02431054]
["bitfinex","ETHUSD",1641245877011,17.13857058,3732.5,3732.4,0.02431054]
["bitfinex","ETHUSD",1641245877611,15.78,3732.3,3732.1,0.06522081]
["bitfinex","ETHUSD",1641245877811,8.57013,3732.2,3732.1,0.06522081]
["bitfinex","ETHUSD",1641245878012,3.72013,3732.2,3732.1,0.06522081]
["bitfinex","ETHUSD",1641245879047,0.67013,3732.2,3732.1,0.06522081]
["bitfinex","ETHUSD",1641245879249,0.67013,3732.2,3731.1,6.12]
["bitfinex","ETHUSD",1641245879450,0.67011,3732.0,3731.1,6.12]
["bitfinex","ETHUSD",1641245879650,0.67011,3732.0,3731.8,0.06522153]
["bitfinex","ETHUSD",1641245880049,0.67011,3732.0,3731.9,0.00284212]
["bitfinex","ETHUSD",1641245881055,2.6804399,3732.0,3731.9,0.00284212]
["bitfinex","ETHUSD",1641245881250,2.0103299,3732.0,3731.9,0.00284212]
["bitfinex","ETHUSD",1641245881458,0.6701,3732.1,3731.9,0.00284212]
["bitfinex","ETHUSD",1641245883908,0.6701,3732.1,3731.3,1.34847891]
["bitfinex","ETHUSD",1641245883909,0.6701,3732.1,3731.4,0.00568423]
["bitfinex","ETHUSD",1641245884507,0.6700119,3732.3,3731.4,0.00568423]
["bitfinex","ETHUSD",1641245884508,0.66998,3732.3,3731.4,0.00568423]
["bitfinex","ETHUSD",1641245888977,0.66998,3732.3,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245889627,0.6701144,3731.7,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245889830,0.67011,3731.6,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245891534,1.53461,3731.6,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245891731,0.39,3731.5,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245891929,8.57027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245892137,8.96027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245892433,24.74027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245892836,1.06027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245893034,5.16027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245893235,20.94027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245895771,21.24027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245898810,21.54027,3731.4,3731.3,0.00625266]
["bitfinex","ETHUSD",1641245899212,1.38832925,3730.7,3730.5,0.01080005]
["bitfinex","ETHUSD",1641245900413,16.45033,3730.6,3729.8,3.64542882]
["bitfinex","ETHUSD",1641245900617,0.67039,3730.4,3729.8,3.64542882]
["bitfinex","ETHUSD",1641245900860,0.67039,3730.4,3729.9,0.00341054]
["bitfinex","ETHUSD",1641245901262,0.67039,3730.4,3729.6,0.00511581]
["bitfinex","ETHUSD",1641245901463,0.6704,3730.1,3729.6,0.00511581]
["bitfinex","ETHUSD",1641245902063,0.6704,3730.1,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245902266,1.34069,3730.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245902866,0.67038,3730.0,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245907225,1.37027773,3730.0,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245911076,0.67049,3729.8,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245911270,1.7310765,3729.7,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245912319,1.3411117,3729.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245912516,0.39,3729.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245914917,16.17,3729.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245917165,17.5111568,3729.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245921712,17.8111568,3729.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245924956,2.0311568,3729.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245925557,0.39,3729.6,3729.5,0.00568423]
["bitfinex","ETHUSD",1641245928418,0.39,3729.6,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245928618,1.15790359,3729.5,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245929421,1.3410765,3729.7,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245930420,2.42424693,3729.7,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245932370,2.17424693,3729.7,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245936806,0.39,3729.6,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245937007,0.67051,3729.5,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245937610,1.37059199,3729.5,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245942427,4.47059199,3729.5,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245943032,1.37059199,3729.5,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245943433,3.97059199,3729.5,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245944230,1.37059199,3729.5,3729.4,0.06104323]
["bitfinex","ETHUSD",1641245946960,7.9,3729.4,3729.2,0.0645165]
["bitfinex","ETHUSD",1641245947162,2.06059199,3729.5,3729.2,0.0645165]
["bitfinex","ETHUSD",1641245947163,8.29,3729.3,3729.2,0.0645165]
["bitfinex","ETHUSD",1641245947365,8.96068,3729.3,3729.2,0.0645165]
["bitfinex","ETHUSD",1641245947561,25.04068,3729.3,3729.2,0.0645165]
["bitfinex","ETHUSD",1641245947962,25.04068,3729.3,3729.2,0.01756688]
["bitfinex","ETHUSD",1641245948362,7.65,3729.2,3729.0,0.105359]
["bitfinex","ETHUSD",1641245948563,0.39,3729.1,3729.0,0.105359]
["bitfinex","ETHUSD",1641245948761,16.17,3729.1,3729.0,0.105359]
["bitfinex","ETHUSD",1641245948961,16.47,3729.1,3729.0,0.105359]
["bitfinex","ETHUSD",1641245949363,16.47,3729.1,3729.0,0.210718]
["bitfinex","ETHUSD",1641245949614,0.69,3729.1,3729.0,0.210718]
["bitfinex","ETHUSD",1641245950015,19.05688503,3729.1,3729.0,0.210718]
["bitfinex","ETHUSD",1641245953359,21.49396751,3729.1,3729.0,0.105359]
["bitfinex","ETHUSD",1641245953560,1.3415154,3728.8,3728.4,6.09280522]
["bitfinex","ETHUSD",1641245953761,15.78,3728.6,3728.4,6.09280522]
["bitfinex","ETHUSD",1641245953964,0.39,3728.5,3728.4,6.12]
["bitfinex","ETHUSD",1641245954264,19.98655212,3728.5,3728.4,3.41215266]
["bitfinex","ETHUSD",1641245954467,19.98655212,3728.5,3727.7,1.68537729]
["bitfinex","ETHUSD",1641245954468,11.56569536,3728.4,3727.7,1.68537729]
["bitfinex","ETHUSD",1641245954671,0.67093,3727.5,3727.1,0.57682179]
["bitfinex","ETHUSD",1641245954865,17.73933,3727.5,3727.1,0.57682179]
["bitfinex","ETHUSD",1641245955069,18.03933,3727.5,3727.1,0.57682179]
["bitfinex","ETHUSD",1641245955465,18.03933,3727.5,3727.0,0.105359]
["bitfinex","ETHUSD",1641245955664,1.34197,3727.3,3727.0,0.105359]
["bitfinex","ETHUSD",1641245955865,0.39,3727.2,3727.1,0.0073895]
["bitfinex","ETHUSD",1641245956264,1.72286785,3727.2,3727.1,0.0073895]
["bitfinex","ETHUSD",1641245956666,4.36193598,3727.2,3727.0,6.02484143]
["bitfinex","ETHUSD",1641245956866,10.56494983,3727.1,3727.0,0.65586823]
["bitfinex","ETHUSD",1641245957115,6.32385189,3727.0,3726.8,0.0649978]
["bitfinex","ETHUSD",1641245957319,6.32385189,3727.0,3725.7,7.0641]
["bitfinex","ETHUSD",1641245957320,7.9,3726.8,3725.7,7.0641]
["bitfinex","ETHUSD",1641245957520,1.3424,3726.1,3725.7,7.0641]
["bitfinex","ETHUSD",1641245957723,1.28556056,3725.9,3725.7,3.853]
["bitfinex","ETHUSD",1641245957920,1.67556056,3725.9,3725.7,6.12]
["bitfinex","ETHUSD",1641245958518,3.01796056,3725.9,3725.7,6.12]
["bitfinex","ETHUSD",1641245958719,0.3,3725.8,3725.7,6.12]
["bitfinex","ETHUSD",1641245958919,0.69,3725.8,3724.9,3.2818]
["bitfinex","ETHUSD",1641245959118,0.69,3725.8,3725.7,0.00795793]
["bitfinex","ETHUSD",1641245959319,0.39,3725.8,3725.7,0.00795793]
["bitfinex","ETHUSD",1641245961663,0.69,3725.8,3725.7,0.00795793]
["bitfinex","ETHUSD",1641245962064,0.39,3725.8,3725.7,0.00795793]
["bitfinex","ETHUSD",1641245963571,0.39,3725.8,3725.7,0.01037534]
["bitfinex","ETHUSD",1641245966628,0.06500009,3726.1,3725.7,0.01037534]
["bitfinex","ETHUSD",1641245967027,0.06500009,3726.1,3725.8,0.00738951]
["bitfinex","ETHUSD",1641245969271,1.34203,3726.7,3725.8,0.00738951]
["bitfinex","ETHUSD",1641245969572,1.40794743,3726.7,3725.8,0.00738951]
["bitfinex","ETHUSD",1641245969773,0.06591743,3726.7,3725.8,0.00738951]
["bitfinex","ETHUSD",1641245969972,0.18885166,3727.0,3725.8,0.00738951]
["bitfinex","ETHUSD",1641245970175,0.18885166,3727.0,3726.0,0.68342981]
["bitfinex","ETHUSD",1641245970374,0.18885166,3727.0,3726.1,2.57163793]
["bitfinex","ETHUSD",1641245970576,0.18885166,3727.0,3726.1,2.57732217]
["bitfinex","ETHUSD",1641245970774,0.18885166,3727.0,3726.2,0.00511581]
["bitfinex","ETHUSD",1641245971372,0.12385189,3727.0,3726.2,0.00511581]
["bitfinex","ETHUSD",1641245972626,0.12385189,3727.0,3726.2,1.00511581]
["bitfinex","ETHUSD",1641245972827,0.12385189,3727.0,3726.3,2.40902577]
["bitfinex","ETHUSD",1641245973027,0.12385189,3727.0,3726.3,2.41357316]
["bitfinex","ETHUSD",1641245973228,0.12385189,3727.0,3726.4,0.00397897]
["bitfinex","ETHUSD",1641245974027,0.12385189,3727.0,3726.4,0.00639593]
["bitfinex","ETHUSD",1641245974227,0.12385189,3727.0,3726.4,0.00241696]
["bitfinex","ETHUSD",1641245974427,0.51385189,3727.0,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245974827,0.6710135,3726.9,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245975028,0.67104,3726.7,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245976063,8.29,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245976263,26.20369,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245976659,18.30369,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245976861,18.36960743,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245978065,2.58960743,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245978370,17.57810743,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245978865,18.35130743,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245980015,2.57130743,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245980216,1.79810743,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245981419,0.39,3726.6,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245981720,0.12385189,3727.0,3726.5,0.00341054]
["bitfinex","ETHUSD",1641245994619,0.12385189,3727.0,3726.6,0.67076]
["bitfinex","ETHUSD",1641245995026,0.12385189,3727.0,3726.7,0.0022737]
["bitfinex","ETHUSD",1641245995425,5.00720536,3728.4,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245995426,5.39720536,3728.4,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245995625,0.06534823,3728.2,3726.9,1.01247573]
["bitfinex","ETHUSD",1641245995825,0.00454738,3727.9,3726.9,1.01247573]
["bitfinex","ETHUSD",1641245996025,0.00454738,3727.9,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245996225,0.00397896,3727.8,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245996626,0.00341054,3727.7,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245996832,0.00341054,3727.7,3727.3,1.31812717]
["bitfinex","ETHUSD",1641245997025,0.00284211,3727.6,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245997426,0.00227369,3727.5,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245997828,0.00170527,3727.4,3726.9,0.01247573]
["bitfinex","ETHUSD",1641245998027,0.00170527,3727.4,3726.7,0.0022737]
["bitfinex","ETHUSD",1641245998227,5.39720536,3728.4,3726.8,1.07759766]
["bitfinex","ETHUSD",1641245998228,0.00113684,3727.3,3726.8,1.07759766]
["bitfinex","ETHUSD",1641245998665,0.67075,3728.1,3726.9,0.00113685]
["bitfinex","ETHUSD",1641245999166,0.00511581,3728.0,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246000368,0.67078,3727.9,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246000768,0.00397896,3727.8,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246001074,2.68325,3728.3,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246001075,0.00341054,3727.7,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246001474,0.00284211,3727.6,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246001978,0.00227369,3727.5,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246002430,0.00170527,3727.4,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246002831,0.00113684,3727.3,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246003233,0.00227369,3727.5,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246003635,0.00170527,3727.4,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246004034,0.00113684,3727.3,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246004434,0.00227369,3727.5,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246004834,0.00170527,3727.4,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246005234,0.00113684,3727.3,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246005734,1.34177,3727.4,3726.9,0.00113685]
["bitfinex","ETHUSD",1641246006169,0.00113684,3727.3,3726.7,0.0022737]
["bitfinex","ETHUSD",1641246007574,0.00113684,3727.3,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246007575,0.6709,3727.2,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246007776,0.39,3727.1,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246008775,1.34207,3726.9,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246010326,2.0131,3726.9,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246010528,0.67099,3726.8,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246012632,1.06099,3726.8,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246014584,1.732028,3726.8,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246015282,1.06099,3726.8,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246016083,1.7320246,3726.8,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246016685,0.3,3726.7,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246023408,0.69,3726.7,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246024207,16.47,3726.7,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246024643,0.69,3726.7,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246026234,0.39,3726.7,3726.6,0.00284212]
["bitfinex","ETHUSD",1641246031579,0.39,3726.7,3726.6,0.0048375]
["bitfinex","ETHUSD",1641246033732,18.85251079,3726.7,3726.6,0.0048375]
["bitfinex","ETHUSD",1641246033932,18.85251079,3726.7,3725.7,1.70314472]
["bitfinex","ETHUSD",1641246033933,0.1101965,3725.8,3725.7,1.70314472]
["bitfinex","ETHUSD",1641246034133,0.7813565,3725.8,3725.7,1.70314472]
["bitfinex","ETHUSD",1641246034332,0.7813565,3725.8,3725.7,1.70826053]
["bitfinex","ETHUSD",1641246034532,0.7813565,3725.8,3725.7,1.77886049]
["bitfinex","ETHUSD",1641246034732,0.7813565,3725.8,3725.7,0.07571577]
["bitfinex","ETHUSD",1641246035435,1.3813565,3725.8,3725.7,0.07571577]
["bitfinex","ETHUSD",1641246036571,0.7813565,3725.8,3725.7,0.07571577]
["bitfinex","ETHUSD",1641246036772,0.1101965,3725.8,3725.7,0.07571577]
["bitfinex","ETHUSD",1641246040940,0.10857178,3725.8,3725.7,0.07571577]
["bitfinex","ETHUSD",1641246045188,7.178e-05,3725.8,3725.7,2.51981003]
["bitfinex","ETHUSD",1641246045389,0.06535,3726.1,3725.7,7.98226381]
["bitfinex","ETHUSD",1641246045592,1.73825141,3727.7,3726.0,0.0120979]
["bitfinex","ETHUSD",1641246045791,1.73825141,3727.7,3726.9,0.01255268]
["bitfinex","ETHUSD",1641246045995,0.00397896,3727.3,3726.9,0.69345268]
["bitfinex","ETHUSD",1641246046289,0.00341054,3727.2,3727.0,1.02327666]
["bitfinex","ETHUSD",1641246046490,0.00341054,3727.2,3727.0,1.69397756]
["bitfinex","ETHUSD",1641246046690,0.00284212,3727.1,3727.0,2.69397756]
["bitfinex","ETHUSD",1641246047150,0.00284212,3727.1,3727.0,9.89397756]
["bitfinex","ETHUSD",1641246047335,0.00284212,3727.1,3727.0,10.56468756]
["bitfinex","ETHUSD",1641246047535,0.00284212,3727.1,3727.0,11.23538756]
["bitfinex","ETHUSD",1641246048642,0.00284212,3727.1,3727.0,13.53853228]
["bitfinex","ETHUSD",1641246049239,0.00284212,3727.1,3727.0,13.60913224]
["bitfinex","ETHUSD",1641246049739,0.00284212,3727.1,3727.0,11.30598752]
["bitfinex","ETHUSD",1641246050340,2.7,3727.4,3727.0,11.30598752]
["bitfinex","ETHUSD",1641246050540,2.7,3727.4,3727.2,0.67062]
["bitfinex","ETHUSD",1641246050744,2.7,3727.4,3727.3,3.45]
["bitfinex","ETHUSD",1641246050976,2.7,3727.4,3727.3,5.83524063]
["bitfinex","ETHUSD",1641246051182,2.70170527,3727.4,3727.3,6.83524063]
["bitfinex","ETHUSD",1641246051378,2.70170527,3727.4,3727.3,3.38524063]
["bitfinex","ETHUSD",1641246051781,2.70170527,3727.4,3727.3,1.0]
["bitfinex","ETHUSD",1641246051982,2.70170527,3727.4,3727.3,3.35358101]
["bitfinex","ETHUSD",1641246052201,2.70170527,3727.4,3727.3,3.40477391]
["bitfinex","ETHUSD",1641246052984,2.70170527,3727.4,3727.3,3.47537387]
["bitfinex","ETHUSD",1641246054387,2.70170527,3727.4,3727.3,1.07059996]
["bitfinex","ETHUSD",1641246054634,2.70170527,3727.4,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246055538,2.70170527,3727.4,3727.3,2.41533377]
["bitfinex","ETHUSD",1641246055937,2.70170527,3727.4,3727.3,3.41533377]
["bitfinex","ETHUSD",1641246056237,2.70170527,3727.4,3727.3,1.07059996]
["bitfinex","ETHUSD",1641246056440,2.70170527,3727.4,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246056639,2.70170527,3727.4,3727.3,1.07059996]
["bitfinex","ETHUSD",1641246056936,2.70170527,3727.4,3727.3,2.43880622]
["bitfinex","ETHUSD",1641246057138,2.70170527,3727.4,3727.3,3.43880622]
["bitfinex","ETHUSD",1641246057542,2.70170527,3727.4,3727.3,1.07059996]
["bitfinex","ETHUSD",1641246058043,2.70170527,3727.4,3727.3,2.43686992]
["bitfinex","ETHUSD",1641246058243,2.70170527,3727.4,3727.3,3.43686992]
["bitfinex","ETHUSD",1641246058492,2.70170527,3727.4,3727.3,1.07059996]
["bitfinex","ETHUSD",1641246058690,2.70170527,3727.4,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246059792,2.70170527,3727.4,3727.3,2.4271221]
["bitfinex","ETHUSD",1641246059992,2.70170527,3727.4,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246060192,2.70170527,3727.4,3727.3,1.07059996]
["bitfinex","ETHUSD",1641246060593,2.70170527,3727.4,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246061595,2.70170527,3727.4,3727.3,2.44867241]
["bitfinex","ETHUSD",1641246061793,2.70170527,3727.4,3727.3,3.44867241]
["bitfinex","ETHUSD",1641246062139,2.70170527,3727.4,3727.3,3.41641902]
["bitfinex","ETHUSD",1641246064145,2.70170527,3727.4,3727.3,1.07059996]
["bitfinex","ETHUSD",1641246064542,2.70170527,3727.4,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246064743,2.70170527,3727.4,3727.3,2.4174324]
["bitfinex","ETHUSD",1641246064943,2.70170527,3727.4,3727.3,3.4174324]
["bitfinex","ETHUSD",1641246066189,0.06534706,3727.9,3727.5,0.67061]
["bitfinex","ETHUSD",1641246066387,0.06534706,3727.9,3727.6,1.3412131]
["bitfinex","ETHUSD",1641246066587,0.00227369,3727.8,3727.6,1.3412131]
["bitfinex","ETHUSD",1641246066988,0.00170527,3727.7,3727.6,1.3412131]
["bitfinex","ETHUSD",1641246067191,0.00170527,3727.7,3727.6,8.9412131]
["bitfinex","ETHUSD",1641246067389,0.00170527,3727.7,3727.6,2.3412131]
["bitfinex","ETHUSD",1641246067589,0.00170527,3727.7,3727.6,2.41181306]
["bitfinex","ETHUSD",1641246070237,0.00170527,3727.7,3727.6,1.74120996]
["bitfinex","ETHUSD",1641246070438,0.00170527,3727.7,3727.6,1.07059996]
["bitfinex","ETHUSD",1641246070640,0.00170527,3727.7,3727.6,0.07059996]
["bitfinex","ETHUSD",1641246070841,0.00170527,3727.7,3727.6,1.07059996]
["bitfinex","ETHUSD",1641246071038,0.00170527,3727.7,3727.6,0.07059996]
["bitfinex","ETHUSD",1641246071239,0.00170527,3727.7,3727.4,1.0]
["bitfinex","ETHUSD",1641246071439,0.00170527,3727.7,3727.3,2.7556207]
["bitfinex","ETHUSD",1641246071640,0.00113684,3727.6,3727.4,1.0]
["bitfinex","ETHUSD",1641246072042,0.00511581,3728.3,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246072445,0.00454738,3728.2,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246072648,15.78,3728.1,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246072943,0.8219119,3727.8,3727.3,0.07059996]
["bitfinex","ETHUSD",1641246073143,0.8219119,3727.8,3727.1,1.68502074]
["bitfinex","ETHUSD",1641246073144,7.7,3727.5,3727.1,1.68502074]
["bitfinex","ETHUSD",1641246073385,7.47700267,3727.2,3727.1,1.68502074]
["bitfinex","ETHUSD",1641246073586,8.49390267,3727.2,3727.0,0.06486361]
["bitfinex","ETHUSD",1641246074189,18.12390267,3727.2,3727.0,0.06486361]
["bitfinex","ETHUSD",1641246074788,9.65908529,3727.1,3727.0,0.06486361]
["bitfinex","ETHUSD",1641246074990,3.09908529,3727.1,3727.0,0.06486361]
["bitfinex","ETHUSD",1641246075189,19.17908529,3727.1,3727.0,0.0022737]
["bitfinex","ETHUSD",1641246075490,19.17908529,3727.1,3726.7,0.06486475]
["bitfinex","ETHUSD",1641246075690,1.3420964,3727.0,3726.7,0.06486475]
["bitfinex","ETHUSD",1641246075889,3.78970423,3726.9,3726.8,0.00341054]
["bitfinex","ETHUSD",1641246077640,3.78970423,3726.9,3726.3,6.12]
["bitfinex","ETHUSD",1641246077641,3.78970423,3726.9,3726.4,0.00568424]
["bitfinex","ETHUSD",1641246077840,0.67104,3726.7,3726.4,0.00568424]
["bitfinex","ETHUSD",1641246078040,0.39,3726.6,3726.4,0.00568424]
["bitfinex","ETHUSD",1641246079243,0.39,3726.6,3725.8,0.00909478]
["bitfinex","ETHUSD",1641246079645,0.39,3726.6,3725.7,0.0096632]
["bitfinex","ETHUSD",1641246082891,2.7,3727.0,3726.5,0.0120081]
["bitfinex","ETHUSD",1641246083291,2.7,3727.0,3726.6,0.00454739]
["bitfinex","ETHUSD",1641246083889,2.7,3727.0,3726.6,1.11492963]
["bitfinex","ETHUSD",1641246084089,2.7,3727.0,3726.6,0.00454739]
["bitfinex","ETHUSD",1641246084290,2.7,3727.0,3726.7,1.34548137]
["bitfinex","ETHUSD",1641246084489,2.7,3727.0,3726.7,1.3415024]
["bitfinex","ETHUSD",1641246084742,2.7,3727.0,3726.8,0.00341054]
["bitfinex","ETHUSD",1641246085138,2.7,3727.0,3726.8,2.37955664]
["bitfinex","ETHUSD",1641246085339,2.7,3727.0,3726.8,3.43210278]
["bitfinex","ETHUSD",1641246085542,2.7,3727.0,3726.9,9.54612402]
["bitfinex","ETHUSD",1641246085745,2.7,3727.0,3726.9,7.15284212]
["bitfinex","ETHUSD",1641246085945,2.7,3727.0,3726.9,10.52439268]
["bitfinex","ETHUSD",1641246086146,2.7,3727.0,3726.9,8.15284212]
["bitfinex","ETHUSD",1641246086545,2.7,3727.0,3726.9,1.00284212]
["bitfinex","ETHUSD",1641246086746,2.7,3727.0,3726.9,0.00284212]
["bitfinex","ETHUSD",1641246087748,2.7,3727.0,3726.9,8.81548823]
["bitfinex","ETHUSD",1641246088148,2.7,3727.0,3726.9,9.81548823]
["bitfinex","ETHUSD",1641246088591,2.7,3727.0,3726.9,10.11548823]
["bitfinex","ETHUSD",1641246088790,2.7,3727.0,3726.9,11.56548823]
["bitfinex","ETHUSD",1641246088989,2.7,3727.0,3726.9,10.11548823]
["bitfinex","ETHUSD",1641246090799,0.06657028,3727.7,3727.3,0.6706044]
["bitfinex","ETHUSD",1641246090995,0.06657028,3727.7,3727.5,0.67061]
["bitfinex","ETHUSD",1641246091204,0.00113684,3727.6,3727.5,0.67061]
["bitfinex","ETHUSD",1641246091599,0.00113684,3727.6,3727.5,1.67061]
["bitfinex","ETHUSD",1641246091996,0.00113684,3727.6,3727.5,0.67061]
["bitfinex","ETHUSD",1641246092651,3.65968271,3728.4,3727.8,0.6706]
["bitfinex","ETHUSD",1641246093053,3.65968271,3728.4,3727.8,3.05777582]
["bitfinex","ETHUSD",1641246093054,0.00397897,3728.3,3727.8,3.05777582]
["bitfinex","ETHUSD",1641246093452,0.00341054,3728.2,3727.9,1.0]
["bitfinex","ETHUSD",1641246093653,0.00341054,3728.2,3728.0,2.39595605]
["bitfinex","ETHUSD",1641246093852,3.65968271,3728.4,3728.0,2.39595605]
["bitfinex","ETHUSD",1641246093853,0.00284212,3728.1,3728.0,2.39595605]
["bitfinex","ETHUSD",1641246094056,0.00284212,3728.1,3728.0,1.34098]
["bitfinex","ETHUSD",1641246094557,0.00284212,3728.1,3728.0,5.76436502]
["bitfinex","ETHUSD",1641246094955,0.00284212,3728.1,3728.0,6.76436502]
["bitfinex","ETHUSD",1641246096589,3.47129195,3728.4,3728.1,3.75]
["bitfinex","ETHUSD",1641246096788,3.47129195,3728.4,3728.3,0.67049]
["bitfinex","ETHUSD",1641246097395,3.47129195,3728.4,3728.2,0.3114634]
["bitfinex","ETHUSD",1641246097592,3.47129195,3728.4,3728.1,2.98253203]
["bitfinex","ETHUSD",1641246097792,0.00113685,3728.3,3728.1,0.67049]
["bitfinex","ETHUSD",1641246097996,0.00113685,3728.3,3728.1,2.98175007]
["bitfinex","ETHUSD",1641246098393,0.00113685,3728.3,3728.2,0.67049]
["bitfinex","ETHUSD",1641246098592,0.00113685,3728.3,3728.2,1.3409734]
["bitfinex","ETHUSD",1641246098792,0.00113685,3728.3,3728.2,2.0114534]
["bitfinex","ETHUSD",1641246098993,0.00113685,3728.3,3728.2,4.36743944]
["bitfinex","ETHUSD",1641246099392,0.00113685,3728.3,3728.2,5.36743944]
["bitfinex","ETHUSD",1641246102646,0.00113685,3728.3,3728.2,2.3409634]
["bitfinex","ETHUSD",1641246103247,0.00113685,3728.3,3728.2,1.0]
["bitfinex","ETHUSD",1641246103683,0.00113685,3728.3,3728.1,2.35551074]
["bitfinex","ETHUSD",1641246103684,0.00113685,3728.3,3728.1,3.35551074]
["bitfinex","ETHUSD",1641246103891,0.00113685,3728.3,3728.1,1.67049]
["bitfinex","ETHUSD",1641246105094,3.685e-05,3728.3,3728.1,1.67049]
["bitfinex","ETHUSD",1641246105300,0.06486248,3728.8,3728.3,7.9]
["bitfinex","ETHUSD",1641246105495,0.06486248,3728.8,3728.5,1.34056]
["bitfinex","ETHUSD",1641246105694,0.00227369,3728.7,3728.6,0.39]
["bitfinex","ETHUSD",1641246106093,0.00227369,3728.7,3728.6,1.39]
["bitfinex","ETHUSD",1641246106797,0.00227369,3728.7,3728.6,2.06028]
["bitfinex","ETHUSD",1641246107459,0.00227369,3728.7,3728.6,8.0891111]
["bitfinex","ETHUSD",1641246108860,0.00227369,3728.7,3728.6,8.3891111]
["bitfinex","ETHUSD",1641246109259,0.00227369,3728.7,3728.6,5.96028]
["bitfinex","ETHUSD",1641246109459,0.00227369,3728.7,3728.6,10.56028]
["bitfinex","ETHUSD",1641246110562,0.06486195,3729.1,3728.7,7.9]
["bitfinex","ETHUSD",1641246110759,0.06486195,3729.1,3729.0,1.03352116]
["bitfinex","ETHUSD",1641246110990,0.06486195,3729.1,3729.0,8.93352116]
["bitfinex","ETHUSD",1641246111190,1.0,3730.3,3729.0,9.93352116]
["bitfinex","ETHUSD",1641246111388,1.0,3730.3,3729.1,2.61922941]
["bitfinex","ETHUSD",1641246111588,0.06486126,3729.5,3729.1,3.91922941]
["bitfinex","ETHUSD",1641246111788,0.06486126,3729.5,3729.3,1.3404476]
["bitfinex","ETHUSD",1641246111988,0.00397897,3729.4,3729.3,3.74483154]
["bitfinex","ETHUSD",1641246112194,0.00397897,3729.4,3729.3,4.66313569]
["bitfinex","ETHUSD",1641246112391,0.00397897,3729.4,3729.3,4.68151482]
["bitfinex","ETHUSD",1641246112793,0.00397897,3729.4,3729.3,3.6808976]
["bitfinex","ETHUSD",1641246112997,0.00397897,3729.4,3729.3,6.31224709]
["bitfinex","ETHUSD",1641246113392,0.00397897,3729.4,3729.3,9.56224709]
["bitfinex","ETHUSD",1641246114194,0.00397897,3729.4,3729.3,11.22244767]
["bitfinex","ETHUSD",1641246114739,0.00397897,3729.4,3729.3,9.56224709]
["bitfinex","ETHUSD",1641246115141,0.00397897,3729.4,3729.3,6.31224709]
["bitfinex","ETHUSD",1641246116341,0.00397897,3729.4,3729.3,9.81224709]
["bitfinex","ETHUSD",1641246116841,0.00397897,3729.4,3729.3,6.31224709]
["bitfinex","ETHUSD",1641246117041,0.00397897,3729.4,3729.3,6.38027472]
["bitfinex","ETHUSD",1641246117245,0.00397897,3729.4,3729.3,6.48563372]
["bitfinex","ETHUSD",1641246117445,0.00397897,3729.4,3729.3,9.93563372]
["bitfinex","ETHUSD",1641246117645,0.00397897,3729.4,3729.3,3.7862566]
["bitfinex","ETHUSD",1641246117847,0.00397897,3729.4,3729.3,5.44517875]
["bitfinex","ETHUSD",1641246118248,0.00397897,3729.4,3729.3,1.76428115]
["bitfinex","ETHUSD",1641246118502,0.00397897,3729.4,3729.3,2.76428115]
["bitfinex","ETHUSD",1641246118706,0.00397897,3729.4,3729.3,1.105359]
["bitfinex","ETHUSD",1641246119201,0.00397897,3729.4,3729.3,0.105359]
["bitfinex","ETHUSD",1641246126615,6.92758936,3731.2,3729.4,7.9]
["bitfinex","ETHUSD",1641246126821,4.4323,3731.2,3730.1,0.67018]
["bitfinex","ETHUSD",1641246127117,0.00852635,3730.9,3730.1,0.67018]
["bitfinex","ETHUSD",1641246127319,0.00852635,3730.9,3730.3,1.04802846]
["bitfinex","ETHUSD",1641246127520,1.7917184,3731.5,3730.3,1.04802846]
["bitfinex","ETHUSD",1641246127521,0.00795793,3730.8,3730.3,1.04802846]
["bitfinex","ETHUSD",1641246127932,0.0073895,3730.7,3730.3,1.04802846]
["bitfinex","ETHUSD",1641246128323,5.47768037,3731.5,3729.9,1.34035]
["bitfinex","ETHUSD",1641246128324,0.00682108,3730.6,3729.9,1.34035]
["bitfinex","ETHUSD",1641246128527,0.00682108,3730.6,3729.6,5.25954]
["bitfinex","ETHUSD",1641246128824,0.67662265,3730.5,3729.3,0.105359]
["bitfinex","ETHUSD",1641246129224,0.00568423,3730.4,3729.3,0.105359]
["bitfinex","ETHUSD",1641246129423,2.47007115,3730.4,3729.3,0.105359]
["bitfinex","ETHUSD",1641246129639,0.00511581,3730.3,3729.3,0.105359]
["bitfinex","ETHUSD",1641246129840,1.01441661,3730.3,3729.3,0.105359]
["bitfinex","ETHUSD",1641246130046,0.00454738,3730.2,3729.3,0.105359]
["bitfinex","ETHUSD",1641246130445,0.00397896,3730.1,3729.3,0.105359]
["bitfinex","ETHUSD",1641246130847,0.00341054,3730.0,3729.3,0.105359]
["bitfinex","ETHUSD",1641246131248,0.00284211,3729.9,3729.3,0.105359]
["bitfinex","ETHUSD",1641246131651,0.00227369,3729.8,3729.3,0.105359]
["bitfinex","ETHUSD",1641246132047,0.00170527,3729.7,3729.3,0.105359]
["bitfinex","ETHUSD",1641246132448,0.2763,3729.9,3729.3,0.105359]
["bitfinex","ETHUSD",1641246132449,0.00113684,3729.6,3729.3,0.105359]
["bitfinex","ETHUSD",1641246132847,3.42429428,3730.2,3729.3,0.105359]
["bitfinex","ETHUSD",1641246132848,0.00227369,3729.8,3729.3,0.105359]
["bitfinex","ETHUSD",1641246133247,0.00170527,3729.7,3729.3,0.105359]
["bitfinex","ETHUSD",1641246133702,0.00113684,3729.6,3729.3,0.105359]
["bitfinex","ETHUSD",1641246134105,0.00284211,3729.9,3729.3,0.105359]
["bitfinex","ETHUSD",1641246134501,0.00227369,3729.8,3729.3,0.105359]
["bitfinex","ETHUSD",1641246134903,0.00170527,3729.7,3729.3,0.105359]
["bitfinex","ETHUSD",1641246135202,0.00113684,3729.6,3729.3,0.105359]
["bitfinex","ETHUSD",1641246135601,0.00227369,3729.8,3729.3,0.105359]
["bitfinex","ETHUSD",1641246135803,0.00227369,3729.8,3729.4,0.00908241]
["bitfinex","ETHUSD",1641246136002,0.67219527,3729.7,3729.4,0.00908241]
["bitfinex","ETHUSD",1641246136403,0.00113684,3729.6,3729.4,0.00908241]
["bitfinex","ETHUSD",1641246137008,3.12679031,3729.6,3729.4,0.00908241]
["bitfinex","ETHUSD",1641246137247,0.67165684,3729.6,3729.4,0.00908241]
["bitfinex","ETHUSD",1641246137646,3.14971187,3729.6,3729.4,0.00908241]
["bitfinex","ETHUSD",1641246137847,0.67058,3729.2,3728.8,1.65892215]
["bitfinex","ETHUSD",1641246138048,0.00113684,3729.6,3728.8,1.65892215]
["bitfinex","ETHUSD",1641246138347,0.00113684,3729.6,3728.9,0.00284212]
["bitfinex","ETHUSD",1641246138650,0.00113684,3729.6,3728.6,0.00454739]
["bitfinex","ETHUSD",1641246138846,0.00113684,3729.6,3728.6,1.66346954]
["bitfinex","ETHUSD",1641246139246,0.00113684,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246141897,0.67166684,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246142301,0.30113684,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246142500,0.00113684,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246143701,0.67163684,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246144103,0.00113684,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246146773,0.00281598,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246147279,0.00281598,3729.6,3728.8,0.67042]
["bitfinex","ETHUSD",1641246147473,0.00281598,3729.6,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246148899,0.00281598,3729.6,3729.0,0.67035]
["bitfinex","ETHUSD",1641246149097,0.00281598,3729.6,3729.2,0.67036]
["bitfinex","ETHUSD",1641246150501,0.00281598,3729.6,3729.4,1.10661921]
["bitfinex","ETHUSD",1641246151002,0.00281598,3729.6,3729.1,0.00170527]
["bitfinex","ETHUSD",1641246151402,0.00281598,3729.6,3729.0,0.0022737]
["bitfinex","ETHUSD",1641246152247,0.00281598,3729.6,3729.0,1.01621092]
["bitfinex","ETHUSD",1641246152649,0.00281598,3729.6,3729.1,0.00170527]
["bitfinex","ETHUSD",1641246156201,0.00281598,3729.6,3729.2,0.67034]
["bitfinex","ETHUSD",1641246156403,0.00281598,3729.6,3729.1,0.00170527]
["bitfinex","ETHUSD",1641246158314,0.00281598,3729.6,3728.8,3.97606047]
["bitfinex","ETHUSD",1641246158315,0.00281598,3729.6,3729.0,0.0022737]
["bitfinex","ETHUSD",1641246158909,1.11249874,3729.4,3729.0,0.0022737]
["bitfinex","ETHUSD",1641246159110,0.67054,3729.3,3729.0,0.0022737]
["bitfinex","ETHUSD",1641246159410,1.27054,3729.3,3729.0,0.0022737]
["bitfinex","ETHUSD",1641246159863,0.6,3729.3,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246160063,0.6,3729.3,3729.1,0.00170527]
["bitfinex","ETHUSD",1641246160268,0.67058,3729.2,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246160464,0.67061,3729.2,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246161262,0.6706,3729.1,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246161664,1.6412,3729.1,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246163515,0.3,3729.0,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246165816,0.3,3729.1,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246166018,1.27056,3729.3,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246166319,3.05861345,3729.3,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246166721,3.10689014,3729.3,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246166922,4.44678973,3729.3,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246167360,0.67059,3729.0,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246167557,0.97059,3729.0,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246167960,1.64121,3729.0,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246168158,1.94121,3729.0,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246168357,0.00163735,3728.9,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246169557,0.97063,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246173312,3.43681665,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246173512,3.73681665,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246174514,1.27063,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246174961,3.74278374,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246175358,1.27063,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246176563,3.74444772,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641246176765,0.67073,3728.3,3727.9,3.67402203]
["bitfinex","ETHUSD",1641246177169,0.67073,3728.3,3728.0,0.00397896]
["bitfinex","ETHUSD",1641246177570,0.67073,3728.3,3727.7,0.00568423]
["bitfinex","ETHUSD",1641246177968,0.67073,3728.3,3727.5,0.00682108]
["bitfinex","ETHUSD",1641246178610,0.67073,3728.3,3727.5,0.11218008]
["bitfinex","ETHUSD",1641246179111,0.67073,3728.3,3727.6,0.00625266]
["bitfinex","ETHUSD",1641246179312,0.00152335,3728.2,3727.6,0.00308368]
["bitfinex","ETHUSD",1641246180715,0.67225335,3728.2,3727.6,0.00308368]
["bitfinex","ETHUSD",1641246182371,1.15500469,3727.4,3727.3,0.105359]
["bitfinex","ETHUSD",1641246182574,2.35010469,3727.4,3727.3,0.105359]
["bitfinex","ETHUSD",1641246182771,2.35010469,3727.4,3727.3,0.10706427]
["bitfinex","ETHUSD",1641246183369,2.35010469,3727.4,3727.3,0.21242327]
["bitfinex","ETHUSD",1641246183574,2.35010469,3727.4,3726.7,0.06449225]
["bitfinex","ETHUSD",1641246183575,10.55010469,3727.4,3726.7,0.06449225]
["bitfinex","ETHUSD",1641246183771,0.36035429,3726.6,3726.5,1.65892215]
["bitfinex","ETHUSD",1641246183974,1.29745429,3726.6,3726.5,1.65892215]
["bitfinex","ETHUSD",1641246184172,1.98745429,3726.6,3726.5,1.65892215]
["bitfinex","ETHUSD",1641246184673,2.98745429,3726.6,3726.5,1.65892215]
["bitfinex","ETHUSD",1641246184872,2.65851429,3726.6,3725.8,0.008608]
["bitfinex","ETHUSD",1641246185273,2.65851429,3726.6,3726.3,0.00568423]
["bitfinex","ETHUSD",1641246185673,2.65851429,3726.6,3725.5,1.65892215]
["bitfinex","ETHUSD",1641246185674,0.6711302,3726.5,3725.6,0.0096632]
["bitfinex","ETHUSD",1641246185916,0.6712,3725.9,3725.6,0.0096632]
["bitfinex","ETHUSD",1641246186318,0.9712,3725.9,3725.5,0.01023162]
["bitfinex","ETHUSD",1641246186520,0.3,3725.7,3725.5,0.01023162]
["bitfinex","ETHUSD",1641246186822,1.0329,3725.7,3725.6,0.105358]
["bitfinex","ETHUSD",1641246187222,1.0329,3725.7,3725.6,0.1150212]
["bitfinex","ETHUSD",1641246188026,0.3,3725.7,3725.6,0.1150212]
["bitfinex","ETHUSD",1641246188423,2.45116284,3726.5,3725.6,0.1150212]
["bitfinex","ETHUSD",1641246188629,2.4816575,3726.5,3725.6,0.1150212]
["bitfinex","ETHUSD",1641246188822,2.45347201,3726.5,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246189028,1.03310521,3726.2,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246189424,1.33310521,3726.2,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246190459,4.03310521,3726.2,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246190760,0.00128945,3726.1,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246192468,2.49115143,3726.1,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246192666,2.93617411,3726.1,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246193066,0.39128945,3726.1,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246193514,0.67117,3725.9,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246193716,0.97117,3725.9,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246195720,0.3,3725.9,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246195921,0.69128945,3726.1,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246197570,0.6712124,3726.0,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246197872,1.06125,3725.9,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246198070,1.36125,3725.9,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246198671,1.28659923,3725.8,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246198878,1.67659923,3725.8,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246199273,4.22731411,3725.8,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246200075,1.67659923,3725.8,3725.7,0.00909477]
["bitfinex","ETHUSD",1641246200279,1.67659923,3725.8,3724.5,9.8038]
["bitfinex","ETHUSD",1641246200280,7.75,3725.6,3724.4,6.12]
["bitfinex","ETHUSD",1641246200477,0.67135,3725.0,3724.4,6.12]
["bitfinex","ETHUSD",1641246200675,0.67135,3725.0,3724.5,0.00682108]
["bitfinex","ETHUSD",1641246200676,0.39,3724.9,3724.5,0.00682108]
["bitfinex","ETHUSD",1641246200915,1.0491,3724.9,3724.5,0.00682108]
["bitfinex","ETHUSD",1641246201121,1.3491,3724.9,3724.5,0.00682108]
["bitfinex","ETHUSD",1641246201320,1.3491,3724.9,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246201527,1.34286,3724.7,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246201723,1.29286,3724.7,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246201923,1.59286,3724.7,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246202123,1.34818566,3724.6,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246202624,10.11341881,3724.5,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246202823,10.41341881,3724.5,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246203022,10.34750138,3724.5,3724.4,0.21810651]
["bitfinex","ETHUSD",1641246203224,4.2,3724.4,3723.5,5.83810651]
["bitfinex","ETHUSD",1641246203424,0.67154,3723.9,3723.5,5.58810651]
["bitfinex","ETHUSD",1641246203644,0.67154,3723.9,3723.6,0.00454738]
["bitfinex","ETHUSD",1641246203645,0.39,3723.8,3723.6,0.00454738]
["bitfinex","ETHUSD",1641246203824,0.39,3723.8,3723.3,6.12]
["bitfinex","ETHUSD",1641246203825,1.0166858,3723.4,3723.3,6.07454738]
["bitfinex","ETHUSD",1641246204028,0.3,3723.4,3723.3,6.12]
["bitfinex","ETHUSD",1641246204223,0.3,3723.4,3723.3,6.225359]
["bitfinex","ETHUSD",1641246204423,0.4804,3723.5,3723.3,6.225359]
["bitfinex","ETHUSD",1641246204684,0.6716,3723.6,3723.3,6.225359]
["bitfinex","ETHUSD",1641246204871,0.6716,3723.6,3723.4,0.00113685]
["bitfinex","ETHUSD",1641246205272,0.39,3723.8,3723.4,0.00113685]
["bitfinex","ETHUSD",1641246205879,0.39,3723.8,3723.4,6.12113685]
["bitfinex","ETHUSD",1641246206583,0.69,3723.8,3723.4,6.12113685]
["bitfinex","ETHUSD",1641246207081,0.67155,3723.7,3723.4,6.12113685]
["bitfinex","ETHUSD",1641246207278,0.67155,3723.7,3723.4,6.07113685]
["bitfinex","ETHUSD",1641246207479,0.00113685,3723.6,3723.4,6.07113685]
["bitfinex","ETHUSD",1641246208729,0.67275375,3723.6,3723.4,6.07113685]
["bitfinex","ETHUSD",1641246209134,0.39,3723.5,3723.4,5.97704589]
["bitfinex","ETHUSD",1641246209332,0.39,3723.5,3723.3,0.105359]
["bitfinex","ETHUSD",1641246209333,7.9,3723.4,3723.3,0.105359]
["bitfinex","ETHUSD",1641246209541,13.77502192,3723.4,3723.3,0.105359]
["bitfinex","ETHUSD",1641246209930,13.84093935,3723.4,3723.3,0.105359]
["bitfinex","ETHUSD",1641246210336,6.35,3723.3,3723.1,0.105359]
["bitfinex","ETHUSD",1641246210536,3.14128727,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246210739,3.05372513,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246211137,3.00018897,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246211337,0.45591743,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246212168,0.39,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246212370,2.93558559,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246212571,2.93639544,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246212774,0.39080985,3723.2,3723.1,0.105359]
["bitfinex","ETHUSD",1641246212974,0.39080985,3723.2,3723.1,0.11697394]
["bitfinex","ETHUSD",1641246214173,0.39080985,3723.2,3723.1,0.22233194]
["bitfinex","ETHUSD",1641246214977,0.39080985,3723.2,3723.1,0.11697294]
["bitfinex","ETHUSD",1641246218229,0.00080985,3723.2,3723.1,0.11697294]
["bitfinex","ETHUSD",1641246218431,0.00080985,3723.2,3723.1,0.22233194]
["bitfinex","ETHUSD",1641246222889,0.00080985,3723.2,3723.1,0.23441937]
["bitfinex","ETHUSD",1641246223284,4.56124891,3724.8,3723.2,7.9]
["bitfinex","ETHUSD",1641246223537,4.56124891,3724.8,3724.5,0.01205799]
["bitfinex","ETHUSD",1641246223538,2.08932311,3724.8,3724.5,0.01205799]
["bitfinex","ETHUSD",1641246223735,0.00625265,3724.7,3724.5,0.01205799]
["bitfinex","ETHUSD",1641246224136,0.00568423,3724.6,3724.5,0.01205799]
["bitfinex","ETHUSD",1641246225338,0.00568423,3724.6,3724.1,1.67753168]
["bitfinex","ETHUSD",1641246225737,2.55259269,3725.3,3724.1,1.67753168]
["bitfinex","ETHUSD",1641246225738,0.00511581,3724.5,3724.1,1.67753168]
["bitfinex","ETHUSD",1641246226040,0.00454738,3724.4,3724.0,1.67753168]
["bitfinex","ETHUSD",1641246226440,0.00397896,3724.3,3724.0,1.67753168]
["bitfinex","ETHUSD",1641246226839,0.00341054,3724.2,3723.8,1.3604813]
["bitfinex","ETHUSD",1641246227039,0.00341054,3724.2,3723.7,0.0578]
["bitfinex","ETHUSD",1641246227272,0.00284211,3724.1,3723.6,5.34173168]
["bitfinex","ETHUSD",1641246227477,0.00284211,3724.1,3723.6,1.67753168]
["bitfinex","ETHUSD",1641246227672,0.00227369,3724.0,3723.6,1.67753168]
["bitfinex","ETHUSD",1641246228074,0.00170527,3723.9,3723.2,2.67753168]
["bitfinex","ETHUSD",1641246228474,0.00113684,3723.8,3723.4,0.00113685]
["bitfinex","ETHUSD",1641246228675,0.00113684,3723.8,3723.5,1.25100237]
["bitfinex","ETHUSD",1641246229275,0.00113684,3723.8,3723.5,1.55100237]
["bitfinex","ETHUSD",1641246229474,0.00113684,3723.8,3723.5,2.89345237]
["bitfinex","ETHUSD",1641246229673,0.00113684,3723.8,3723.6,1.0]
["bitfinex","ETHUSD",1641246229873,0.00113684,3723.8,3723.6,1.67127]
["bitfinex","ETHUSD",1641246230079,0.00113684,3723.8,3723.6,1.97127]
["bitfinex","ETHUSD",1641246230277,0.00113684,3723.8,3723.7,8.29]
["bitfinex","ETHUSD",1641246230475,0.00113684,3723.8,3723.7,8.30215886]
["bitfinex","ETHUSD",1641246230675,2.70113684,3723.8,3723.7,12.83513972]
["bitfinex","ETHUSD",1641246231334,2.69964421,3723.8,3723.7,13.87743972]
["bitfinex","ETHUSD",1641246231536,2.69964421,3723.8,3723.7,3.04445886]
["bitfinex","ETHUSD",1641246231731,2.69964421,3723.8,3723.7,2.74445886]
["bitfinex","ETHUSD",1641246231933,2.69964421,3723.8,3723.7,0.01215886]
["bitfinex","ETHUSD",1641246232742,2.69964421,3723.8,3723.7,1.68695432]
["bitfinex","ETHUSD",1641246233737,2.69964421,3723.8,3723.7,0.01215886]
["bitfinex","ETHUSD",1641246234773,2.69964421,3723.8,3723.7,0.02499421]
["bitfinex","ETHUSD",1641246234971,2.69964421,3723.8,3723.7,2.62133419]
["bitfinex","ETHUSD",1641246235175,2.69964421,3723.8,3723.7,6.37133419]
["bitfinex","ETHUSD",1641246235972,1.73244,3725.9,3723.8,0.04995579]
["bitfinex","ETHUSD",1641246236174,1.06117,3725.9,3723.8,5.35535579]
["bitfinex","ETHUSD",1641246236374,0.00795793,3725.2,3724.5,0.67114]
["bitfinex","ETHUSD",1641246236573,0.00795793,3725.2,3724.6,2.42760759]
["bitfinex","ETHUSD",1641246236774,0.00738951,3725.1,3724.6,2.42760759]
["bitfinex","ETHUSD",1641246236972,0.00738951,3725.1,3724.4,1.0]
["bitfinex","ETHUSD",1641246237174,0.00682108,3725.0,3724.7,1.03105371]
["bitfinex","ETHUSD",1641246237577,0.00625266,3724.9,3724.7,1.03105371]
["bitfinex","ETHUSD",1641246237981,0.00568424,3724.8,3724.7,1.03105371]
["bitfinex","ETHUSD",1641246238277,0.01136847,3724.8,3724.7,1.03105371]
["bitfinex","ETHUSD",1641246238729,0.01136847,3724.8,3724.5,0.67114]
["bitfinex","ETHUSD",1641246238930,0.01136847,3724.8,3724.5,0.105358]
["bitfinex","ETHUSD",1641246239130,0.00511581,3724.7,3724.5,0.105358]
["bitfinex","ETHUSD",1641246239530,0.00454739,3724.6,3724.5,0.105358]
["bitfinex","ETHUSD",1641246240029,2.70454739,3724.6,3724.5,0.105358]
["bitfinex","ETHUSD",1641246241232,0.00454739,3724.6,3724.5,0.105358]
["bitfinex","ETHUSD",1641246244286,0.15619493,3724.6,3724.5,0.105358]
["bitfinex","ETHUSD",1641246245586,0.15619493,3724.6,3724.5,0.11819059]
["bitfinex","ETHUSD",1641246248637,0.11819059,3723.8,3723.6,0.16948077]
["bitfinex","ETHUSD",1641246249237,0.11819059,3723.8,3723.6,0.105359]
["bitfinex","ETHUSD",1641246249673,0.11819059,3723.8,3723.4,0.00113685]
["bitfinex","ETHUSD",1641246250075,0.11819059,3723.8,3723.4,0.00227369]
["bitfinex","ETHUSD",1641246250277,2.71819059,3723.8,3723.4,0.00227369]
["bitfinex","ETHUSD",1641246252483,2.71819059,3723.8,3723.4,0.10763269]
["bitfinex","ETHUSD",1641246252888,2.71819059,3723.8,3723.5,0.00170527]
["bitfinex","ETHUSD",1641246252889,0.15167065,3723.7,3723.5,0.00170527]
["bitfinex","ETHUSD",1641246253634,2.71819059,3723.8,3723.5,0.00170527]
["bitfinex","ETHUSD",1641246256240,2.70319059,3723.8,3723.5,0.00170527]
["bitfinex","ETHUSD",1641246256436,2.70319059,3723.8,3723.5,0.01410931]
["bitfinex","ETHUSD",1641246256836,2.70319059,3723.8,3723.6,0.00113684]
["bitfinex","ETHUSD",1641246257287,0.15166675,3723.7,3723.6,0.00113684]
["bitfinex","ETHUSD",1641246259887,7.87176675,3723.7,3723.6,0.00113684]
["bitfinex","ETHUSD",1641246260688,9.21505825,3723.7,3723.6,0.00113684]
["bitfinex","ETHUSD",1641246260935,9.51505825,3723.7,3723.6,0.00113684]
["bitfinex","ETHUSD",1641246261542,9.51505825,3723.7,3723.3,0.105358]
["bitfinex","ETHUSD",1641246261543,7.9011,3723.6,3723.3,0.105358]
["bitfinex","ETHUSD",1641246261741,0.39,3723.5,3723.3,0.105358]
["bitfinex","ETHUSD",1641246261939,15.78,3723.4,3722.6,6.10759495]
["bitfinex","ETHUSD",1641246262138,1.5096336,3723.1,3722.6,6.10759495]
["bitfinex","ETHUSD",1641246262346,0.39,3723.0,3722.7,0.00511582]
["bitfinex","ETHUSD",1641246262546,0.39,3723.0,3722.7,6.12511582]
["bitfinex","ETHUSD",1641246262547,1.00606869,3722.9,3722.7,6.12511582]
["bitfinex","ETHUSD",1641246262746,8.29,3722.8,3722.7,6.12511582]
["bitfinex","ETHUSD",1641246262946,8.29,3722.8,3722.7,6.12]
["bitfinex","ETHUSD",1641246263147,9.29,3722.8,3722.7,6.12]
["bitfinex","ETHUSD",1641246263952,1.39,3722.8,3722.7,6.12]
["bitfinex","ETHUSD",1641246264155,0.39,3722.8,3722.7,6.12]
["bitfinex","ETHUSD",1641246264788,0.54166675,3722.8,3722.7,6.12]
["bitfinex","ETHUSD",1641246267388,0.54371148,3722.8,3722.7,6.12]
["bitfinex","ETHUSD",1641246268938,0.84371148,3722.8,3722.7,6.12]
["bitfinex","ETHUSD",1641246270338,0.84371148,3722.8,3722.6,0.105359]
["bitfinex","ETHUSD",1641246271538,3.44371148,3722.8,3722.6,0.105359]
["bitfinex","ETHUSD",1641246271947,0.15166675,3722.7,3722.6,0.105359]
["bitfinex","ETHUSD",1641246272178,0.45166675,3722.7,3722.6,0.105359]
["bitfinex","ETHUSD",1641246272383,0.45166675,3722.7,3722.6,0.11104324]
["bitfinex","ETHUSD",1641246278241,0.45369946,3722.7,3722.6,0.11104324]
["bitfinex","ETHUSD",1641246278639,0.15369946,3722.7,3722.6,0.11104324]
["bitfinex","ETHUSD",1641246280693,0.12473848,3722.7,3722.6,0.11104324]
["bitfinex","ETHUSD",1641246284653,0.12473848,3722.7,3722.6,0.06104324]
["bitfinex","ETHUSD",1641246285155,0.00203271,3722.7,3722.6,0.06104324]
["bitfinex","ETHUSD",1641246287193,0.00203271,3722.7,3722.6,0.01104324]
["bitfinex","ETHUSD",1641246291742,0.39203271,3722.7,3722.6,0.01104324]
["bitfinex","ETHUSD",1641246292141,5.55,3722.6,3721.8,0.06412456]
["bitfinex","ETHUSD",1641246292341,0.67186,3722.2,3721.8,0.06412456]
["bitfinex","ETHUSD",1641246292541,0.67186,3722.2,3721.9,0.00397896]
["bitfinex","ETHUSD",1641246292845,0.3,3722.2,3721.9,0.00397896]
["bitfinex","ETHUSD",1641246293041,0.39,3722.5,3721.9,0.00397896]
["bitfinex","ETHUSD",1641246293042,0.3,3722.5,3721.9,0.00397896]
["bitfinex","ETHUSD",1641246293241,0.06153271,3722.7,3721.9,0.00397896]
["bitfinex","ETHUSD",1641246293441,0.06153271,3722.7,3721.9,0.10933796]
["bitfinex","ETHUSD",1641246293642,0.06153271,3722.7,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246293841,0.00397896,3722.6,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246294242,0.00341054,3722.5,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246294691,0.00284211,3722.4,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246295092,0.00227369,3722.3,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246295498,0.00170527,3722.2,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246295896,0.00113684,3722.1,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246296293,0.00341054,3722.5,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246296694,0.00284211,3722.4,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246297093,0.00227369,3722.3,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246297499,0.00170527,3722.2,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246297899,0.00113684,3722.1,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246298299,0.00341054,3722.5,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246298740,0.00284211,3722.4,3721.9,0.05933796]
["bitfinex","ETHUSD",1641246298946,0.00284211,3722.4,3722.1,0.67156]
["bitfinex","ETHUSD",1641246299142,0.00227369,3722.3,3722.2,1.1060281]
["bitfinex","ETHUSD",1641246299342,0.00227369,3722.3,3722.2,6.2560281]
["bitfinex","ETHUSD",1641246299541,0.00227369,3722.3,3722.2,8.6365696]
["bitfinex","ETHUSD",1641246299743,0.00403709,3722.3,3722.2,8.63967828]
["bitfinex","ETHUSD",1641246300140,0.00403709,3722.3,3722.2,6.2560281]
["bitfinex","ETHUSD",1641246300341,0.00403709,3722.3,3722.2,8.6140923]
["bitfinex","ETHUSD",1641246300543,0.00403709,3722.3,3722.2,1.1060281]
["bitfinex","ETHUSD",1641246301343,0.00403709,3722.3,3722.2,7.3060281]
["bitfinex","ETHUSD",1641246301545,0.00403709,3722.3,3722.2,9.69588865]
["bitfinex","ETHUSD",1641246301944,0.00403709,3722.3,3722.2,9.69503132]
["bitfinex","ETHUSD",1641246302231,0.00403709,3722.3,3722.2,7.3060281]
["bitfinex","ETHUSD",1641246302436,0.00403709,3722.3,3722.2,1.1060281]
["bitfinex","ETHUSD",1641246305040,0.17216949,3722.3,3722.2,1.1060281]
["bitfinex","ETHUSD",1641246306542,0.00403709,3722.3,3722.2,1.1060281]
["bitfinex","ETHUSD",1641246308944,0.1724311,3722.3,3722.2,1.1060281]
["bitfinex","ETHUSD",1641246309344,0.1724311,3722.3,3722.2,1.70331576]
["bitfinex","ETHUSD",1641246309790,0.00403709,3722.3,3722.2,1.70331576]
["bitfinex","ETHUSD",1641246310996,0.00403709,3722.3,3722.2,4.24430516]
["bitfinex","ETHUSD",1641246311198,0.00403709,3722.3,3722.2,12.58430516]
["bitfinex","ETHUSD",1641246311395,6.243e-05,3722.6,3722.2,12.88430516]
["bitfinex","ETHUSD",1641246311593,6.243e-05,3722.6,3722.3,8.9]
["bitfinex","ETHUSD",1641246311794,0.00113685,3722.5,3722.4,10.91826451]
["bitfinex","ETHUSD",1641246312193,0.00227369,3722.7,3722.4,4.01826451]
["bitfinex","ETHUSD",1641246312396,0.00227369,3722.7,3722.6,7.6214]
["bitfinex","ETHUSD",1641246312597,2.6,3722.8,3722.6,4.20707188]
["bitfinex","ETHUSD",1641246312794,2.6,3722.8,3722.7,2.51783126]
["bitfinex","ETHUSD",1641246312995,2.6,3722.8,3722.7,3.51783126]
["bitfinex","ETHUSD",1641246313296,2.60284212,3722.8,3722.7,2.51783126]
["bitfinex","ETHUSD",1641246313543,2.60284212,3722.8,3722.6,2.01419]
["bitfinex","ETHUSD",1641246313943,0.00227369,3722.7,3722.6,3.01419]
["bitfinex","ETHUSD",1641246314147,0.00227369,3722.7,3722.6,4.69730155]
["bitfinex","ETHUSD",1641246314344,0.00227369,3722.7,3722.6,5.36870155]
["bitfinex","ETHUSD",1641246314546,0.00227369,3722.7,3722.6,5.95101921]
["bitfinex","ETHUSD",1641246314945,0.00227369,3722.7,3722.6,4.26790766]
["bitfinex","ETHUSD",1641246318092,0.00227369,3722.7,3722.6,6.63330215]
["bitfinex","ETHUSD",1641246318792,0.003688,3722.7,3722.6,6.63330215]
["bitfinex","ETHUSD",1641246320297,0.003688,3722.7,3722.6,4.26790766]
["bitfinex","ETHUSD",1641246320796,0.003688,3722.7,3722.6,6.63730063]
["bitfinex","ETHUSD",1641246321045,0.003688,3722.7,3722.6,3.26790766]
["bitfinex","ETHUSD",1641246322548,0.003688,3722.7,3722.6,1.92510766]
["bitfinex","ETHUSD",1641246323150,0.003688,3722.7,3722.6,6.62510766]
["bitfinex","ETHUSD",1641246323549,0.003688,3722.7,3722.6,9.98369859]
["bitfinex","ETHUSD",1641246323750,0.003688,3722.7,3722.6,10.65517859]
["bitfinex","ETHUSD",1641246324055,0.003688,3722.7,3722.6,0.59728766]
["bitfinex","ETHUSD",1641246324692,0.003688,3722.7,3722.6,2.28617265]
["bitfinex","ETHUSD",1641246325597,0.17213749,3722.7,3722.6,0.59728766]
["bitfinex","ETHUSD",1641246329336,2.76864578,3722.8,3722.6,0.59728766]
["bitfinex","ETHUSD",1641246329733,2.76864578,3722.8,3722.0,9.02772441]
["bitfinex","ETHUSD",1641246329934,2.76864578,3722.8,3722.7,0.29864383]
["bitfinex","ETHUSD",1641246329935,2.6,3722.8,3722.7,0.29864383]
["bitfinex","ETHUSD",1641246335395,2.6,3722.8,3722.7,0.59728766]
["bitfinex","ETHUSD",1641246337449,2.6,3722.8,3722.7,1.26874766]
["bitfinex","ETHUSD",1641246340888,2.60126319,3722.8,3722.7,1.26874766]
["bitfinex","ETHUSD",1641246344163,2.60126319,3722.8,3722.7,0.59728766]
["bitfinex","ETHUSD",1641246348396,2.60126319,3722.8,3722.7,0.49728766]
["bitfinex","ETHUSD",1641246348797,2.60126319,3722.8,3722.7,0.29864383]
["bitfinex","ETHUSD",1641246348998,2.60126319,3722.8,3722.7,0.49728766]
["bitfinex","ETHUSD",1641246354795,2.60126319,3722.8,3722.7,3.39728766]
["bitfinex","ETHUSD",1641246355399,2.60126319,3722.8,3722.7,5.73577039]
["bitfinex","ETHUSD",1641246355593,2.60126319,3722.8,3722.7,5.74391473]
["bitfinex","ETHUSD",1641246356394,2.60126319,3722.8,3722.7,6.74391473]
["bitfinex","ETHUSD",1641246356795,2.60126319,3722.8,3722.7,8.43279972]
["bitfinex","ETHUSD",1641246357097,2.60126319,3722.8,3722.7,8.82279972]
["bitfinex","ETHUSD",1641246357296,0.06393942,3723.4,3722.8,2.6012]
["bitfinex","ETHUSD",1641246357496,0.06393942,3723.4,3723.2,0.67125]
["bitfinex","ETHUSD",1641246357695,0.00341055,3723.3,3723.2,1.29645]
["bitfinex","ETHUSD",1641246357901,3.0995,3724.6,3723.3,0.29864383]
["bitfinex","ETHUSD",1641246358094,1.2107,3725.0,3724.0,1.25423997]
["bitfinex","ETHUSD",1641246358295,0.00568423,3724.3,3724.0,1.25423997]
["bitfinex","ETHUSD",1641246358547,0.00568423,3724.3,3724.0,1.92545997]
["bitfinex","ETHUSD",1641246358747,0.00511581,3724.2,3724.0,1.34242]
["bitfinex","ETHUSD",1641246359151,0.00454738,3724.1,3724.0,1.34242]
["bitfinex","ETHUSD",1641246359551,0.00454738,3724.1,3724.0,0.67122]
["bitfinex","ETHUSD",1641246359751,0.00454738,3724.1,3723.7,1.73236]
["bitfinex","ETHUSD",1641246359952,0.00454738,3724.1,3723.7,0.39]
["bitfinex","ETHUSD",1641246360155,0.00397896,3724.0,3723.5,4.36243]
["bitfinex","ETHUSD",1641246360352,0.00397896,3724.0,3723.6,1.0]
["bitfinex","ETHUSD",1641246360556,0.00341054,3723.9,3723.6,1.0]
["bitfinex","ETHUSD",1641246360753,0.00341054,3723.9,3723.4,1.1299]
["bitfinex","ETHUSD",1641246360960,1.2107,3725.0,3723.3,0.29864383]
["bitfinex","ETHUSD",1641246360961,0.00284211,3723.8,3723.3,0.29864383]
["bitfinex","ETHUSD",1641246361355,0.00227369,3723.7,3723.3,0.29864383]
["bitfinex","ETHUSD",1641246361754,0.00170527,3723.6,3723.3,0.29864383]
["bitfinex","ETHUSD",1641246362199,0.00113684,3723.5,3723.3,0.29864383]
["bitfinex","ETHUSD",1641246362603,0.00284211,3723.8,3723.3,0.29864383]
["bitfinex","ETHUSD",1641246362809,0.00104984,3723.5,3723.4,0.01291606]
["bitfinex","ETHUSD",1641246363209,0.00218668,3723.5,3723.4,0.01291606]
["bitfinex","ETHUSD",1641246368156,0.00218668,3723.5,3723.4,0.31155989]
["bitfinex","ETHUSD",1641246368356,0.00218668,3723.5,3723.4,0.51020372]
["bitfinex","ETHUSD",1641246371006,0.00218668,3723.5,3723.4,2.86136584]
["bitfinex","ETHUSD",1641246371213,0.00218668,3723.5,3723.4,0.51020372]
["bitfinex","ETHUSD",1641246372207,0.11134077,3724.3,3723.4,0.51020372]
["bitfinex","ETHUSD",1641246372607,0.00397897,3724.2,3723.4,0.51020372]
["bitfinex","ETHUSD",1641246373010,0.00341054,3724.1,3723.4,0.51020372]
["bitfinex","ETHUSD",1641246373209,0.00341054,3724.1,3723.4,0.21155989]
["bitfinex","ETHUSD",1641246373440,0.00284212,3724.0,3723.8,0.29864383]
["bitfinex","ETHUSD",1641246373639,0.00381132,3724.0,3723.8,0.29864383]
["bitfinex","ETHUSD",1641246373842,0.0022737,3723.9,3723.8,0.29864383]
["bitfinex","ETHUSD",1641246378812,0.0022737,3723.9,3723.8,0.49728766]
["bitfinex","ETHUSD",1641246379814,0.0022737,3723.9,3723.8,1.16857766]
["bitfinex","ETHUSD",1641246380115,0.0022737,3723.9,3723.8,0.49728766]
["bitfinex","ETHUSD",1641246384061,0.0022737,3723.9,3723.8,2.85211481]
["bitfinex","ETHUSD",1641246384701,0.0022737,3723.9,3723.8,2.86554159]
["bitfinex","ETHUSD",1641246385903,0.0022737,3723.9,3723.8,4.08802865]
["bitfinex","ETHUSD",1641246388743,0.0022737,3723.9,3723.8,5.08802865]
["bitfinex","ETHUSD",1641246389144,0.0022737,3723.9,3723.8,20.86802865]
["bitfinex","ETHUSD",1641246389346,7.37e-05,3723.9,3723.8,21.25802865]
["bitfinex","ETHUSD",1641246389543,3.0259,3725.6,3724.7,0.67107]
["bitfinex","ETHUSD",1641246389743,4.87178036,3725.9,3725.1,1.973567]
["bitfinex","ETHUSD",1641246389744,0.06,3725.9,3725.1,1.973567]
["bitfinex","ETHUSD",1641246389943,0.00909477,3725.5,3725.1,1.973567]
["bitfinex","ETHUSD",1641246390346,0.00852635,3725.4,3725.1,1.973567]
["bitfinex","ETHUSD",1641246390748,0.00795792,3725.3,3725.1,2.6445531]
["bitfinex","ETHUSD",1641246391147,1.1688,3726.3,3725.2,0.67102]
["bitfinex","ETHUSD",1641246391546,0.01307374,3726.2,3725.2,0.67102]
["bitfinex","ETHUSD",1641246391948,0.0634625,3726.0,3725.2,0.67102]
["bitfinex","ETHUSD",1641246392400,0.01136847,3725.9,3725.2,0.67102]
["bitfinex","ETHUSD",1641246392803,0.01136847,3725.9,3725.1,1.973567]
["bitfinex","ETHUSD",1641246392804,0.01080004,3725.8,3725.1,0.67104]
["bitfinex","ETHUSD",1641246393003,0.01080004,3725.8,3724.6,5.2724]
["bitfinex","ETHUSD",1641246393201,0.01023162,3725.7,3724.6,3.9303]
["bitfinex","ETHUSD",1641246393402,0.01023162,3725.7,3724.6,3.8714]
["bitfinex","ETHUSD",1641246393604,0.15160522,3725.9,3724.6,3.8714]
["bitfinex","ETHUSD",1641246393605,0.00966319,3725.6,3724.6,3.8714]
["bitfinex","ETHUSD",1641246394005,0.68030477,3725.5,3724.5,0.38175794]
["bitfinex","ETHUSD",1641246394403,0.00852635,3725.4,3724.5,0.38175794]
["bitfinex","ETHUSD",1641246394807,0.00795792,3725.3,3724.5,0.38175794]
["bitfinex","ETHUSD",1641246395204,0.0073895,3725.2,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246395505,0.00682108,3725.1,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246395953,0.00625265,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246396959,0.15785787,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246397763,0.00625265,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246398361,0.15785787,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246399710,0.00625265,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246400097,0.15785787,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246403005,0.00625265,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246403971,0.15788414,3725.0,3724.9,0.49728766]
["bitfinex","ETHUSD",1641246406576,0.15877926,3725.0,3724.9,0.5095969]
["bitfinex","ETHUSD",1641246410302,1.81103216,3725.0,3724.9,0.5095969]
["bitfinex","ETHUSD",1641246416003,4.23536858,3725.0,3724.9,0.5095969]
["bitfinex","ETHUSD",1641246416203,4.23536858,3725.0,3724.9,0.27898843]
["bitfinex","ETHUSD",1641246416204,4.53536858,3725.0,3724.9,0.27898843]
["bitfinex","ETHUSD",1641246416402,3.9784226,3725.0,3724.8,0.105359]
["bitfinex","ETHUSD",1641246416602,1.09530692,3724.9,3724.8,0.105359]
["bitfinex","ETHUSD",1641246416801,1.10099115,3724.9,3724.8,0.105359]
["bitfinex","ETHUSD",1641246417204,1.10323594,3724.9,3724.8,0.105359]
["bitfinex","ETHUSD",1641246418307,1.25486743,3724.9,3724.8,0.105359]
["bitfinex","ETHUSD",1641246420364,0.85743378,3724.9,3724.8,0.105359]
["bitfinex","ETHUSD",1641246421463,0.85743378,3724.9,3724.8,0.210718]
["bitfinex","ETHUSD",1641246421863,0.85743378,3724.9,3724.8,0.48970643]
["bitfinex","ETHUSD",1641246422063,0.70580229,3724.9,3724.8,0.48970643]
["bitfinex","ETHUSD",1641246422703,0.86302477,3724.9,3724.8,0.48970643]
["bitfinex","ETHUSD",1641246423704,0.70580229,3724.9,3724.8,0.48970643]
["bitfinex","ETHUSD",1641246426345,0.46361456,3724.9,3724.8,0.48970643]
["bitfinex","ETHUSD",1641246427754,0.46361456,3724.9,3724.8,1.83974099]
["bitfinex","ETHUSD",1641246428257,0.41361456,3724.9,3724.8,1.83974099]
["bitfinex","ETHUSD",1641246428453,0.00224479,3725.0,3724.8,1.83974099]
["bitfinex","ETHUSD",1641246428855,0.00224479,3725.0,3724.8,1.56075256]
["bitfinex","ETHUSD",1641246429354,0.00224479,3725.0,3724.9,0.27898843]
["bitfinex","ETHUSD",1641246435554,0.00224479,3725.0,3724.9,16.05898843]
["bitfinex","ETHUSD",1641246435955,0.00224479,3725.0,3724.9,17.05898843]
["bitfinex","ETHUSD",1641246436955,0.00224479,3725.0,3724.9,2.45278843]
["bitfinex","ETHUSD",1641246437200,0.00224479,3725.0,3724.9,5.00078188]
["bitfinex","ETHUSD",1641246437606,0.00224479,3725.0,3724.9,5.05728188]
["bitfinex","ETHUSD",1641246438308,0.19512137,3726.4,3725.5,1.3418649]
["bitfinex","ETHUSD",1641246438513,0.19512137,3726.4,3726.0,0.67087]
["bitfinex","ETHUSD",1641246438707,0.00795793,3726.3,3726.0,0.67087]
["bitfinex","ETHUSD",1641246439107,0.19512137,3726.4,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246439506,0.00795793,3726.3,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246439708,0.00961651,3726.3,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246440707,0.20473788,3726.3,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246441353,0.00961651,3726.3,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246442359,0.20473788,3726.3,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246450964,0.00961651,3726.3,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246452507,0.671,3726.6,3726.2,0.27898843]
["bitfinex","ETHUSD",1641246452907,0.671,3726.6,3726.1,0.105359]
["bitfinex","ETHUSD",1641246453108,0.671,3726.6,3726.5,0.27898843]
["bitfinex","ETHUSD",1641246453509,1.34371527,3726.6,3726.5,0.27898843]
["bitfinex","ETHUSD",1641246453912,0.84371527,3726.6,3726.5,0.27898843]
["bitfinex","ETHUSD",1641246454312,0.84371527,3726.6,3726.5,0.13077582]
["bitfinex","ETHUSD",1641246454711,1.81472737,3726.6,3726.5,0.13077582]
["bitfinex","ETHUSD",1641246454911,1.51472737,3726.6,3726.5,0.13077582]
["bitfinex","ETHUSD",1641246455113,0.00170527,3726.6,3726.5,0.13077582]
["bitfinex","ETHUSD",1641246458063,0.00170527,3726.6,3726.1,0.105359]
["bitfinex","ETHUSD",1641246458565,0.00113685,3726.5,3726.4,0.13077582]
["bitfinex","ETHUSD",1641246461812,0.00246292,3726.5,3726.4,0.13077582]
["bitfinex","ETHUSD",1641246483012,0.00246292,3726.5,3726.4,2.44680087]
["bitfinex","ETHUSD",1641246483210,0.00246292,3726.5,3726.4,0.13077582]
["bitfinex","ETHUSD",1641246483412,0.00246292,3726.5,3726.4,2.44222794]
["bitfinex","ETHUSD",1641246483611,0.00246292,3726.5,3726.4,2.43492168]
["bitfinex","ETHUSD",1641246483812,0.00246292,3726.5,3726.4,2.47702583]
["bitfinex","ETHUSD",1641246484015,0.00246292,3726.5,3726.4,0.13077582]
["bitfinex","ETHUSD",1641246484211,0.00246292,3726.5,3726.4,2.44117728]
["bitfinex","ETHUSD",1641246484413,0.00246292,3726.5,3726.4,2.45475973]
["bitfinex","ETHUSD",1641246486054,0.00246292,3726.5,3726.4,3.45475973]
["bitfinex","ETHUSD",1641246486256,0.00246292,3726.5,3726.4,11.93675973]
["bitfinex","ETHUSD",1641246487462,0.00246292,3726.5,3726.4,27.71675973]
["bitfinex","ETHUSD",1641246488066,0.27026558,3727.3,3726.7,0.67065]
["bitfinex","ETHUSD",1641246488265,0.27026558,3727.3,3727.0,1.3412753]
["bitfinex","ETHUSD",1641246488464,0.00397896,3727.2,3727.0,3.66801157]
["bitfinex","ETHUSD",1641246488664,0.00397896,3727.2,3727.1,5.28457168]
["bitfinex","ETHUSD",1641246488863,0.27026558,3727.3,3727.1,2.33457168]
["bitfinex","ETHUSD",1641246489565,0.27026558,3727.3,3727.2,1.12947323]
["bitfinex","ETHUSD",1641246489810,1.15500469,3727.4,3727.3,0.67064]
["bitfinex","ETHUSD",1641246490012,1.15500469,3727.4,3727.3,2.94988497]
["bitfinex","ETHUSD",1641246490213,1.15500469,3727.4,3727.3,0.67064]
["bitfinex","ETHUSD",1641246490411,1.15500469,3727.4,3726.6,3.00604595]
["bitfinex","ETHUSD",1641246490614,1.48145895,3727.4,3726.5,2.96366432]
["bitfinex","ETHUSD",1641246490810,0.00454738,3727.3,3726.5,2.96366432]
["bitfinex","ETHUSD",1641246491211,0.00397896,3727.2,3726.5,2.89982901]
["bitfinex","ETHUSD",1641246491411,0.00397896,3727.2,3726.6,1.32033389]
["bitfinex","ETHUSD",1641246491612,0.00341054,3727.1,3726.6,1.32033389]
["bitfinex","ETHUSD",1641246492011,0.00284211,3727.0,3726.6,1.32033389]
["bitfinex","ETHUSD",1641246492311,0.00284211,3727.0,3726.5,1.23516626]
["bitfinex","ETHUSD",1641246492312,0.00397896,3727.2,3726.5,1.23516626]
["bitfinex","ETHUSD",1641246492511,0.00227369,3726.9,3726.5,1.23516626]
["bitfinex","ETHUSD",1641246492712,0.32645426,3727.0,3726.5,0.05986626]
["bitfinex","ETHUSD",1641246492913,0.00170527,3726.8,3726.5,0.05986626]
["bitfinex","ETHUSD",1641246493114,0.00227369,3726.9,3726.5,0.00096626]
["bitfinex","ETHUSD",1641246493311,1.15500469,3727.4,3726.6,3.32079]
["bitfinex","ETHUSD",1641246493312,0.00113684,3726.7,3726.6,3.32079]
["bitfinex","ETHUSD",1641246493558,0.00170527,3726.8,3726.6,0.67079]
["bitfinex","ETHUSD",1641246493757,0.32645426,3727.3,3726.6,0.67079]
["bitfinex","ETHUSD",1641246493758,0.00113684,3726.7,3726.6,0.67079]
["bitfinex","ETHUSD",1641246494562,0.00113684,3726.7,3726.6,18.88974242]
["bitfinex","ETHUSD",1641246494964,0.00113684,3726.7,3726.6,17.45079]
["bitfinex","ETHUSD",1641246495165,0.00113684,3726.7,3726.6,17.84079]
["bitfinex","ETHUSD",1641246495967,0.00218625,3726.7,3726.6,17.84079]
["bitfinex","ETHUSD",1641246498806,0.00218625,3726.7,3726.6,17.97156582]
["bitfinex","ETHUSD",1641246503468,0.06383633,3727.2,3727.1,7.8706]
["bitfinex","ETHUSD",1641246503670,0.06383633,3727.2,3727.1,41.61579133]
["bitfinex","ETHUSD",1641246504165,0.06383633,3727.2,3727.1,41.74656715]
["bitfinex","ETHUSD",1641246504567,0.06383633,3727.2,3727.1,34.54656715]
["bitfinex","ETHUSD",1641246504820,0.06383633,3727.2,3727.1,39.67772608]
["bitfinex","ETHUSD",1641246505220,1.15500469,3727.4,3727.1,37.28252586]
["bitfinex","ETHUSD",1641246505421,1.15500469,3727.4,3727.2,2.3412755]
["bitfinex","ETHUSD",1641246505620,0.00341054,3727.3,3727.2,5.0364425]
["bitfinex","ETHUSD",1641246505819,0.00341054,3727.3,3727.2,2.7312755]
["bitfinex","ETHUSD",1641246506020,0.00341054,3727.3,3727.2,5.03541145]
["bitfinex","ETHUSD",1641246506223,0.00341054,3727.3,3727.2,4.03091991]
["bitfinex","ETHUSD",1641246506421,0.00341054,3727.3,3727.2,1.7312755]
["bitfinex","ETHUSD",1641246506818,0.00429036,3727.3,3727.2,1.7312755]
["bitfinex","ETHUSD",1641246507424,0.00429036,3727.3,3727.2,5.70518485]
["bitfinex","ETHUSD",1641246508758,0.00429036,3727.3,3727.2,3.4019155]
["bitfinex","ETHUSD",1641246508955,0.00429036,3727.3,3727.2,5.73195891]
["bitfinex","ETHUSD",1641246509155,0.00429036,3727.3,3727.2,3.4019155]
["bitfinex","ETHUSD",1641246509356,0.00429036,3727.3,3727.2,3.53269132]
["bitfinex","ETHUSD",1641246510361,0.00429036,3727.3,3727.2,5.84689692]
["bitfinex","ETHUSD",1641246510760,0.00429036,3727.3,3727.2,3.53269132]
["bitfinex","ETHUSD",1641246513609,0.00429036,3727.3,3727.2,2.19141582]
["bitfinex","ETHUSD",1641246521619,0.00429036,3727.3,3727.2,4.47617485]
["bitfinex","ETHUSD",1641246521825,0.00429036,3727.3,3727.2,2.19141582]
["bitfinex","ETHUSD",1641246522023,0.00429036,3727.3,3727.2,4.45852502]
["bitfinex","ETHUSD",1641246522221,0.00429036,3727.3,3727.2,2.19141582]
["bitfinex","ETHUSD",1641246522623,0.00429036,3727.3,3727.2,4.50309281]
["bitfinex","ETHUSD",1641246522826,0.00429036,3727.3,3727.2,2.19141582]
["bitfinex","ETHUSD",1641246525060,0.00429036,3727.3,3727.2,0.13077582]
["bitfinex","ETHUSD",1641246525859,0.44144347,3727.3,3727.2,0.13077582]
["bitfinex","ETHUSD",1641246527916,0.44144347,3727.3,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246527917,4.4709462,3727.2,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246528114,0.6709462,3727.2,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246528316,0.44144347,3727.3,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246528317,0.0022737,3727.1,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246529721,0.6732237,3727.1,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246530721,1.11037681,3727.1,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246531170,0.6732237,3727.1,3727.0,0.56922418]
["bitfinex","ETHUSD",1641246531370,0.6732237,3727.1,3727.0,0.44470639]
["bitfinex","ETHUSD",1641246531772,0.6732237,3727.1,3727.0,0.33352979]
["bitfinex","ETHUSD",1641246532377,0.6732237,3727.1,3727.0,0.43888879]
["bitfinex","ETHUSD",1641246534073,0.0022737,3727.1,3727.0,0.43888879]
["bitfinex","ETHUSD",1641246537035,0.0022737,3727.1,3727.0,32.83652934]
["bitfinex","ETHUSD",1641246537725,1.15500469,3727.4,3727.0,32.83652934]
["bitfinex","ETHUSD",1641246537726,1.04719818,3727.4,3727.0,32.83652934]
["bitfinex","ETHUSD",1641246537927,1.04719818,3727.4,3727.3,1.12069394]
["bitfinex","ETHUSD",1641246540870,1.04719818,3727.4,3727.3,4.37822125]
["bitfinex","ETHUSD",1641246541169,1.04719818,3727.4,3727.3,2.12069394]
["bitfinex","ETHUSD",1641246541371,1.04719818,3727.4,3727.3,2.52329349]
["bitfinex","ETHUSD",1641246541569,1.04719818,3727.4,3727.3,7.69229349]
["bitfinex","ETHUSD",1641246543005,1.04719818,3727.4,3727.3,2.52329349]
["bitfinex","ETHUSD",1641246543406,1.04719818,3727.4,3727.3,5.19956229]
["bitfinex","ETHUSD",1641246548105,1.04719818,3727.4,3727.3,5.49956229]
["bitfinex","ETHUSD",1641246548501,1.04719818,3727.4,3727.3,21.27956229]
["bitfinex","ETHUSD",1641246548806,0.06383503,3727.9,3727.4,7.93703399]
["bitfinex","ETHUSD",1641246549004,0.06383503,3727.9,3727.7,0.03090568]
["bitfinex","ETHUSD",1641246549203,1.0,3728.8,3727.8,24.08294535]
["bitfinex","ETHUSD",1641246549602,1.0,3728.8,3727.9,17.08]
["bitfinex","ETHUSD",1641246549603,0.00909477,3728.7,3727.9,17.08]
["bitfinex","ETHUSD",1641246549820,0.00909477,3728.7,3728.0,0.39]
["bitfinex","ETHUSD",1641246550024,0.00852635,3728.6,3728.4,0.6703176]
["bitfinex","ETHUSD",1641246550219,0.00852635,3728.6,3728.5,6.78064034]
["bitfinex","ETHUSD",1641246550420,1.0,3728.8,3728.5,9.60043826]
["bitfinex","ETHUSD",1641246550629,1.0,3728.8,3728.6,0.15042554]
["bitfinex","ETHUSD",1641246550822,1.0,3728.8,3728.7,8.29]
["bitfinex","ETHUSD",1641246551022,1.0,3728.8,3728.7,10.33575593]
["bitfinex","ETHUSD",1641246551221,1.0096632,3728.8,3728.7,11.63575593]
["bitfinex","ETHUSD",1641246551526,3.63868313,3730.3,3728.7,11.63575593]
["bitfinex","ETHUSD",1641246551527,3.63868313,3730.3,3729.5,0.67016]
["bitfinex","ETHUSD",1641246551726,3.63868313,3730.3,3729.6,0.39]
["bitfinex","ETHUSD",1641246551925,6.12,3729.7,3729.6,0.39]
["bitfinex","ETHUSD",1641246552323,6.12511581,3729.7,3729.6,0.39]
["bitfinex","ETHUSD",1641246552525,6.12511581,3729.7,3729.6,8.19]
["bitfinex","ETHUSD",1641246552924,6.12511581,3729.7,3729.6,9.86005]
["bitfinex","ETHUSD",1641246553130,6.12511581,3729.7,3729.6,25.64005]
["bitfinex","ETHUSD",1641246553326,6.12511581,3729.7,3729.6,9.86005]
["bitfinex","ETHUSD",1641246553571,6.12511581,3729.7,3729.6,2.36005]
["bitfinex","ETHUSD",1641246553765,6.12511581,3729.7,3729.6,2.66005]
["bitfinex","ETHUSD",1641246554367,6.12511581,3729.7,3729.6,4.44709244]
["bitfinex","ETHUSD",1641246554570,6.12511581,3729.7,3729.6,2.06005]
["bitfinex","ETHUSD",1641246555071,6.12511581,3729.7,3729.6,4.34317782]
["bitfinex","ETHUSD",1641246555268,6.12511581,3729.7,3729.6,2.66005]
["bitfinex","ETHUSD",1641246555469,0.06383051,3730.4,3729.6,26.37392788]
["bitfinex","ETHUSD",1641246555673,0.06383051,3730.4,3730.0,0.67]
["bitfinex","ETHUSD",1641246555872,0.00341054,3730.3,3730.1,0.39]
["bitfinex","ETHUSD",1641246556073,6.12341054,3730.3,3730.1,0.69]
["bitfinex","ETHUSD",1641246556276,0.00284211,3730.2,3730.1,0.69]
["bitfinex","ETHUSD",1641246556474,4.211e-05,3730.2,3730.1,7.20520983]
["bitfinex","ETHUSD",1641246556678,6.12,3730.3,3730.2,33.16913923]
["bitfinex","ETHUSD",1641246556975,0.06383051,3730.4,3730.3,24.38355113]
["bitfinex","ETHUSD",1641246557214,6.08383051,3731.1,3730.4,7.9340124]
["bitfinex","ETHUSD",1641246557417,6.08383051,3731.1,3730.7,15.81585302]
["bitfinex","ETHUSD",1641246557618,6.08383051,3731.1,3730.8,1.39]
["bitfinex","ETHUSD",1641246557818,6.08383051,3731.1,3730.6,1.0]
["bitfinex","ETHUSD",1641246558018,6.08383051,3731.1,3730.2,1.0]
["bitfinex","ETHUSD",1641246558222,6.08383051,3731.1,3730.1,1.105359]
["bitfinex","ETHUSD",1641246558422,6.08383051,3731.1,3730.1,0.105359]
["bitfinex","ETHUSD",1641246558618,0.17146422,3731.0,3730.2,1.66044172]
["bitfinex","ETHUSD",1641246559119,0.00397897,3730.9,3730.2,1.66044172]
["bitfinex","ETHUSD",1641246559519,0.00341055,3730.8,3730.1,0.105359]
["bitfinex","ETHUSD",1641246559820,0.00284212,3730.7,3730.1,0.105359]
["bitfinex","ETHUSD",1641246560219,0.0022737,3730.6,3730.1,0.105359]
["bitfinex","ETHUSD",1641246560723,0.00170527,3730.5,3730.1,0.105359]
["bitfinex","ETHUSD",1641246560964,0.00170527,3730.5,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246561166,0.00113685,3730.4,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246561566,0.17146422,3731.7,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246561567,0.67999058,3731.7,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246561769,0.17999058,3731.7,3730.2,0.67008]
["bitfinex","ETHUSD",1641246561965,0.17146422,3730.6,3730.2,0.67008]
["bitfinex","ETHUSD",1641246562372,0.00170527,3730.5,3730.2,0.67008]
["bitfinex","ETHUSD",1641246562771,0.00113685,3730.4,3730.2,0.67008]
["bitfinex","ETHUSD",1641246563171,0.17146422,3731.7,3730.2,0.67008]
["bitfinex","ETHUSD",1641246563172,0.67999058,3731.7,3730.2,0.67008]
["bitfinex","ETHUSD",1641246563573,0.00795793,3731.6,3730.1,2.48564601]
["bitfinex","ETHUSD",1641246563975,0.00738951,3731.5,3730.1,0.78088674]
["bitfinex","ETHUSD",1641246564374,0.00682109,3731.4,3730.1,0.78088674]
["bitfinex","ETHUSD",1641246564815,0.00625266,3731.3,3730.1,0.78088674]
["bitfinex","ETHUSD",1641246565216,0.00568424,3731.2,3730.1,0.78088674]
["bitfinex","ETHUSD",1641246565616,0.00511582,3731.1,3730.1,0.78088674]
["bitfinex","ETHUSD",1641246566020,0.00454739,3731.0,3730.1,0.78088674]
["bitfinex","ETHUSD",1641246567223,0.00454739,3731.0,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246567425,0.17146422,3730.9,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246567824,0.00341055,3730.8,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246568224,0.00284212,3730.7,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246568669,0.0022737,3730.6,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246568966,0.00170527,3730.5,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246569368,1.34039,3731.6,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246569369,0.00113685,3730.4,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246569766,0.17885373,3731.5,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246570166,0.00682109,3731.4,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246570366,0.17146422,3730.8,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246570768,0.00284212,3730.7,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246571167,0.0022737,3730.6,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246571573,0.00170527,3730.5,3730.1,0.11078674]
["bitfinex","ETHUSD",1641246571773,0.00170527,3730.5,3730.1,8.674e-05]
["bitfinex","ETHUSD",1641246571973,0.00113685,3730.4,3730.1,8.674e-05]
["bitfinex","ETHUSD",1641246572222,0.00113685,3730.4,3728.6,0.20136815]
["bitfinex","ETHUSD",1641246572430,0.00113685,3730.4,3728.6,0.06316818]
["bitfinex","ETHUSD",1641246572431,0.80521566,3729.6,3728.6,0.06316818]
["bitfinex","ETHUSD",1641246572629,1.15396,3729.6,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246572927,0.3,3729.5,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246573528,0.6706,3729.3,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246573730,1.06199606,3728.9,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246574036,1.3412,3729.3,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246574428,0.3,3729.2,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246575030,3.6657,3729.6,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246575430,1.31055861,3729.9,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246575732,7.23059464,3730.1,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246576174,7.90105464,3730.1,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246576781,4.94036,3730.1,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246576980,1.20444782,3730.0,3728.7,1.07301091]
["bitfinex","ETHUSD",1641246577180,1.50444782,3730.0,3728.7,1.07301091]
["bitfinex","ETHUSD",1641246577380,1.50444782,3730.0,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246577580,2.46907568,3730.0,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246577782,0.6705,3729.8,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246579188,0.9705,3729.8,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246579382,0.96462786,3729.7,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246579582,0.6706,3729.3,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246579829,1.34119,3729.6,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246580029,0.91462786,3729.7,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246580228,1.21462786,3729.7,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246580932,0.3,3729.7,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246581133,0.9705,3729.7,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246581532,0.6705,3729.7,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246581738,1.20444782,3730.0,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246581934,1.50444782,3730.0,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246582134,1.20444782,3730.0,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246582337,0.67046,3729.9,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246582535,1.50444782,3730.0,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246582536,0.3,3729.8,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246582834,0.67051,3729.7,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246583667,0.67055,3729.4,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246584666,1.3411,3729.4,3728.8,0.00795792]
["bitfinex","ETHUSD",1641246585066,1.3411,3729.4,3728.8,0.11331592]
["bitfinex","ETHUSD",1641246585467,1.6411,3729.4,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246586667,1.9411,3729.4,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246587070,2.97381653,3729.4,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246587728,2.92381653,3729.4,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246589929,2.62381653,3729.4,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246590134,0.25,3729.4,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246590336,1.34099,3730.0,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246590535,1.5019,3730.3,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246590735,1.8019,3730.3,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246591170,1.2019,3730.3,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246591370,1.87228,3730.3,3729.2,1.01325988]
["bitfinex","ETHUSD",1641246591772,0.67038,3730.3,3729.3,0.00511581]
["bitfinex","ETHUSD",1641246591970,0.00113685,3730.4,3729.3,0.00511581]
["bitfinex","ETHUSD",1641246592376,0.67042,3730.3,3729.3,0.00511581]
["bitfinex","ETHUSD",1641246592675,0.67042,3730.3,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246592877,0.67042,3730.3,3729.2,0.105359]
["bitfinex","ETHUSD",1641246593275,0.67042,3730.3,3729.3,0.00511581]
["bitfinex","ETHUSD",1641246593477,0.00113685,3730.4,3729.3,0.00511581]
["bitfinex","ETHUSD",1641246593875,0.00113685,3730.4,3729.4,0.67026]
["bitfinex","ETHUSD",1641246594276,0.00113685,3730.4,3729.5,0.00397896]
["bitfinex","ETHUSD",1641246594576,0.00113685,3730.4,3729.8,1.18741299]
["bitfinex","ETHUSD",1641246594840,0.00113685,3730.4,3729.5,0.00397896]
["bitfinex","ETHUSD",1641246595038,0.00113685,3730.4,3729.4,0.67026]
["bitfinex","ETHUSD",1641246595039,0.00113685,3730.4,3729.9,0.00170527]
["bitfinex","ETHUSD",1641246595236,0.00113685,3730.4,3729.5,0.00397896]
["bitfinex","ETHUSD",1641246595834,0.00113685,3730.4,3729.8,1.33479852]
["bitfinex","ETHUSD",1641246596236,0.00113685,3730.4,3729.9,0.00170527]
["bitfinex","ETHUSD",1641246596840,0.00113685,3730.4,3729.9,0.10706327]
["bitfinex","ETHUSD",1641246597240,0.00113685,3730.4,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246602436,1.0881443,3730.9,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246602636,0.3,3730.9,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246602835,0.00341055,3730.8,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246603234,0.00284212,3730.7,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246603533,0.0022737,3730.6,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246603933,0.00170527,3730.5,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246604333,0.00113685,3730.4,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246611746,2.70113685,3730.4,3730.0,0.00113684]
["bitfinex","ETHUSD",1641246612147,2.70113685,3730.4,3730.0,0.67131684]
["bitfinex","ETHUSD",1641246612351,1.38853685,3730.4,3730.3,4.91242647]
["bitfinex","ETHUSD",1641246612547,1.38853685,3730.4,3730.3,2.84579596]
["bitfinex","ETHUSD",1641246613347,1.38853685,3730.4,3730.3,4.25095851]
["bitfinex","ETHUSD",1641246615391,1.38853685,3730.4,3730.3,4.35631651]
["bitfinex","ETHUSD",1641246615590,1.38853685,3730.4,3730.3,1.91294702]
["bitfinex","ETHUSD",1641246615890,1.38853685,3730.4,3730.3,1.90052055]
["bitfinex","ETHUSD",1641246616088,2.40223864,3730.4,3730.3,0.105358]
["bitfinex","ETHUSD",1641246620034,2.40223864,3730.4,3730.3,0.775478]
["bitfinex","ETHUSD",1641246620534,2.40223864,3730.4,3730.3,0.105358]
["bitfinex","ETHUSD",1641246621582,2.40223864,3730.4,3730.3,0.775498]
["bitfinex","ETHUSD",1641246621781,2.40223864,3730.4,3730.3,0.105358]
["bitfinex","ETHUSD",1641246625230,2.40223864,3730.4,3730.3,0.005358]
["bitfinex","ETHUSD",1641246625729,2.40223864,3730.4,3730.1,0.00170527]
["bitfinex","ETHUSD",1641246626429,1.01370179,3730.3,3730.1,0.00170527]
["bitfinex","ETHUSD",1641246626631,1.01370179,3730.3,3730.1,0.10706427]
["bitfinex","ETHUSD",1641246627030,1.01370179,3730.2,3730.1,0.105359]
["bitfinex","ETHUSD",1641246627433,1.01370179,3730.2,3730.1,0.10706427]
["bitfinex","ETHUSD",1641246628678,1.01370179,3730.2,3730.1,2.85706427]
["bitfinex","ETHUSD",1641246629683,1.38853685,3730.4,3730.1,2.85706427]
["bitfinex","ETHUSD",1641246629885,1.38853685,3730.4,3730.1,4.19738237]
["bitfinex","ETHUSD",1641246630083,1.38853685,3730.4,3730.2,0.00113685]
["bitfinex","ETHUSD",1641246630990,1.38853685,3730.4,3730.3,4.32014]
["bitfinex","ETHUSD",1641246633253,2.3269678,3730.4,3730.3,4.32014]
["bitfinex","ETHUSD",1641246633657,2.3269678,3730.4,3730.3,6.72845391]
["bitfinex","ETHUSD",1641246633853,1.38853685,3730.4,3730.3,6.72845391]
["bitfinex","ETHUSD",1641246636987,1.38853685,3730.4,3730.3,0.67014]
["bitfinex","ETHUSD",1641246637188,1.38853685,3730.4,3730.2,0.0059582]
["bitfinex","ETHUSD",1641246637793,2.32702268,3730.4,3730.2,0.0059582]
["bitfinex","ETHUSD",1641246639094,0.93848583,3730.3,3730.2,0.0059582]
["bitfinex","ETHUSD",1641246651088,0.93848583,3730.3,3730.1,0.105359]
["bitfinex","ETHUSD",1641246651089,0.93848583,3730.3,3730.1,0.00329246]
["bitfinex","ETHUSD",1641246651293,2.27913583,3730.3,3730.1,0.00329246]
["bitfinex","ETHUSD",1641246651493,1.60881583,3730.3,3730.1,0.00329246]
["bitfinex","ETHUSD",1641246652796,0.93848583,3730.2,3730.1,0.00329246]
["bitfinex","ETHUSD",1641246654396,0.93848583,3730.2,3730.1,0.00757564]
["bitfinex","ETHUSD",1641246655041,0.93848583,3730.3,3730.1,0.00757564]
["bitfinex","ETHUSD",1641246657644,3.69919222,3730.3,3730.1,0.00757564]
["bitfinex","ETHUSD",1641246657842,3.69919222,3730.3,3728.8,5.36590708]
["bitfinex","ETHUSD",1641246657843,2.43316523,3730.2,3728.8,5.36590708]
["bitfinex","ETHUSD",1641246658043,0.67049,3729.5,3728.8,5.36590708]
["bitfinex","ETHUSD",1641246658343,0.67049,3729.5,3728.9,0.0073895]
["bitfinex","ETHUSD",1641246658788,0.67049,3729.5,3728.6,1.38734369]
["bitfinex","ETHUSD",1641246659196,0.67049,3729.5,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246659399,0.93848583,3729.4,3728.7,0.00852635]
["bitfinex","ETHUSD",1641246661597,0.93848583,3729.7,3728.7,0.67892635]
["bitfinex","ETHUSD",1641246661800,0.93848583,3729.7,3728.8,0.67038]
["bitfinex","ETHUSD",1641246662102,0.93848583,3729.7,3728.8,0.67833792]
["bitfinex","ETHUSD",1641246662976,0.93848583,3729.7,3729.0,0.6703]
["bitfinex","ETHUSD",1641246663173,0.93848583,3729.7,3729.1,1.340631]
["bitfinex","ETHUSD",1641246663372,0.93848583,3729.7,3729.2,1.34404272]
["bitfinex","ETHUSD",1641246663576,0.93848583,3729.7,3729.2,1.34972695]
["bitfinex","ETHUSD",1641246663773,0.93848583,3729.8,3729.3,0.00511581]
["bitfinex","ETHUSD",1641246664176,0.93848583,3730.0,3729.3,0.00511581]
["bitfinex","ETHUSD",1641246664378,0.93848583,3730.0,3729.1,0.00625265]
["bitfinex","ETHUSD",1641246664575,2.7,3729.8,3729.1,0.00625265]
["bitfinex","ETHUSD",1641246665575,2.7,3729.8,3729.0,0.00682108]
["bitfinex","ETHUSD",1641246666009,0.93848583,3729.7,3729.0,0.00682108]
["bitfinex","ETHUSD",1641246668711,1.60891583,3729.7,3729.0,0.00682108]
["bitfinex","ETHUSD",1641246669113,0.93848583,3729.7,3729.0,0.00682108]
["bitfinex","ETHUSD",1641246670944,0.93848583,3729.7,3729.0,0.11217908]
["bitfinex","ETHUSD",1641246671344,0.93848583,3729.7,3729.1,0.00625265]
["bitfinex","ETHUSD",1641246675392,1.60893583,3729.7,3729.1,0.00625265]
["bitfinex","ETHUSD",1641246676591,2.94991173,3729.7,3729.1,0.00625265]
["bitfinex","ETHUSD",1641246676893,0.6705,3729.4,3729.1,0.00625265]
["bitfinex","ETHUSD",1641246677094,1.5947,3729.4,3729.1,0.00625265]
["bitfinex","ETHUSD",1641246677352,1.5947,3729.4,3728.0,3.6582]
["bitfinex","ETHUSD",1641246677353,0.00625265,3728.3,3728.0,3.6582]
["bitfinex","ETHUSD",1641246677549,0.00625265,3728.3,3727.9,1.66044172]
["bitfinex","ETHUSD",1641246677750,0.00625265,3728.3,3728.1,0.00568424]
["bitfinex","ETHUSD",1641246678549,0.00625265,3728.3,3728.1,0.11104324]
["bitfinex","ETHUSD",1641246678950,0.00625265,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641246678951,0.67694265,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641246679352,3.18246747,3728.3,3728.2,0.00511582]
["bitfinex","ETHUSD",1641246679652,6.95,3728.2,3727.9,0.105358]
["bitfinex","ETHUSD",1641246679851,3.225789,3728.1,3727.9,0.105358]
["bitfinex","ETHUSD",1641246680050,0.67083,3728.1,3728.0,0.00113684]
["bitfinex","ETHUSD",1641246680449,4.55,3728.0,3727.5,0.06339008]
["bitfinex","ETHUSD",1641246680653,3.07904962,3727.9,3727.5,0.06339008]
["bitfinex","ETHUSD",1641246680851,2.43770949,3727.8,3727.6,0.0022737]
["bitfinex","ETHUSD",1641246681090,2.43770949,3727.8,3727.0,0.03179374]
["bitfinex","ETHUSD",1641246681091,7.85,3727.7,3727.0,0.03179374]
["bitfinex","ETHUSD",1641246681291,7.25575301,3727.6,3727.0,0.03179374]
["bitfinex","ETHUSD",1641246681487,7.25575301,3727.6,3726.6,6.12]
["bitfinex","ETHUSD",1641246681488,7.9,3727.5,3727.1,0.00284211]
["bitfinex","ETHUSD",1641246681688,0.670971,3727.4,3727.1,0.00284211]
["bitfinex","ETHUSD",1641246681886,0.670971,3727.4,3726.7,1.66044172]
["bitfinex","ETHUSD",1641246681887,0.670971,3727.4,3726.8,0.00454738]
["bitfinex","ETHUSD",1641246682086,0.67108,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641246682291,1.02609934,3727.0,3726.8,0.00454738]
["bitfinex","ETHUSD",1641246682489,1.83789934,3727.0,3726.8,0.00454738]
["bitfinex","ETHUSD",1641246682689,1.83789934,3727.0,3726.8,0.10990638]
["bitfinex","ETHUSD",1641246683089,1.83789934,3727.0,3726.9,0.00397896]
["bitfinex","ETHUSD",1641246683291,3.0,3726.9,3726.7,0.10479058]
["bitfinex","ETHUSD",1641246683692,2.47954312,3726.8,3726.7,0.10479058]
["bitfinex","ETHUSD",1641246683894,4.49290312,3726.8,3726.2,0.06339266]
["bitfinex","ETHUSD",1641246684092,5.36912312,3726.8,3726.7,0.00113685]
["bitfinex","ETHUSD",1641246684292,5.60402312,3726.8,3726.7,0.00113685]
["bitfinex","ETHUSD",1641246684738,6.20402312,3726.8,3726.7,0.00113685]
["bitfinex","ETHUSD",1641246684941,14.60402312,3726.8,3726.7,0.00113685]
["bitfinex","ETHUSD",1641246685545,8.90402312,3726.8,3726.7,6.12113685]
["bitfinex","ETHUSD",1641246685839,8.60402312,3726.8,3726.7,6.12113685]
["bitfinex","ETHUSD",1641246686038,8.60402312,3726.8,3726.7,2.98353477]
["bitfinex","ETHUSD",1641246686039,14.20402312,3726.8,3726.7,2.98353477]
["bitfinex","ETHUSD",1641246686238,8.60402312,3726.8,3726.7,2.98353477]
["bitfinex","ETHUSD",1641246686840,24.38402312,3726.8,3726.7,2.98353477]
["bitfinex","ETHUSD",1641246687040,24.38402312,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246687241,4.9184631,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246687444,2.7,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246689499,3.0,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246692356,2.7,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246692557,3.0,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246699845,2.7,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246704491,0.34895868,3726.7,3726.6,0.210718]
["bitfinex","ETHUSD",1641246705691,3.24895868,3726.7,3726.6,0.210718]
["bitfinex","ETHUSD",1641246706494,0.34895868,3726.7,3726.6,0.210718]
["bitfinex","ETHUSD",1641246708348,2.7,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246718899,2.396842,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246720801,1.54497708,3726.7,3726.6,0.210718]
["bitfinex","ETHUSD",1641246724353,1.54497708,3726.7,3726.6,0.22332373]
["bitfinex","ETHUSD",1641246726202,2.396842,3726.8,3726.6,0.22332373]
["bitfinex","ETHUSD",1641246727406,1.55288189,3726.7,3726.6,0.22332373]
["bitfinex","ETHUSD",1641246728006,2.396842,3726.8,3726.6,0.22332373]
["bitfinex","ETHUSD",1641246728206,2.396842,3726.8,3726.6,0.210718]
["bitfinex","ETHUSD",1641246729006,1.55614218,3726.7,3726.6,0.210718]
["bitfinex","ETHUSD",1641246742314,1.55614218,3726.7,3726.6,2.52355679]
["bitfinex","ETHUSD",1641246742516,1.55614218,3726.7,3726.6,3.21355679]
["bitfinex","ETHUSD",1641246742822,2.36738418,3726.8,3726.7,23.68]
["bitfinex","ETHUSD",1641246743014,0.79203073,3726.8,3726.7,25.54261972]
["bitfinex","ETHUSD",1641246743214,0.79203073,3726.8,3726.7,26.54261972]
["bitfinex","ETHUSD",1641246743417,0.06339304,3727.7,3727.3,0.67064]
["bitfinex","ETHUSD",1641246743616,0.06339304,3727.7,3727.5,0.6706248]
["bitfinex","ETHUSD",1641246743813,0.06339304,3727.7,3727.6,2.3341832]
["bitfinex","ETHUSD",1641246744017,0.06339304,3727.7,3727.5,0.6706248]
["bitfinex","ETHUSD",1641246744215,0.06907728,3727.7,3727.5,0.6706248]
["bitfinex","ETHUSD",1641246745259,0.00568424,3727.7,3727.5,0.6706248]
["bitfinex","ETHUSD",1641246745658,0.67065,3728.6,3727.5,0.6706248]
["bitfinex","ETHUSD",1641246745659,0.59397439,3728.6,3727.5,0.6706248]
["bitfinex","ETHUSD",1641246745858,2.7,3727.7,3727.6,2.37359741]
["bitfinex","ETHUSD",1641246746059,2.7,3727.7,3727.6,0.6706]
["bitfinex","ETHUSD",1641246747164,2.7,3727.7,3727.6,3.0825595]
["bitfinex","ETHUSD",1641246747363,2.7,3727.7,3727.6,4.1431795]
["bitfinex","ETHUSD",1641246747968,2.7,3727.7,3727.6,4.4431795]
["bitfinex","ETHUSD",1641246748163,2.7,3727.7,3727.6,4.1431795]
["bitfinex","ETHUSD",1641246749619,2.7,3727.7,3727.6,1.73122]
["bitfinex","ETHUSD",1641246750231,2.7,3727.7,3727.6,4.08821686]
["bitfinex","ETHUSD",1641246751025,2.7,3727.7,3727.6,4.08193911]
["bitfinex","ETHUSD",1641246751229,2.7,3727.7,3727.6,4.07554283]
["bitfinex","ETHUSD",1641246751628,2.7,3727.7,3727.6,4.07880984]
["bitfinex","ETHUSD",1641246753769,1.85,3727.7,3727.6,5.41154648]
["bitfinex","ETHUSD",1641246753967,0.00284211,3728.2,3727.7,0.03200812]
["bitfinex","ETHUSD",1641246754170,0.00284211,3728.2,3728.1,10.51264237]
["bitfinex","ETHUSD",1641246754368,0.06347773,3728.6,3728.1,8.96042]
["bitfinex","ETHUSD",1641246754570,0.06347773,3728.6,3728.2,2.62830924]
["bitfinex","ETHUSD",1641246754771,0.00454739,3728.5,3728.3,0.39]
["bitfinex","ETHUSD",1641246754972,0.00454739,3728.5,3728.4,2.39984816]
["bitfinex","ETHUSD",1641246755170,0.06347773,3728.6,3728.3,0.39]
["bitfinex","ETHUSD",1641246755374,1.1746,3729.5,3728.3,1.06041]
["bitfinex","ETHUSD",1641246755571,0.00397896,3728.4,3728.3,1.06041]
["bitfinex","ETHUSD",1641246755776,0.00397896,3728.4,3728.3,0.39]
["bitfinex","ETHUSD",1641246756413,0.00397896,3728.4,3728.3,2.72183791]
["bitfinex","ETHUSD",1641246756610,0.1200762,3729.4,3728.3,2.72183791]
["bitfinex","ETHUSD",1641246756611,0.50397896,3729.2,3728.4,2.95]
["bitfinex","ETHUSD",1641246756813,0.50397896,3729.2,3728.5,0.6704586]
["bitfinex","ETHUSD",1641246757113,0.00397897,3729.1,3728.5,0.6704586]
["bitfinex","ETHUSD",1641246757514,0.00341054,3729.0,3728.5,3.01471542]
["bitfinex","ETHUSD",1641246757915,0.00284212,3728.9,3728.7,0.6704316]
["bitfinex","ETHUSD",1641246758317,0.0022737,3728.8,3728.7,0.6704316]
["bitfinex","ETHUSD",1641246758915,0.0022737,3728.8,3728.7,1.87822288]
["bitfinex","ETHUSD",1641246759312,0.0022737,3728.8,3728.7,0.6704316]
["bitfinex","ETHUSD",1641246759514,0.0022737,3728.8,3728.6,1.06045]
["bitfinex","ETHUSD",1641246759964,0.50397896,3729.2,3728.6,0.39]
["bitfinex","ETHUSD",1641246759965,0.00170527,3728.7,3728.6,0.39]
["bitfinex","ETHUSD",1641246766738,0.00170527,3728.7,3728.6,2.70500416]
["bitfinex","ETHUSD",1641246767355,0.00170527,3728.7,3728.6,4.73139269]
["bitfinex","ETHUSD",1641246767657,0.00170527,3728.7,3728.6,2.41638853]
["bitfinex","ETHUSD",1641246767856,0.00170527,3728.7,3728.6,4.76427497]
["bitfinex","ETHUSD",1641246768359,0.00170527,3728.7,3728.6,1.41638853]
["bitfinex","ETHUSD",1641246769360,0.00170527,3728.7,3728.5,1.4823557]
["bitfinex","ETHUSD",1641246769562,0.00170527,3728.7,3728.5,2.1527957]
["bitfinex","ETHUSD",1641246769859,1.48504472,3729.1,3728.5,0.8118861]
["bitfinex","ETHUSD",1641246769860,0.00113685,3728.6,3728.5,0.8118861]
["bitfinex","ETHUSD",1641246770259,0.00341054,3728.6,3728.5,0.8118861]
["bitfinex","ETHUSD",1641246771116,1.48845526,3728.6,3728.5,0.8118861]
["bitfinex","ETHUSD",1641246771517,0.00341054,3728.6,3728.5,0.8118861]
["bitfinex","ETHUSD",1641246772123,0.00341054,3728.6,3728.5,3.12049989]
["bitfinex","ETHUSD",1641246772519,0.00341054,3728.6,3728.5,0.8118861]
["bitfinex","ETHUSD",1641246772721,1.48845526,3728.6,3728.5,0.1414661]
["bitfinex","ETHUSD",1641246773422,0.00341054,3728.6,3728.5,0.1414661]
["bitfinex","ETHUSD",1641246774020,1.48845526,3728.6,3728.5,0.1414661]
["bitfinex","ETHUSD",1641246775057,0.00341054,3728.6,3728.5,0.1414661]
["bitfinex","ETHUSD",1641246775660,1.48845526,3728.6,3728.5,0.1414661]
["bitfinex","ETHUSD",1641246776465,0.00341054,3728.6,3728.5,0.1414661]
["bitfinex","ETHUSD",1641246776863,0.00341054,3728.6,3728.5,0.00326613]
["bitfinex","ETHUSD",1641246777069,0.77351054,3728.6,3728.5,0.00326613]
["bitfinex","ETHUSD",1641246777266,2.25855526,3728.6,3728.5,0.00326613]
["bitfinex","ETHUSD",1641246778510,2.25855526,3728.6,3728.5,6.613e-05]
["bitfinex","ETHUSD",1641246778511,3.64855526,3728.6,3728.5,6.613e-05]
["bitfinex","ETHUSD",1641246778809,3.64855526,3728.6,3727.0,1.66044172]
["bitfinex","ETHUSD",1641246778810,8.19855526,3728.6,3727.0,1.66044172]
["bitfinex","ETHUSD",1641246779016,9.43595526,3728.6,3727.0,1.66044172]
["bitfinex","ETHUSD",1641246779214,3.5,3728.5,3727.1,0.0073895]
["bitfinex","ETHUSD",1641246779414,0.3,3728.4,3727.1,0.0073895]
["bitfinex","ETHUSD",1641246779815,1.13257366,3728.0,3727.1,0.0073895]
["bitfinex","ETHUSD",1641246780018,0.67088,3727.8,3727.1,0.0073895]
["bitfinex","ETHUSD",1641246780418,0.97088,3727.8,3727.1,0.0073895]
["bitfinex","ETHUSD",1641246780615,0.3,3727.8,3726.7,0.0096632]
["bitfinex","ETHUSD",1641246780916,1.48504472,3727.7,3726.7,0.0096632]
["bitfinex","ETHUSD",1641246781118,2.14234472,3727.7,3726.7,0.0096632]
["bitfinex","ETHUSD",1641246781318,0.67089,3727.3,3726.7,0.0096632]
["bitfinex","ETHUSD",1641246782665,0.97089,3727.3,3726.7,0.0096632]
["bitfinex","ETHUSD",1641246782964,1.48504472,3727.2,3726.7,0.0096632]
["bitfinex","ETHUSD",1641246785670,1.48504472,3727.2,3727.0,0.67071]
["bitfinex","ETHUSD",1641246786115,1.48504472,3727.6,3727.1,0.67071]
["bitfinex","ETHUSD",1641246786317,1.48504472,3727.6,3727.2,0.6706985]
["bitfinex","ETHUSD",1641246786615,1.48504472,3727.6,3727.3,0.00625266]
["bitfinex","ETHUSD",1641246787116,2.02304884,3727.2,3727.0,0.67069]
["bitfinex","ETHUSD",1641246787316,2.02304884,3727.2,3727.1,0.6707]
["bitfinex","ETHUSD",1641246787517,2.02304884,3727.2,3727.1,0.67183684]
["bitfinex","ETHUSD",1641246789121,3.51936702,3727.2,3727.1,0.67183684]
["bitfinex","ETHUSD",1641246789972,2.02304884,3727.2,3727.1,2.97322852]
["bitfinex","ETHUSD",1641246790172,2.02304884,3727.2,3727.1,0.67183684]
["bitfinex","ETHUSD",1641246790372,2.02304884,3727.2,3727.1,0.00113684]
["bitfinex","ETHUSD",1641246791176,2.02304884,3727.2,3727.1,2.72855416]
["bitfinex","ETHUSD",1641246791574,3.51939603,3727.2,3727.1,3.86225438]
["bitfinex","ETHUSD",1641246791773,3.51939603,3727.2,3727.1,8.86225438]
["bitfinex","ETHUSD",1641246792273,3.51939603,3727.2,3727.1,9.16225438]
["bitfinex","ETHUSD",1641246792474,3.51939603,3727.2,3727.1,2.86608706]
["bitfinex","ETHUSD",1641246792872,2.02304884,3727.2,3727.1,5.17174594]
["bitfinex","ETHUSD",1641246794716,2.02304884,3727.2,3727.1,14.07477496]
["bitfinex","ETHUSD",1641246794918,2.02304884,3727.2,3727.1,14.70897355]
["bitfinex","ETHUSD",1641246795118,0.00113685,3727.5,3727.3,0.67046]
["bitfinex","ETHUSD",1641246795417,0.00113685,3727.5,3727.4,3.42564501]
["bitfinex","ETHUSD",1641246795817,0.00113685,3727.5,3727.4,26.90564501]
["bitfinex","ETHUSD",1641246796020,0.00113685,3727.5,3727.4,11.12564501]
["bitfinex","ETHUSD",1641246796421,0.00113685,3727.5,3727.4,3.12564501]
["bitfinex","ETHUSD",1641246796620,0.00113685,3727.5,3727.4,4.78608673]
["bitfinex","ETHUSD",1641246796820,0.00113685,3727.5,3727.4,7.98608673]
["bitfinex","ETHUSD",1641246797022,0.00113685,3727.5,3727.4,4.78608673]
["bitfinex","ETHUSD",1641246797255,0.00113685,3727.5,3727.4,3.12564501]
["bitfinex","ETHUSD",1641246797462,0.00113685,3727.5,3727.4,3.42564501]
["bitfinex","ETHUSD",1641246797661,0.00113685,3727.5,3727.4,7.07564501]
["bitfinex","ETHUSD",1641246798264,0.00113685,3727.5,3727.4,8.76394635]
["bitfinex","ETHUSD",1641246798861,0.00113685,3727.5,3727.4,7.07564501]
["bitfinex","ETHUSD",1641246799263,0.06380574,3728.0,3727.4,7.07564501]
["bitfinex","ETHUSD",1641246799465,0.06380574,3728.0,3727.8,1.34102]
["bitfinex","ETHUSD",1641246799766,0.06380574,3728.0,3727.9,10.65769203]
["bitfinex","ETHUSD",1641246800162,0.06380574,3728.0,3727.9,27.77126445]
["bitfinex","ETHUSD",1641246800163,0.06664786,3728.0,3727.9,27.77126445]
["bitfinex","ETHUSD",1641246800364,0.06664786,3728.0,3727.9,28.79405504]
["bitfinex","ETHUSD",1641246800571,0.00284786,3728.0,3727.9,28.79405504]
["bitfinex","ETHUSD",1641246801013,0.00284786,3728.0,3727.9,30.78466186]
["bitfinex","ETHUSD",1641246801217,0.00284212,3728.0,3727.9,30.78466186]
["bitfinex","ETHUSD",1641246801715,0.00284212,3728.0,3727.9,29.09405504]
["bitfinex","ETHUSD",1641246802319,0.00284212,3728.0,3727.9,5.41405504]
["bitfinex","ETHUSD",1641246803519,0.00284212,3728.0,3727.9,5.11405504]
["bitfinex","ETHUSD",1641246804318,0.00284212,3728.0,3727.9,4.11405504]
["bitfinex","ETHUSD",1641246804620,0.00284212,3728.0,3727.9,5.11405504]
["bitfinex","ETHUSD",1641246804868,0.00284212,3728.0,3727.9,1.71279059]
["bitfinex","ETHUSD",1641246805267,0.00284212,3728.0,3727.9,3.40103402]
["bitfinex","ETHUSD",1641246805470,0.00284212,3728.0,3727.9,5.07152402]
["bitfinex","ETHUSD",1641246805671,0.00284212,3728.0,3727.9,3.77152402]
["bitfinex","ETHUSD",1641246805969,0.00284212,3728.0,3727.9,1.06049]
["bitfinex","ETHUSD",1641246806170,0.00284212,3728.0,3727.9,0.39]
["bitfinex","ETHUSD",1641246809421,0.00284212,3728.0,3727.9,2.72631104]
["bitfinex","ETHUSD",1641246809820,0.00284212,3728.0,3727.9,0.39]
["bitfinex","ETHUSD",1641246810024,0.00284212,3728.0,3727.9,2.73294805]
["bitfinex","ETHUSD",1641246810624,0.00284212,3728.0,3727.9,1.06049]
["bitfinex","ETHUSD",1641246811426,0.00284212,3728.0,3727.9,0.39]
["bitfinex","ETHUSD",1641246816418,0.00284212,3728.0,3727.9,0.39452044]
["bitfinex","ETHUSD",1641246822769,3.69054245,3729.4,3728.0,5.1]
["bitfinex","ETHUSD",1641246823072,0.00284212,3728.5,3728.1,0.67056]
["bitfinex","ETHUSD",1641246823509,0.00227369,3728.4,3728.1,0.67056]
["bitfinex","ETHUSD",1641246823910,0.00170527,3728.3,3728.1,1.9218988]
["bitfinex","ETHUSD",1641246824210,0.00113684,3728.2,3728.1,1.9218988]
["bitfinex","ETHUSD",1641246827114,0.00113684,3728.2,3728.1,1.92734326]
["bitfinex","ETHUSD",1641246827768,0.00113684,3728.2,3728.1,0.67600446]
["bitfinex","ETHUSD",1641246827966,0.00113684,3728.2,3728.1,0.00544446]
["bitfinex","ETHUSD",1641246837981,2.70113684,3728.2,3728.1,0.00544446]
["bitfinex","ETHUSD",1641246839212,2.70113684,3728.2,3728.1,0.00695661]
["bitfinex","ETHUSD",1641246840215,2.65113684,3728.2,3728.1,0.00695661]
["bitfinex","ETHUSD",1641246842877,3.95462505,3728.2,3728.1,0.00695661]
["bitfinex","ETHUSD",1641246845579,4.25462505,3728.2,3728.1,0.00695661]
["bitfinex","ETHUSD",1641246847626,5.25462505,3728.2,3728.1,0.00695661]
["bitfinex","ETHUSD",1641246850976,0.67089,3727.5,3726.6,0.18304517]
["bitfinex","ETHUSD",1641246851376,0.67089,3727.5,3726.7,0.00852635]
["bitfinex","ETHUSD",1641246851974,1.30348821,3727.4,3726.7,0.00852635]
["bitfinex","ETHUSD",1641246852176,0.67096,3727.1,3726.7,0.00852635]
["bitfinex","ETHUSD",1641246854519,1.30348821,3727.0,3726.7,0.00852635]
["bitfinex","ETHUSD",1641246856720,1.30348821,3727.2,3726.7,0.00852635]
["bitfinex","ETHUSD",1641246857120,2.7,3727.0,3726.7,0.00852635]
["bitfinex","ETHUSD",1641246858486,1.30348821,3726.9,3726.7,0.00852635]
["bitfinex","ETHUSD",1641246861122,1.30348821,3726.9,3726.7,0.01470842]
["bitfinex","ETHUSD",1641246861519,1.30348821,3726.9,3726.8,0.00795792]
["bitfinex","ETHUSD",1641246862524,1.30091143,3726.9,3726.8,0.00795792]
["bitfinex","ETHUSD",1641246862924,1.05091143,3726.9,3726.8,0.00795792]
["bitfinex","ETHUSD",1641246864128,0.95091143,3726.9,3726.8,0.00795792]
["bitfinex","ETHUSD",1641246868390,2.7,3727.0,3726.8,0.00795792]
["bitfinex","ETHUSD",1641246877433,2.7,3727.0,3726.9,8.29]
["bitfinex","ETHUSD",1641246877638,2.7,3727.0,3726.9,10.91747619]
["bitfinex","ETHUSD",1641246877833,2.7,3727.0,3726.9,11.22486569]
["bitfinex","ETHUSD",1641246878033,0.0001,3727.0,3726.9,11.92486569]
["bitfinex","ETHUSD",1641246878237,0.0001,3727.0,3726.9,12.22486569]
["bitfinex","ETHUSD",1641246878536,0.0001,3727.0,3726.9,28.04335716]
["bitfinex","ETHUSD",1641246878736,0.06345386,3728.6,3726.9,28.06436569]
["bitfinex","ETHUSD",1641246878936,0.06345386,3728.6,3728.1,0.6705508]
["bitfinex","ETHUSD",1641246879135,0.00170528,3728.5,3728.1,0.6705508]
["bitfinex","ETHUSD",1641246879535,0.00113685,3728.4,3727.8,31.78059344]
["bitfinex","ETHUSD",1641246879985,0.00341055,3728.8,3727.9,0.00170527]
["bitfinex","ETHUSD",1641246880384,0.73037,3728.9,3727.9,0.00170527]
["bitfinex","ETHUSD",1641246880385,0.00284212,3728.7,3727.9,0.00170527]
["bitfinex","ETHUSD",1641246880785,0.6729437,3728.6,3727.9,0.00170527]
["bitfinex","ETHUSD",1641246880987,2.31702477,3728.6,3727.9,0.00170527]
["bitfinex","ETHUSD",1641246881184,1.64408107,3728.6,3727.9,0.00170527]
["bitfinex","ETHUSD",1641246881385,1.64408107,3728.6,3727.2,1.71750093]
["bitfinex","ETHUSD",1641246881785,0.67077,3728.1,3727.3,0.00511581]
["bitfinex","ETHUSD",1641246882186,2.00939547,3728.0,3727.3,0.00511581]
["bitfinex","ETHUSD",1641246882694,0.3,3727.9,3727.3,0.00511581]
["bitfinex","ETHUSD",1641246883088,0.67081,3727.8,3727.3,0.01304558]
["bitfinex","ETHUSD",1641246883287,0.67081,3727.8,3727.3,0.00792977]
["bitfinex","ETHUSD",1641246883523,0.67081,3727.8,3727.4,0.00454738]
["bitfinex","ETHUSD",1641246885026,1.36210932,3727.7,3727.4,0.00454738]
["bitfinex","ETHUSD",1641246886230,1.36210932,3727.7,3726.8,5.84673203]
["bitfinex","ETHUSD",1641246886432,1.36210932,3727.7,3726.9,0.6707796]
["bitfinex","ETHUSD",1641246886433,0.00113684,3727.6,3726.9,0.6707796]
["bitfinex","ETHUSD",1641246886631,0.00113684,3727.6,3726.9,0.67362172]
["bitfinex","ETHUSD",1641246887381,0.00113684,3727.6,3727.1,0.6707486]
["bitfinex","ETHUSD",1641246887787,0.00113684,3727.6,3727.2,0.00113685]
["bitfinex","ETHUSD",1641246888383,2.70113684,3727.6,3727.2,0.00113685]
["bitfinex","ETHUSD",1641246889185,2.70113684,3727.6,3727.0,0.0022737]
["bitfinex","ETHUSD",1641246889389,1.36210932,3727.5,3727.0,0.0022737]
["bitfinex","ETHUSD",1641246890186,1.36210932,3727.5,3726.8,0.00341054]
["bitfinex","ETHUSD",1641246893536,1.36210932,3727.5,3726.7,0.0957511]
["bitfinex","ETHUSD",1641246893735,0.00341054,3727.4,3726.7,0.0957511]
["bitfinex","ETHUSD",1641246894138,0.00284211,3727.3,3726.7,0.0957511]
["bitfinex","ETHUSD",1641246894537,0.00227369,3727.2,3726.7,0.0957511]
["bitfinex","ETHUSD",1641246894988,0.00170527,3727.1,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246895381,0.00113684,3727.0,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246895780,0.00284211,3727.3,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246896183,0.00227369,3727.2,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246896581,0.00170527,3727.1,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246896982,0.00113684,3727.0,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246897386,0.00341054,3727.4,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246897882,1.36210932,3727.5,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246897883,0.00284211,3727.3,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246898086,1.36495143,3727.3,3726.7,0.7665561]
["bitfinex","ETHUSD",1641246898285,0.00227369,3727.2,3726.7,0.0957511]
["bitfinex","ETHUSD",1641246898732,0.00170527,3727.1,3726.7,0.0957511]
["bitfinex","ETHUSD",1641246899132,0.00113684,3727.0,3726.7,0.0957511]
["bitfinex","ETHUSD",1641246899432,0.00341054,3727.4,3726.7,0.7665723]
["bitfinex","ETHUSD",1641246899831,0.00284211,3727.3,3726.7,0.7665723]
["bitfinex","ETHUSD",1641246900232,0.00227369,3727.2,3726.7,0.7665723]
["bitfinex","ETHUSD",1641246900639,0.00170527,3727.1,3726.7,0.7665723]
["bitfinex","ETHUSD",1641246900833,0.00170527,3727.1,3726.9,0.6707867]
["bitfinex","ETHUSD",1641246901038,0.00113684,3727.0,3726.9,0.6707867]
["bitfinex","ETHUSD",1641246906650,0.00113684,3727.0,3726.9,5.65608061]
["bitfinex","ETHUSD",1641246907356,0.00113684,3727.0,3726.9,7.04608061]
["bitfinex","ETHUSD",1641246907554,0.00113684,3727.0,3726.9,12.19608061]
["bitfinex","ETHUSD",1641246907754,0.00113684,3727.0,3726.9,28.27608061]
["bitfinex","ETHUSD",1641246907956,0.00113684,3727.0,3726.9,28.57608061]
["bitfinex","ETHUSD",1641246908952,2.7,3727.6,3726.9,23.12608061]
["bitfinex","ETHUSD",1641246909154,2.7,3727.6,3727.3,0.6705126]
["bitfinex","ETHUSD",1641246909353,0.00284212,3727.5,3727.4,3.05355475]
["bitfinex","ETHUSD",1641246909792,0.00284212,3727.5,3727.4,4.05355475]
["bitfinex","ETHUSD",1641246910384,0.00284212,3727.5,3727.4,29.16907581]
["bitfinex","ETHUSD",1641246910583,0.00284212,3727.5,3727.4,29.18175968]
["bitfinex","ETHUSD",1641246911488,0.00284212,3727.5,3727.4,27.46675862]
["bitfinex","ETHUSD",1641246912091,0.00284212,3727.5,3727.4,11.68675862]
["bitfinex","ETHUSD",1641246912289,0.00284212,3727.5,3727.4,27.16675862]
["bitfinex","ETHUSD",1641246912489,0.00284212,3727.5,3727.4,11.38675862]
["bitfinex","ETHUSD",1641246912688,0.00284212,3727.5,3727.4,5.03675862]
["bitfinex","ETHUSD",1641246912889,0.00284212,3727.5,3727.4,5.33675862]
["bitfinex","ETHUSD",1641246913288,0.00284212,3727.5,3727.4,21.11675862]
["bitfinex","ETHUSD",1641246914637,0.00284212,3727.5,3727.4,5.33675862]
["bitfinex","ETHUSD",1641246915135,0.00284212,3727.5,3727.4,5.03675862]
["bitfinex","ETHUSD",1641246915738,0.00284212,3727.5,3727.4,2.06052]
["bitfinex","ETHUSD",1641246916938,0.00284212,3727.5,3727.4,4.45320777]
["bitfinex","ETHUSD",1641246917139,0.00284212,3727.5,3727.4,1.06052]
["bitfinex","ETHUSD",1641246919084,0.00284212,3727.5,3727.4,1.06765426]
["bitfinex","ETHUSD",1641246919681,0.00284212,3727.5,3727.4,3.42536379]
["bitfinex","ETHUSD",1641246920083,0.00284212,3727.5,3727.4,1.06765426]
["bitfinex","ETHUSD",1641246920285,0.00284212,3727.5,3727.4,3.96765426]
["bitfinex","ETHUSD",1641246920686,0.00284212,3727.5,3727.4,1.06765426]
["bitfinex","ETHUSD",1641246923134,0.00284212,3727.5,3727.4,3.4003516]
["bitfinex","ETHUSD",1641246927001,0.00284212,3727.5,3727.4,1.06765426]
["bitfinex","ETHUSD",1641246927198,0.00284212,3727.5,3727.4,7.78085457]
["bitfinex","ETHUSD",1641246927402,0.00284212,3727.5,3727.4,3.43085457]
["bitfinex","ETHUSD",1641246927600,0.00284212,3727.5,3727.4,1.06765426]
["bitfinex","ETHUSD",1641246928000,0.00284212,3727.5,3727.4,4.43458015]
["bitfinex","ETHUSD",1641246929044,0.00284212,3727.5,3727.4,20.21458015]
["bitfinex","ETHUSD",1641246929657,4.212e-05,3727.5,3727.4,20.81458015]
["bitfinex","ETHUSD",1641246929850,0.055888,3727.9,3727.5,7.85]
["bitfinex","ETHUSD",1641246930052,3.63264722,3729.7,3728.6,30.38709424]
["bitfinex","ETHUSD",1641246930358,3.63264722,3729.7,3728.8,2.04207834]
["bitfinex","ETHUSD",1641246930550,3.63264722,3729.7,3729.5,1.07909133]
["bitfinex","ETHUSD",1641246931151,0.93295823,3729.9,3729.5,1.07909133]
["bitfinex","ETHUSD",1641246931351,0.93295823,3729.9,3729.6,0.67019]
["bitfinex","ETHUSD",1641246931951,0.01534743,3730.2,3729.7,3.51647972]
["bitfinex","ETHUSD",1641246932158,0.01534743,3730.2,3729.8,1.0]
["bitfinex","ETHUSD",1641246932399,0.93295823,3730.4,3729.9,1.73006]
["bitfinex","ETHUSD",1641246932400,0.01477901,3730.1,3729.9,1.73006]
["bitfinex","ETHUSD",1641246932602,0.01477901,3730.1,3729.9,2.73006]
["bitfinex","ETHUSD",1641246932802,0.01421059,3730.0,3729.9,0.39]
["bitfinex","ETHUSD",1641246935100,0.01421059,3730.0,3729.9,5.39]
["bitfinex","ETHUSD",1641246935602,0.01421059,3730.0,3729.9,7.73476333]
["bitfinex","ETHUSD",1641246935805,0.01421059,3730.0,3729.9,5.39]
["bitfinex","ETHUSD",1641246936037,0.01421059,3730.0,3729.9,7.72777319]
["bitfinex","ETHUSD",1641246936239,0.01421059,3730.0,3729.9,0.495359]
["bitfinex","ETHUSD",1641246937045,0.01421059,3730.0,3729.9,0.105359]
["bitfinex","ETHUSD",1641246937243,3.71421059,3730.0,3729.9,0.105359]
["bitfinex","ETHUSD",1641246937447,0.01421059,3730.0,3729.9,0.105359]
["bitfinex","ETHUSD",1641246939548,0.03286569,3729.1,3728.1,2.68164]
["bitfinex","ETHUSD",1641246939795,1.07438369,3729.1,3727.9,0.679137]
["bitfinex","ETHUSD",1641246940005,0.00852635,3729.0,3727.9,0.008607]
["bitfinex","ETHUSD",1641246940402,0.00795793,3728.9,3727.9,0.008607]
["bitfinex","ETHUSD",1641246940804,0.00738951,3728.8,3727.9,0.113965]
["bitfinex","ETHUSD",1641246941004,0.00738951,3728.8,3728.0,0.00089178]
["bitfinex","ETHUSD",1641246941203,0.00682108,3728.7,3728.0,0.00089178]
["bitfinex","ETHUSD",1641246941603,0.00625266,3728.6,3728.0,0.00089178]
["bitfinex","ETHUSD",1641246942006,0.67065,3728.9,3728.0,0.00178356]
["bitfinex","ETHUSD",1641246942007,0.00568424,3728.5,3728.0,0.00178356]
["bitfinex","ETHUSD",1641246942408,0.00511581,3728.4,3728.0,0.00178356]
["bitfinex","ETHUSD",1641246942809,0.00454739,3728.3,3728.0,0.00178356]
["bitfinex","ETHUSD",1641246943306,0.00397896,3728.2,3728.0,0.00178356]
["bitfinex","ETHUSD",1641246943750,0.00341054,3728.1,3728.0,0.00178356]
["bitfinex","ETHUSD",1641246945760,0.00341054,3728.1,3728.0,0.67228356]
["bitfinex","ETHUSD",1641246946861,0.00341054,3728.1,3728.0,3.11972686]
["bitfinex","ETHUSD",1641246947060,0.00341054,3728.1,3728.0,8.91972686]
["bitfinex","ETHUSD",1641246947302,0.00341054,3728.1,3728.0,7.91972686]
["bitfinex","ETHUSD",1641246947711,0.00341054,3728.1,3728.0,5.42228356]
["bitfinex","ETHUSD",1641246948109,0.06298269,3728.8,3728.0,5.42228356]
["bitfinex","ETHUSD",1641246948510,0.00341054,3728.7,3728.0,0.62228356]
["bitfinex","ETHUSD",1641246948710,0.00341054,3728.7,3728.1,3.0770937]
["bitfinex","ETHUSD",1641246948910,0.00284212,3728.6,3728.2,0.67045]
["bitfinex","ETHUSD",1641246949309,0.0022737,3728.5,3728.2,0.67045]
["bitfinex","ETHUSD",1641246949710,0.00170527,3728.4,3728.3,10.62799087]
["bitfinex","ETHUSD",1641246949910,0.00170527,3728.4,3728.3,13.15004942]
["bitfinex","ETHUSD",1641246950113,0.00170527,3728.4,3728.3,14.15004942]
["bitfinex","ETHUSD",1641246950715,0.00170527,3728.4,3728.3,11.76205855]
["bitfinex","ETHUSD",1641246950910,0.00170527,3728.4,3728.3,12.43245215]
["bitfinex","ETHUSD",1641246951160,0.00170527,3728.4,3728.3,4.58245215]
["bitfinex","ETHUSD",1641246951963,0.00170527,3728.4,3728.3,3.4010836]
["bitfinex","ETHUSD",1641246953264,0.00170527,3728.4,3728.3,3.4093362]
["bitfinex","ETHUSD",1641246955011,0.00170527,3728.4,3728.3,2.7389426]
["bitfinex","ETHUSD",1641246955211,0.00170527,3728.4,3728.3,1.7389426]
["bitfinex","ETHUSD",1641246955615,0.00170527,3728.4,3728.3,0.3982526]
["bitfinex","ETHUSD",1641246959264,0.00170527,3728.4,3728.3,0.0082526]
["bitfinex","ETHUSD",1641246972226,0.62236527,3728.7,3728.3,0.0082526]
["bitfinex","ETHUSD",1641246972628,0.00113685,3728.6,3728.3,0.0082526]
["bitfinex","ETHUSD",1641246975802,0.00113685,3728.6,3728.3,0.6787126]
["bitfinex","ETHUSD",1641246976601,0.00113685,3728.6,3728.3,0.0082526]
["bitfinex","ETHUSD",1641246983881,0.00113685,3728.6,3728.3,0.6787205]
["bitfinex","ETHUSD",1641246985924,0.00113685,3728.6,3728.3,0.0082526]
["bitfinex","ETHUSD",1641246991377,0.62524671,3729.1,3728.3,0.0082526]
["bitfinex","ETHUSD",1641246991676,0.00227369,3729.0,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246992074,0.00170527,3728.9,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246992514,0.67054,3729.3,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246992515,0.00113685,3728.8,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246992916,0.00341054,3729.2,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246993316,0.67054,3729.3,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246993317,0.00284212,3729.1,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246993718,0.00341054,3729.2,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246994118,0.00284212,3729.1,3728.4,0.00113685]
["bitfinex","ETHUSD",1641246994319,0.00284212,3729.1,3728.3,0.0082526]
["bitfinex","ETHUSD",1641246994524,0.00454739,3729.4,3728.2,1.30040085]
["bitfinex","ETHUSD",1641246994719,0.00341054,3729.0,3728.2,1.30040085]
["bitfinex","ETHUSD",1641246994918,0.00511581,3729.3,3728.2,1.30040085]
["bitfinex","ETHUSD",1641246995118,3.66929105,3729.6,3728.2,1.30040085]
["bitfinex","ETHUSD",1641246995119,0.00284212,3728.9,3728.2,1.30040085]
["bitfinex","ETHUSD",1641246995318,3.66929105,3729.6,3728.2,1.30040945]
["bitfinex","ETHUSD",1641246995319,0.00454739,3729.2,3728.2,1.30040945]
["bitfinex","ETHUSD",1641246995520,0.0022737,3728.8,3728.2,0.62989945]
["bitfinex","ETHUSD",1641246995720,0.00397897,3729.1,3728.2,0.62989945]
["bitfinex","ETHUSD",1641246995919,0.00170527,3728.7,3728.2,0.62989945]
["bitfinex","ETHUSD",1641246996164,0.00341054,3729.0,3728.2,0.62989945]
["bitfinex","ETHUSD",1641246996363,0.00113685,3728.6,3728.3,0.67049]
["bitfinex","ETHUSD",1641246996563,0.00284212,3728.9,3728.5,0.67048]
["bitfinex","ETHUSD",1641246996764,0.67674266,3729.5,3728.5,0.67048]
["bitfinex","ETHUSD",1641246996967,0.0022737,3728.8,3728.5,0.67048]
["bitfinex","ETHUSD",1641246997170,0.00568424,3729.4,3728.5,0.67048]
["bitfinex","ETHUSD",1641246997373,0.00170527,3728.7,3728.3,0.67049]
["bitfinex","ETHUSD",1641246997571,0.00511581,3729.3,3728.3,0.67873647]
["bitfinex","ETHUSD",1641246997768,0.00113685,3728.6,3728.3,0.00824647]
["bitfinex","ETHUSD",1641246997971,0.00454739,3729.2,3728.3,0.67874647]
["bitfinex","ETHUSD",1641246998469,0.00397897,3729.1,3728.3,0.67874647]
["bitfinex","ETHUSD",1641246998869,0.00341054,3729.0,3728.3,0.67874647]
["bitfinex","ETHUSD",1641246999271,0.00284212,3728.9,3728.3,0.67874647]
["bitfinex","ETHUSD",1641246999814,0.0022737,3728.8,3728.3,3.69296481]
["bitfinex","ETHUSD",1641247000218,0.00170527,3728.7,3728.3,3.69296481]
["bitfinex","ETHUSD",1641247000417,0.00170527,3728.7,3728.3,1.34923647]
["bitfinex","ETHUSD",1641247000619,0.00113685,3728.6,3728.3,1.34923647]
["bitfinex","ETHUSD",1641247000818,0.00113685,3728.6,3728.3,0.67874647]
["bitfinex","ETHUSD",1641247001020,0.67053,3729.3,3728.3,0.00824647]
["bitfinex","ETHUSD",1641247001320,0.00454739,3729.2,3728.3,0.00824647]
["bitfinex","ETHUSD",1641247001719,0.00397897,3729.1,3728.3,0.00824647]
["bitfinex","ETHUSD",1641247002124,0.00341054,3729.0,3728.3,0.00824647]
["bitfinex","ETHUSD",1641247002520,4.9548915,3729.6,3728.3,0.00824647]
["bitfinex","ETHUSD",1641247002521,0.00284212,3728.9,3728.3,0.00824647]
["bitfinex","ETHUSD",1641247002721,0.00284212,3728.9,3728.3,0.67874647]
["bitfinex","ETHUSD",1641247002922,0.0022737,3728.8,3728.3,0.00824647]
["bitfinex","ETHUSD",1641247003121,0.0022737,3728.8,3728.5,0.6704486]
["bitfinex","ETHUSD",1641247003322,0.00170527,3728.7,3728.5,0.6704486]
["bitfinex","ETHUSD",1641247003571,0.00170527,3728.7,3728.6,0.67047]
["bitfinex","ETHUSD",1641247003767,2.2727741,3729.6,3728.6,0.67047]
["bitfinex","ETHUSD",1641247003968,2.9432541,3729.6,3728.6,0.67047]
["bitfinex","ETHUSD",1641247004168,0.00625266,3729.5,3728.6,0.67047]
["bitfinex","ETHUSD",1641247004571,0.00568424,3729.4,3728.6,0.67047]
["bitfinex","ETHUSD",1641247004973,0.00511581,3729.3,3728.6,0.67047]
["bitfinex","ETHUSD",1641247005370,0.00454739,3729.2,3728.6,0.775829]
["bitfinex","ETHUSD",1641247005572,0.00454739,3729.2,3728.6,0.881188]
["bitfinex","ETHUSD",1641247005772,0.00397897,3729.1,3728.6,0.881188]
["bitfinex","ETHUSD",1641247005972,0.00397897,3729.1,3728.6,0.210718]
["bitfinex","ETHUSD",1641247006170,0.00341054,3729.0,3728.6,0.210718]
["bitfinex","ETHUSD",1641247006571,0.00284212,3728.9,3728.6,0.210718]
["bitfinex","ETHUSD",1641247006972,0.0022737,3728.8,3728.6,0.210718]
["bitfinex","ETHUSD",1641247007420,0.00170527,3728.7,3728.6,0.210718]
["bitfinex","ETHUSD",1641247008222,0.00170527,3728.7,3728.6,0.2189642]
["bitfinex","ETHUSD",1641247024714,0.63325645,3728.7,3728.6,0.2189642]
["bitfinex","ETHUSD",1641247029674,0.00170527,3728.7,3728.6,0.2189642]
["bitfinex","ETHUSD",1641247037836,0.63155118,3728.8,3728.6,0.2189642]
["bitfinex","ETHUSD",1641247039539,0.63155118,3728.8,3728.6,0.1136052]
["bitfinex","ETHUSD",1641247041764,0.63155118,3729.0,3728.6,0.1136052]
["bitfinex","ETHUSD",1641247042767,0.63609857,3729.2,3728.6,0.1136052]
["bitfinex","ETHUSD",1641247043168,0.00397897,3729.1,3728.6,0.1136052]
["bitfinex","ETHUSD",1641247043367,0.00397897,3729.1,3728.6,0.7840652]
["bitfinex","ETHUSD",1641247043567,0.00341054,3729.0,3728.6,0.7840652]
["bitfinex","ETHUSD",1641247043971,0.00284212,3728.9,3728.6,0.7840652]
["bitfinex","ETHUSD",1641247044371,0.0022737,3728.8,3728.6,0.7840652]
["bitfinex","ETHUSD",1641247044808,0.00170527,3728.7,3728.6,0.7840652]
["bitfinex","ETHUSD",1641247046016,0.00170527,3728.7,3728.6,0.8894242]
["bitfinex","ETHUSD",1641247051084,0.00170527,3728.7,3728.6,0.89295281]
["bitfinex","ETHUSD",1641247056170,0.00170527,3728.7,3728.6,0.78759381]
["bitfinex","ETHUSD",1641247057976,0.00170527,3728.7,3728.6,0.89295181]
["bitfinex","ETHUSD",1641247060329,0.00170527,3728.7,3728.6,3.22311296]
["bitfinex","ETHUSD",1641247060529,0.00170527,3728.7,3728.6,0.89295181]
["bitfinex","ETHUSD",1641247063768,0.00170527,3728.7,3728.6,3.79295181]
["bitfinex","ETHUSD",1641247063969,0.00170527,3728.7,3728.6,6.13191234]
["bitfinex","ETHUSD",1641247064170,0.00170527,3728.7,3728.6,7.43191234]
["bitfinex","ETHUSD",1641247066576,0.62986791,3730.0,3729.1,1.36541005]
["bitfinex","ETHUSD",1641247066776,0.62854412,3730.0,3729.0,1.34076]
["bitfinex","ETHUSD",1641247066977,0.00682108,3729.9,3729.0,1.34076]
["bitfinex","ETHUSD",1641247067422,0.00625266,3729.8,3728.7,1.1378]
["bitfinex","ETHUSD",1641247067820,0.00568424,3729.7,3728.7,1.1378]
["bitfinex","ETHUSD",1641247068220,0.00511581,3729.6,3728.7,1.1378]
["bitfinex","ETHUSD",1641247068624,0.67048,3729.8,3728.7,1.1378]
["bitfinex","ETHUSD",1641247068625,0.00454739,3729.5,3728.7,1.1378]
["bitfinex","ETHUSD",1641247069023,0.00397897,3729.4,3728.7,1.1378]
["bitfinex","ETHUSD",1641247069424,0.00341054,3729.3,3728.7,1.1378]
["bitfinex","ETHUSD",1641247069827,0.00284212,3729.2,3728.7,1.1378]
["bitfinex","ETHUSD",1641247070226,0.0022737,3729.1,3728.7,1.1378]
["bitfinex","ETHUSD",1641247070625,0.00170527,3729.0,3728.7,1.1378]
["bitfinex","ETHUSD",1641247071077,0.67048,3729.6,3728.7,1.1378]
["bitfinex","ETHUSD",1641247071078,0.00113685,3728.9,3728.7,1.1378]
["bitfinex","ETHUSD",1641247071479,0.00454739,3729.5,3728.7,1.1378]
["bitfinex","ETHUSD",1641247071881,0.00397897,3729.4,3728.7,1.1378]
["bitfinex","ETHUSD",1641247072079,0.00397897,3729.4,3728.7,1.80824]
["bitfinex","ETHUSD",1641247072280,0.00341054,3729.3,3728.7,1.80824]
["bitfinex","ETHUSD",1641247072684,0.00284212,3729.2,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247073085,0.0022737,3729.1,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247073483,0.00170527,3729.0,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247073884,0.00113685,3728.9,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247074685,0.67009223,3729.6,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247074929,0.67043,3729.8,3728.8,0.67250198]
["bitfinex","ETHUSD",1641247075134,0.00341054,3729.5,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247075535,0.00284212,3729.4,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247075934,0.00227369,3729.3,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247076337,0.00170527,3729.2,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247076737,0.00113685,3729.1,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247077139,0.00511581,3729.8,3728.8,0.00209198]
["bitfinex","ETHUSD",1641247077339,0.00511581,3729.8,3728.9,0.6704]
["bitfinex","ETHUSD",1641247077540,0.00454739,3729.7,3728.9,0.6704]
["bitfinex","ETHUSD",1641247077939,0.00397896,3729.6,3728.9,0.6704]
["bitfinex","ETHUSD",1641247078341,0.00511581,3729.8,3728.9,0.775758]
["bitfinex","ETHUSD",1641247078785,0.00454739,3729.7,3728.9,2.2218949]
["bitfinex","ETHUSD",1641247078984,0.00454739,3729.7,3729.1,0.67037]
["bitfinex","ETHUSD",1641247079184,0.00397896,3729.6,3728.9,0.210717]
["bitfinex","ETHUSD",1641247079484,0.00511581,3729.8,3728.9,0.210717]
["bitfinex","ETHUSD",1641247079885,0.00454739,3729.7,3729.0,0.67037]
["bitfinex","ETHUSD",1641247080289,0.00397896,3729.6,3729.0,1.34076]
["bitfinex","ETHUSD",1641247080783,0.00511581,3729.8,3729.0,1.34076]
["bitfinex","ETHUSD",1641247081183,0.00454739,3729.7,3729.0,1.34076]
["bitfinex","ETHUSD",1641247081584,0.00397896,3729.6,3729.0,1.34076]
["bitfinex","ETHUSD",1641247081987,0.00511581,3729.8,3729.0,1.34076]
["bitfinex","ETHUSD",1641247082447,0.00454739,3729.7,3729.0,1.33828354]
["bitfinex","ETHUSD",1641247082850,18.45082,3729.9,3729.0,1.33828354]
["bitfinex","ETHUSD",1641247082851,0.00397896,3729.6,3729.0,1.33828354]
["bitfinex","ETHUSD",1641247083251,0.00511581,3729.8,3729.1,0.00202008]
["bitfinex","ETHUSD",1641247083749,0.00454739,3729.7,3729.1,0.00202008]
["bitfinex","ETHUSD",1641247084148,0.00397896,3729.6,3729.1,0.00202008]
["bitfinex","ETHUSD",1641247084550,0.00511581,3729.8,3729.1,0.00202008]
["bitfinex","ETHUSD",1641247084950,0.00454739,3729.7,3729.1,0.00202008]
["bitfinex","ETHUSD",1641247085355,0.00397896,3729.6,3729.1,2.36840232]
["bitfinex","ETHUSD",1641247085553,0.00397896,3729.6,3729.4,0.67031]
["bitfinex","ETHUSD",1641247085751,0.00511581,3729.8,3729.4,1.340597]
["bitfinex","ETHUSD",1641247085950,0.00511581,3729.8,3729.1,3.66840232]
["bitfinex","ETHUSD",1641247085951,0.00511581,3729.8,3729.3,0.39]
["bitfinex","ETHUSD",1641247086181,0.00454739,3729.7,3729.3,0.39]
["bitfinex","ETHUSD",1641247086584,0.00397896,3729.6,3729.3,0.39]
["bitfinex","ETHUSD",1641247086985,0.00511581,3729.8,3729.3,0.39]
["bitfinex","ETHUSD",1641247087187,0.66948812,3729.6,3729.3,0.39]
["bitfinex","ETHUSD",1641247087388,0.66948812,3729.6,3729.5,1.34052]
["bitfinex","ETHUSD",1641247087585,0.66948812,3729.6,3729.5,2.01079]
["bitfinex","ETHUSD",1641247087789,0.67346708,3729.6,3729.5,2.01079]
["bitfinex","ETHUSD",1641247087989,0.67346708,3729.6,3729.5,4.32910346]
["bitfinex","ETHUSD",1641247088186,0.00397896,3729.6,3729.5,4.32910346]
["bitfinex","ETHUSD",1641247088389,2.70397896,3729.6,3729.5,1.34053]
["bitfinex","ETHUSD",1641247088787,2.70397896,3729.6,3729.5,0.67026]
["bitfinex","ETHUSD",1641247088988,3.37346708,3729.6,3729.5,0.67026]
["bitfinex","ETHUSD",1641247090833,3.37346708,3729.6,3729.5,6.93658885]
["bitfinex","ETHUSD",1641247091432,3.37346708,3729.6,3729.5,3.68658885]
["bitfinex","ETHUSD",1641247092235,2.70397896,3729.6,3729.5,1.34056]
["bitfinex","ETHUSD",1641247093438,3.37375414,3729.6,3729.5,3.668241]
["bitfinex","ETHUSD",1641247094285,3.37375414,3729.6,3729.5,3.66922101]
["bitfinex","ETHUSD",1641247094486,3.37375414,3729.6,3729.5,3.67118103]
["bitfinex","ETHUSD",1641247095092,3.37375414,3729.6,3729.5,4.67118103]
["bitfinex","ETHUSD",1641247095896,2.70397896,3729.6,3729.5,4.67118103]
["bitfinex","ETHUSD",1641247096099,2.70397896,3729.6,3729.5,2.34350003]
["bitfinex","ETHUSD",1641247096394,2.70397896,3729.6,3729.5,4.67462835]
["bitfinex","ETHUSD",1641247096593,2.70397896,3729.6,3729.5,2.34350003]
["bitfinex","ETHUSD",1641247096796,2.70397896,3729.6,3729.5,1.34350003]
["bitfinex","ETHUSD",1641247097436,2.70397896,3729.6,3729.5,0.00294003]
["bitfinex","ETHUSD",1641247105136,3.37398108,3729.6,3729.5,0.00294003]
["bitfinex","ETHUSD",1641247105743,4.33908108,3729.6,3729.5,0.00098001]
["bitfinex","ETHUSD",1641247105941,4.63908108,3729.6,3729.5,0.00098001]
["bitfinex","ETHUSD",1641247106745,4.63908108,3729.6,3729.2,0.02707745]
["bitfinex","ETHUSD",1641247106941,8.52067,3729.4,3728.9,0.068859]
["bitfinex","ETHUSD",1641247107141,7.8,3729.3,3728.5,1.70642327]
["bitfinex","ETHUSD",1641247107341,0.3,3729.2,3728.0,1.70642327]
["bitfinex","ETHUSD",1641247107542,0.30170527,3729.2,3728.9,0.105359]
["bitfinex","ETHUSD",1641247107742,2.10113685,3729.1,3728.6,0.00170527]
["bitfinex","ETHUSD",1641247107944,2.2411432,3729.0,3728.6,0.00170527]
["bitfinex","ETHUSD",1641247108143,0.67067,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641247108587,0.3,3728.8,3728.6,0.00170527]
["bitfinex","ETHUSD",1641247109192,0.6705322,3729.0,3728.6,0.00170527]
["bitfinex","ETHUSD",1641247109394,0.6705322,3729.0,3728.2,0.00397897]
["bitfinex","ETHUSD",1641247109794,0.67000212,3728.7,3728.0,0.00511581]
["bitfinex","ETHUSD",1641247109997,0.67000212,3728.7,3728.0,3.02379072]
["bitfinex","ETHUSD",1641247110194,0.67000212,3728.7,3728.1,0.6705]
["bitfinex","ETHUSD",1641247110396,0.67000212,3728.7,3728.2,2.51156265]
["bitfinex","ETHUSD",1641247110597,0.67000212,3728.7,3728.2,2.51554162]
["bitfinex","ETHUSD",1641247110797,0.67000212,3728.9,3728.3,0.00341054]
["bitfinex","ETHUSD",1641247111397,0.67000212,3728.9,3728.4,0.67045]
["bitfinex","ETHUSD",1641247111797,0.00113685,3729.1,3728.4,0.67045]
["bitfinex","ETHUSD",1641247111798,0.00113685,3729.1,3728.5,0.00227369]
["bitfinex","ETHUSD",1641247113440,0.67113897,3729.1,3728.5,0.00227369]
["bitfinex","ETHUSD",1641247113638,3.37113897,3729.1,3728.5,0.00227369]
["bitfinex","ETHUSD",1641247113840,3.67113897,3729.1,3728.5,0.00227369]
["bitfinex","ETHUSD",1641247114040,3.67113897,3729.1,3728.5,0.67272369]
["bitfinex","ETHUSD",1641247114445,3.67113897,3729.1,3728.5,0.00227369]
["bitfinex","ETHUSD",1641247114842,0.67000212,3729.0,3728.3,0.67388054]
["bitfinex","ETHUSD",1641247115245,0.67000212,3729.0,3728.4,0.00284212]
["bitfinex","ETHUSD",1641247115445,0.67000212,3729.0,3728.4,2.32739922]
["bitfinex","ETHUSD",1641247115649,0.67000212,3729.0,3728.4,1.34362212]
["bitfinex","ETHUSD",1641247115844,0.67000212,3729.0,3728.7,0.6704]
["bitfinex","ETHUSD",1641247116099,0.67000212,3729.0,3728.8,2.36753328]
["bitfinex","ETHUSD",1641247116302,0.67000212,3729.0,3728.6,2.50064628]
["bitfinex","ETHUSD",1641247116700,0.67000212,3729.0,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247117104,0.67000212,3729.0,3728.9,5.37036]
["bitfinex","ETHUSD",1641247117304,0.67000212,3729.0,3728.9,7.71378707]
["bitfinex","ETHUSD",1641247117904,2.70113685,3729.1,3728.9,7.71378707]
["bitfinex","ETHUSD",1641247118104,2.70113685,3729.1,3729.0,6.01395391]
["bitfinex","ETHUSD",1641247118504,2.70113685,3729.1,3728.9,0.67036]
["bitfinex","ETHUSD",1641247119107,2.70113685,3729.1,3729.0,5.66637064]
["bitfinex","ETHUSD",1641247119511,2.70113685,3729.1,3729.0,3.35]
["bitfinex","ETHUSD",1641247119706,2.70113685,3729.1,3729.0,5.67306905]
["bitfinex","ETHUSD",1641247120138,2.70113685,3729.1,3729.0,2.32306905]
["bitfinex","ETHUSD",1641247121444,2.70113685,3729.1,3728.9,1.34067]
["bitfinex","ETHUSD",1641247121845,2.70113685,3729.1,3728.9,1.64067]
["bitfinex","ETHUSD",1641247122050,2.70113685,3729.1,3728.9,3.04709327]
["bitfinex","ETHUSD",1641247123047,0.73378357,3729.0,3728.9,1.34067]
["bitfinex","ETHUSD",1641247123246,0.73378357,3729.0,3728.9,0.67036]
["bitfinex","ETHUSD",1641247124001,0.73378357,3729.0,3728.8,1.34061]
["bitfinex","ETHUSD",1641247124401,0.73378357,3729.0,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247128239,0.73378357,3729.0,3728.7,0.67153685]
["bitfinex","ETHUSD",1641247129646,2.70113685,3729.1,3728.7,4.70018631]
["bitfinex","ETHUSD",1641247130645,2.70113685,3729.1,3728.9,0.67035]
["bitfinex","ETHUSD",1641247132291,2.70113685,3729.1,3728.9,1.3407]
["bitfinex","ETHUSD",1641247133690,2.70113685,3729.1,3729.0,2.33415498]
["bitfinex","ETHUSD",1641247133891,2.70113685,3729.1,3728.9,1.3407]
["bitfinex","ETHUSD",1641247134192,2.70113685,3729.1,3728.7,1.34182685]
["bitfinex","ETHUSD",1641247134391,2.70113685,3729.1,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247134590,3.00113685,3729.1,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247137287,0.73170438,3729.0,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247138191,1.01829042,3728.9,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247139795,3.0,3729.1,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247140398,3.0,3729.1,3728.6,0.00145954]
["bitfinex","ETHUSD",1641247140600,3.0,3729.1,3728.7,0.00113685]
["bitfinex","ETHUSD",1641247140799,3.6705352,3729.1,3728.8,0.00291908]
["bitfinex","ETHUSD",1641247141207,0.73171985,3729.0,3728.8,0.00291908]
["bitfinex","ETHUSD",1641247150968,0.69299569,3729.0,3728.8,0.00291908]
["bitfinex","ETHUSD",1641247151170,3.6705281,3729.1,3728.8,0.00291908]
["bitfinex","ETHUSD",1641247151567,3.6705281,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247152868,3.9705281,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247154497,4.6410881,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247155305,3.6705281,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247156302,3.3705281,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247156500,3.6705281,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247156702,4.3410881,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247157753,4.0410881,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247158753,4.3410881,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247160356,3.3705281,3729.1,3728.9,0.00144756]
["bitfinex","ETHUSD",1641247162705,3.3705281,3729.1,3729.0,0.00143557]
["bitfinex","ETHUSD",1641247169513,6.5705281,3729.1,3729.0,0.00143557]
["bitfinex","ETHUSD",1641247171015,6.2705281,3729.1,3729.0,0.00143557]
["bitfinex","ETHUSD",1641247171419,7.01963574,3729.1,3729.0,0.00143557]
["bitfinex","ETHUSD",1641247171815,7.31963574,3729.1,3729.0,0.00143557]
["bitfinex","ETHUSD",1641247173061,9.72442835,3729.1,3729.0,0.00143557]
["bitfinex","ETHUSD",1641247173258,7.31963574,3729.1,3729.0,0.00143557]
["bitfinex","ETHUSD",1641247173658,7.31963574,3729.1,3729.0,0.00286513]
["bitfinex","ETHUSD",1641247174060,9.93519562,3729.1,3728.3,0.06306111]
["bitfinex","ETHUSD",1641247174262,9.93519562,3729.1,3727.3,1.70642327]
["bitfinex","ETHUSD",1641247174263,7.85,3728.9,3728.1,0.05876542]
["bitfinex","ETHUSD",1641247174462,7.85,3728.9,3728.4,0.00284212]
["bitfinex","ETHUSD",1641247174463,4.72075,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641247174662,7.50587611,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641247175061,3.45587611,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641247175861,3.45587611,3728.5,3728.3,1.12e-06]
["bitfinex","ETHUSD",1641247175862,4.5,3728.4,3728.3,1.12e-06]
["bitfinex","ETHUSD",1641247176136,6.97230595,3728.4,3728.3,1.12e-06]
["bitfinex","ETHUSD",1641247177333,7.72141359,3728.4,3728.3,1.12e-06]
["bitfinex","ETHUSD",1641247177741,0.05876542,3727.3,3727.2,1.70642327]
["bitfinex","ETHUSD",1641247177941,1.56164542,3727.3,3727.2,1.70642327]
["bitfinex","ETHUSD",1641247178141,1.56164542,3727.3,3727.2,1.71324435]
["bitfinex","ETHUSD",1641247178142,3.14804345,3727.3,3727.2,1.71324435]
["bitfinex","ETHUSD",1641247178339,5.534326,3727.3,3727.2,1.71324435]
["bitfinex","ETHUSD",1641247178538,5.534326,3727.3,3727.2,0.00682108]
["bitfinex","ETHUSD",1641247178939,3.14804345,3727.3,3727.2,0.00682108]
["bitfinex","ETHUSD",1641247179138,5.60854593,3727.3,3727.2,0.00682108]
["bitfinex","ETHUSD",1641247179959,6.9,3727.2,3727.1,6.55800335]
["bitfinex","ETHUSD",1641247180156,6.15,3727.1,3725.8,6.12]
["bitfinex","ETHUSD",1641247180354,0.6710059,3726.5,3726.4,0.06353014]
["bitfinex","ETHUSD",1641247180859,1.5016059,3726.5,3726.4,0.06353014]
["bitfinex","ETHUSD",1641247181263,1.5016059,3726.5,3725.9,6.1273895]
["bitfinex","ETHUSD",1641247181662,1.5016059,3726.5,3726.0,0.00682108]
["bitfinex","ETHUSD",1641247181861,0.8306,3726.5,3726.0,0.00682108]
["bitfinex","ETHUSD",1641247182061,0.1349,3726.6,3726.0,0.00682108]
["bitfinex","ETHUSD",1641247182270,1.04652174,3726.1,3726.0,0.00682108]
["bitfinex","ETHUSD",1641247182462,1.63452174,3726.1,3726.0,0.11217908]
["bitfinex","ETHUSD",1641247182866,2.30563174,3726.1,3726.0,0.11217908]
["bitfinex","ETHUSD",1641247184404,2.60563174,3726.1,3726.0,0.11217908]
["bitfinex","ETHUSD",1641247184705,2.60563174,3726.1,3725.3,6.99]
["bitfinex","ETHUSD",1641247184706,7.85,3726.0,3725.3,6.99]
["bitfinex","ETHUSD",1641247184905,0.67124,3725.7,3725.3,6.99]
["bitfinex","ETHUSD",1641247185103,0.39,3725.6,3725.4,0.00341054]
["bitfinex","ETHUSD",1641247185503,0.69,3725.6,3725.4,0.00341054]
["bitfinex","ETHUSD",1641247185711,9.1926,3725.5,3725.4,0.00341054]
["bitfinex","ETHUSD",1641247185911,9.5826,3725.5,3725.4,0.00341054]
["bitfinex","ETHUSD",1641247186112,10.8826,3725.5,3725.4,6.12341054]
["bitfinex","ETHUSD",1641247186515,10.8826,3725.5,3725.4,5.43845071]
["bitfinex","ETHUSD",1641247186712,0.67138,3725.0,3724.6,0.06353293]
["bitfinex","ETHUSD",1641247186914,0.6713855,3724.9,3724.6,0.06353293]
["bitfinex","ETHUSD",1641247187117,0.3,3724.8,3724.7,0.00397897]
["bitfinex","ETHUSD",1641247187759,0.3,3724.8,3723.7,3.0052]
["bitfinex","ETHUSD",1641247187760,1.40617392,3724.6,3723.8,0.00909478]
["bitfinex","ETHUSD",1641247188760,1.40617392,3724.6,3723.6,3.68403058]
["bitfinex","ETHUSD",1641247188961,0.00454739,3724.5,3723.6,3.68403058]
["bitfinex","ETHUSD",1641247189359,0.00397896,3724.4,3723.6,3.68403058]
["bitfinex","ETHUSD",1641247189761,0.00341054,3724.3,3723.6,3.68403058]
["bitfinex","ETHUSD",1641247190166,0.00284212,3724.2,3723.6,3.68403058]
["bitfinex","ETHUSD",1641247190362,0.00284212,3724.2,3723.6,3.78938958]
["bitfinex","ETHUSD",1641247190564,0.00227369,3724.1,3723.6,3.78938958]
["bitfinex","ETHUSD",1641247190962,0.00170527,3724.0,3723.6,3.78938958]
["bitfinex","ETHUSD",1641247191402,0.00113685,3723.9,3723.6,3.78938958]
["bitfinex","ETHUSD",1641247192608,0.00113685,3723.9,3723.6,0.105359]
["bitfinex","ETHUSD",1641247194417,2.02867837,3724.6,3723.6,0.105359]
["bitfinex","ETHUSD",1641247194854,0.00341054,3724.5,3723.7,0.00113685]
["bitfinex","ETHUSD",1641247195260,0.00284211,3724.4,3723.7,0.00113685]
["bitfinex","ETHUSD",1641247195660,0.00227369,3724.3,3723.7,0.00113685]
["bitfinex","ETHUSD",1641247196060,0.00170527,3724.2,3723.7,0.00113685]
["bitfinex","ETHUSD",1641247196460,0.00113684,3724.1,3723.7,0.00113685]
["bitfinex","ETHUSD",1641247197263,0.00113684,3724.1,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247205770,0.97149,3724.2,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247206604,0.67258924,3724.1,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247206803,1.45348924,3724.1,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247207807,2.67512026,3724.1,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247208207,0.2638,3724.0,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247208407,0.93532,3724.0,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247208607,2.15695102,3724.0,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247208807,2.45695102,3724.0,3723.8,0.00155257]
["bitfinex","ETHUSD",1641247209408,2.45695102,3724.0,3723.9,0.56512602]
["bitfinex","ETHUSD",1641247209607,1.23532,3724.0,3723.9,0.56512602]
["bitfinex","ETHUSD",1641247210064,0.2638,3724.0,3723.9,0.56512602]
["bitfinex","ETHUSD",1641247212461,0.2638,3724.0,3723.9,0.51512602]
["bitfinex","ETHUSD",1641247214604,0.2638,3724.0,3723.9,0.28256301]
["bitfinex","ETHUSD",1641247214813,0.2638,3724.0,3723.9,2.98642836]
["bitfinex","ETHUSD",1641247215014,0.2638,3724.0,3723.9,2.96602548]
["bitfinex","ETHUSD",1641247215218,0.00113684,3724.1,3723.9,2.97837864]
["bitfinex","ETHUSD",1641247215413,2.7,3724.6,3724.0,5.43570236]
["bitfinex","ETHUSD",1641247215617,2.7,3724.6,3724.0,2.68570236]
["bitfinex","ETHUSD",1641247215812,0.0022737,3724.5,3724.2,0.95373301]
["bitfinex","ETHUSD",1641247216015,0.0022737,3724.5,3724.3,2.4958171]
["bitfinex","ETHUSD",1641247216215,0.00170527,3724.4,3724.3,2.4958171]
["bitfinex","ETHUSD",1641247216613,0.00170527,3724.4,3724.3,2.39591171]
["bitfinex","ETHUSD",1641247217014,0.00170527,3724.4,3724.2,2.66498375]
["bitfinex","ETHUSD",1641247217354,0.00113685,3724.3,3724.2,1.99381375]
["bitfinex","ETHUSD",1641247219157,0.00113685,3724.3,3724.2,0.28256301]
["bitfinex","ETHUSD",1641247220057,0.00113685,3724.3,3724.2,0.51512602]
["bitfinex","ETHUSD",1641247220458,0.00113685,3724.3,3724.2,2.91745252]
["bitfinex","ETHUSD",1641247220758,0.00113685,3724.3,3724.2,0.51512602]
["bitfinex","ETHUSD",1641247224865,0.00113685,3724.3,3724.2,0.23256301]
["bitfinex","ETHUSD",1641247225066,0.00113685,3724.3,3724.2,0.46512602]
["bitfinex","ETHUSD",1641247225268,0.00113685,3724.3,3724.2,2.86378109]
["bitfinex","ETHUSD",1641247225470,0.00113685,3724.3,3724.2,0.46512602]
["bitfinex","ETHUSD",1641247227369,0.00113685,3724.3,3724.2,2.85776088]
["bitfinex","ETHUSD",1641247231420,0.00113685,3724.3,3724.2,19.63776088]
["bitfinex","ETHUSD",1641247232226,0.00113685,3724.3,3724.2,19.93776088]
["bitfinex","ETHUSD",1641247233277,2.7,3724.6,3724.4,0.67105]
["bitfinex","ETHUSD",1641247233577,2.7,3724.6,3724.5,3.75815101]
["bitfinex","ETHUSD",1641247233976,2.70170527,3724.6,3724.5,4.22327703]
["bitfinex","ETHUSD",1641247234976,2.70170527,3724.6,3724.5,3.97108212]
["bitfinex","ETHUSD",1641247240755,2.70170527,3724.6,3724.5,1.52617602]
["bitfinex","ETHUSD",1641247241961,2.70170527,3724.6,3724.5,3.9440446]
["bitfinex","ETHUSD",1641247242162,2.69033039,3724.6,3724.5,3.9440446]
["bitfinex","ETHUSD",1641247243163,2.69033039,3724.6,3724.5,1.52617602]
["bitfinex","ETHUSD",1641247243624,2.69033039,3724.6,3724.5,0.85512602]
["bitfinex","ETHUSD",1641247244316,2.69033039,3724.6,3724.5,0.46512602]
["bitfinex","ETHUSD",1641247244918,3.72978784,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247245117,3.72978784,3724.6,3724.5,0.46958516]
["bitfinex","ETHUSD",1641247253722,3.69360473,3724.6,3724.5,0.46958516]
["bitfinex","ETHUSD",1641247260216,3.64360473,3724.6,3724.5,0.46958516]
["bitfinex","ETHUSD",1641247261115,3.64360473,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247261318,3.94360473,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247261519,6.69360473,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247261715,3.94360473,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247262124,3.64360473,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247262358,3.94360473,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247263961,3.94189946,3724.6,3724.5,0.46809878]
["bitfinex","ETHUSD",1641247267210,3.94189946,3724.6,3724.5,0.46942599]
["bitfinex","ETHUSD",1641247269414,6.99189946,3724.6,3724.5,0.46942599]
["bitfinex","ETHUSD",1641247269614,3.94189946,3724.6,3724.5,0.46942599]
["bitfinex","ETHUSD",1641247270257,5.94189946,3724.6,3724.5,0.46942599]
["bitfinex","ETHUSD",1641247272071,4.4,3724.5,3723.6,0.105359]
["bitfinex","ETHUSD",1641247272266,0.6714457,3724.0,3723.6,0.005359]
["bitfinex","ETHUSD",1641247272471,0.6714457,3724.0,3723.7,0.00341054]
["bitfinex","ETHUSD",1641247273717,0.67146,3723.8,3723.7,0.00341054]
["bitfinex","ETHUSD",1641247274315,1.71091745,3723.8,3723.7,0.00341054]
["bitfinex","ETHUSD",1641247274719,1.71091745,3723.8,3723.5,0.01412854]
["bitfinex","ETHUSD",1641247274915,3.72535585,3723.8,3723.5,0.01412854]
["bitfinex","ETHUSD",1641247275718,1.03945745,3723.7,3723.5,0.11948654]
["bitfinex","ETHUSD",1641247277462,0.67148,3723.6,3723.5,0.06948654]
["bitfinex","ETHUSD",1641247277865,0.67148,3723.6,3723.5,0.07062339]
["bitfinex","ETHUSD",1641247278666,1.71093745,3723.6,3723.5,0.07062339]
["bitfinex","ETHUSD",1641247286690,4.41093745,3723.6,3723.5,0.07062339]
["bitfinex","ETHUSD",1641247287090,4.40986703,3723.6,3723.5,0.07062339]
["bitfinex","ETHUSD",1641247287390,3.37040958,3723.6,3723.5,0.07062339]
["bitfinex","ETHUSD",1641247288915,3.37040958,3723.6,3723.5,0.07142784]
["bitfinex","ETHUSD",1641247289113,3.37040958,3723.6,3723.5,0.07223229]
["bitfinex","ETHUSD",1641247294071,3.37040958,3723.6,3723.5,0.00274575]
["bitfinex","ETHUSD",1641247294872,3.37040958,3723.6,3723.5,0.10810475]
["bitfinex","ETHUSD",1641247298221,3.37040958,3723.6,3723.5,0.21346375]
["bitfinex","ETHUSD",1641247300269,3.37040958,3723.6,3723.5,0.2142682]
["bitfinex","ETHUSD",1641247305022,3.37040958,3723.6,3723.5,0.1089092]
["bitfinex","ETHUSD",1641247305220,4.67156671,3723.6,3723.5,0.1089092]
["bitfinex","ETHUSD",1641247307473,4.71702371,3723.6,3723.5,0.1089092]
["bitfinex","ETHUSD",1641247307878,4.71702371,3723.6,3723.5,0.10777235]
["bitfinex","ETHUSD",1641247308476,4.8471093,3723.6,3723.5,0.10777235]
["bitfinex","ETHUSD",1641247309377,4.97479651,3723.6,3723.5,0.10777235]
["bitfinex","ETHUSD",1641247309577,4.97719489,3723.6,3723.5,0.10777235]
["bitfinex","ETHUSD",1641247309976,4.97719489,3723.6,3723.5,0.21313135]
["bitfinex","ETHUSD",1641247310677,5.02505027,3723.6,3723.5,0.21313135]
["bitfinex","ETHUSD",1641247311327,5.02505027,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247311523,4.40009769,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247311726,4.40249607,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247312527,4.53018328,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247312727,4.53258166,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247313529,4.66026887,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247313730,4.66266725,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247314729,4.71052263,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247315680,4.83820984,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247315881,4.84060822,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247316684,4.88606522,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247316886,4.8884636,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247317689,4.9339206,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247317883,4.93631898,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247318482,4.98305484,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247318718,5.11074205,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247318920,5.11314043,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247319523,5.15987629,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247319721,5.2875635,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247319920,5.28996188,3723.6,3723.5,0.2139358]
["bitfinex","ETHUSD",1641247320120,5.28996188,3723.6,3723.5,0.1085768]
["bitfinex","ETHUSD",1641247320323,5.28996188,3723.6,3723.5,0.4985768]
["bitfinex","ETHUSD",1641247320527,5.33669774,3723.6,3723.5,1.50111981]
["bitfinex","ETHUSD",1641247320722,0.04679774,3723.6,3723.5,9.36410631]
["bitfinex","ETHUSD",1641247320921,0.17448495,3723.6,3723.5,9.36410631]
["bitfinex","ETHUSD",1641247321121,1.25452668,3724.4,3723.6,7.85]
["bitfinex","ETHUSD",1641247321322,1.25452668,3724.4,3723.6,8.24]
["bitfinex","ETHUSD",1641247321521,0.00341054,3724.3,3723.6,8.24]
["bitfinex","ETHUSD",1641247321722,0.00341054,3724.3,3723.6,0.39]
["bitfinex","ETHUSD",1641247321926,0.00284212,3724.2,3723.6,0.39]
["bitfinex","ETHUSD",1641247322131,0.00284212,3724.2,3723.7,0.00135281]
["bitfinex","ETHUSD",1641247322379,0.00227369,3724.1,3723.7,0.00135281]
["bitfinex","ETHUSD",1641247322581,0.67362479,3724.1,3723.7,0.00135281]
["bitfinex","ETHUSD",1641247322785,0.00170527,3724.0,3723.6,0.34135281]
["bitfinex","ETHUSD",1641247323184,0.00113685,3723.9,3723.6,0.34135281]
["bitfinex","ETHUSD",1641247323583,0.6713821,3723.9,3723.6,0.34135281]
["bitfinex","ETHUSD",1641247323993,0.6713821,3723.9,3723.6,0.44671181]
["bitfinex","ETHUSD",1641247326541,0.6713821,3723.9,3723.6,0.44431343]
["bitfinex","ETHUSD",1641247326743,0.30493507,3724.0,3723.6,0.44431343]
["bitfinex","ETHUSD",1641247326941,0.35167093,3724.0,3723.6,0.44431343]
["bitfinex","ETHUSD",1641247327142,0.00113685,3723.9,3723.6,0.44431343]
["bitfinex","ETHUSD",1641247327944,2.70113685,3723.9,3723.6,0.44431343]
["bitfinex","ETHUSD",1641247328947,2.70113685,3723.9,3723.7,0.01214055]
["bitfinex","ETHUSD",1641247329149,2.70113685,3723.9,3723.7,0.68340055]
["bitfinex","ETHUSD",1641247329984,0.57980838,3724.0,3723.8,24.02]
["bitfinex","ETHUSD",1641247330176,0.57980838,3724.0,3723.9,25.30114]
["bitfinex","ETHUSD",1641247330177,0.62654424,3724.0,3723.9,25.30114]
["bitfinex","ETHUSD",1641247330377,0.67343944,3724.4,3724.0,7.85]
["bitfinex","ETHUSD",1641247330681,0.67343944,3724.4,3724.3,7.86233337]
["bitfinex","ETHUSD",1641247330887,0.67343944,3724.4,3724.3,9.61542397]
["bitfinex","ETHUSD",1641247331084,0.00288155,3724.4,3724.3,12.44690776]
["bitfinex","ETHUSD",1641247332088,0.12694968,3724.5,3724.3,12.44690776]
["bitfinex","ETHUSD",1641247332284,0.12694968,3724.5,3724.4,2.60924306]
["bitfinex","ETHUSD",1641247332492,0.12694968,3724.5,3724.4,0.39]
["bitfinex","ETHUSD",1641247332884,0.12694968,3724.5,3724.4,2.81828696]
["bitfinex","ETHUSD",1641247333087,0.12694968,3724.5,3724.4,2.94002581]
["bitfinex","ETHUSD",1641247333285,0.12694968,3724.5,3724.4,0.39105891]
["bitfinex","ETHUSD",1641247334032,0.12694968,3724.5,3724.4,0.39211782]
["bitfinex","ETHUSD",1641247335441,0.12694968,3724.5,3724.4,0.00211782]
["bitfinex","ETHUSD",1641247338182,2.82694968,3724.5,3724.4,0.00211782]
["bitfinex","ETHUSD",1641247338680,2.82694968,3724.5,3724.4,0.10747682]
["bitfinex","ETHUSD",1641247339280,2.7,3724.5,3724.4,0.10747682]
["bitfinex","ETHUSD",1641247341131,3.7117341,3724.5,3724.4,0.10747682]
["bitfinex","ETHUSD",1641247342732,3.7117341,3724.5,3724.4,0.21283482]
["bitfinex","ETHUSD",1641247344736,3.7117341,3724.5,3724.4,0.21389373]
["bitfinex","ETHUSD",1641247354698,3.7117341,3724.5,3724.4,0.10853573]
["bitfinex","ETHUSD",1641247356533,3.7117341,3724.5,3724.4,3.40853573]
["bitfinex","ETHUSD",1641247356739,3.7117341,3724.5,3724.4,3.70853573]
["bitfinex","ETHUSD",1641247357138,3.7117341,3724.5,3724.4,4.70853573]
["bitfinex","ETHUSD",1641247357938,2.7,3724.5,3724.4,4.70853573]
["bitfinex","ETHUSD",1641247358138,2.7,3724.5,3724.4,1.79853573]
["bitfinex","ETHUSD",1641247358337,2.7,3724.5,3724.4,4.59853573]
["bitfinex","ETHUSD",1641247358543,2.7,3724.5,3724.4,8.21348197]
["bitfinex","ETHUSD",1641247358939,2.7,3724.5,3724.4,3.11348197]
["bitfinex","ETHUSD",1641247359541,2.7,3724.5,3724.4,0.49853573]
["bitfinex","ETHUSD",1641247359740,2.7,3724.5,3724.4,2.95567709]
["bitfinex","ETHUSD",1641247359978,2.7,3724.5,3724.4,2.9621904]
["bitfinex","ETHUSD",1641247360182,2.7,3724.5,3724.4,4.00082887]
["bitfinex","ETHUSD",1641247360380,2.7,3724.5,3724.4,0.79853573]
["bitfinex","ETHUSD",1641247360679,2.7,3724.5,3724.4,3.26152799]
["bitfinex","ETHUSD",1641247360880,2.7,3724.5,3724.4,3.23138904]
["bitfinex","ETHUSD",1641247361487,2.7,3724.5,3724.4,4.23138904]
["bitfinex","ETHUSD",1641247361885,2.7,3724.5,3724.4,4.33674704]
["bitfinex","ETHUSD",1641247361886,3.73207914,3724.5,3724.4,4.33674704]
["bitfinex","ETHUSD",1641247362486,3.73207914,3724.5,3724.4,1.90389373]
["bitfinex","ETHUSD",1641247362687,2.7,3724.5,3724.4,3.32369663]
["bitfinex","ETHUSD",1641247363086,2.7,3724.5,3724.4,0.90389373]
["bitfinex","ETHUSD",1641247363287,2.7,3724.5,3724.4,0.60389373]
["bitfinex","ETHUSD",1641247363642,2.7,3724.5,3724.4,0.90389373]
["bitfinex","ETHUSD",1641247363846,3.73897825,3724.5,3724.4,18.93815641]
["bitfinex","ETHUSD",1641247364046,3.73897825,3724.5,3724.4,20.23815641]
["bitfinex","ETHUSD",1641247364845,2.7,3724.5,3724.4,20.23815641]
["bitfinex","ETHUSD",1641247365046,2.7,3724.5,3724.4,23.34836615]
["bitfinex","ETHUSD",1641247367052,2.7,3724.5,3724.4,21.58031641]
["bitfinex","ETHUSD",1641247370390,2.7,3724.5,3724.4,22.25129521]
["bitfinex","ETHUSD",1641247372142,2.7,3724.5,3724.4,22.14593721]
["bitfinex","ETHUSD",1641247372751,2.7,3724.5,3724.4,22.44593721]
["bitfinex","ETHUSD",1641247372951,6.496e-05,3724.8,3724.6,0.67084]
["bitfinex","ETHUSD",1641247373154,6.496e-05,3724.8,3724.7,8.95585108]
["bitfinex","ETHUSD",1641247373451,0.0593,3727.2,3724.8,15.78]
["bitfinex","ETHUSD",1641247373651,0.0593,3727.2,3725.9,2.0123]
["bitfinex","ETHUSD",1641247373854,0.01534744,3727.1,3726.0,16.17]
["bitfinex","ETHUSD",1641247374049,0.01534744,3727.1,3726.1,1.0]
["bitfinex","ETHUSD",1641247374250,0.01477901,3727.0,3726.2,0.39]
["bitfinex","ETHUSD",1641247374755,0.01421059,3726.9,3726.5,16.45076]
["bitfinex","ETHUSD",1641247374987,0.01421059,3726.9,3726.6,0.39]
["bitfinex","ETHUSD",1641247375183,0.01364217,3726.8,3726.6,1.39]
["bitfinex","ETHUSD",1641247375487,0.01307374,3726.7,3726.6,1.39]
["bitfinex","ETHUSD",1641247375688,0.01307374,3726.7,3726.6,0.39]
["bitfinex","ETHUSD",1641247376791,0.01307374,3726.7,3726.6,2.89710582]
["bitfinex","ETHUSD",1641247377187,0.01307374,3726.7,3726.6,3.89710582]
["bitfinex","ETHUSD",1641247377588,0.01307374,3726.7,3726.6,1.39]
["bitfinex","ETHUSD",1641247377990,0.01307374,3726.7,3726.6,16.17]
["bitfinex","ETHUSD",1641247378390,0.01307374,3726.7,3726.6,17.17]
["bitfinex","ETHUSD",1641247379039,0.01307374,3726.7,3726.6,17.84067]
["bitfinex","ETHUSD",1641247379934,0.01307374,3726.7,3726.6,50.15974214]
["bitfinex","ETHUSD",1641247381935,0.01307374,3726.7,3726.6,33.70907214]
["bitfinex","ETHUSD",1641247382233,0.01307374,3726.7,3726.6,49.48907214]
["bitfinex","ETHUSD",1641247382893,0.01307374,3726.7,3726.6,48.48907214]
["bitfinex","ETHUSD",1641247384299,0.01307374,3726.7,3726.6,49.48907214]
["bitfinex","ETHUSD",1641247384696,0.01307374,3726.7,3726.6,49.59443114]
["bitfinex","ETHUSD",1641247385596,0.02773704,3727.4,3726.7,6.75]
["bitfinex","ETHUSD",1641247385895,0.00341054,3727.3,3726.8,16.17]
["bitfinex","ETHUSD",1641247386331,0.00284212,3727.2,3726.8,16.17]
["bitfinex","ETHUSD",1641247386632,0.0022737,3727.1,3726.8,16.17]
["bitfinex","ETHUSD",1641247386834,0.0022737,3727.1,3726.9,0.67066]
["bitfinex","ETHUSD",1641247387031,0.02773704,3727.4,3727.0,0.39]
["bitfinex","ETHUSD",1641247387232,4.4539499,3728.4,3727.0,0.39]
["bitfinex","ETHUSD",1641247387233,4.9539499,3728.4,3727.0,0.39]
["bitfinex","ETHUSD",1641247387434,4.4539499,3728.4,3727.4,1.16842186]
["bitfinex","ETHUSD",1641247387734,0.06466263,3728.2,3727.4,1.16842186]
["bitfinex","ETHUSD",1641247388133,0.00795793,3728.1,3727.4,1.16842186]
["bitfinex","ETHUSD",1641247388533,0.00738951,3728.0,3727.4,1.16842186]
["bitfinex","ETHUSD",1641247388733,0.00738951,3728.0,3727.0,0.39]
["bitfinex","ETHUSD",1641247389033,0.00682108,3727.9,3727.4,0.004332]
["bitfinex","ETHUSD",1641247389437,0.00625266,3727.8,3727.4,0.004332]
["bitfinex","ETHUSD",1641247389897,0.00568424,3727.7,3727.4,0.004332]
["bitfinex","ETHUSD",1641247390294,0.00511581,3727.6,3727.4,0.004332]
["bitfinex","ETHUSD",1641247390693,0.00454739,3727.5,3727.4,0.004332]
["bitfinex","ETHUSD",1641247392295,0.46330951,3727.5,3727.4,0.004332]
["bitfinex","ETHUSD",1641247398095,0.46330951,3727.5,3727.4,7.494332]
["bitfinex","ETHUSD",1641247398493,0.46330951,3727.5,3727.4,8.794332]
["bitfinex","ETHUSD",1641247399293,0.46330951,3727.5,3727.4,24.574332]
["bitfinex","ETHUSD",1641247399796,0.00454739,3727.5,3727.4,24.574332]
["bitfinex","ETHUSD",1641247399993,0.00454739,3727.5,3727.4,26.3308336]
["bitfinex","ETHUSD",1641247400992,0.00454739,3727.5,3727.4,24.574332]
["bitfinex","ETHUSD",1641247401638,2.47875612,3729.5,3727.4,24.574332]
["bitfinex","ETHUSD",1641247401639,3.63401603,3729.4,3727.5,7.85]
["bitfinex","ETHUSD",1641247401838,3.63401603,3729.4,3727.4,30.663832]
["bitfinex","ETHUSD",1641247401839,3.63401603,3729.4,3728.3,15.78]
["bitfinex","ETHUSD",1641247402036,0.00852635,3729.0,3728.6,0.67032]
["bitfinex","ETHUSD",1641247402236,3.59254238,3729.4,3728.7,0.39]
["bitfinex","ETHUSD",1641247402639,0.00170527,3729.3,3728.7,0.39170527]
["bitfinex","ETHUSD",1641247402841,0.00170527,3729.3,3729.1,1.23219793]
["bitfinex","ETHUSD",1641247403041,4.35824,3730.3,3729.2,0.39]
["bitfinex","ETHUSD",1641247403240,0.6703357,3730.2,3729.2,0.39]
["bitfinex","ETHUSD",1641247403440,0.00397897,3729.7,3729.2,0.39]
["bitfinex","ETHUSD",1641247403842,0.00341054,3729.6,3729.2,0.39]
["bitfinex","ETHUSD",1641247404243,0.00284212,3729.5,3729.2,0.39]
["bitfinex","ETHUSD",1641247404641,0.0022737,3729.4,3729.2,0.39]
["bitfinex","ETHUSD",1641247405094,0.00170527,3729.3,3729.2,0.39]
["bitfinex","ETHUSD",1641247411859,0.00170527,3729.3,3729.2,4.14]
["bitfinex","ETHUSD",1641247412059,0.00170527,3729.3,3729.2,5.14]
["bitfinex","ETHUSD",1641247412406,0.00170527,3729.3,3729.2,1.39]
["bitfinex","ETHUSD",1641247412600,0.00170527,3729.3,3729.2,17.17]
["bitfinex","ETHUSD",1641247413599,0.00170527,3729.3,3729.2,1.39]
["bitfinex","ETHUSD",1641247413798,0.00170527,3729.3,3729.2,6.74]
["bitfinex","ETHUSD",1641247414001,0.00170527,3729.3,3729.2,23.52]
["bitfinex","ETHUSD",1641247415006,0.00170527,3729.3,3729.2,1.39]
["bitfinex","ETHUSD",1641247415408,0.00170527,3729.3,3729.2,0.39]
["bitfinex","ETHUSD",1641247416341,4.42076122,3730.3,3729.2,0.39]
["bitfinex","ETHUSD",1641247416639,0.00511581,3730.2,3729.2,0.39]
["bitfinex","ETHUSD",1641247417035,0.00454739,3730.1,3729.2,0.39]
["bitfinex","ETHUSD",1641247417440,0.00397897,3730.0,3729.2,0.39]
["bitfinex","ETHUSD",1641247417840,3.6879,3730.3,3729.2,0.39]
["bitfinex","ETHUSD",1641247417841,0.00341054,3729.9,3729.2,0.39]
["bitfinex","ETHUSD",1641247418046,0.00341054,3729.9,3729.2,2.12294783]
["bitfinex","ETHUSD",1641247418241,0.00284212,3729.8,3729.2,2.12294783]
["bitfinex","ETHUSD",1641247418641,0.0022737,3729.7,3729.2,2.12294783]
["bitfinex","ETHUSD",1641247419141,0.00170527,3729.6,3729.2,2.12294783]
["bitfinex","ETHUSD",1641247419541,0.00113685,3729.5,3729.2,2.12294783]
["bitfinex","ETHUSD",1641247419991,0.15143776,3729.7,3729.4,2.03294783]
["bitfinex","ETHUSD",1641247420391,0.00170527,3729.6,3729.5,26.77318393]
["bitfinex","ETHUSD",1641247421597,0.00170527,3729.6,3729.5,26.77751349]
["bitfinex","ETHUSD",1641247423844,0.00170527,3729.6,3729.5,27.07751349]
["bitfinex","ETHUSD",1641247424343,0.00170527,3729.6,3729.5,26.77751349]
["bitfinex","ETHUSD",1641247427046,0.00170527,3729.6,3729.5,27.07751349]
["bitfinex","ETHUSD",1641247427792,0.00170527,3729.6,3729.5,27.46751349]
["bitfinex","ETHUSD",1641247439042,0.00170527,3729.6,3729.5,0.39432956]
["bitfinex","ETHUSD",1641247439242,0.00170527,3729.6,3729.5,0.00432956]
["bitfinex","ETHUSD",1641247440047,0.00170527,3729.6,3729.5,0.01293356]
["bitfinex","ETHUSD",1641247441355,0.00170527,3729.6,3729.5,0.00432956]
["bitfinex","ETHUSD",1641247446838,0.15314303,3729.6,3729.5,0.00432956]
["bitfinex","ETHUSD",1641247450402,0.15143776,3729.6,3729.5,0.00432956]
["bitfinex","ETHUSD",1641247454056,3.26244046,3729.9,3729.6,8.52022]
["bitfinex","ETHUSD",1641247454361,0.06437754,3730.3,3730.0,15.78]
["bitfinex","ETHUSD",1641247454554,0.06437754,3730.3,3730.2,23.64272748]
["bitfinex","ETHUSD",1641247454753,2.11403725,3731.7,3730.3,7.86422246]
["bitfinex","ETHUSD",1641247454953,2.11403725,3731.7,3731.1,0.01206187]
["bitfinex","ETHUSD",1641247455154,0.01307374,3731.6,3731.4,0.66986]
["bitfinex","ETHUSD",1641247455353,0.01307374,3731.6,3731.5,0.39]
["bitfinex","ETHUSD",1641247455555,5.288,3732.8,3731.5,0.39]
["bitfinex","ETHUSD",1641247455556,3.54096771,3732.4,3731.5,0.39]
["bitfinex","ETHUSD",1641247455758,3.54096771,3732.4,3731.7,1.36331606]
["bitfinex","ETHUSD",1641247455955,3.54096771,3732.4,3731.7,1.66331606]
["bitfinex","ETHUSD",1641247456555,3.49096771,3732.7,3731.7,1.66331606]
["bitfinex","ETHUSD",1641247456960,3.51029411,3732.7,3731.7,1.66331606]
["bitfinex","ETHUSD",1641247457410,3.41029411,3732.7,3731.9,0.66985]
["bitfinex","ETHUSD",1641247457703,0.0193264,3732.7,3731.9,0.66985]
["bitfinex","ETHUSD",1641247458102,0.0193264,3732.7,3731.7,1.66331606]
["bitfinex","ETHUSD",1641247458506,0.0193264,3732.7,3731.8,2.89941528]
["bitfinex","ETHUSD",1641247458705,0.0193264,3732.7,3731.8,3.85661528]
["bitfinex","ETHUSD",1641247459008,0.0193264,3732.7,3731.8,1.3472]
["bitfinex","ETHUSD",1641247459610,0.0193264,3732.7,3732.0,0.66983]
["bitfinex","ETHUSD",1641247459805,0.0193264,3732.7,3732.1,0.39]
["bitfinex","ETHUSD",1641247460007,0.0193264,3732.7,3731.7,1.80151603]
["bitfinex","ETHUSD",1641247460008,0.0193264,3732.7,3732.2,0.39]
["bitfinex","ETHUSD",1641247460207,0.0193264,3732.7,3732.3,0.39]
["bitfinex","ETHUSD",1641247460508,0.0193264,3732.7,3732.4,0.39]
["bitfinex","ETHUSD",1641247462555,0.0193264,3732.7,3731.5,0.52819997]
["bitfinex","ETHUSD",1641247463553,0.6893185,3732.7,3731.5,0.52819997]
["bitfinex","ETHUSD",1641247463759,2.56947926,3732.6,3731.5,0.52819997]
["bitfinex","ETHUSD",1641247463954,2.86947926,3732.6,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247464154,1.01818955,3732.5,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247464356,1.18934524,3732.3,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247464557,1.48934524,3732.3,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247464760,0.01648428,3732.2,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247465196,0.01591586,3732.1,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247465601,0.01534744,3732.0,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247466002,1.16897696,3732.5,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247466202,0.01477901,3731.9,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247466404,0.01762113,3732.4,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247466703,0.01421059,3731.8,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247466900,0.01705271,3732.3,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247467101,1.3,3732.9,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247467102,0.01364217,3731.7,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247467308,0.01648428,3732.2,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247467505,0.01307374,3731.6,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247467705,1.17043972,3733.0,3731.5,0.53252721]
["bitfinex","ETHUSD",1641247467706,0.01591586,3732.1,3731.5,1.20240721]
["bitfinex","ETHUSD",1641247467905,0.01307374,3731.6,3731.5,1.50240721]
["bitfinex","ETHUSD",1641247468105,0.01534744,3732.0,3731.5,1.50240721]
["bitfinex","ETHUSD",1641247468305,0.01307374,3731.6,3731.5,1.50240721]
["bitfinex","ETHUSD",1641247468509,0.01477901,3731.9,3731.5,1.50240721]
["bitfinex","ETHUSD",1641247468747,0.01307374,3731.6,3731.5,1.50240721]
["bitfinex","ETHUSD",1641247468946,0.01421059,3731.8,3731.5,2.50240721]
["bitfinex","ETHUSD",1641247469150,0.01307374,3731.6,3731.5,2.50240721]
["bitfinex","ETHUSD",1641247469350,0.01364217,3731.7,3731.5,2.50240721]
["bitfinex","ETHUSD",1641247469550,0.01307374,3731.6,3731.5,2.50240721]
["bitfinex","ETHUSD",1641247470955,0.01307374,3731.6,3731.5,1.50240721]
["bitfinex","ETHUSD",1641247471555,0.01307374,3731.6,3731.5,0.83252721]
["bitfinex","ETHUSD",1641247473112,0.01307374,3731.6,3731.5,5.58252721]
["bitfinex","ETHUSD",1641247473310,0.01307374,3731.6,3731.5,0.83252721]
["bitfinex","ETHUSD",1641247474010,0.01307374,3731.6,3731.5,2.62178521]
["bitfinex","ETHUSD",1641247478155,0.01307374,3731.6,3731.5,2.32178521]
["bitfinex","ETHUSD",1641247478355,0.01307374,3731.6,3731.5,2.18358524]
["bitfinex","ETHUSD",1641247479354,0.01307374,3731.6,3731.5,0.39432724]
["bitfinex","ETHUSD",1641247479755,0.01307374,3731.6,3731.5,16.17432724]
["bitfinex","ETHUSD",1641247479999,0.01307374,3731.6,3731.5,1.36413724]
["bitfinex","ETHUSD",1641247480601,0.01307374,3731.6,3731.5,0.69432724]
["bitfinex","ETHUSD",1641247480999,0.01307374,3731.6,3731.5,0.39432724]
["bitfinex","ETHUSD",1641247485749,0.01307374,3731.6,3731.5,0.39791889]
["bitfinex","ETHUSD",1641247492346,0.01307374,3731.6,3731.5,0.00791889]
["bitfinex","ETHUSD",1641247493748,0.01307374,3731.6,3731.0,9.80180097]
["bitfinex","ETHUSD",1641247494151,0.01250532,3731.5,3731.0,9.80180097]
["bitfinex","ETHUSD",1641247494549,0.67029,3731.3,3731.0,9.80180097]
["bitfinex","ETHUSD",1641247495001,0.01080005,3731.2,3731.0,9.80180097]
["bitfinex","ETHUSD",1641247495406,4.61023163,3731.1,3731.0,9.80180097]
["bitfinex","ETHUSD",1641247495606,5.91023163,3731.1,3731.0,9.80180097]
["bitfinex","ETHUSD",1641247496009,8.51827557,3731.1,3731.0,9.50261007]
["bitfinex","ETHUSD",1641247496412,11.76827557,3731.1,3731.0,7.75732981]
["bitfinex","ETHUSD",1641247496610,11.76827557,3731.1,3731.0,7.16341668]
["bitfinex","ETHUSD",1641247496815,27.54827557,3731.1,3731.0,5.22453926]
["bitfinex","ETHUSD",1641247497114,8.51827557,3731.1,3731.0,5.22453926]
["bitfinex","ETHUSD",1641247499476,8.51827557,3731.1,3731.0,5.0612724]
["bitfinex","ETHUSD",1641247500682,0.01023163,3731.1,3731.0,5.0612724]
["bitfinex","ETHUSD",1641247501180,2.71023163,3731.1,3731.0,5.0612724]
["bitfinex","ETHUSD",1641247503420,3.01023163,3731.1,3731.0,5.0612724]
["bitfinex","ETHUSD",1641247503616,2.71023163,3731.1,3731.0,5.0612724]
["bitfinex","ETHUSD",1641247504817,3.01023163,3731.1,3731.0,5.0612724]
["bitfinex","ETHUSD",1641247506361,0.06432403,3731.8,3731.1,7.4]
["bitfinex","ETHUSD",1641247506566,0.06432403,3731.8,3731.6,0.01293149]
["bitfinex","ETHUSD",1641247506763,0.06432403,3731.8,3731.6,0.40293149]
["bitfinex","ETHUSD",1641247507366,3.62346283,3732.8,3731.9,1.30687937]
["bitfinex","ETHUSD",1641247507566,3.68778552,3732.8,3732.0,0.39]
["bitfinex","ETHUSD",1641247507766,0.00909477,3732.7,3732.0,0.39]
["bitfinex","ETHUSD",1641247508166,0.00852635,3732.6,3732.1,0.6698]
["bitfinex","ETHUSD",1641247508568,0.06432269,3732.8,3732.1,0.6698]
["bitfinex","ETHUSD",1641247508569,0.00795792,3732.5,3732.1,0.6698]
["bitfinex","ETHUSD",1641247508968,0.0073895,3732.4,3732.1,0.6698]
["bitfinex","ETHUSD",1641247509269,0.007,3733.1,3732.1,0.6698]
["bitfinex","ETHUSD",1641247509270,0.00682108,3732.3,3732.1,0.6698]
["bitfinex","ETHUSD",1641247509665,0.00625265,3732.2,3732.1,0.775159]
["bitfinex","ETHUSD",1641247509912,0.00625265,3732.2,3732.1,1.075159]
["bitfinex","ETHUSD",1641247512114,0.00625265,3732.2,3732.1,12.09082618]
["bitfinex","ETHUSD",1641247512313,0.007,3733.1,3732.3,15.78]
["bitfinex","ETHUSD",1641247512513,0.007,3733.1,3733.0,4.06218214]
["bitfinex","ETHUSD",1641247512716,0.007,3733.1,3733.0,0.40218214]
["bitfinex","ETHUSD",1641247512912,0.007,3733.1,3733.0,1.70218214]
["bitfinex","ETHUSD",1641247513112,0.007,3733.1,3733.0,0.70218214]
["bitfinex","ETHUSD",1641247513516,0.007,3733.1,3733.0,0.40218214]
["bitfinex","ETHUSD",1641247513753,0.007,3733.1,3733.0,4.00218214]
["bitfinex","ETHUSD",1641247514154,0.007,3733.1,3733.0,5.00218214]
["bitfinex","ETHUSD",1641247514354,0.007,3733.1,3733.0,1.40218214]
["bitfinex","ETHUSD",1641247514755,0.007,3733.1,3733.0,2.07179214]
["bitfinex","ETHUSD",1641247515159,0.03064021,3733.8,3733.1,6.35]
["bitfinex","ETHUSD",1641247515355,0.03064021,3733.8,3733.2,1.0596]
["bitfinex","ETHUSD",1641247515555,0.00852636,3733.7,3733.3,0.39]
["bitfinex","ETHUSD",1641247515956,0.00795793,3733.6,3733.3,0.39]
["bitfinex","ETHUSD",1641247516154,0.00795793,3733.6,3733.4,1.04689631]
["bitfinex","ETHUSD",1641247516356,0.03064021,3733.8,3733.5,0.39]
["bitfinex","ETHUSD",1641247516756,0.00852636,3733.7,3733.5,0.39]
["bitfinex","ETHUSD",1641247517161,0.00795793,3733.6,3733.5,0.39]
["bitfinex","ETHUSD",1641247519026,0.00795793,3733.6,3733.5,0.40249794]
["bitfinex","ETHUSD",1641247519223,9.683e-05,3734.0,3733.6,7.85]
["bitfinex","ETHUSD",1641247519420,9.683e-05,3734.0,3733.8,15.78]
["bitfinex","ETHUSD",1641247519624,9.683e-05,3734.0,3733.9,9.24]
["bitfinex","ETHUSD",1641247519824,9.683e-05,3734.0,3733.9,17.47]
["bitfinex","ETHUSD",1641247520121,0.00237053,3734.0,3733.9,1.69]
["bitfinex","ETHUSD",1641247520320,0.00237053,3734.0,3733.9,17.48240824]
["bitfinex","ETHUSD",1641247520519,0.00237053,3734.0,3733.9,16.48240824]
["bitfinex","ETHUSD",1641247520720,0.00237053,3734.0,3733.9,17.48240824]
["bitfinex","ETHUSD",1641247520918,0.00237053,3734.0,3733.9,16.48240824]
["bitfinex","ETHUSD",1641247521159,0.00237053,3734.0,3733.9,0.70240824]
["bitfinex","ETHUSD",1641247521560,0.00237053,3734.0,3733.9,4.80240824]
["bitfinex","ETHUSD",1641247522061,0.00237053,3734.0,3733.9,5.80240824]
["bitfinex","ETHUSD",1641247522261,0.00237053,3734.0,3733.9,21.58240824]
["bitfinex","ETHUSD",1641247522468,0.08559803,3734.6,3733.9,21.58240824]
["bitfinex","ETHUSD",1641247522469,0.08559803,3734.6,3734.1,15.78]
["bitfinex","ETHUSD",1641247522666,0.08559803,3734.6,3734.4,0.66925]
["bitfinex","ETHUSD",1641247522866,0.00284211,3734.5,3734.4,0.66925]
["bitfinex","ETHUSD",1641247523068,0.00284211,3734.5,3734.4,17.83925]
["bitfinex","ETHUSD",1641247523767,0.00391682,3734.5,3734.4,1.05925]
["bitfinex","ETHUSD",1641247523969,0.00391682,3734.5,3734.4,0.39]
["bitfinex","ETHUSD",1641247525441,0.00391682,3734.5,3733.9,0.39]
["bitfinex","ETHUSD",1641247525841,0.00227369,3734.4,3733.9,0.39]
["bitfinex","ETHUSD",1641247526240,0.00170527,3734.3,3733.6,3.7726]
["bitfinex","ETHUSD",1641247526643,0.00107471,3734.5,3733.7,0.00170527]
["bitfinex","ETHUSD",1641247526644,0.00113684,3734.2,3733.7,0.00170527]
["bitfinex","ETHUSD",1641247527143,0.00227369,3734.4,3733.7,0.00170527]
["bitfinex","ETHUSD",1641247527346,0.00227369,3734.4,3733.7,0.69170527]
["bitfinex","ETHUSD",1641247527547,0.00170527,3734.3,3733.8,0.66948]
["bitfinex","ETHUSD",1641247527744,0.00170527,3734.3,3733.8,0.67061685]
["bitfinex","ETHUSD",1641247527947,0.00107471,3734.5,3733.8,1.34009685]
["bitfinex","ETHUSD",1641247527948,0.00113684,3734.2,3733.8,1.34009685]
["bitfinex","ETHUSD",1641247528345,0.00107471,3734.5,3733.8,1.34009685]
["bitfinex","ETHUSD",1641247528346,0.00227369,3734.4,3733.8,1.34009685]
["bitfinex","ETHUSD",1641247528777,0.00170527,3734.3,3733.8,1.34009685]
["bitfinex","ETHUSD",1641247529177,0.00113684,3734.2,3733.8,1.34009685]
["bitfinex","ETHUSD",1641247529479,0.00227369,3734.4,3733.9,0.39]
["bitfinex","ETHUSD",1641247529677,0.00227369,3734.4,3734.1,1.33877]
["bitfinex","ETHUSD",1641247529878,0.00170527,3734.3,3734.2,0.39]
["bitfinex","ETHUSD",1641247530082,0.00170527,3734.3,3734.2,0.69]
["bitfinex","ETHUSD",1641247531484,0.00170527,3734.3,3734.2,3.79]
["bitfinex","ETHUSD",1641247531683,0.00170527,3734.3,3734.2,0.69]
["bitfinex","ETHUSD",1641247534239,0.00275011,3734.3,3734.2,0.69]
["bitfinex","ETHUSD",1641247537475,0.00275011,3734.3,3734.2,4.44]
["bitfinex","ETHUSD",1641247537678,0.00275011,3734.3,3734.2,0.69]
["bitfinex","ETHUSD",1641247540615,0.00275011,3734.3,3734.2,0.39]
["bitfinex","ETHUSD",1641247541316,0.00275011,3734.3,3734.2,0.69]
["bitfinex","ETHUSD",1641247545485,0.00275011,3734.3,3734.2,0.3]
["bitfinex","ETHUSD",1641247546886,0.00275011,3734.3,3734.2,0.69]
["bitfinex","ETHUSD",1641247550322,0.00275011,3734.3,3734.2,0.39]
["bitfinex","ETHUSD",1641247550519,0.00275011,3734.3,3734.2,0.69]
["bitfinex","ETHUSD",1641247550923,0.03834814,3734.6,3734.2,0.69]
["bitfinex","ETHUSD",1641247551165,0.03834814,3734.6,3734.4,0.66941]
["bitfinex","ETHUSD",1641247551365,0.00113684,3734.5,3734.4,0.66941]
["bitfinex","ETHUSD",1641247551566,0.00113684,3734.5,3734.4,1.05941]
["bitfinex","ETHUSD",1641247553969,0.00113684,3734.5,3734.4,1.164769]
["bitfinex","ETHUSD",1641247555214,0.00209546,3734.5,3734.4,1.164769]
["bitfinex","ETHUSD",1641247556820,0.00209546,3734.5,3734.4,1.464769]
["bitfinex","ETHUSD",1641247561084,0.00209546,3734.5,3734.4,1.164769]
["bitfinex","ETHUSD",1641247561482,0.00209546,3734.5,3734.4,0.495359]
["bitfinex","ETHUSD",1641247562080,0.00209546,3734.5,3734.4,2.28889362]
["bitfinex","ETHUSD",1641247562727,0.00209546,3734.5,3734.4,0.495359]
["bitfinex","ETHUSD",1641247563330,0.00209546,3734.5,3734.3,1.79353462]
["bitfinex","ETHUSD",1641247563529,4.8,3734.4,3734.2,1.89889262]
["bitfinex","ETHUSD",1641247563732,5.1,3734.4,3734.2,1.89889262]
["bitfinex","ETHUSD",1641247563927,8.85,3734.3,3734.2,0.24599262]
["bitfinex","ETHUSD",1641247564227,9.15,3734.3,3734.2,0.24599262]
["bitfinex","ETHUSD",1641247564426,6.75,3734.1,3733.9,1.61360155]
["bitfinex","ETHUSD",1641247564631,8.85,3734.0,3733.9,1.61360155]
["bitfinex","ETHUSD",1641247565027,9.15,3734.0,3733.9,1.55e-06]
["bitfinex","ETHUSD",1641247565727,9.15,3734.0,3733.9,0.105359]
["bitfinex","ETHUSD",1641247565930,7.85,3733.9,3733.7,1.8e-05]
["bitfinex","ETHUSD",1641247566167,1.33985,3733.7,3733.5,0.06411967]
["bitfinex","ETHUSD",1641247566375,1.93985,3733.7,3733.5,0.06411967]
["bitfinex","ETHUSD",1641247566773,1.93985,3733.7,3733.5,0.105358]
["bitfinex","ETHUSD",1641247566971,8.85218893,3733.6,3733.5,0.105358]
["bitfinex","ETHUSD",1641247567174,0.66994,3733.1,3732.0,0.105359]
["bitfinex","ETHUSD",1641247567374,0.66994,3732.6,3732.0,0.105359]
["bitfinex","ETHUSD",1641247571616,0.66994,3732.6,3732.0,0.210717]
["bitfinex","ETHUSD",1641247573018,3.36994,3732.6,3732.0,0.210717]
["bitfinex","ETHUSD",1641247575078,3.36994,3732.6,3732.0,2.01941354]
["bitfinex","ETHUSD",1641247575479,3.36994,3732.6,3732.0,2.68933354]
["bitfinex","ETHUSD",1641247575977,3.36994,3732.6,3732.0,0.880637]
["bitfinex","ETHUSD",1641247576886,3.36994,3732.6,3732.0,0.775278]
["bitfinex","ETHUSD",1641247579033,3.36994,3732.6,3732.0,0.880637]
["bitfinex","ETHUSD",1641247581672,3.36994,3732.6,3732.0,0.775279]
["bitfinex","ETHUSD",1641247582377,3.36994,3732.6,3732.0,0.105359]
["bitfinex","ETHUSD",1641247582982,3.36994,3732.6,3732.0,0.210718]
["bitfinex","ETHUSD",1641247586317,3.36994,3732.6,3732.2,1.80869654]
["bitfinex","ETHUSD",1641247586718,3.36994,3732.6,3732.3,0.01136847]
["bitfinex","ETHUSD",1641247588017,3.36994,3732.6,3732.2,0.0119369]
["bitfinex","ETHUSD",1641247597675,3.36994,3732.6,3732.2,1.82063344]
["bitfinex","ETHUSD",1641247598671,3.36777429,3732.6,3732.2,1.82063344]
["bitfinex","ETHUSD",1641247600922,3.36777429,3732.6,3732.2,0.0119369]
["bitfinex","ETHUSD",1641247601222,3.36777429,3732.6,3732.1,0.01250532]
["bitfinex","ETHUSD",1641247602022,2.7,3732.6,3732.1,0.01250532]
["bitfinex","ETHUSD",1641247603027,2.7,3732.6,3732.4,1.80869654]
["bitfinex","ETHUSD",1641247603427,2.7,3732.6,3732.5,0.01023163]
["bitfinex","ETHUSD",1641247603686,2.7,3732.6,3732.5,3.10569626]
["bitfinex","ETHUSD",1641247603880,2.7,3732.6,3732.5,5.91358579]
["bitfinex","ETHUSD",1641247604080,3.6916,3734.3,3733.4,30.22067027]
["bitfinex","ETHUSD",1641247604278,2.89237856,3734.6,3733.5,0.39]
["bitfinex","ETHUSD",1641247604279,0.0558,3734.5,3733.5,0.39]
["bitfinex","ETHUSD",1641247604478,0.0558,3734.5,3733.5,0.39454739]
["bitfinex","ETHUSD",1641247604676,0.0558,3734.5,3733.6,0.00397897]
["bitfinex","ETHUSD",1641247605280,6.12,3734.2,3733.7,0.39]
["bitfinex","ETHUSD",1641247605780,6.12,3734.2,3733.8,0.00284212]
["bitfinex","ETHUSD",1641247605981,6.12,3734.2,3733.9,0.39]
["bitfinex","ETHUSD",1641247606280,6.12,3734.2,3734.0,1.03178499]
["bitfinex","ETHUSD",1641247606482,6.12,3734.2,3734.0,1.42349026]
["bitfinex","ETHUSD",1641247606679,6.12,3734.2,3734.1,0.00113685]
["bitfinex","ETHUSD",1641247608946,0.03834814,3734.6,3734.2,1.33884]
["bitfinex","ETHUSD",1641247609851,0.03834814,3734.6,3734.3,2.80989319]
["bitfinex","ETHUSD",1641247610048,0.03834814,3734.6,3734.4,1.0]
["bitfinex","ETHUSD",1641247610248,0.007,3734.9,3734.6,5.0]
["bitfinex","ETHUSD",1641247610449,0.007,3734.9,3734.7,2.98637078]
["bitfinex","ETHUSD",1641247610654,0.007,3734.9,3734.7,0.69]
["bitfinex","ETHUSD",1641247611181,0.007,3734.9,3734.7,1.7285]
["bitfinex","ETHUSD",1641247611582,0.007,3734.9,3734.7,2.0285]
["bitfinex","ETHUSD",1641247611782,0.007,3734.9,3734.7,1.35925]
["bitfinex","ETHUSD",1641247612184,0.007,3734.9,3734.7,0.69]
["bitfinex","ETHUSD",1641247612385,0.007,3734.9,3734.7,0.39]
["bitfinex","ETHUSD",1641247612788,2.707,3734.9,3734.7,0.39]
["bitfinex","ETHUSD",1641247614099,2.707,3734.9,3734.1,0.00113685]
["bitfinex","ETHUSD",1641247614100,0.007,3734.9,3734.1,0.00113685]
["bitfinex","ETHUSD",1641247614933,0.007,3734.9,3734.1,0.10649585]
["bitfinex","ETHUSD",1641247620586,1.03273178,3734.9,3734.3,1.81212606]
["bitfinex","ETHUSD",1641247621182,1.03273178,3734.9,3734.3,0.66947]
["bitfinex","ETHUSD",1641247622440,0.60745146,3734.9,3734.3,0.66947]
["bitfinex","ETHUSD",1641247622737,0.60745146,3734.9,3734.5,1.81212606]
["bitfinex","ETHUSD",1641247623345,1.27700146,3734.9,3734.5,1.81212606]
["bitfinex","ETHUSD",1641247623543,1.27700146,3734.9,3734.1,0.10649585]
["bitfinex","ETHUSD",1641247623544,0.60045146,3734.8,3734.3,1.81212606]
["bitfinex","ETHUSD",1641247623941,0.00227369,3734.7,3734.3,1.81212606]
["bitfinex","ETHUSD",1641247624140,0.60272515,3734.7,3734.3,1.81212606]
["bitfinex","ETHUSD",1641247624341,0.00170527,3734.6,3734.3,1.81212606]
["bitfinex","ETHUSD",1641247624640,0.00113684,3734.5,3734.3,1.81212606]
["bitfinex","ETHUSD",1641247624843,5.5,3734.4,3734.1,0.10649585]
["bitfinex","ETHUSD",1641247625045,0.50233027,3734.3,3734.1,0.00113685]
["bitfinex","ETHUSD",1641247625444,0.50233027,3734.2,3733.8,0.00284212]
["bitfinex","ETHUSD",1641247625645,0.50233027,3734.1,3733.8,0.00284212]
["bitfinex","ETHUSD",1641247626279,0.50233027,3734.1,3733.6,0.00397897]
["bitfinex","ETHUSD",1641247626480,0.66968,3734.3,3733.6,0.00397897]
["bitfinex","ETHUSD",1641247626681,0.66968,3734.3,3733.8,1.81212606]
["bitfinex","ETHUSD",1641247627082,0.66968,3734.3,3733.9,0.0022737]
["bitfinex","ETHUSD",1641247628784,0.66968,3734.3,3733.9,1.81439976]
["bitfinex","ETHUSD",1641247629186,0.66968,3734.3,3734.0,0.00170527]
["bitfinex","ETHUSD",1641247629930,0.66968,3734.3,3733.8,0.00284212]
["bitfinex","ETHUSD",1641247630733,0.66968,3734.3,3733.7,0.10876954]
["bitfinex","ETHUSD",1641247631138,0.66968,3734.3,3733.8,0.00284212]
["bitfinex","ETHUSD",1641247631533,0.66978,3734.1,3733.8,0.00284212]
["bitfinex","ETHUSD",1641247633146,0.96978,3734.1,3733.8,0.00284212]
["bitfinex","ETHUSD",1641247635389,0.96978,3734.1,3733.1,1.58561727]
["bitfinex","ETHUSD",1641247635589,0.66982,3733.6,3733.1,1.58561727]
["bitfinex","ETHUSD",1641247635789,0.66982,3733.6,3733.2,0.00341054]
["bitfinex","ETHUSD",1641247637536,0.66982,3733.6,3733.1,1.58561727]
["bitfinex","ETHUSD",1641247637537,0.66982,3733.6,3733.1,1.53606781]
["bitfinex","ETHUSD",1641247637738,0.00170527,3733.5,3733.1,1.53606781]
["bitfinex","ETHUSD",1641247637935,0.00170527,3733.5,3733.1,1.29559781]
["bitfinex","ETHUSD",1641247638136,0.67095685,3733.4,3733.1,1.29559781]
["bitfinex","ETHUSD",1641247638537,0.66982,3733.4,3733.1,1.29559781]
["bitfinex","ETHUSD",1641247638735,0.66982,3733.4,3733.1,1.40095581]
["bitfinex","ETHUSD",1641247640439,0.66982,3733.4,3733.1,0.105358]
["bitfinex","ETHUSD",1641247641483,0.66982,3733.4,3733.1,0.11288837]
["bitfinex","ETHUSD",1641247644091,0.00284212,3733.7,3733.1,0.11288837]
["bitfinex","ETHUSD",1641247644387,0.00227369,3733.6,3733.1,0.11288837]
["bitfinex","ETHUSD",1641247644786,0.00170527,3733.5,3733.1,0.11288837]
["bitfinex","ETHUSD",1641247645240,0.00113685,3733.4,3733.1,0.11288837]
["bitfinex","ETHUSD",1641247645442,0.00113685,3733.4,3733.2,0.66971]
["bitfinex","ETHUSD",1641247645642,0.67481581,3734.1,3733.2,0.66971]
["bitfinex","ETHUSD",1641247646046,0.00454739,3734.0,3733.1,0.41288837]
["bitfinex","ETHUSD",1641247646444,0.00397896,3733.9,3733.1,0.41288837]
["bitfinex","ETHUSD",1641247646645,0.00397896,3733.9,3733.1,0.11288837]
["bitfinex","ETHUSD",1641247646841,0.00341054,3733.8,3733.1,0.11288837]
["bitfinex","ETHUSD",1641247647245,0.00284212,3733.7,3733.4,1.80925132]
["bitfinex","ETHUSD",1641247647446,0.00284212,3733.7,3733.4,2.47892132]
["bitfinex","ETHUSD",1641247647649,0.00227369,3733.6,3733.4,2.47892132]
["bitfinex","ETHUSD",1641247648050,0.00170527,3733.5,3733.4,2.47892132]
["bitfinex","ETHUSD",1641247648902,0.00170527,3733.5,3733.4,5.56561697]
["bitfinex","ETHUSD",1641247649093,0.00170527,3733.5,3733.4,13.66561697]
["bitfinex","ETHUSD",1641247649493,0.00170527,3733.5,3733.4,11.85636565]
["bitfinex","ETHUSD",1641247649693,0.007,3734.9,3733.4,11.85636565]
["bitfinex","ETHUSD",1641247649893,0.007,3734.9,3733.8,0.66946]
["bitfinex","ETHUSD",1641247650094,0.007,3734.9,3734.3,0.66946]
["bitfinex","ETHUSD",1641247650095,0.0073895,3734.8,3734.3,0.66946]
["bitfinex","ETHUSD",1641247650494,0.00682108,3734.7,3734.3,0.66946]
["bitfinex","ETHUSD",1641247650894,0.00625266,3734.6,3734.3,0.66946]
["bitfinex","ETHUSD",1641247651294,0.00568423,3734.5,3734.3,0.66946]
["bitfinex","ETHUSD",1641247651698,0.00511581,3734.4,3734.2,1.33891]
["bitfinex","ETHUSD",1641247652099,0.00454739,3734.3,3734.2,1.33891]
["bitfinex","ETHUSD",1641247652740,0.00454739,3734.3,3733.9,1.33903]
["bitfinex","ETHUSD",1641247653146,0.007,3734.9,3733.9,1.33903]
["bitfinex","ETHUSD",1641247653147,0.00397896,3734.2,3733.9,1.33903]
["bitfinex","ETHUSD",1641247653545,0.007,3734.9,3733.9,1.33903]
["bitfinex","ETHUSD",1641247653546,0.00341054,3734.1,3733.9,1.33903]
["bitfinex","ETHUSD",1641247653947,0.00284212,3734.0,3733.9,1.33903]
["bitfinex","ETHUSD",1641247654346,0.00568423,3734.0,3733.9,1.33903]
["bitfinex","ETHUSD",1641247656187,0.00568423,3734.0,3733.9,3.64125244]
["bitfinex","ETHUSD",1641247657191,0.00568423,3734.0,3733.9,1.33903]
["bitfinex","ETHUSD",1641247657585,0.62524423,3734.8,3733.9,1.33903]
["bitfinex","ETHUSD",1641247657787,0.62524423,3734.8,3734.0,0.66957]
["bitfinex","ETHUSD",1641247657985,0.00113685,3734.7,3734.0,0.66957]
["bitfinex","ETHUSD",1641247658187,0.00113685,3734.7,3734.1,0.00227369]
["bitfinex","ETHUSD",1641247659188,0.00113685,3734.7,3734.2,0.66955]
["bitfinex","ETHUSD",1641247659587,0.00113685,3734.7,3734.3,0.00113684]
["bitfinex","ETHUSD",1641247660435,0.66958,3734.6,3734.3,0.00113684]
["bitfinex","ETHUSD",1641247660833,0.66958,3734.6,3734.0,0.00284211]
["bitfinex","ETHUSD",1641247661033,0.66958,3734.6,3733.6,0.00511581]
["bitfinex","ETHUSD",1641247661234,0.61958,3734.6,3733.5,0.00568423]
["bitfinex","ETHUSD",1641247661440,0.61958,3734.6,3733.6,0.00511581]
["bitfinex","ETHUSD",1641247661441,0.66973,3734.1,3733.6,0.00511581]
["bitfinex","ETHUSD",1641247661641,0.66973,3734.1,3733.5,0.00568423]
["bitfinex","ETHUSD",1641247661937,1.33943,3734.1,3733.2,0.0073895]
["bitfinex","ETHUSD",1641247662738,0.66973,3733.8,3733.2,0.01491967]
["bitfinex","ETHUSD",1641247663139,0.66973,3733.8,3733.3,0.00682108]
["bitfinex","ETHUSD",1641247664386,0.66973,3733.7,3733.3,0.00682108]
["bitfinex","ETHUSD",1641247664893,2.00911,3734.1,3733.3,0.00682108]
["bitfinex","ETHUSD",1641247665088,2.4004,3734.5,3733.3,0.00682108]
["bitfinex","ETHUSD",1641247665687,0.66968,3734.0,3733.3,0.00682108]
["bitfinex","ETHUSD",1641247665888,0.66968,3734.0,3733.3,1.80933946]
["bitfinex","ETHUSD",1641247666288,0.61968,3734.0,3733.4,0.00625265]
["bitfinex","ETHUSD",1641247667842,1.28937,3734.0,3733.4,0.00625265]
["bitfinex","ETHUSD",1641247668144,0.61968,3734.0,3733.4,0.00625265]
["bitfinex","ETHUSD",1641247669643,1.95916,3734.0,3733.4,0.00625265]
["bitfinex","ETHUSD",1641247670047,0.66975,3733.7,3733.4,0.00625265]
["bitfinex","ETHUSD",1641247670444,1.33948,3733.7,3733.4,0.00625265]
["bitfinex","ETHUSD",1641247671489,0.6698,3733.5,3733.3,0.00682108]
["bitfinex","ETHUSD",1641247672088,0.9698,3733.5,3733.3,0.00682108]
["bitfinex","ETHUSD",1641247675844,1.25619224,3733.3,3733.1,0.105358]
["bitfinex","ETHUSD",1641247676044,3.59621224,3733.3,3733.1,0.105358]
["bitfinex","ETHUSD",1641247676246,3.89621224,3733.3,3733.1,0.105358]
["bitfinex","ETHUSD",1641247680399,19.67621224,3733.3,3733.1,0.105358]
["bitfinex","ETHUSD",1641247680998,0.3,3733.2,3733.1,0.105358]
["bitfinex","ETHUSD",1641247681194,16.08,3733.2,3733.1,0.105358]
["bitfinex","ETHUSD",1641247681396,16.08,3733.2,3733.1,0.10649485]
["bitfinex","ETHUSD",1641247681597,17.08,3733.2,3733.1,0.10649485]
["bitfinex","ETHUSD",1641247682446,1.3,3733.2,3733.1,0.10649485]
["bitfinex","ETHUSD",1641247682646,3.7448007,3733.2,3733.1,0.10649485]
["bitfinex","ETHUSD",1641247682848,9.3948007,3733.2,3733.1,0.10649485]
["bitfinex","ETHUSD",1641247683648,7.85,3733.1,3733.0,0.09930649]
["bitfinex","ETHUSD",1641247683850,11.39667878,3733.1,3733.0,0.09930649]
["bitfinex","ETHUSD",1641247684249,11.39667878,3733.1,3732.4,0.06432891]
["bitfinex","ETHUSD",1641247684449,0.67002,3732.8,3732.4,0.06432891]
["bitfinex","ETHUSD",1641247684650,1.97002,3732.8,3732.5,0.00341054]
["bitfinex","ETHUSD",1641247685250,1.97002,3732.8,3732.4,0.105359]
["bitfinex","ETHUSD",1641247685251,16.17,3732.7,3732.4,0.105359]
["bitfinex","ETHUSD",1641247685449,0.6702,3731.7,3731.5,0.06432989]
["bitfinex","ETHUSD",1641247685650,2.06881,3731.7,3731.5,0.06432989]
["bitfinex","ETHUSD",1641247685853,2.36881,3731.7,3731.6,0.00511581]
["bitfinex","ETHUSD",1641247686050,2.6986,3731.7,3731.6,0.00511581]
["bitfinex","ETHUSD",1641247686284,3.79137837,3731.7,3731.6,0.00511581]
["bitfinex","ETHUSD",1641247686684,7.79137837,3731.7,3731.6,0.00511581]
["bitfinex","ETHUSD",1641247686884,7.79137837,3731.7,3731.6,0.11047381]
["bitfinex","ETHUSD",1641247687290,10.2640415,3731.7,3731.6,0.11047381]
["bitfinex","ETHUSD",1641247687588,3.79137837,3731.7,3731.6,0.11047381]
["bitfinex","ETHUSD",1641247687789,8.94137837,3731.7,3731.6,0.11047381]
["bitfinex","ETHUSD",1641247689491,8.94137837,3731.7,3731.4,0.105359]
["bitfinex","ETHUSD",1641247689693,2.56748176,3731.6,3731.4,0.105359]
["bitfinex","ETHUSD",1641247690159,1.0,3731.5,3731.4,0.105359]
["bitfinex","ETHUSD",1641247690556,3.78230015,3731.5,3731.4,0.10649584]
["bitfinex","ETHUSD",1641247690758,7.73230015,3731.5,3731.4,0.21185384]
["bitfinex","ETHUSD",1641247690961,3.78230015,3731.5,3731.4,0.21185384]
["bitfinex","ETHUSD",1641247691162,19.56230015,3731.5,3731.4,0.21185384]
["bitfinex","ETHUSD",1641247693365,19.56230015,3731.5,3729.7,6.12]
["bitfinex","ETHUSD",1641247693366,0.14752182,3730.7,3729.7,6.12]
["bitfinex","ETHUSD",1641247693573,0.67044,3730.2,3729.7,6.12]
["bitfinex","ETHUSD",1641247693802,0.97044,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641247694003,3.44189637,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641247694204,0.97044,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641247694405,1.29743993,3730.0,3729.8,0.00909478]
["bitfinex","ETHUSD",1641247694605,0.6705518,3729.8,3729.5,0.01080005]
["bitfinex","ETHUSD",1641247694805,1.3410918,3729.8,3729.5,0.01080005]
["bitfinex","ETHUSD",1641247695005,0.3,3729.7,3729.4,0.105358]
["bitfinex","ETHUSD",1641247695207,0.3,3729.7,3729.4,0.062358]
["bitfinex","ETHUSD",1641247695208,0.30113685,3729.7,3729.4,0.062358]
["bitfinex","ETHUSD",1641247695408,0.39,3729.6,3729.4,0.053758]
["bitfinex","ETHUSD",1641247695605,0.69,3729.6,3729.4,0.027958]
["bitfinex","ETHUSD",1641247696606,0.670667,3729.5,3729.4,0.027958]
["bitfinex","ETHUSD",1641247696806,8.710667,3729.5,3729.4,0.027958]
["bitfinex","ETHUSD",1641247697108,10.310667,3729.5,3729.4,0.027958]
["bitfinex","ETHUSD",1641247697551,10.677467,3729.5,3729.4,0.027958]
["bitfinex","ETHUSD",1641247697752,10.377467,3729.5,3729.4,0.027958]
["bitfinex","ETHUSD",1641247697953,10.677467,3729.5,3729.4,0.027958]
["bitfinex","ETHUSD",1641247698353,10.677467,3729.5,3729.1,6.12]
["bitfinex","ETHUSD",1641247698354,0.67073,3729.3,3729.1,6.12]
["bitfinex","ETHUSD",1641247698555,8.24,3729.2,3729.1,6.12]
["bitfinex","ETHUSD",1641247698758,8.54,3729.2,3729.1,6.12]
["bitfinex","ETHUSD",1641247698954,8.54,3729.2,3728.4,0.06444059]
["bitfinex","ETHUSD",1641247698955,9.54,3729.2,3728.4,0.06444059]
["bitfinex","ETHUSD",1641247699159,1.3,3729.1,3728.4,0.06444059]
["bitfinex","ETHUSD",1641247699356,0.39,3729.0,3728.5,0.00568423]
["bitfinex","ETHUSD",1641247699556,0.69,3729.0,3728.5,0.00568423]
["bitfinex","ETHUSD",1641247699755,0.69,3729.0,3728.4,0.06444115]
["bitfinex","ETHUSD",1641247699756,1.05577687,3728.9,3728.4,0.06444115]
["bitfinex","ETHUSD",1641247700158,2.05577687,3728.9,3728.4,0.06444115]
["bitfinex","ETHUSD",1641247700557,1.34155,3728.7,3728.4,0.06444115]
["bitfinex","ETHUSD",1641247700963,1.64155,3728.7,3728.4,0.06444115]
["bitfinex","ETHUSD",1641247701199,1.64155,3728.7,3727.9,0.00909478]
["bitfinex","ETHUSD",1641247701401,0.67078,3728.3,3727.9,0.00909478]
["bitfinex","ETHUSD",1641247701598,0.97078,3728.3,3727.2,0.01307374]
["bitfinex","ETHUSD",1641247702000,0.97078,3728.3,3727.1,0.01364216]
["bitfinex","ETHUSD",1641247702802,0.67078,3728.2,3727.1,0.11900116]
["bitfinex","ETHUSD",1641247703205,0.67078,3728.2,3727.2,0.01307374]
["bitfinex","ETHUSD",1641247703805,3.37078,3728.2,3727.2,0.01307374]
["bitfinex","ETHUSD",1641247704207,1.0,3728.1,3727.2,0.01307374]
["bitfinex","ETHUSD",1641247704607,1.3,3728.1,3727.2,0.01307374]
["bitfinex","ETHUSD",1641247709141,2.7,3728.2,3727.2,0.01307374]
["bitfinex","ETHUSD",1641247710840,2.7,3728.2,3727.2,0.68367374]
["bitfinex","ETHUSD",1641247711242,2.7,3728.2,3727.3,0.01250532]
["bitfinex","ETHUSD",1641247717702,2.7,3728.2,3727.2,0.63310532]
["bitfinex","ETHUSD",1641247717901,0.00454739,3728.1,3727.2,0.63310532]
["bitfinex","ETHUSD",1641247718302,0.00397897,3728.0,3727.2,0.63310532]
["bitfinex","ETHUSD",1641247718703,0.00341054,3727.9,3727.2,0.63310532]
["bitfinex","ETHUSD",1641247719104,0.00284212,3727.8,3727.2,0.63310532]
["bitfinex","ETHUSD",1641247719508,0.0022737,3727.7,3727.2,0.63310532]
["bitfinex","ETHUSD",1641247719703,2.7,3728.2,3727.2,1.02310532]
["bitfinex","ETHUSD",1641247720145,0.00227369,3728.1,3727.3,0.0022737]
["bitfinex","ETHUSD",1641247720547,0.00170527,3728.0,3727.3,0.0022737]
["bitfinex","ETHUSD",1641247720946,0.00113684,3727.9,3727.4,0.01023491]
["bitfinex","ETHUSD",1641247721447,0.00113684,3727.9,3727.5,0.00113685]
["bitfinex","ETHUSD",1641247735546,2.7,3728.2,3727.5,0.00113685]
["bitfinex","ETHUSD",1641247735746,2.7,3728.2,3727.5,0.00227369]
["bitfinex","ETHUSD",1641247735948,0.00113685,3728.1,3727.5,0.00227369]
["bitfinex","ETHUSD",1641247741801,0.00113685,3728.1,3728.0,1.81749447]
["bitfinex","ETHUSD",1641247744250,0.00113685,3728.1,3727.9,1.81749447]
["bitfinex","ETHUSD",1641247746295,0.00113685,3728.1,3728.0,1.81749447]
["bitfinex","ETHUSD",1641247746497,0.00113685,3728.1,3727.9,1.81749447]
["bitfinex","ETHUSD",1641247752754,0.00113685,3728.1,3727.9,1.82772773]
["bitfinex","ETHUSD",1641247754399,0.00113685,3728.1,3728.0,1.81749447]
["bitfinex","ETHUSD",1641247754800,4.04143,3728.2,3728.0,1.81749447]
["bitfinex","ETHUSD",1641247754801,4.01226538,3728.2,3728.0,1.81749447]
["bitfinex","ETHUSD",1641247755198,4.01226538,3728.2,3727.9,0.01023326]
["bitfinex","ETHUSD",1641247755199,4.01226538,3728.2,3727.9,1.77772773]
["bitfinex","ETHUSD",1641247757102,4.01226538,3728.2,3727.9,2.0904103]
["bitfinex","ETHUSD",1641247757103,2.7,3728.2,3727.9,2.0904103]
["bitfinex","ETHUSD",1641247757564,0.06444294,3728.5,3727.9,2.0904103]
["bitfinex","ETHUSD",1641247757565,0.06444294,3728.5,3728.1,7.85]
["bitfinex","ETHUSD",1641247757769,0.06444294,3728.5,3728.2,0.39]
["bitfinex","ETHUSD",1641247757966,0.00170527,3728.4,3728.3,1.23893594]
["bitfinex","ETHUSD",1641247758368,0.00170527,3728.4,3728.3,1.62893594]
["bitfinex","ETHUSD",1641247758568,0.00170527,3728.4,3728.3,2.96979594]
["bitfinex","ETHUSD",1641247759070,3.7218,3729.9,3728.5,7.85]
["bitfinex","ETHUSD",1641247759267,3.7218,3729.9,3728.6,3.13141476]
["bitfinex","ETHUSD",1641247759569,0.00682108,3729.6,3728.6,3.13141476]
["bitfinex","ETHUSD",1641247759768,0.00682108,3729.6,3729.1,0.67027]
["bitfinex","ETHUSD",1641247759966,0.00625266,3729.5,3729.3,1.28884772]
["bitfinex","ETHUSD",1641247760168,0.00625266,3729.5,3729.4,5.3]
["bitfinex","ETHUSD",1641247760369,6.9393,3730.6,3729.4,7.69324945]
["bitfinex","ETHUSD",1641247760570,6.9393,3730.6,3729.4,7.99324945]
["bitfinex","ETHUSD",1641247760769,0.01193689,3730.5,3729.4,7.99324945]
["bitfinex","ETHUSD",1641247760971,0.01193689,3730.5,3729.4,5.6]
["bitfinex","ETHUSD",1641247761207,0.01136847,3730.4,3729.4,7.97508799]
["bitfinex","ETHUSD",1641247761411,0.01136847,3730.4,3729.4,8.02269693]
["bitfinex","ETHUSD",1641247761604,0.01080005,3730.3,3729.4,5.6]
["bitfinex","ETHUSD",1641247761804,0.01080005,3730.3,3729.7,0.67023]
["bitfinex","ETHUSD",1641247762004,7.2393,3730.6,3729.7,0.67023]
["bitfinex","ETHUSD",1641247762005,0.01023162,3730.2,3729.7,0.67023]
["bitfinex","ETHUSD",1641247762409,0.0096632,3730.1,3729.7,0.67023]
["bitfinex","ETHUSD",1641247762812,1.89324,3730.9,3729.7,0.67023]
["bitfinex","ETHUSD",1641247762813,0.00909478,3730.0,3729.7,0.67023]
["bitfinex","ETHUSD",1641247763216,0.00852635,3729.9,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247763612,0.00795793,3729.8,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247763812,2.13754,3730.9,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247763813,2.04549793,3730.9,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247764016,4.74549793,3730.9,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247764213,0.00568424,3730.8,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247764414,1.00568424,3730.8,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247764614,0.00511581,3730.7,3729.7,0.68053536]
["bitfinex","ETHUSD",1641247765053,0.00454739,3730.6,3729.9,0.67018]
["bitfinex","ETHUSD",1641247765254,0.00454739,3730.6,3729.9,0.37697839]
["bitfinex","ETHUSD",1641247765454,0.00397896,3730.5,3729.9,0.76697839]
["bitfinex","ETHUSD",1641247765853,0.00341054,3730.4,3729.9,0.39]
["bitfinex","ETHUSD",1641247766354,0.00284212,3730.3,3729.9,0.39]
["bitfinex","ETHUSD",1641247766754,0.00227369,3730.2,3730.1,0.67013]
["bitfinex","ETHUSD",1641247767959,0.00227369,3730.2,3730.1,0.35600873]
["bitfinex","ETHUSD",1641247768719,0.00227369,3730.2,3730.1,7.05600873]
["bitfinex","ETHUSD",1641247768903,0.00227369,3730.2,3730.1,9.86588962]
["bitfinex","ETHUSD",1641247770806,0.00227369,3730.2,3730.1,7.44600873]
["bitfinex","ETHUSD",1641247771007,0.00227369,3730.2,3730.1,9.77569772]
["bitfinex","ETHUSD",1641247772011,0.00227369,3730.2,3730.1,9.82779633]
["bitfinex","ETHUSD",1641247772458,0.00227369,3730.2,3730.1,9.80797772]
["bitfinex","ETHUSD",1641247772663,0.00227369,3730.2,3730.1,9.23231006]
["bitfinex","ETHUSD",1641247772863,0.00227369,3730.2,3730.1,11.5717928]
["bitfinex","ETHUSD",1641247773064,0.00227369,3730.2,3730.1,9.79669833]
["bitfinex","ETHUSD",1641247773663,0.00227369,3730.2,3730.1,9.80023691]
["bitfinex","ETHUSD",1641247773865,0.00227369,3730.2,3730.1,7.45710509]
["bitfinex","ETHUSD",1641247774065,0.00227369,3730.2,3730.1,9.78530688]
["bitfinex","ETHUSD",1641247775564,0.00227369,3730.2,3730.1,9.78229759]
["bitfinex","ETHUSD",1641247775765,0.00227369,3730.2,3730.1,9.78005641]
["bitfinex","ETHUSD",1641247775966,3.784,3731.2,3730.9,1.05060306]
["bitfinex","ETHUSD",1641247776206,1.1857,3731.9,3730.9,1.05060306]
["bitfinex","ETHUSD",1641247776411,0.00511582,3731.1,3730.9,0.85948996]
["bitfinex","ETHUSD",1641247776706,0.00454739,3731.0,3730.9,0.85948996]
["bitfinex","ETHUSD",1641247777108,0.00454739,3731.0,3730.5,2.17065]
["bitfinex","ETHUSD",1641247777308,0.00454739,3731.0,3730.9,1.78979554]
["bitfinex","ETHUSD",1641247777511,0.06394985,3731.4,3730.9,1.78979554]
["bitfinex","ETHUSD",1641247779213,1.0096632,3731.9,3731.0,1.78979554]
["bitfinex","ETHUSD",1641247779616,0.00909478,3731.8,3731.0,1.78979554]
["bitfinex","ETHUSD",1641247780063,0.00852636,3731.7,3731.0,1.78979554]
["bitfinex","ETHUSD",1641247780264,0.00852636,3731.7,3730.9,1.78979554]
["bitfinex","ETHUSD",1641247780465,0.00795793,3731.6,3730.9,1.78979554]
["bitfinex","ETHUSD",1641247780865,0.00738951,3731.5,3730.8,1.2552657]
["bitfinex","ETHUSD",1641247781265,0.00682109,3731.4,3730.5,1.5006]
["bitfinex","ETHUSD",1641247781665,0.00625266,3731.3,3730.3,0.0568]
["bitfinex","ETHUSD",1641247781865,0.00625266,3731.3,3730.1,7.57899636]
["bitfinex","ETHUSD",1641247782069,0.1617,3731.6,3730.1,7.57899636]
["bitfinex","ETHUSD",1641247782070,0.00568424,3731.2,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247782466,0.00511582,3731.1,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247782766,0.5415,3731.7,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247782767,0.00454739,3731.0,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247783166,0.00397897,3730.9,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247783568,0.00341055,3730.8,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247784015,0.00284212,3730.7,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247784516,0.0022737,3730.6,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247784818,0.00170527,3730.5,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247785116,0.00113685,3730.4,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247785418,0.00568424,3731.2,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247785619,1.22916475,3731.1,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247785820,0.00511582,3731.1,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247786019,0.00454739,3731.0,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247786319,0.67023,3731.2,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247786320,0.00397897,3730.9,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247786721,0.00341055,3730.8,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247787124,0.00284212,3730.7,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247787577,0.0022737,3730.6,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247787974,0.00170527,3730.5,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247788375,0.00113685,3730.4,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247788774,0.00454739,3731.0,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247789174,0.00397897,3730.9,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247789574,0.00341055,3730.8,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247789979,0.00284212,3730.7,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247790374,0.0022737,3730.6,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247790778,0.00170527,3730.5,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247791223,0.00113685,3730.4,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247791609,0.00454739,3731.0,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247792013,4.4204,3731.6,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247792014,0.00397897,3730.9,3730.1,0.01109636]
["bitfinex","ETHUSD",1641247792413,0.00341055,3730.8,3730.1,0.68122636]
["bitfinex","ETHUSD",1641247792616,0.00341055,3730.8,3730.2,2.34708615]
["bitfinex","ETHUSD",1641247792814,0.00284212,3730.7,3730.2,2.34708615]
["bitfinex","ETHUSD",1641247793014,0.00284212,3730.7,3730.6,1.02355767]
["bitfinex","ETHUSD",1641247793216,1.3,3731.5,3730.6,1.02355767]
["bitfinex","ETHUSD",1641247793615,1.269,3731.6,3730.7,2.34284758]
["bitfinex","ETHUSD",1641247793616,0.00682109,3731.4,3730.7,2.34284758]
["bitfinex","ETHUSD",1641247793821,0.00682109,3731.4,3730.7,2.36288873]
["bitfinex","ETHUSD",1641247794018,0.00625266,3731.3,3730.7,2.36288873]
["bitfinex","ETHUSD",1641247794418,0.00568424,3731.2,3730.7,2.36288873]
["bitfinex","ETHUSD",1641247794618,0.00568424,3731.2,3730.7,2.37430482]
["bitfinex","ETHUSD",1641247794817,0.00511582,3731.1,3730.9,0.66999]
["bitfinex","ETHUSD",1641247795268,1.34004,3732.2,3730.9,0.66999]
["bitfinex","ETHUSD",1641247795269,0.00454739,3731.0,3730.9,0.66999]
["bitfinex","ETHUSD",1641247795463,0.00454739,3731.0,3730.9,3.0079035]
["bitfinex","ETHUSD",1641247795867,0.00454739,3731.0,3730.9,0.66999]
["bitfinex","ETHUSD",1641247796068,0.00454739,3731.0,3730.9,3.03913614]
["bitfinex","ETHUSD",1641247796265,0.00454739,3731.0,3730.9,0.66999]
["bitfinex","ETHUSD",1641247796467,0.00454739,3731.0,3730.9,2.99162881]
["bitfinex","ETHUSD",1641247797668,0.00454739,3731.0,3730.9,3.0250627]
["bitfinex","ETHUSD",1641247798469,0.00454739,3731.0,3730.9,6.3750627]
["bitfinex","ETHUSD",1641247798700,0.00454739,3731.0,3730.9,3.0250627]
["bitfinex","ETHUSD",1641247799903,0.00454739,3731.0,3730.9,0.66999]
["bitfinex","ETHUSD",1641247800107,0.00454739,3731.0,3730.9,2.99357298]
["bitfinex","ETHUSD",1641247800306,0.00454739,3731.0,3730.9,3.08428354]
["bitfinex","ETHUSD",1641247800509,0.00454739,3731.0,3730.9,3.0290406]
["bitfinex","ETHUSD",1641247801909,0.00454739,3731.0,3730.9,0.66999]
["bitfinex","ETHUSD",1641247802107,0.00454739,3731.0,3730.9,3.05934651]
["bitfinex","ETHUSD",1641247802309,0.00454739,3731.0,3730.9,4.05934651]
["bitfinex","ETHUSD",1641247802762,1.0,3731.4,3731.2,0.66992]
["bitfinex","ETHUSD",1641247802962,1.0,3731.4,3731.3,1.0676757]
["bitfinex","ETHUSD",1641247803363,1.0,3731.4,3731.3,1.3676757]
["bitfinex","ETHUSD",1641247807110,1.0,3731.4,3731.0,0.96997]
["bitfinex","ETHUSD",1641247807313,1.0,3731.4,3731.0,0.66997]
["bitfinex","ETHUSD",1641247807510,0.00170527,3731.3,3731.0,0.66997]
["bitfinex","ETHUSD",1641247807909,0.00113685,3731.2,3731.0,0.66997]
["bitfinex","ETHUSD",1641247814526,0.00113685,3731.2,3731.1,6.1133617]
["bitfinex","ETHUSD",1641247814725,0.00113685,3731.2,3731.1,4.6]
["bitfinex","ETHUSD",1641247814927,0.00113685,3731.2,3731.1,6.91131043]
["bitfinex","ETHUSD",1641247815126,0.00113685,3731.2,3731.1,0.3]
["bitfinex","ETHUSD",1641247815525,0.00113685,3731.2,3731.0,1.33988]
["bitfinex","ETHUSD",1641247816828,0.00113685,3731.2,3731.0,1.72988]
["bitfinex","ETHUSD",1641247819391,0.00113685,3731.2,3731.0,1.05997]
["bitfinex","ETHUSD",1641247821414,0.00113685,3731.2,3731.0,1.07289344]
["bitfinex","ETHUSD",1641247824023,0.00113685,3731.2,3731.0,2.07289344]
["bitfinex","ETHUSD",1641247824623,0.00113685,3731.2,3731.1,5.53404577]
["bitfinex","ETHUSD",1641247824822,0.00113685,3731.2,3731.1,2.08404577]
["bitfinex","ETHUSD",1641247825674,0.00113685,3731.2,3731.1,0.3]
["bitfinex","ETHUSD",1641247825877,0.00113685,3731.2,3731.0,2.37289344]
["bitfinex","ETHUSD",1641247826875,0.00113685,3731.2,3731.0,6.91505637]
["bitfinex","ETHUSD",1641247828580,0.00113685,3731.2,3731.0,7.58497637]
["bitfinex","ETHUSD",1641247831232,0.00113685,3731.2,3731.1,2.35078333]
["bitfinex","ETHUSD",1641247831431,0.00113685,3731.2,3731.1,2.74078333]
["bitfinex","ETHUSD",1641247832028,0.00113685,3731.2,3731.1,5.89078333]
["bitfinex","ETHUSD",1641247832468,0.00113685,3731.2,3731.1,5.84288078]
["bitfinex","ETHUSD",1641247832669,0.00113685,3731.2,3731.1,3.54]
["bitfinex","ETHUSD",1641247832874,0.00113685,3731.2,3731.1,5.84896396]
["bitfinex","ETHUSD",1641247834477,0.00113685,3731.2,3731.1,2.69896396]
["bitfinex","ETHUSD",1641247835275,0.00113685,3731.2,3731.1,2.70920444]
["bitfinex","ETHUSD",1641247835475,1.0,3731.4,3731.1,2.15995585]
["bitfinex","ETHUSD",1641247835676,1.0,3731.4,3731.2,0.39]
["bitfinex","ETHUSD",1641247835875,1.0,3731.4,3731.3,2.95236841]
["bitfinex","ETHUSD",1641247836075,1.0,3731.4,3731.3,0.96989]
["bitfinex","ETHUSD",1641247836324,1.00113685,3731.4,3731.3,0.96989]
["bitfinex","ETHUSD",1641247837628,1.00113685,3731.4,3731.3,1.6397487]
["bitfinex","ETHUSD",1641247837828,1.00113685,3731.4,3731.3,1.9397487]
["bitfinex","ETHUSD",1641247838235,1.00113685,3731.4,3731.3,1.6397487]
["bitfinex","ETHUSD",1641247838432,1.00113685,3731.4,3731.3,1.9397487]
["bitfinex","ETHUSD",1641247842977,1.00113685,3731.4,3731.3,1.95314867]
["bitfinex","ETHUSD",1641247845521,1.00113685,3731.4,3731.3,1.65314867]
["bitfinex","ETHUSD",1641247846121,1.00113685,3731.4,3731.3,1.60314867]
["bitfinex","ETHUSD",1641247847776,1.00113685,3731.4,3731.3,3.88685247]
["bitfinex","ETHUSD",1641247847975,1.00113685,3731.4,3731.3,5.70314867]
["bitfinex","ETHUSD",1641247848374,1.00113685,3731.4,3731.3,7.98503556]
["bitfinex","ETHUSD",1641247848673,1.00113685,3731.4,3731.3,7.97147462]
["bitfinex","ETHUSD",1641247848873,1.00113685,3731.4,3731.3,5.70314867]
["bitfinex","ETHUSD",1641247849073,1.00113685,3731.4,3731.3,6.09314867]
["bitfinex","ETHUSD",1641247850079,1.00113685,3731.4,3731.3,2.29314867]
["bitfinex","ETHUSD",1641247850276,1.00113685,3731.4,3731.3,4.55452202]
["bitfinex","ETHUSD",1641247850477,1.00113685,3731.4,3731.3,4.64555938]
["bitfinex","ETHUSD",1641247850878,1.00113685,3731.4,3731.3,2.29314867]
["bitfinex","ETHUSD",1641247851076,1.00113685,3731.4,3731.3,4.57641662]
["bitfinex","ETHUSD",1641247851714,1.00113685,3731.4,3731.3,2.29314867]
["bitfinex","ETHUSD",1641247851915,1.00113685,3731.4,3731.3,4.57170086]
["bitfinex","ETHUSD",1641247852116,1.00113685,3731.4,3731.3,4.56000817]
["bitfinex","ETHUSD",1641247852719,1.00113685,3731.4,3731.3,4.57561643]
["bitfinex","ETHUSD",1641247852917,1.00113685,3731.4,3731.3,4.57983392]
["bitfinex","ETHUSD",1641247853116,1.00113685,3731.4,3731.3,2.29314867]
["bitfinex","ETHUSD",1641247853318,1.00113685,3731.4,3731.3,4.5594537]
["bitfinex","ETHUSD",1641247853520,1.00113685,3731.4,3731.3,4.60617188]
["bitfinex","ETHUSD",1641247853719,1.00113685,3731.4,3731.3,4.58222845]
["bitfinex","ETHUSD",1641247853918,1.00113685,3731.4,3731.3,4.58109605]
["bitfinex","ETHUSD",1641247854218,1.00113685,3731.4,3731.3,4.60258436]
["bitfinex","ETHUSD",1641247855864,1.00113685,3731.4,3731.3,2.29314867]
["bitfinex","ETHUSD",1641247856265,1.00113685,3731.4,3731.3,4.60573388]
["bitfinex","ETHUSD",1641247857670,1.00113685,3731.4,3731.3,2.29314867]
["bitfinex","ETHUSD",1641247858819,1.00113685,3731.4,3731.3,2.04314867]
["bitfinex","ETHUSD",1641247859725,1.00113685,3731.4,3731.3,4.69314867]
["bitfinex","ETHUSD",1641247860926,0.96864078,3731.4,3731.3,4.69314867]
["bitfinex","ETHUSD",1641247861126,0.96864078,3731.4,3731.3,4.02135976]
["bitfinex","ETHUSD",1641247861328,0.96864078,3731.4,3731.3,1.74314867]
["bitfinex","ETHUSD",1641247864569,0.96864078,3731.4,3731.3,4.07312564]
["bitfinex","ETHUSD",1641247864969,0.96864078,3731.4,3731.3,1.74314867]
["bitfinex","ETHUSD",1641247865170,0.96864078,3731.4,3731.3,4.0300177]
["bitfinex","ETHUSD",1641247865569,0.96864078,3731.4,3731.3,1.74314867]
["bitfinex","ETHUSD",1641247866226,0.96750393,3731.4,3731.3,1.74314867]
["bitfinex","ETHUSD",1641247866836,0.96750393,3731.4,3731.3,2.04314867]
["bitfinex","ETHUSD",1641247872076,0.96750393,3731.4,3731.3,1.74314867]
["bitfinex","ETHUSD",1641247877581,0.96750393,3731.4,3731.3,2.04314867]
["bitfinex","ETHUSD",1641247883133,0.06394918,3731.8,3731.3,2.04314867]
["bitfinex","ETHUSD",1641247883134,0.06394918,3731.8,3731.3,5.81509041]
["bitfinex","ETHUSD",1641247883433,1.69453877,3733.9,3732.5,0.66956]
["bitfinex","ETHUSD",1641247883636,1.69453877,3733.9,3733.0,0.012068]
["bitfinex","ETHUSD",1641247883832,0.01193689,3733.3,3733.0,0.012068]
["bitfinex","ETHUSD",1641247884035,0.01193689,3733.3,3733.1,1.50099948]
["bitfinex","ETHUSD",1641247884231,3.62346283,3733.8,3733.2,7.85]
["bitfinex","ETHUSD",1641247884433,3.62346283,3733.8,3733.5,0.66933]
["bitfinex","ETHUSD",1641247884733,0.0022737,3733.7,3733.6,0.39]
["bitfinex","ETHUSD",1641247884981,0.0022737,3733.7,3733.6,16.17]
["bitfinex","ETHUSD",1641247885177,0.0022737,3733.7,3733.6,17.17]
["bitfinex","ETHUSD",1641247885380,6.0722737,3734.7,3733.6,17.18339136]
["bitfinex","ETHUSD",1641247885578,6.0722737,3734.7,3734.1,0.66935]
["bitfinex","ETHUSD",1641247885778,0.00511581,3734.6,3734.1,0.66935]
["bitfinex","ETHUSD",1641247885978,0.00511581,3734.6,3734.1,1.96935]
["bitfinex","ETHUSD",1641247886179,0.00454738,3734.5,3734.1,1.3]
["bitfinex","ETHUSD",1641247886382,6.12454738,3734.5,3734.1,1.3]
["bitfinex","ETHUSD",1641247886585,0.00397896,3734.4,3734.3,0.6693543]
["bitfinex","ETHUSD",1641247886782,0.00397896,3734.4,3734.3,1.9238632]
["bitfinex","ETHUSD",1641247886981,0.00397896,3734.4,3734.3,4.17850446]
["bitfinex","ETHUSD",1641247887183,0.00397896,3734.4,3734.3,5.95850119]
["bitfinex","ETHUSD",1641247887385,0.00397896,3734.4,3734.3,4.76320993]
["bitfinex","ETHUSD",1641247889136,6.10927415,3734.5,3734.4,0.03169758]
["bitfinex","ETHUSD",1641247889334,6.10927415,3734.5,3734.4,0.42169758]
["bitfinex","ETHUSD",1641247889536,6.10927415,3734.5,3734.4,2.66660044]
["bitfinex","ETHUSD",1641247890336,0.007,3734.9,3734.4,2.66660044]
["bitfinex","ETHUSD",1641247890537,0.007,3734.9,3734.7,0.66929]
["bitfinex","ETHUSD",1641247890835,0.00227369,3734.8,3734.7,0.70691949]
["bitfinex","ETHUSD",1641247891235,0.00227369,3734.8,3734.7,0.66929]
["bitfinex","ETHUSD",1641247891640,0.00227369,3734.8,3734.6,1.3385736]
["bitfinex","ETHUSD",1641247891838,0.00227369,3734.8,3734.6,1.7285736]
["bitfinex","ETHUSD",1641247892040,0.00170527,3734.7,3734.6,1.7285736]
["bitfinex","ETHUSD",1641247892605,0.00170527,3734.7,3734.6,1.76842047]
["bitfinex","ETHUSD",1641247892808,0.00170527,3734.7,3734.6,1.76077914]
["bitfinex","ETHUSD",1641247893006,0.014,3735.9,3734.6,1.76077914]
["bitfinex","ETHUSD",1641247893007,0.014,3735.9,3734.7,6.25]
["bitfinex","ETHUSD",1641247893207,0.014,3735.9,3735.1,2.00766]
["bitfinex","ETHUSD",1641247893707,0.014,3735.9,3735.1,0.96922]
["bitfinex","ETHUSD",1641247894105,0.014,3735.9,3735.4,1.92236902]
["bitfinex","ETHUSD",1641247894310,6.954,3736.4,3735.4,1.92236902]
["bitfinex","ETHUSD",1641247894508,6.954,3736.4,3735.8,0.669212]
["bitfinex","ETHUSD",1641247894708,0.00909478,3736.3,3735.7,1.338424]
["bitfinex","ETHUSD",1641247894909,0.00909478,3736.3,3735.7,0.73195062]
["bitfinex","ETHUSD",1641247895109,0.00852635,3736.2,3735.7,0.73195062]
["bitfinex","ETHUSD",1641247895610,0.00795793,3736.1,3735.9,0.6691992]
["bitfinex","ETHUSD",1641247896013,6.954,3736.4,3735.9,0.6691992]
["bitfinex","ETHUSD",1641247896014,0.00738951,3736.0,3735.9,0.6691992]
["bitfinex","ETHUSD",1641247896235,0.00738951,3736.0,3735.7,0.45746979]
["bitfinex","ETHUSD",1641247896431,0.00738951,3736.0,3735.7,0.47085326]
["bitfinex","ETHUSD",1641247896631,0.00682108,3735.9,3735.7,0.47085326]
["bitfinex","ETHUSD",1641247897031,0.00625266,3735.8,3735.7,2.2524284]
["bitfinex","ETHUSD",1641247897638,0.00625266,3735.8,3735.7,1.11954679]
["bitfinex","ETHUSD",1641247898440,0.00625266,3735.8,3735.6,1.3384521]
["bitfinex","ETHUSD",1641247898638,0.00625266,3735.8,3735.7,1.338424]
["bitfinex","ETHUSD",1641247898838,1.00700851,3736.8,3735.7,1.338424]
["bitfinex","ETHUSD",1641247899039,1.30700851,3736.8,3735.7,1.338424]
["bitfinex","ETHUSD",1641247899240,0.01023162,3736.5,3735.7,1.338424]
["bitfinex","ETHUSD",1641247899741,0.0096632,3736.4,3735.9,0.6692136]
["bitfinex","ETHUSD",1641247900187,0.00909478,3736.3,3735.9,0.6692136]
["bitfinex","ETHUSD",1641247900591,0.00852635,3736.2,3735.9,0.6692136]
["bitfinex","ETHUSD",1641247900992,0.00795793,3736.1,3735.9,0.6692136]
["bitfinex","ETHUSD",1641247901396,0.00738951,3736.0,3735.9,0.6692136]
["bitfinex","ETHUSD",1641247903494,0.00738951,3736.0,3735.6,0.210716]
["bitfinex","ETHUSD",1641247903939,0.00682108,3735.9,3735.6,0.210716]
["bitfinex","ETHUSD",1641247904339,0.00625266,3735.8,3735.6,0.210716]
["bitfinex","ETHUSD",1641247904747,0.00568423,3735.7,3735.6,0.210716]
["bitfinex","ETHUSD",1641247906750,0.00568423,3735.7,3735.6,0.105416]
["bitfinex","ETHUSD",1641247906949,7.1,3735.6,3735.2,0.06345715]
["bitfinex","ETHUSD",1641247907152,3.52789634,3735.5,3735.2,0.06345715]
["bitfinex","ETHUSD",1641247907350,3.53244373,3735.5,3735.2,0.06345715]
["bitfinex","ETHUSD",1641247907602,0.00397896,3735.4,3735.2,0.06345715]
["bitfinex","ETHUSD",1641247907999,7.85341054,3735.3,3735.2,0.06345715]
["bitfinex","ETHUSD",1641247908399,0.00341054,3735.3,3735.2,0.06345715]
["bitfinex","ETHUSD",1641247909198,0.00341054,3735.3,3735.1,0.210717]
["bitfinex","ETHUSD",1641247909199,3.75341054,3735.3,3735.1,0.210717]
["bitfinex","ETHUSD",1641247909599,6.95284212,3735.2,3735.1,0.210717]
["bitfinex","ETHUSD",1641247910399,0.00284212,3735.2,3735.1,0.210717]
["bitfinex","ETHUSD",1641247913243,5.0,3735.1,3734.6,1.128183]
["bitfinex","ETHUSD",1641247913647,0.00170527,3735.0,3734.6,1.128183]
["bitfinex","ETHUSD",1641247913843,0.00170527,3735.0,3734.6,1.233541]
["bitfinex","ETHUSD",1641247914046,0.00113685,3734.9,3734.6,1.233541]
["bitfinex","ETHUSD",1641247914445,0.00284212,3735.2,3734.6,1.233541]
["bitfinex","ETHUSD",1641247914647,0.00284212,3735.2,3734.8,0.66946]
["bitfinex","ETHUSD",1641247914844,0.00227369,3735.1,3734.8,0.66946]
["bitfinex","ETHUSD",1641247915323,0.00170527,3735.0,3734.8,0.66946]
["bitfinex","ETHUSD",1641247915723,0.00113685,3734.9,3734.8,0.66946]
["bitfinex","ETHUSD",1641247916729,0.00113685,3734.9,3734.8,0.15377585]
["bitfinex","ETHUSD",1641247918735,0.00296253,3734.9,3734.8,0.15377585]
["bitfinex","ETHUSD",1641247920343,0.00296253,3734.9,3734.6,2.90865253]
["bitfinex","ETHUSD",1641247921542,0.00296253,3734.9,3734.8,0.66946]
["bitfinex","ETHUSD",1641247927651,0.00296253,3734.9,3734.7,1.78939985]
["bitfinex","ETHUSD",1641247928257,0.00296253,3734.9,3734.6,1.11925268]
["bitfinex","ETHUSD",1641247928451,0.00296253,3734.9,3734.6,1.78871748]
["bitfinex","ETHUSD",1641247930390,0.00296253,3734.9,3734.6,1.11925268]
["bitfinex","ETHUSD",1641247930991,0.00296253,3734.9,3734.6,2.90865253]
["bitfinex","ETHUSD",1641247931391,0.00296253,3734.9,3734.6,3.57812153]
["bitfinex","ETHUSD",1641247931592,0.00296253,3734.9,3734.6,1.78872168]
["bitfinex","ETHUSD",1641247933302,0.00296253,3734.9,3734.6,3.57812153]
["bitfinex","ETHUSD",1641247934744,0.00296253,3734.9,3734.6,2.90865253]
["bitfinex","ETHUSD",1641247934945,0.00296253,3734.9,3734.7,1.78939985]
["bitfinex","ETHUSD",1641247935748,0.00296253,3734.9,3734.7,2.45882985]
["bitfinex","ETHUSD",1641247936346,0.06336027,3735.3,3734.7,2.75882985]
["bitfinex","ETHUSD",1641247936549,0.06336027,3735.3,3734.8,1.33868]
["bitfinex","ETHUSD",1641247936750,0.00170527,3735.2,3735.0,1.3386669]
["bitfinex","ETHUSD",1641247937152,0.06336027,3735.3,3735.0,1.3386669]
["bitfinex","ETHUSD",1641247937353,0.66937,3736.0,3735.0,0.66934]
["bitfinex","ETHUSD",1641247937601,0.66937,3736.0,3735.0,2.45412788]
["bitfinex","ETHUSD",1641247937799,0.00454739,3735.9,3735.0,2.45412788]
["bitfinex","ETHUSD",1641247938203,0.00397897,3735.8,3735.0,2.45412788]
["bitfinex","ETHUSD",1641247938604,0.00341054,3735.7,3735.4,0.6693365]
["bitfinex","ETHUSD",1641247938800,0.00341054,3735.7,3735.5,0.66935]
["bitfinex","ETHUSD",1641247939000,0.00284212,3735.6,3735.4,2.0080365]
["bitfinex","ETHUSD",1641247939199,0.00284212,3735.6,3735.4,1.3387]
["bitfinex","ETHUSD",1641247939403,0.0022737,3735.5,3735.4,1.3387]
["bitfinex","ETHUSD",1641247940502,0.0022737,3735.5,3735.3,1.19903278]
["bitfinex","ETHUSD",1641247940705,0.00396226,3735.5,3735.3,1.19903278]
["bitfinex","ETHUSD",1641247940902,0.00170527,3735.4,3735.3,1.19903278]
["bitfinex","ETHUSD",1641247941106,0.00170527,3735.4,3735.0,0.66931]
["bitfinex","ETHUSD",1641247941362,0.00170527,3735.4,3734.8,1.78478788]
["bitfinex","ETHUSD",1641247941363,0.00170527,3735.4,3735.1,1.3386504]
["bitfinex","ETHUSD",1641247941561,0.00113685,3735.3,3735.1,1.6386504]
["bitfinex","ETHUSD",1641247941765,0.00113685,3735.3,3735.1,1.3386504]
["bitfinex","ETHUSD",1641247942065,0.00170527,3735.4,3735.1,1.3386504]
["bitfinex","ETHUSD",1641247942264,0.00170527,3735.4,3735.2,1.04309773]
["bitfinex","ETHUSD",1641247942467,0.00113685,3735.3,3735.1,1.3386504]
["bitfinex","ETHUSD",1641247942867,0.00170527,3735.4,3735.2,0.66929]
["bitfinex","ETHUSD",1641247943271,0.00113685,3735.3,3735.2,0.66929]
["bitfinex","ETHUSD",1641247944070,0.00113685,3735.3,3735.1,1.3386504]
["bitfinex","ETHUSD",1641247946214,0.00113685,3735.3,3735.1,2.0079504]
["bitfinex","ETHUSD",1641247947217,0.00113685,3735.3,3735.2,2.38604848]
["bitfinex","ETHUSD",1641247947413,0.00113685,3735.3,3735.2,6.384]
["bitfinex","ETHUSD",1641247947712,0.00113685,3735.3,3735.2,10.16004848]
["bitfinex","ETHUSD",1641247947913,0.00113685,3735.3,3735.2,10.19612805]
["bitfinex","ETHUSD",1641247948113,0.00113685,3735.3,3735.2,22.65137957]
["bitfinex","ETHUSD",1641247948413,3.685e-05,3735.3,3735.2,6.87137957]
["bitfinex","ETHUSD",1641247948613,3.7844,3737.4,3736.0,23.95413237]
["bitfinex","ETHUSD",1641247948856,3.7844,3737.4,3736.4,0.68135598]
["bitfinex","ETHUSD",1641247949053,3.7844,3737.4,3736.5,0.39]
["bitfinex","ETHUSD",1641247949451,3.7844,3737.4,3736.6,1.19531984]
["bitfinex","ETHUSD",1641247949652,3.7844,3737.4,3736.7,1.0589344]
["bitfinex","ETHUSD",1641247950253,3.62921737,3738.1,3736.7,1.7279344]
["bitfinex","ETHUSD",1641247950254,0.06383657,3737.9,3736.7,1.7279344]
["bitfinex","ETHUSD",1641247950455,0.06383657,3737.9,3736.7,0.39]
["bitfinex","ETHUSD",1641247950760,0.01136847,3737.3,3736.7,0.39]
["bitfinex","ETHUSD",1641247951158,0.01080005,3737.2,3736.7,0.39]
["bitfinex","ETHUSD",1641247951559,0.01023162,3737.1,3736.7,0.39]
["bitfinex","ETHUSD",1641247951959,0.0096632,3737.0,3736.7,0.39]
["bitfinex","ETHUSD",1641247952359,0.00909478,3736.9,3736.7,0.39]
["bitfinex","ETHUSD",1641247952801,0.00852635,3736.8,3736.7,0.39]
["bitfinex","ETHUSD",1641247953004,0.00852635,3736.8,3736.6,1.3993231]
["bitfinex","ETHUSD",1641247953202,0.00852635,3736.8,3736.6,1.6993231]
["bitfinex","ETHUSD",1641247953403,0.00795793,3736.7,3736.6,1.6993231]
["bitfinex","ETHUSD",1641247953802,0.00795793,3736.7,3736.6,1.3993231]
["bitfinex","ETHUSD",1641247954402,0.00795793,3736.7,3736.6,0.0613]
["bitfinex","ETHUSD",1641247955605,0.00795793,3736.7,3736.6,0.669]
["bitfinex","ETHUSD",1641247955805,2.8271785,3737.4,3736.6,0.669]
["bitfinex","ETHUSD",1641247956007,2.8271785,3737.4,3736.9,0.6689436]
["bitfinex","ETHUSD",1641247956270,0.00227369,3737.1,3736.9,0.6689436]
["bitfinex","ETHUSD",1641247956661,0.00170527,3737.0,3736.9,0.6689436]
["bitfinex","ETHUSD",1641247958165,0.00170527,3737.0,3736.9,0.9689436]
["bitfinex","ETHUSD",1641247958764,0.00170527,3737.0,3736.9,0.6689436]
["bitfinex","ETHUSD",1641247959169,0.00170527,3737.0,3736.9,0.9689436]
["bitfinex","ETHUSD",1641247960411,0.00170527,3737.0,3736.9,6.07752254]
["bitfinex","ETHUSD",1641247961012,0.00170527,3737.0,3736.9,3.27752254]
["bitfinex","ETHUSD",1641247961214,0.00170527,3737.0,3736.9,3.33372254]
["bitfinex","ETHUSD",1641247962214,0.00301767,3737.0,3736.9,3.33372254]
["bitfinex","ETHUSD",1641247962420,0.01674274,3737.7,3736.9,0.7251436]
["bitfinex","ETHUSD",1641247962722,0.00341054,3737.6,3736.9,0.0562]
["bitfinex","ETHUSD",1641247963121,0.00284212,3737.5,3736.9,0.0562]
["bitfinex","ETHUSD",1641247963420,0.00227369,3737.4,3736.9,0.0562]
["bitfinex","ETHUSD",1641247963750,0.01349374,3738.5,3736.9,0.0562]
["bitfinex","ETHUSD",1641247963751,0.00170527,3737.3,3736.9,0.0562]
["bitfinex","ETHUSD",1641247964151,0.00113685,3737.2,3736.9,0.0562]
["bitfinex","ETHUSD",1641247964550,0.00682108,3738.2,3736.9,0.0562]
["bitfinex","ETHUSD",1641247964952,0.00625266,3738.1,3736.9,0.0562]
["bitfinex","ETHUSD",1641247965450,0.00568423,3738.0,3736.9,0.0562]
["bitfinex","ETHUSD",1641247965853,0.00511581,3737.9,3737.6,1.40469019]
["bitfinex","ETHUSD",1641247966052,0.00511581,3737.9,3737.6,2.00469019]
["bitfinex","ETHUSD",1641247966252,0.00454739,3737.8,3737.6,1.40469019]
["bitfinex","ETHUSD",1641247966655,0.00397896,3737.7,3737.6,1.40469019]
["bitfinex","ETHUSD",1641247971361,0.01349374,3738.5,3737.9,0.66884]
["bitfinex","ETHUSD",1641247971763,0.00397897,3738.4,3737.9,0.66884]
["bitfinex","ETHUSD",1641247972166,0.00341054,3738.3,3737.9,0.66884]
["bitfinex","ETHUSD",1641247972364,0.00341054,3738.3,3737.5,0.0568]
["bitfinex","ETHUSD",1641247972565,0.00284212,3738.2,3738.0,1.31519249]
["bitfinex","ETHUSD",1641247972969,0.0022737,3738.1,3738.0,1.31519249]
["bitfinex","ETHUSD",1641247974367,0.0022737,3738.1,3738.0,0.65759851]
["bitfinex","ETHUSD",1641247983308,0.00357152,3738.1,3738.0,0.65759851]
["bitfinex","ETHUSD",1641247984813,0.00357152,3738.1,3738.0,0.105359]
["bitfinex","ETHUSD",1641247998723,0.00357152,3738.1,3738.0,1.87776567]
["bitfinex","ETHUSD",1641247999123,0.00357152,3738.1,3738.0,4.62776567]
["bitfinex","ETHUSD",1641247999322,0.00357152,3738.1,3738.0,1.87776567]
["bitfinex","ETHUSD",1641247999524,0.00357152,3738.1,3738.0,4.13443339]
["bitfinex","ETHUSD",1641247999723,0.00357152,3738.1,3738.0,0.105359]
["bitfinex","ETHUSD",1641248000128,0.00357152,3738.1,3738.0,2.805359]
["bitfinex","ETHUSD",1641248000530,0.00357152,3738.1,3738.0,5.05747798]
["bitfinex","ETHUSD",1641248000725,0.00357152,3738.1,3738.0,3.474149]
["bitfinex","ETHUSD",1641248000923,0.00357152,3738.1,3738.0,3.774149]
["bitfinex","ETHUSD",1641248001361,0.00357152,3738.1,3738.0,7.78986262]
["bitfinex","ETHUSD",1641248001760,0.00357152,3738.1,3738.0,5.54655567]
["bitfinex","ETHUSD",1641248001962,0.00357152,3738.1,3738.0,7.79129597]
["bitfinex","ETHUSD",1641248002160,0.00357152,3738.1,3738.0,7.80257888]
["bitfinex","ETHUSD",1641248002764,0.01349374,3738.5,3738.1,1.12403118]
["bitfinex","ETHUSD",1641248002965,0.01349374,3738.5,3738.2,2.006259]
["bitfinex","ETHUSD",1641248003168,0.00170527,3738.4,3738.2,2.006259]
["bitfinex","ETHUSD",1641248003566,0.00113684,3738.3,3738.2,1.337499]
["bitfinex","ETHUSD",1641248003767,0.00113684,3738.3,3738.1,2.46155118]
["bitfinex","ETHUSD",1641248005210,0.00214951,3738.3,3738.1,2.46155118]
["bitfinex","ETHUSD",1641248005417,0.00214951,3738.3,3738.1,2.47476098]
["bitfinex","ETHUSD",1641248005815,0.00214951,3738.3,3738.1,3.14352098]
["bitfinex","ETHUSD",1641248007514,0.00214951,3738.3,3738.1,2.47476098]
["bitfinex","ETHUSD",1641248012257,0.00464325,3738.5,3738.1,2.47476098]
["bitfinex","ETHUSD",1641248012504,0.64677585,3739.0,3738.2,0.6688]
["bitfinex","ETHUSD",1641248012909,0.00170528,3738.6,3738.2,0.6688]
["bitfinex","ETHUSD",1641248013309,0.00113685,3738.5,3738.2,0.6688]
["bitfinex","ETHUSD",1641248013613,0.00284212,3738.8,3738.2,0.6688]
["bitfinex","ETHUSD",1641248014008,0.0022737,3738.7,3738.2,0.6688]
["bitfinex","ETHUSD",1641248014513,0.00284212,3738.8,3738.2,0.6688]
["bitfinex","ETHUSD",1641248014909,0.0022737,3738.7,3738.2,0.6688]
["bitfinex","ETHUSD",1641248015308,0.00284212,3738.8,3738.2,0.6688]
["bitfinex","ETHUSD",1641248015711,0.0022737,3738.7,3738.2,0.6688]
["bitfinex","ETHUSD",1641248016116,0.00284212,3738.8,3738.3,0.01320944]
["bitfinex","ETHUSD",1641248016355,0.00092993,3738.7,3738.5,0.66881]
["bitfinex","ETHUSD",1641248016554,0.00092993,3738.7,3738.5,0.14630367]
["bitfinex","ETHUSD",1641248016555,0.00320363,3738.7,3738.5,0.14630367]
["bitfinex","ETHUSD",1641248017755,0.00320363,3738.7,3738.5,0.25166267]
["bitfinex","ETHUSD",1641248022810,0.67205363,3738.7,3738.5,0.25166267]
["bitfinex","ETHUSD",1641248024778,0.52205363,3738.7,3738.5,0.25166267]
["bitfinex","ETHUSD",1641248027282,0.52773684,3738.7,3738.5,0.25166267]
["bitfinex","ETHUSD",1641248029315,0.52773684,3738.7,3738.5,0.08650911]
["bitfinex","ETHUSD",1641248030519,0.52773684,3738.7,3738.5,0.75531911]
["bitfinex","ETHUSD",1641248030721,0.52773684,3738.7,3738.5,0.01442708]
["bitfinex","ETHUSD",1641248031020,0.52773684,3738.7,3737.8,1.77240667]
["bitfinex","ETHUSD",1641248031021,0.66894,3738.1,3737.8,1.77240667]
["bitfinex","ETHUSD",1641248031258,18.64549652,3738.2,3737.8,1.77240667]
["bitfinex","ETHUSD",1641248031460,0.3,3738.0,3737.9,0.00454739]
["bitfinex","ETHUSD",1641248031660,10.04707509,3738.0,3737.9,0.00454739]
["bitfinex","ETHUSD",1641248031859,10.04707509,3738.0,3737.6,0.11161066]
["bitfinex","ETHUSD",1641248031860,25.82707509,3738.0,3737.6,0.11161066]
["bitfinex","ETHUSD",1641248032056,4.45,3737.8,3737.6,0.11161066]
["bitfinex","ETHUSD",1641248032257,7.8,3737.7,3737.5,1.77240667]
["bitfinex","ETHUSD",1641248032458,8.4692,3737.6,3736.5,0.105358]
["bitfinex","ETHUSD",1641248032662,1.0,3737.5,3736.5,0.105358]
["bitfinex","ETHUSD",1641248032862,1.0,3737.5,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248033462,2.58227611,3737.4,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248033664,0.66918,3737.0,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248033867,1.30608706,3736.9,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248034065,1.55608706,3736.9,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248034269,3.87845699,3736.9,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248034663,3.2956361,3736.8,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248034868,9.31027171,3736.7,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248035107,10.31027171,3736.7,3736.6,0.00625265]
["bitfinex","ETHUSD",1641248035507,10.31027171,3736.7,3736.5,0.105358]
["bitfinex","ETHUSD",1641248035508,5.7,3736.6,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248035711,9.04498137,3736.6,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248036110,6.7,3736.6,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248036309,1.0,3736.6,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248036813,1.0,3736.7,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248037914,2.33314244,3736.6,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248038213,3.33314244,3736.6,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248038858,1.0,3736.6,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248039059,1.0,3736.7,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248039465,0.67471051,3736.8,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248039466,1.67471051,3736.8,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248040061,0.67471051,3736.8,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248040866,0.00545051,3736.8,3736.5,1.065e-05]
["bitfinex","ETHUSD",1641248041669,0.00545051,3736.8,3736.5,0.66918065]
["bitfinex","ETHUSD",1641248042071,0.00545051,3736.8,3736.5,0.66917]
["bitfinex","ETHUSD",1641248042915,0.00545051,3736.8,3736.5,0.774528]
["bitfinex","ETHUSD",1641248052930,0.00545051,3736.8,3736.5,0.66917]
["bitfinex","ETHUSD",1641248055176,0.00545051,3736.8,3736.5,0.774529]
["bitfinex","ETHUSD",1641248060832,0.00545051,3736.8,3736.5,0.674529]
["bitfinex","ETHUSD",1641248067227,0.00545051,3736.8,3736.6,1.77240667]
["bitfinex","ETHUSD",1641248067427,0.00545051,3736.8,3736.6,3.11054667]
["bitfinex","ETHUSD",1641248069287,0.00545051,3736.8,3736.7,0.01235382]
["bitfinex","ETHUSD",1641248069686,0.00658735,3736.8,3736.7,0.01235382]
["bitfinex","ETHUSD",1641248071388,0.00658735,3736.8,3736.6,1.33814]
["bitfinex","ETHUSD",1641248072390,0.00658735,3736.8,3736.5,1.87776567]
["bitfinex","ETHUSD",1641248074418,0.00658735,3736.8,3736.5,2.54676637]
["bitfinex","ETHUSD",1641248074917,0.00658735,3736.8,3736.6,2.19191415]
["bitfinex","ETHUSD",1641248075117,0.00658735,3736.8,3736.6,2.1759612]
["bitfinex","ETHUSD",1641248075517,0.00658735,3736.8,3736.5,1.87776567]
["bitfinex","ETHUSD",1641248075917,0.00658735,3736.8,3736.6,2.17338172]
["bitfinex","ETHUSD",1641248076120,0.00658735,3736.8,3736.5,1.87776567]
["bitfinex","ETHUSD",1641248077365,0.00658735,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248077570,0.00658735,3736.8,3736.5,0.7743679]
["bitfinex","ETHUSD",1641248078573,0.00658735,3736.8,3736.7,1.74047086]
["bitfinex","ETHUSD",1641248078977,0.00658735,3736.8,3736.5,0.7743679]
["bitfinex","ETHUSD",1641248080612,0.00658735,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248081014,0.00658735,3736.8,3736.6,0.669]
["bitfinex","ETHUSD",1641248081418,0.00658735,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248082012,0.00658735,3736.8,3736.5,1.4433877]
["bitfinex","ETHUSD",1641248083218,0.00658735,3736.8,3736.5,0.7743777]
["bitfinex","ETHUSD",1641248083873,0.00658735,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248085080,0.00658735,3736.8,3736.7,1.74268274]
["bitfinex","ETHUSD",1641248085881,0.00658735,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248086781,0.00658735,3736.8,3736.7,1.74190989]
["bitfinex","ETHUSD",1641248087181,0.00658735,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248090134,0.00488219,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248091281,0.00488219,3736.8,3736.5,2.29814151]
["bitfinex","ETHUSD",1641248091686,0.00488219,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248092685,0.00488219,3736.8,3736.7,1.74069141]
["bitfinex","ETHUSD",1641248093484,0.00488219,3736.8,3736.6,1.74069141]
["bitfinex","ETHUSD",1641248096918,0.00488219,3736.8,3736.5,1.84605041]
["bitfinex","ETHUSD",1641248099176,0.00488219,3736.8,3736.5,2.14605041]
["bitfinex","ETHUSD",1641248099384,0.00488219,3736.8,3736.5,1.84605041]
["bitfinex","ETHUSD",1641248099780,0.00374535,3736.8,3736.5,1.84605041]
["bitfinex","ETHUSD",1641248100384,0.00374535,3736.8,3736.6,1.74069141]
["bitfinex","ETHUSD",1641248100685,0.00374535,3736.8,3736.5,1.84605041]
["bitfinex","ETHUSD",1641248101888,0.00374535,3736.8,3736.6,0.66905]
["bitfinex","ETHUSD",1641248103523,0.00374535,3736.8,3736.6,2.40974141]
["bitfinex","ETHUSD",1641248104125,0.00374535,3736.8,3736.6,0.66905]
["bitfinex","ETHUSD",1641248106475,0.98147491,3737.7,3736.6,0.66905]
["bitfinex","ETHUSD",1641248106975,0.66906,3737.1,3736.6,0.66905]
["bitfinex","ETHUSD",1641248107180,0.66906,3737.1,3736.6,1.74069141]
["bitfinex","ETHUSD",1641248107376,0.00227369,3737.0,3736.6,1.74069141]
["bitfinex","ETHUSD",1641248107777,0.00170527,3736.9,3736.6,1.74069141]
["bitfinex","ETHUSD",1641248108177,0.00113684,3736.8,3736.6,1.74069141]
["bitfinex","ETHUSD",1641248108376,0.00113684,3736.8,3736.5,1.84605041]
["bitfinex","ETHUSD",1641248109177,0.67025684,3736.8,3736.5,1.84605041]
["bitfinex","ETHUSD",1641248109378,0.00113684,3736.8,3736.6,0.53421744]
["bitfinex","ETHUSD",1641248110423,0.67025684,3736.8,3736.6,0.53421744]
["bitfinex","ETHUSD",1641248110625,1.33940684,3736.8,3736.6,0.53421744]
["bitfinex","ETHUSD",1641248111229,0.33940684,3736.8,3736.6,0.53421744]
["bitfinex","ETHUSD",1641248111830,1.00852684,3736.8,3736.6,0.53421744]
["bitfinex","ETHUSD",1641248114390,1.00852684,3736.8,3736.5,0.105359]
["bitfinex","ETHUSD",1641248114587,0.66918,3736.7,3736.6,0.53421744]
["bitfinex","ETHUSD",1641248114787,0.66918,3736.7,3736.6,0.53535428]
["bitfinex","ETHUSD",1641248115389,0.66918,3736.7,3736.5,0.105359]
["bitfinex","ETHUSD",1641248115390,3.3056438,3736.7,3736.5,0.04447378]
["bitfinex","ETHUSD",1641248115591,0.66933,3736.5,3736.2,1.74069141]
["bitfinex","ETHUSD",1641248115792,3.0058038,3736.4,3736.3,1.74069141]
["bitfinex","ETHUSD",1641248115989,19.0858038,3736.4,3736.3,1.74239668]
["bitfinex","ETHUSD",1641248116190,19.0858038,3736.4,3734.7,4.8661]
["bitfinex","ETHUSD",1641248116191,20.88972879,3736.4,3734.7,1.1344]
["bitfinex","ETHUSD",1641248116394,0.6695122,3736.0,3734.5,4.93483392]
["bitfinex","ETHUSD",1641248116592,15.78,3735.9,3734.5,4.93483392]
["bitfinex","ETHUSD",1641248116795,0.66952,3735.4,3734.5,4.93483392]
["bitfinex","ETHUSD",1641248117000,1.33904,3735.5,3734.5,4.93483392]
["bitfinex","ETHUSD",1641248117001,0.66951,3735.0,3734.6,0.00625265]
["bitfinex","ETHUSD",1641248117639,0.66951,3735.0,3734.2,0.00852635]
["bitfinex","ETHUSD",1641248117838,0.66954,3734.5,3733.8,6.13080004]
["bitfinex","ETHUSD",1641248118036,0.66954,3734.5,3733.9,0.01023162]
["bitfinex","ETHUSD",1641248119037,0.66954,3734.6,3733.9,0.31023162]
["bitfinex","ETHUSD",1641248119038,0.66954,3734.2,3733.9,0.31023162]
["bitfinex","ETHUSD",1641248119538,0.66954,3734.2,3734.0,0.00966319]
["bitfinex","ETHUSD",1641248119836,0.66954,3734.2,3733.6,0.210717]
["bitfinex","ETHUSD",1641248119837,0.66954,3734.2,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248120240,0.66962,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248123280,1.3393,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248123482,2.26458509,3733.9,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248123778,1.3393,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248124578,3.63747083,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248124780,1.3393,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248126143,1.2893,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248126944,3.54420276,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248127145,1.2893,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248128787,1.5893,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248129074,3.84581866,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248129275,1.5893,3734.0,3733.7,0.01136846]
["bitfinex","ETHUSD",1641248129475,0.66972,3733.8,3733.1,0.01477901]
["bitfinex","ETHUSD",1641248129679,0.66972,3733.6,3733.1,0.01477901]
["bitfinex","ETHUSD",1641248130077,0.66972,3733.6,3733.0,0.01534743]
["bitfinex","ETHUSD",1641248131885,0.66972,3733.6,3733.0,0.12070543]
["bitfinex","ETHUSD",1641248132185,0.66973,3733.3,3733.1,0.01477901]
["bitfinex","ETHUSD",1641248132636,0.66974,3733.6,3733.1,0.01477901]
["bitfinex","ETHUSD",1641248135138,1.10380264,3733.2,3733.1,0.01477901]
["bitfinex","ETHUSD",1641248135341,1.10380264,3733.2,3733.0,0.105358]
["bitfinex","ETHUSD",1641248135342,0.66985,3733.1,3732.0,1.76049487]
["bitfinex","ETHUSD",1641248135741,0.96985,3733.1,3732.1,0.00568423]
["bitfinex","ETHUSD",1641248136594,0.66994,3732.6,3732.1,0.00568423]
["bitfinex","ETHUSD",1641248138303,1.3,3732.9,3732.1,0.00568423]
["bitfinex","ETHUSD",1641248138803,0.66994,3732.6,3732.1,0.00568423]
["bitfinex","ETHUSD",1641248139001,2.55767332,3733.0,3732.1,0.00568423]
["bitfinex","ETHUSD",1641248139203,1.0,3732.9,3732.1,0.00568423]
["bitfinex","ETHUSD",1641248139402,1.0,3732.9,3732.0,0.06104223]
["bitfinex","ETHUSD",1641248139602,0.00397896,3732.8,3732.0,0.06104223]
["bitfinex","ETHUSD",1641248140034,0.00341054,3732.7,3732.1,1.28847703]
["bitfinex","ETHUSD",1641248140428,0.00284212,3732.6,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248140931,0.00227369,3732.5,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248141339,0.00170527,3732.4,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248141736,0.00113685,3732.3,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248142136,0.00281532,3732.6,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248142437,0.00227369,3732.5,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248142838,0.00170527,3732.4,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248143237,0.00113685,3732.3,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248143639,0.00281532,3732.6,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248143640,0.00227369,3732.5,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248144178,0.00170527,3732.4,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248144582,0.00281532,3732.6,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248144583,0.00113685,3732.3,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248144882,0.00227369,3732.5,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248145283,0.00281532,3732.6,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248145284,0.00170527,3732.4,3732.1,1.58847703]
["bitfinex","ETHUSD",1641248145585,0.00281532,3732.6,3732.1,2.97236512]
["bitfinex","ETHUSD",1641248145586,0.00113685,3732.3,3732.1,2.97236512]
["bitfinex","ETHUSD",1641248145784,0.00113685,3732.3,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248145987,0.00227369,3732.5,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248146187,0.00113685,3732.3,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248146385,0.00170527,3732.4,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248146588,0.00113685,3732.3,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248146786,0.00227369,3732.5,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248146987,0.00281532,3732.6,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248146988,0.00058154,3732.3,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248147188,0.00170527,3732.4,3732.2,0.03034446]
["bitfinex","ETHUSD",1641248147388,0.00170527,3732.4,3732.3,0.66966]
["bitfinex","ETHUSD",1641248147639,0.00170527,3732.4,3732.3,0.96966]
["bitfinex","ETHUSD",1641248148643,0.00170527,3732.4,3732.3,1.63932]
["bitfinex","ETHUSD",1641248148840,0.00170527,3732.4,3732.3,1.93932]
["bitfinex","ETHUSD",1641248149043,0.00170527,3732.4,3732.3,2.93932]
["bitfinex","ETHUSD",1641248150842,0.00170527,3732.4,3732.3,1.96966]
["bitfinex","ETHUSD",1641248151692,0.00170527,3732.4,3732.3,1.91966]
["bitfinex","ETHUSD",1641248152688,0.00420199,3732.4,3732.3,1.91966]
["bitfinex","ETHUSD",1641248153990,3.3265,3734.4,3732.3,1.91966]
["bitfinex","ETHUSD",1641248153991,3.3265,3734.4,3733.3,0.00307875]
["bitfinex","ETHUSD",1641248154191,3.3265,3734.4,3732.9,1.33915]
["bitfinex","ETHUSD",1641248154392,0.0091079,3734.3,3733.0,0.3]
["bitfinex","ETHUSD",1641248154790,0.00853947,3734.2,3733.0,0.3]
["bitfinex","ETHUSD",1641248155033,0.00853947,3734.2,3733.7,1.76151633]
["bitfinex","ETHUSD",1641248155236,0.00797105,3734.1,3733.7,1.76151633]
["bitfinex","ETHUSD",1641248155638,0.00740263,3734.0,3733.7,1.76151633]
["bitfinex","ETHUSD",1641248155836,0.00740263,3734.0,3733.8,1.76151633]
["bitfinex","ETHUSD",1641248156041,0.0068342,3733.9,3733.8,1.76151633]
["bitfinex","ETHUSD",1641248156545,0.01024474,3733.9,3733.8,1.76151633]
["bitfinex","ETHUSD",1641248158143,0.01024474,3733.9,3733.8,2.06151633]
["bitfinex","ETHUSD",1641248158990,0.01024474,3733.9,3733.3,3.19896487]
["bitfinex","ETHUSD",1641248159195,0.01024474,3733.9,3733.3,4.18555291]
["bitfinex","ETHUSD",1641248159392,0.00626578,3733.8,3733.3,4.80506291]
["bitfinex","ETHUSD",1641248159790,0.00569736,3733.7,3733.3,4.80506291]
["bitfinex","ETHUSD",1641248160291,0.00512893,3733.6,3733.3,2.60392892]
["bitfinex","ETHUSD",1641248160493,0.00512893,3733.6,3733.3,1.26491892]
["bitfinex","ETHUSD",1641248160693,0.00456051,3733.5,3733.3,1.26491892]
["bitfinex","ETHUSD",1641248161096,0.00399209,3733.4,3733.3,1.26491892]
["bitfinex","ETHUSD",1641248161696,0.00399209,3733.4,3733.3,3.46865354]
["bitfinex","ETHUSD",1641248161895,0.00399209,3733.4,3733.3,1.26491892]
["bitfinex","ETHUSD",1641248162549,0.00399209,3733.4,3733.3,3.45434632]
["bitfinex","ETHUSD",1641248162747,0.00399209,3733.4,3733.3,1.26491892]
["bitfinex","ETHUSD",1641248163047,0.00399209,3733.4,3733.3,3.45375165]
["bitfinex","ETHUSD",1641248163247,0.00399209,3733.4,3733.3,1.26491892]
["bitfinex","ETHUSD",1641248163447,0.00399209,3733.4,3733.3,3.4989159]
["bitfinex","ETHUSD",1641248163649,0.00605955,3733.4,3733.3,1.26491892]
["bitfinex","ETHUSD",1641248163846,0.00605955,3733.4,3733.3,1.21491892]
["bitfinex","ETHUSD",1641248166050,0.00605955,3733.4,3733.3,3.39367741]
["bitfinex","ETHUSD",1641248166312,0.00605955,3733.4,3733.3,1.21491892]
["bitfinex","ETHUSD",1641248167206,0.00605955,3733.4,3733.3,3.40673764]
["bitfinex","ETHUSD",1641248167408,0.00605955,3733.4,3733.3,1.21491892]
["bitfinex","ETHUSD",1641248167809,0.00605955,3733.4,3733.3,3.39286843]
["bitfinex","ETHUSD",1641248168010,0.00605955,3733.4,3733.3,4.39286843]
["bitfinex","ETHUSD",1641248168610,0.00605955,3733.4,3733.3,4.47662743]
["bitfinex","ETHUSD",1641248169013,0.06299153,3734.5,3733.3,2.88443892]
["bitfinex","ETHUSD",1641248169212,0.06299153,3734.5,3733.3,5.06026081]
["bitfinex","ETHUSD",1641248169415,0.00568423,3734.4,3733.3,5.06021846]
["bitfinex","ETHUSD",1641248169612,0.00568423,3734.4,3733.3,2.88443892]
["bitfinex","ETHUSD",1641248169812,0.06299153,3734.5,3733.3,2.88443892]
["bitfinex","ETHUSD",1641248169813,0.00511581,3734.3,3733.3,2.88443892]
["bitfinex","ETHUSD",1641248170237,0.00454738,3734.2,3733.3,2.88443892]
["bitfinex","ETHUSD",1641248170638,0.00397896,3734.1,3733.9,1.76223242]
["bitfinex","ETHUSD",1641248171038,0.00341054,3734.0,3733.9,2.06223242]
["bitfinex","ETHUSD",1641248174479,0.00531407,3734.0,3733.9,2.06223242]
["bitfinex","ETHUSD",1641248174878,0.00531407,3734.0,3733.9,1.76223242]
["bitfinex","ETHUSD",1641248175886,0.00531407,3734.0,3733.9,2.06223242]
["bitfinex","ETHUSD",1641248176084,0.00531407,3734.0,3733.9,0.3]
["bitfinex","ETHUSD",1641248176284,0.00531407,3734.0,3733.6,1.5266]
["bitfinex","ETHUSD",1641248176686,0.00284211,3733.9,3733.6,1.5266]
["bitfinex","ETHUSD",1641248177086,0.00227369,3733.8,3733.6,1.5266]
["bitfinex","ETHUSD",1641248177542,0.00170527,3733.7,3733.6,1.5266]
["bitfinex","ETHUSD",1641248178046,0.00284211,3733.7,3733.6,1.5266]
["bitfinex","ETHUSD",1641248182084,1.33775478,3734.6,3733.6,1.5266]
["bitfinex","ETHUSD",1641248182489,0.00341054,3734.5,3733.7,0.00113684]
["bitfinex","ETHUSD",1641248182886,0.00284212,3734.4,3733.7,0.00113684]
["bitfinex","ETHUSD",1641248183386,0.0022737,3734.3,3734.0,1.764002]
["bitfinex","ETHUSD",1641248183585,0.0022737,3734.3,3734.0,2.064002]
["bitfinex","ETHUSD",1641248183786,0.00170527,3734.2,3734.0,2.064002]
["bitfinex","ETHUSD",1641248183989,0.00170527,3734.2,3734.1,1.764002]
["bitfinex","ETHUSD",1641248184188,1.33775478,3734.6,3734.1,1.764002]
["bitfinex","ETHUSD",1641248184589,0.00341054,3734.5,3734.1,1.764002]
["bitfinex","ETHUSD",1641248184789,0.00515028,3734.5,3734.1,1.764002]
["bitfinex","ETHUSD",1641248185043,0.00284212,3734.4,3734.1,1.764002]
["bitfinex","ETHUSD",1641248185433,0.0022737,3734.3,3734.1,1.764002]
["bitfinex","ETHUSD",1641248185835,0.00170527,3734.2,3734.1,1.764002]
["bitfinex","ETHUSD",1641248190596,0.00170527,3734.2,3734.0,2.064002]
["bitfinex","ETHUSD",1641248190797,0.00170527,3734.2,3734.0,1.764002]
["bitfinex","ETHUSD",1641248190997,0.00113685,3734.1,3734.0,2.064002]
["bitfinex","ETHUSD",1641248191403,0.00284212,3734.1,3734.0,2.064002]
["bitfinex","ETHUSD",1641248195347,0.00455205,3734.1,3734.0,2.064002]
["bitfinex","ETHUSD",1641248200846,0.00455205,3734.1,3734.0,1.764002]
["bitfinex","ETHUSD",1641248207304,0.00455205,3734.1,3733.9,1.764002]
["bitfinex","ETHUSD",1641248208747,0.67415205,3734.1,3733.9,1.764002]
["bitfinex","ETHUSD",1641248210250,0.00455205,3734.1,3733.9,1.764002]
["bitfinex","ETHUSD",1641248211301,0.67415205,3734.1,3733.9,1.764002]
["bitfinex","ETHUSD",1641248211900,1.34377205,3734.1,3733.9,1.764002]
["bitfinex","ETHUSD",1641248213905,1.34377205,3734.1,3733.7,1.764002]
["bitfinex","ETHUSD",1641248214306,0.66963,3733.9,3733.7,2.064002]
["bitfinex","ETHUSD",1641248214508,0.66963,3733.9,3733.8,1.764002]
["bitfinex","ETHUSD",1641248216456,0.66963,3733.9,3733.8,1.869361]
["bitfinex","ETHUSD",1641248216856,0.67131007,3733.9,3733.8,1.869361]
["bitfinex","ETHUSD",1641248218569,3.03826668,3733.9,3733.8,1.869361]
["bitfinex","ETHUSD",1641248218800,0.67131007,3733.9,3733.8,1.869361]
["bitfinex","ETHUSD",1641248219398,0.67131007,3733.9,3733.8,0.105359]
["bitfinex","ETHUSD",1641248219399,16.45131007,3733.9,3733.8,0.105359]
["bitfinex","ETHUSD",1641248219598,16.45131007,3733.9,3733.4,0.06299065]
["bitfinex","ETHUSD",1641248219599,0.66988,3733.8,3733.4,0.06299065]
["bitfinex","ETHUSD",1641248219797,1.97884927,3733.8,3733.4,0.06299065]
["bitfinex","ETHUSD",1641248219997,0.6699,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641248220597,1.6699,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641248220797,2.95356742,3733.6,3733.5,0.10763169]
["bitfinex","ETHUSD",1641248221000,3.95356742,3733.6,3733.5,0.10763169]
["bitfinex","ETHUSD",1641248221498,19.73356742,3733.6,3733.5,0.10763169]
["bitfinex","ETHUSD",1641248221904,22.54621796,3733.6,3733.5,0.10763169]
["bitfinex","ETHUSD",1641248222204,22.54621796,3733.6,3733.3,0.105359]
["bitfinex","ETHUSD",1641248222205,24.85615796,3733.6,3733.3,0.105359]
["bitfinex","ETHUSD",1641248222406,0.6699799,3733.5,3733.3,0.105359]
["bitfinex","ETHUSD",1641248222648,0.6699799,3733.5,3733.1,0.06299124]
["bitfinex","ETHUSD",1641248222649,15.78,3733.3,3733.1,0.06299124]
["bitfinex","ETHUSD",1641248222853,3.27245327,3733.2,3733.1,0.06299124]
["bitfinex","ETHUSD",1641248223049,5.84404926,3733.2,3732.6,1.77276754]
["bitfinex","ETHUSD",1641248223249,5.84404926,3733.2,3732.4,1.77276754]
["bitfinex","ETHUSD",1641248223250,1.34009,3733.1,3732.4,1.77276754]
["bitfinex","ETHUSD",1641248223450,1.10211809,3732.6,3732.4,1.77276754]
["bitfinex","ETHUSD",1641248223661,2.31230551,3732.5,3732.4,1.77276754]
["bitfinex","ETHUSD",1641248223855,2.02231809,3732.6,3732.4,1.77276754]
["bitfinex","ETHUSD",1641248224052,2.91296247,3732.5,3732.4,1.7790202]
["bitfinex","ETHUSD",1641248224451,1.67005,3732.5,3732.4,1.8843782]
["bitfinex","ETHUSD",1641248225052,1.67005,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248226153,3.88970025,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248226403,3.92322922,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248226602,1.67005,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248226801,3.89619984,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248227003,3.92137478,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248227201,3.89114732,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248228005,3.89265997,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248228805,1.67156265,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248229406,3.91014159,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248229607,3.88901955,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248229806,3.89591565,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248230052,1.67156265,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248230542,3.91536934,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248233048,3.89316806,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248233247,1.67156265,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248233649,3.90086978,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248233919,2.3710878,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248234121,1.67156265,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248253355,0.00151265,3732.5,3732.4,0.11161066]
["bitfinex","ETHUSD",1641248254354,0.00151265,3732.5,3732.4,0.105358]
["bitfinex","ETHUSD",1641248255161,0.66983,3732.9,3732.4,0.105358]
["bitfinex","ETHUSD",1641248255558,0.66983,3732.9,3732.5,0.00568424]
["bitfinex","ETHUSD",1641248256158,0.66983,3732.9,3732.6,1.78280413]
["bitfinex","ETHUSD",1641248256604,0.66983,3732.9,3732.7,0.00454739]
["bitfinex","ETHUSD",1641248258007,0.66978,3733.1,3732.7,0.00454739]
["bitfinex","ETHUSD",1641248258709,0.66978,3733.1,3732.7,1.78735152]
["bitfinex","ETHUSD",1641248259109,0.66978,3733.1,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248263171,0.66974,3733.3,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248263362,0.66974,3733.3,3732.6,0.00511581]
["bitfinex","ETHUSD",1641248263809,0.69934084,3733.6,3732.6,0.00511581]
["bitfinex","ETHUSD",1641248265211,0.69934084,3733.6,3732.6,0.30511581]
["bitfinex","ETHUSD",1641248265411,0.69934084,3733.6,3732.7,1.22706139]
["bitfinex","ETHUSD",1641248265616,0.69934084,3733.6,3732.7,1.53160878]
["bitfinex","ETHUSD",1641248265617,0.64759176,3733.6,3732.7,1.53160878]
["bitfinex","ETHUSD",1641248265811,0.64759176,3733.6,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248266812,1.31728176,3733.6,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248267013,1.61728176,3733.6,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248267662,1.31728176,3733.6,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248267870,0.64759176,3733.6,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248268864,0.66971,3733.5,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248270671,1.2939,3734.4,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248270878,1.33928,3734.3,3732.8,0.00397897]
["bitfinex","ETHUSD",1641248271069,0.00227369,3733.9,3732.8,1.15147897]
["bitfinex","ETHUSD",1641248271306,0.00227369,3733.9,3732.8,1.45147897]
["bitfinex","ETHUSD",1641248271506,0.00170527,3733.8,3732.9,0.00341054]
["bitfinex","ETHUSD",1641248271905,0.00113685,3733.7,3732.9,0.00341054]
["bitfinex","ETHUSD",1641248273613,0.00113685,3733.7,3732.9,0.67301054]
["bitfinex","ETHUSD",1641248274117,0.00113685,3733.7,3733.0,0.00284212]
["bitfinex","ETHUSD",1641248274717,0.00113685,3733.7,3733.3,1.78280413]
["bitfinex","ETHUSD",1641248275158,0.00113685,3733.7,3733.3,2.08280413]
["bitfinex","ETHUSD",1641248275559,0.00113685,3733.7,3733.4,1.78280413]
["bitfinex","ETHUSD",1641248277984,0.00113685,3733.7,3733.5,0.3]
["bitfinex","ETHUSD",1641248278166,0.00113685,3733.7,3733.5,2.08280413]
["bitfinex","ETHUSD",1641248279704,0.00131403,3733.6,3733.5,2.08280413]
["bitfinex","ETHUSD",1641248279905,0.00131403,3733.6,3733.5,1.78280413]
["bitfinex","ETHUSD",1641248280606,0.00131403,3733.6,3733.5,2.08280413]
["bitfinex","ETHUSD",1641248280809,0.00131403,3733.6,3733.5,2.38280413]
["bitfinex","ETHUSD",1641248281714,0.00131403,3733.6,3733.5,2.08280413]
["bitfinex","ETHUSD",1641248282554,0.00131403,3733.6,3733.3,1.35953208]
["bitfinex","ETHUSD",1641248282752,0.00131403,3733.6,3733.3,1.65953208]
["bitfinex","ETHUSD",1641248284754,0.00131403,3733.6,3733.3,0.6]
["bitfinex","ETHUSD",1641248284958,0.62204088,3734.2,3733.3,0.3]
["bitfinex","ETHUSD",1641248285154,0.62204088,3734.2,3733.2,1.8467]
["bitfinex","ETHUSD",1641248285356,0.00227369,3734.1,3733.4,0.00170527]
["bitfinex","ETHUSD",1641248285556,0.00227369,3734.1,3733.2,1.8467]
["bitfinex","ETHUSD",1641248285557,0.00227369,3734.1,3733.3,0.3022737]
["bitfinex","ETHUSD",1641248285758,0.00170527,3734.0,3733.3,0.0022737]
["bitfinex","ETHUSD",1641248285956,0.00170527,3734.0,3733.4,0.00170527]
["bitfinex","ETHUSD",1641248286157,0.00113684,3733.9,3733.6,1.78185362]
["bitfinex","ETHUSD",1641248286402,0.00113684,3733.9,3733.6,2.08185362]
["bitfinex","ETHUSD",1641248286602,0.00170527,3734.0,3733.6,2.08185362]
["bitfinex","ETHUSD",1641248286799,0.00170527,3734.0,3733.6,1.78185362]
["bitfinex","ETHUSD",1641248287000,0.00113684,3733.9,3733.6,1.78185362]
["bitfinex","ETHUSD",1641248287405,0.00170527,3734.0,3733.6,1.78185362]
["bitfinex","ETHUSD",1641248287607,0.00170527,3734.0,3733.5,1.78185362]
["bitfinex","ETHUSD",1641248287805,0.00113684,3733.9,3733.6,0.105359]
["bitfinex","ETHUSD",1641248288205,0.00170527,3734.0,3733.6,0.105359]
["bitfinex","ETHUSD",1641248288606,0.00113684,3733.9,3733.6,0.105359]
["bitfinex","ETHUSD",1641248289010,0.00170527,3734.0,3733.6,1.88721262]
["bitfinex","ETHUSD",1641248289208,0.66964,3733.9,3733.6,1.88721262]
["bitfinex","ETHUSD",1641248289407,0.67077684,3733.9,3733.6,1.88721262]
["bitfinex","ETHUSD",1641248290449,0.00118594,3733.8,3733.6,1.88721262]
["bitfinex","ETHUSD",1641248290651,0.66968,3733.7,3733.6,1.88721262]
["bitfinex","ETHUSD",1641248291457,0.66968,3733.7,3733.6,0.105359]
["bitfinex","ETHUSD",1641248292057,0.66806741,3733.7,3733.6,0.105359]
["bitfinex","ETHUSD",1641248300961,0.66924143,3733.7,3733.6,0.105359]
["bitfinex","ETHUSD",1641248322155,0.66924143,3733.7,3733.5,0.105359]
["bitfinex","ETHUSD",1641248325012,0.66924143,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641248335865,0.00117402,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641248337866,0.67083402,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641248343980,9.89624402,3733.7,3733.5,0.210718]
["bitfinex","ETHUSD",1641248347326,2.60562169,3734.6,3733.5,0.210718]
["bitfinex","ETHUSD",1641248347327,0.10431064,3735.6,3735.4,0.39638724]
["bitfinex","ETHUSD",1641248347527,10.02046157,3735.9,3735.5,2.3199564]
["bitfinex","ETHUSD",1641248347731,10.02046157,3735.9,3735.8,0.01249717]
["bitfinex","ETHUSD",1641248347930,4.53652171,3735.9,3735.8,0.01249717]
["bitfinex","ETHUSD",1641248348131,0.01250531,3735.9,3735.8,8.22888282]
["bitfinex","ETHUSD",1641248348431,8.63738246,3736.7,3735.9,2.71735812]
["bitfinex","ETHUSD",1641248348637,8.63738246,3736.7,3736.0,3.34320635]
["bitfinex","ETHUSD",1641248348828,8.63738246,3736.7,3736.1,0.3]
["bitfinex","ETHUSD",1641248349029,8.63738246,3736.7,3736.3,0.6689551]
["bitfinex","ETHUSD",1641248349229,8.63738246,3736.7,3736.3,1.6337551]
["bitfinex","ETHUSD",1641248349435,6.12,3738.6,3736.7,0.6689]
["bitfinex","ETHUSD",1641248349633,6.12,3738.6,3737.8,27.01134058]
["bitfinex","ETHUSD",1641248350074,6.12,3738.6,3737.8,26.5452868]
["bitfinex","ETHUSD",1641248350274,0.5,3738.8,3737.8,26.5452868]
["bitfinex","ETHUSD",1641248350680,0.21739913,3739.2,3737.8,26.5452868]
["bitfinex","ETHUSD",1641248350681,0.00700851,3739.1,3737.8,26.5452868]
["bitfinex","ETHUSD",1641248352083,0.00700851,3739.1,3738.1,1.32900651]
["bitfinex","ETHUSD",1641248352283,6.12,3738.7,3738.1,1.32900651]
["bitfinex","ETHUSD",1641248352486,6.42,3738.7,3738.1,1.32900651]
["bitfinex","ETHUSD",1641248352684,0.19765548,3738.3,3738.1,1.32900651]
["bitfinex","ETHUSD",1641248354927,0.19765548,3738.3,3738.1,1.99773651]
["bitfinex","ETHUSD",1641248355528,0.19765548,3738.3,3738.1,2.29773651]
["bitfinex","ETHUSD",1641248356130,0.19765548,3738.3,3738.2,2.83032577]
["bitfinex","ETHUSD",1641248356540,0.21129764,3738.3,3738.2,2.83032577]
["bitfinex","ETHUSD",1641248357565,0.21129764,3738.3,3738.2,0.6687]
["bitfinex","ETHUSD",1641248357771,0.21129764,3738.3,3738.2,0.9687]
["bitfinex","ETHUSD",1641248358173,0.21129764,3738.3,3738.2,3.12519181]
["bitfinex","ETHUSD",1641248358369,0.21129764,3738.3,3738.2,0.9687]
["bitfinex","ETHUSD",1641248358570,0.21129764,3738.3,3738.2,3.1248808]
["bitfinex","ETHUSD",1641248359372,0.21129764,3738.3,3738.2,3.13767858]
["bitfinex","ETHUSD",1641248359773,0.21129764,3738.3,3738.2,2.83767858]
["bitfinex","ETHUSD",1641248360571,0.21129764,3738.3,3738.2,4.6195322]
["bitfinex","ETHUSD",1641248361829,0.21129764,3738.3,3738.2,2.83767858]
["bitfinex","ETHUSD",1641248362829,0.21129764,3738.3,3738.2,3.13767858]
["bitfinex","ETHUSD",1641248363629,0.21129764,3738.3,3738.2,18.91767858]
["bitfinex","ETHUSD",1641248364031,0.21129764,3738.3,3738.2,18.95753506]
["bitfinex","ETHUSD",1641248367996,0.21129764,3738.3,3738.2,19.95753506]
["bitfinex","ETHUSD",1641248368199,0.06302744,3739.0,3738.2,19.90753506]
["bitfinex","ETHUSD",1641248368398,0.06302744,3739.0,3738.8,0.66849]
["bitfinex","ETHUSD",1641248368599,0.06302744,3739.0,3738.9,2.1999303]
["bitfinex","ETHUSD",1641248369034,0.06700641,3739.0,3738.9,3.55169287]
["bitfinex","ETHUSD",1641248369333,0.00397897,3739.0,3738.9,3.55169287]
["bitfinex","ETHUSD",1641248369730,0.00397897,3739.0,3738.9,5.32314552]
["bitfinex","ETHUSD",1641248370331,0.00397897,3739.0,3738.9,5.62314552]
["bitfinex","ETHUSD",1641248371133,0.00397897,3739.0,3738.9,3.42321522]
["bitfinex","ETHUSD",1641248371733,0.00397897,3739.0,3738.9,5.59193825]
["bitfinex","ETHUSD",1641248371938,0.00397897,3739.0,3738.9,1.65176257]
["bitfinex","ETHUSD",1641248372142,0.00397897,3739.0,3738.9,3.53275717]
["bitfinex","ETHUSD",1641248372435,0.00397897,3739.0,3738.9,3.84399449]
["bitfinex","ETHUSD",1641248372680,0.00397897,3739.0,3738.9,1.65537595]
["bitfinex","ETHUSD",1641248372982,0.00397897,3739.0,3738.9,3.86969317]
["bitfinex","ETHUSD",1641248373180,0.00397897,3739.0,3738.9,1.6882242]
["bitfinex","ETHUSD",1641248373379,0.00397897,3739.0,3738.9,3.86781687]
["bitfinex","ETHUSD",1641248373781,0.00536171,3739.0,3738.9,3.86781687]
["bitfinex","ETHUSD",1641248373979,0.00536171,3739.0,3738.9,1.6882242]
["bitfinex","ETHUSD",1641248374380,0.00536171,3739.0,3738.9,3.8866257]
["bitfinex","ETHUSD",1641248374785,0.00536171,3739.0,3738.9,4.8866257]
["bitfinex","ETHUSD",1641248374982,0.00536171,3739.0,3738.9,1.6882242]
["bitfinex","ETHUSD",1641248375681,0.00536171,3739.0,3738.9,4.8778389]
["bitfinex","ETHUSD",1641248375881,0.00536171,3739.0,3738.9,2.65537595]
["bitfinex","ETHUSD",1641248376081,0.00536171,3739.0,3738.9,2.6861876]
["bitfinex","ETHUSD",1641248376522,0.00536171,3739.0,3738.9,4.87513092]
["bitfinex","ETHUSD",1641248376723,0.00536171,3739.0,3738.9,4.88961259]
["bitfinex","ETHUSD",1641248376927,0.00536171,3739.0,3738.9,7.87078465]
["bitfinex","ETHUSD",1641248377528,0.06302607,3739.7,3738.9,10.21629001]
["bitfinex","ETHUSD",1641248377728,0.06302607,3739.7,3739.3,0.66834]
["bitfinex","ETHUSD",1641248377929,0.00341054,3739.6,3739.5,15.78]
["bitfinex","ETHUSD",1641248378129,1.24,3740.0,3739.5,15.78]
["bitfinex","ETHUSD",1641248378333,1.24,3740.0,3739.6,1.33340601]
["bitfinex","ETHUSD",1641248378528,6.12,3741.2,3739.8,0.0127761]
["bitfinex","ETHUSD",1641248378729,6.12,3741.2,3740.0,0.66819]
["bitfinex","ETHUSD",1641248378929,0.00227369,3740.3,3740.0,1.00745448]
["bitfinex","ETHUSD",1641248379130,0.00227369,3740.3,3740.0,2.97563058]
["bitfinex","ETHUSD",1641248379330,0.00170527,3740.2,3740.1,0.03216856]
["bitfinex","ETHUSD",1641248379732,0.00170527,3740.2,3740.1,2.28504459]
["bitfinex","ETHUSD",1641248379935,0.00170527,3740.2,3740.1,4.28966459]
["bitfinex","ETHUSD",1641248380171,1.62e-06,3740.4,3740.1,33.17318164]
["bitfinex","ETHUSD",1641248380371,1.62e-06,3740.4,3740.2,1.33644]
["bitfinex","ETHUSD",1641248380572,1.62e-06,3740.4,3740.3,2.67353382]
["bitfinex","ETHUSD",1641248380771,1.62e-06,3740.4,3740.3,2.70450777]
["bitfinex","ETHUSD",1641248380972,0.00113847,3740.4,3740.3,3.70450777]
["bitfinex","ETHUSD",1641248381673,0.00113847,3740.4,3740.3,3.40450777]
["bitfinex","ETHUSD",1641248381870,0.00113847,3740.4,3740.3,3.31612519]
["bitfinex","ETHUSD",1641248382072,0.00113847,3740.4,3740.3,1.69918395]
["bitfinex","ETHUSD",1641248382477,0.00113847,3740.4,3740.3,3.94145901]
["bitfinex","ETHUSD",1641248382675,0.00113847,3740.4,3740.3,1.69918395]
["bitfinex","ETHUSD",1641248382875,0.00113847,3740.4,3740.3,3.94328404]
["bitfinex","ETHUSD",1641248383277,0.00113847,3740.4,3740.3,4.70105378]
["bitfinex","ETHUSD",1641248383479,0.00113847,3740.4,3740.3,5.00105378]
["bitfinex","ETHUSD",1641248383682,0.00113847,3740.4,3740.3,6.00105378]
["bitfinex","ETHUSD",1641248383930,0.00113847,3740.4,3740.3,4.70105378]
["bitfinex","ETHUSD",1641248384128,0.00253441,3740.4,3740.3,5.00105378]
["bitfinex","ETHUSD",1641248384325,0.00253441,3740.4,3740.3,20.78105378]
["bitfinex","ETHUSD",1641248384526,0.00253441,3740.4,3740.3,21.78105378]
["bitfinex","ETHUSD",1641248385134,0.00253441,3740.4,3740.3,19.53695369]
["bitfinex","ETHUSD",1641248385327,0.00253441,3740.4,3740.3,17.77918395]
["bitfinex","ETHUSD",1641248386629,6.12,3741.6,3740.3,17.77918395]
["bitfinex","ETHUSD",1641248386828,3.62,3741.6,3741.0,0.66814]
["bitfinex","ETHUSD",1641248387031,0.00625266,3741.5,3741.1,2.26392524]
["bitfinex","ETHUSD",1641248387229,0.00625266,3741.5,3741.1,15.78]
["bitfinex","ETHUSD",1641248387430,0.00568423,3741.4,3741.1,17.07670705]
["bitfinex","ETHUSD",1641248387695,0.00568423,3741.4,3741.1,17.4158576]
["bitfinex","ETHUSD",1641248387891,0.00511581,3741.3,3741.1,17.4158576]
["bitfinex","ETHUSD",1641248388291,0.00454739,3741.2,3741.1,18.7519776]
["bitfinex","ETHUSD",1641248388691,0.00454739,3741.2,3741.1,19.7519776]
["bitfinex","ETHUSD",1641248388892,0.00454739,3741.2,3741.1,2.9719776]
["bitfinex","ETHUSD",1641248389092,0.00454739,3741.2,3741.1,2.63282705]
["bitfinex","ETHUSD",1641248389291,0.00454739,3741.2,3741.1,1.29670705]
["bitfinex","ETHUSD",1641248392227,0.00454739,3741.2,3740.9,0.66806]
["bitfinex","ETHUSD",1641248392438,0.00454739,3741.2,3740.9,1.26806]
["bitfinex","ETHUSD",1641248392640,0.00397896,3741.1,3740.9,0.6]
["bitfinex","ETHUSD",1641248392839,0.00397896,3741.1,3740.9,0.3]
["bitfinex","ETHUSD",1641248393034,3.0096949,3742.1,3740.9,0.3]
["bitfinex","ETHUSD",1641248393035,0.00341054,3741.0,3740.9,0.3]
["bitfinex","ETHUSD",1641248393435,0.00341054,3741.0,3740.9,1.71969093]
["bitfinex","ETHUSD",1641248394434,0.00341054,3741.0,3740.9,2.01969093]
["bitfinex","ETHUSD",1641248394634,0.00472878,3741.0,3740.9,2.01969093]
["bitfinex","ETHUSD",1641248395097,0.00472878,3741.0,3740.9,6.03524433]
["bitfinex","ETHUSD",1641248395280,0.00472878,3741.0,3740.9,19.46782093]
["bitfinex","ETHUSD",1641248395487,3.0096949,3742.1,3740.9,19.46782093]
["bitfinex","ETHUSD",1641248395684,3.0096949,3742.1,3741.5,0.66805]
["bitfinex","ETHUSD",1641248395884,3.0096949,3742.1,3740.9,1.71969093]
["bitfinex","ETHUSD",1641248395885,0.00568423,3742.0,3740.9,1.71969093]
["bitfinex","ETHUSD",1641248396286,0.00511581,3741.9,3741.0,2.00437]
["bitfinex","ETHUSD",1641248396486,0.00511581,3741.9,3741.0,0.66818]
["bitfinex","ETHUSD",1641248396686,0.00511581,3741.9,3740.9,2.38789093]
["bitfinex","ETHUSD",1641248396687,0.00454739,3741.8,3740.9,0.3]
["bitfinex","ETHUSD",1641248396887,5.31166569,3742.1,3740.7,1.6363425]
["bitfinex","ETHUSD",1641248397086,2.96424229,3742.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641248397288,0.00113684,3742.0,3740.8,0.00568424]
["bitfinex","ETHUSD",1641248397492,0.00113684,3742.0,3740.9,0.9682]
["bitfinex","ETHUSD",1641248397688,0.00113684,3742.0,3741.6,1.75903143]
["bitfinex","ETHUSD",1641248398286,0.00113684,3742.0,3741.4,1.75903143]
["bitfinex","ETHUSD",1641248398691,0.00113684,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641248400223,0.00113684,3742.0,3741.5,1.7607367]
["bitfinex","ETHUSD",1641248400626,0.00113684,3742.0,3741.6,0.00113685]
["bitfinex","ETHUSD",1641248401424,0.00113684,3742.0,3741.6,1.76016828]
["bitfinex","ETHUSD",1641248402228,0.00113684,3742.0,3741.6,0.00113685]
["bitfinex","ETHUSD",1641248403389,0.00113684,3742.0,3741.7,0.6680618]
["bitfinex","ETHUSD",1641248403786,0.00113684,3742.0,3741.7,1.3361218]
["bitfinex","ETHUSD",1641248403988,0.00113684,3742.0,3741.7,0.6680618]
["bitfinex","ETHUSD",1641248404288,2.81537913,3742.1,3741.5,0.00170527]
["bitfinex","ETHUSD",1641248404488,2.81537913,3742.1,3741.8,0.00113684]
["bitfinex","ETHUSD",1641248404688,2.81537913,3742.1,3741.4,4.608269]
["bitfinex","ETHUSD",1641248404689,2.81537913,3742.1,3741.5,0.00284211]
["bitfinex","ETHUSD",1641248405288,2.81537913,3742.1,3741.5,0.67095211]
["bitfinex","ETHUSD",1641248405691,2.81537913,3742.1,3741.6,0.00227369]
["bitfinex","ETHUSD",1641248406761,2.81537913,3742.1,3741.6,0.67037289]
["bitfinex","ETHUSD",1641248407164,2.81537913,3742.1,3741.7,0.00170527]
["bitfinex","ETHUSD",1641248408167,2.81537913,3742.1,3741.8,0.6680674]
["bitfinex","ETHUSD",1641248409268,2.81537913,3742.1,3741.8,1.3361274]
["bitfinex","ETHUSD",1641248411379,2.81537913,3742.1,3741.8,2.52284851]
["bitfinex","ETHUSD",1641248413182,2.81537913,3742.1,3741.9,1.75453624]
["bitfinex","ETHUSD",1641248413381,2.81537913,3742.1,3741.9,2.42254624]
["bitfinex","ETHUSD",1641248414030,2.81537913,3742.1,3741.9,0.66801]
["bitfinex","ETHUSD",1641248414430,2.81537913,3742.1,3741.9,2.42254624]
["bitfinex","ETHUSD",1641248416031,2.26537913,3742.1,3741.9,2.42254624]
["bitfinex","ETHUSD",1641248416334,2.26537913,3742.1,3741.9,2.52790524]
["bitfinex","ETHUSD",1641248417133,2.26537913,3742.1,3742.0,1.75453624]
["bitfinex","ETHUSD",1641248418590,2.26537913,3742.1,3741.9,0.773369]
["bitfinex","ETHUSD",1641248418791,2.26537913,3742.1,3741.9,1.073369]
["bitfinex","ETHUSD",1641248420792,2.26537913,3742.1,3742.0,0.668]
["bitfinex","ETHUSD",1641248421435,2.26666396,3742.1,3741.9,1.4413647]
["bitfinex","ETHUSD",1641248421935,2.25998173,3742.1,3741.9,1.4413647]
["bitfinex","ETHUSD",1641248422135,2.25998173,3742.1,3742.0,1.75337312]
["bitfinex","ETHUSD",1641248422536,2.25998173,3742.1,3742.0,2.05337312]
["bitfinex","ETHUSD",1641248424040,2.25998173,3742.1,3742.0,0.3]
["bitfinex","ETHUSD",1641248424640,2.25998173,3742.1,3741.9,3.86277782]
["bitfinex","ETHUSD",1641248424840,2.25998173,3742.1,3742.0,0.3]
["bitfinex","ETHUSD",1641248426684,2.25998173,3742.1,3742.0,0.30361031]
["bitfinex","ETHUSD",1641248428829,2.25998173,3742.1,3742.0,0.60361031]
["bitfinex","ETHUSD",1641248432792,2.25998173,3742.1,3742.0,0.00361031]
["bitfinex","ETHUSD",1641248436446,1.1529,3744.7,3742.0,19.83246765]
["bitfinex","ETHUSD",1641248436640,1.1529,3744.7,3743.1,0.66778]
["bitfinex","ETHUSD",1641248436641,0.01333083,3743.6,3743.1,0.66778]
["bitfinex","ETHUSD",1641248436842,0.01333083,3743.6,3743.5,0.7141995]
["bitfinex","ETHUSD",1641248437242,0.00909478,3743.6,3743.5,1.28023866]
["bitfinex","ETHUSD",1641248437439,0.00909478,3743.6,3743.5,2.64072685]
["bitfinex","ETHUSD",1641248437646,0.00909478,3743.6,3743.5,3.64072685]
["bitfinex","ETHUSD",1641248437945,4.02532714,3744.7,3743.7,0.66759]
["bitfinex","ETHUSD",1641248438145,4.02532714,3744.7,3743.7,0.96759]
["bitfinex","ETHUSD",1641248438346,0.00170527,3743.9,3743.7,1.26759]
["bitfinex","ETHUSD",1641248438744,0.06332714,3744.7,3743.8,2.21207112]
["bitfinex","ETHUSD",1641248438948,0.06332714,3744.7,3743.9,2.00269]
["bitfinex","ETHUSD",1641248439147,0.06332714,3744.7,3744.3,0.66756]
["bitfinex","ETHUSD",1641248439346,0.02,3745.0,3744.4,2.21658182]
["bitfinex","ETHUSD",1641248439548,0.02,3745.0,3744.4,3.5064501]
["bitfinex","ETHUSD",1641248439750,5.70423201,3746.2,3744.4,3.5064501]
["bitfinex","ETHUSD",1641248439751,5.67862151,3746.2,3744.4,3.5064501]
["bitfinex","ETHUSD",1641248439947,4.01905151,3746.2,3745.4,1.3350174]
["bitfinex","ETHUSD",1641248440200,0.00682108,3746.1,3744.5,2.27819819]
["bitfinex","ETHUSD",1641248440399,0.00682108,3746.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641248440601,0.00625266,3746.0,3744.6,0.00170527]
["bitfinex","ETHUSD",1641248440798,0.00625266,3746.0,3744.2,2.25159856]
["bitfinex","ETHUSD",1641248441099,0.02054393,3746.3,3745.1,1.3351009]
["bitfinex","ETHUSD",1641248441100,0.00568424,3745.9,3745.1,1.3351009]
["bitfinex","ETHUSD",1641248441299,0.00568424,3745.9,3745.3,0.66751]
["bitfinex","ETHUSD",1641248441496,0.00511581,3745.8,3745.6,1.00278383]
["bitfinex","ETHUSD",1641248441699,6.12,3746.7,3745.6,1.00278383]
["bitfinex","ETHUSD",1641248441897,6.12,3746.7,3745.7,0.3]
["bitfinex","ETHUSD",1641248442098,0.00341055,3746.4,3746.1,0.6673036]
["bitfinex","ETHUSD",1641248442305,0.00341055,3746.4,3746.3,0.01224124]
["bitfinex","ETHUSD",1641248442499,6.03964268,3747.7,3746.4,1.25153592]
["bitfinex","ETHUSD",1641248442702,6.03964268,3747.7,3746.4,1.55153592]
["bitfinex","ETHUSD",1641248442703,0.00150842,3746.7,3746.4,1.55153592]
["bitfinex","ETHUSD",1641248442903,0.00150842,3746.7,3746.4,1.85153592]
["bitfinex","ETHUSD",1641248443304,0.00150842,3746.7,3746.6,1.3341801]
["bitfinex","ETHUSD",1641248443504,0.00625266,3746.9,3746.6,1.3341801]
["bitfinex","ETHUSD",1641248443505,0.00625266,3746.9,3746.6,17.7141801]
["bitfinex","ETHUSD",1641248443706,0.00511582,3746.7,3746.6,17.7141801]
["bitfinex","ETHUSD",1641248443943,6.5,3748.3,3746.6,17.7141801]
["bitfinex","ETHUSD",1641248443944,6.5,3748.3,3746.6,29.25012433]
["bitfinex","ETHUSD",1641248444142,6.5,3748.3,3746.6,30.25126118]
["bitfinex","ETHUSD",1641248444342,6.5,3748.3,3747.3,1.33404]
["bitfinex","ETHUSD",1641248444343,0.06331981,3747.8,3747.3,1.33404]
["bitfinex","ETHUSD",1641248444544,0.06331981,3747.8,3747.3,1.63404]
["bitfinex","ETHUSD",1641248444745,0.00511581,3747.7,3747.4,1.22045045]
["bitfinex","ETHUSD",1641248444949,6.5,3748.3,3747.9,0.6669852]
["bitfinex","ETHUSD",1641248445346,0.00284212,3748.2,3747.9,0.6669852]
["bitfinex","ETHUSD",1641248445746,0.00227369,3748.1,3748.0,2.2611554]
["bitfinex","ETHUSD",1641248445947,0.00227369,3748.1,3747.9,0.6669852]
["bitfinex","ETHUSD",1641248446145,0.00227369,3748.1,3748.0,0.66694]
["bitfinex","ETHUSD",1641248446346,6.5,3748.3,3748.0,0.66694]
["bitfinex","ETHUSD",1641248446746,0.00284212,3748.2,3748.0,0.66694]
["bitfinex","ETHUSD",1641248447147,0.00227369,3748.1,3747.8,1.33385]
["bitfinex","ETHUSD",1641248447588,0.00170527,3748.0,3747.8,1.33385]
["bitfinex","ETHUSD",1641248448090,0.00113685,3747.9,3747.5,0.00113685]
["bitfinex","ETHUSD",1641248448691,0.00113685,3747.9,3747.4,1.3341064]
["bitfinex","ETHUSD",1641248448890,0.00113685,3747.9,3747.5,0.03458909]
["bitfinex","ETHUSD",1641248449090,0.00113685,3747.9,3747.5,1.36964594]
["bitfinex","ETHUSD",1641248449691,0.00113685,3747.9,3747.6,0.66702]
["bitfinex","ETHUSD",1641248449891,0.00113685,3747.9,3747.7,0.666956]
["bitfinex","ETHUSD",1641248450094,0.00113685,3747.9,3747.7,0.70406551]
["bitfinex","ETHUSD",1641248450290,0.00113685,3747.9,3747.7,0.70183314]
["bitfinex","ETHUSD",1641248450491,0.00113685,3747.9,3747.7,1.00601546]
["bitfinex","ETHUSD",1641248450790,0.00113685,3747.9,3747.8,0.03386554]
["bitfinex","ETHUSD",1641248450991,0.00113685,3747.9,3747.8,19.3997917]
["bitfinex","ETHUSD",1641248451191,0.00113685,3747.9,3747.8,17.39939708]
["bitfinex","ETHUSD",1641248451434,0.00113685,3747.9,3747.8,1.61939708]
["bitfinex","ETHUSD",1641248451633,0.00113685,3747.9,3747.8,17.39939708]
["bitfinex","ETHUSD",1641248451833,6.5,3748.3,3747.8,17.39939708]
["bitfinex","ETHUSD",1641248451834,6.5,3748.3,3748.0,0.66678]
["bitfinex","ETHUSD",1641248452034,6.5,3748.3,3748.2,15.78]
["bitfinex","ETHUSD",1641248452232,0.0171,3749.9,3748.2,16.79237447]
["bitfinex","ETHUSD",1641248452432,0.0171,3749.9,3748.4,15.78]
["bitfinex","ETHUSD",1641248452646,0.00852635,3749.4,3749.3,1.28085598]
["bitfinex","ETHUSD",1641248453237,0.00852635,3749.4,3748.7,0.03635094]
["bitfinex","ETHUSD",1641248453438,0.00852635,3749.4,3749.2,0.105359]
["bitfinex","ETHUSD",1641248453638,0.00795793,3749.3,3749.2,0.105359]
["bitfinex","ETHUSD",1641248454438,0.00795793,3749.3,3747.5,0.66813165]
["bitfinex","ETHUSD",1641248454640,0.00795793,3749.3,3747.5,0.69856679]
["bitfinex","ETHUSD",1641248454839,0.0073895,3749.2,3747.6,18.10692428]
["bitfinex","ETHUSD",1641248455292,0.00682108,3749.1,3747.6,15.81271087]
["bitfinex","ETHUSD",1641248455490,0.00682108,3749.1,3748.0,1.37519132]
["bitfinex","ETHUSD",1641248455799,0.00625266,3749.0,3748.0,1.37519132]
["bitfinex","ETHUSD",1641248456299,0.00568423,3748.9,3748.0,2.37519132]
["bitfinex","ETHUSD",1641248456495,0.00568423,3748.9,3748.0,1.97519132]
["bitfinex","ETHUSD",1641248456694,0.00511581,3748.8,3748.0,2.97519132]
["bitfinex","ETHUSD",1641248457098,0.00454738,3748.7,3748.0,2.97519132]
["bitfinex","ETHUSD",1641248457295,0.00454738,3748.7,3748.0,3.08055032]
["bitfinex","ETHUSD",1641248457494,0.00397896,3748.6,3748.0,1.48055032]
["bitfinex","ETHUSD",1641248457900,0.00341054,3748.5,3748.0,1.48055032]
["bitfinex","ETHUSD",1641248458295,0.00284211,3748.4,3748.0,1.48055032]
["bitfinex","ETHUSD",1641248458842,0.00227369,3748.3,3748.0,2.14743032]
["bitfinex","ETHUSD",1641248459043,0.00227369,3748.3,3748.1,0.3]
["bitfinex","ETHUSD",1641248459243,0.00154717,3749.4,3748.1,0.3]
["bitfinex","ETHUSD",1641248459244,0.00170527,3748.2,3748.1,0.3]
["bitfinex","ETHUSD",1641248459445,0.00170527,3748.2,3748.1,1.3]
["bitfinex","ETHUSD",1641248459651,0.00170527,3748.2,3748.0,2.48055032]
["bitfinex","ETHUSD",1641248459652,0.00795793,3748.2,3748.0,2.48055032]
["bitfinex","ETHUSD",1641248459849,0.00487639,3748.2,3748.0,0.105359]
["bitfinex","ETHUSD",1641248460047,0.00113684,3748.1,3748.0,0.105359]
["bitfinex","ETHUSD",1641248460451,0.00487639,3749.3,3748.0,0.105359]
["bitfinex","ETHUSD",1641248460847,0.00430796,3749.2,3748.1,0.0019447]
["bitfinex","ETHUSD",1641248461259,0.00373954,3749.1,3748.1,0.0019447]
["bitfinex","ETHUSD",1641248461755,0.00317112,3749.0,3748.1,0.0019447]
["bitfinex","ETHUSD",1641248462056,0.00154717,3749.4,3748.1,0.0019447]
["bitfinex","ETHUSD",1641248462057,0.00260269,3748.9,3748.1,0.0019447]
["bitfinex","ETHUSD",1641248462455,0.00203427,3748.8,3748.1,0.01408767]
["bitfinex","ETHUSD",1641248462894,0.00154717,3749.4,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248462895,0.00146584,3748.7,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248463291,0.00089742,3748.6,3748.2,0.66822627]
["bitfinex","ETHUSD",1641248463494,0.00089742,3748.6,3748.2,0.96822627]
["bitfinex","ETHUSD",1641248463694,0.00487639,3749.3,3748.3,0.00080785]
["bitfinex","ETHUSD",1641248463893,0.00487639,3749.3,3748.7,1.27975532]
["bitfinex","ETHUSD",1641248464093,0.26906924,3749.6,3748.7,1.27975532]
["bitfinex","ETHUSD",1641248464094,0.00430796,3749.2,3748.7,1.27975532]
["bitfinex","ETHUSD",1641248464595,0.00373954,3749.1,3748.7,1.27975532]
["bitfinex","ETHUSD",1641248464794,0.00373954,3749.1,3748.3,0.00080785]
["bitfinex","ETHUSD",1641248464994,0.00317112,3749.0,3748.3,0.00080785]
["bitfinex","ETHUSD",1641248465193,0.00317112,3749.0,3748.2,0.64705263]
["bitfinex","ETHUSD",1641248465393,0.26906924,3749.6,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248465394,0.00260269,3748.9,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248465794,0.00203427,3748.8,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248466195,0.00146584,3748.7,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248466642,0.00089742,3748.6,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248467041,0.26906924,3749.6,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248467042,0.00601323,3749.5,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248467444,0.00544481,3749.4,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248467847,0.26906924,3749.6,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248467848,0.00487639,3749.3,3748.3,0.64648421]
["bitfinex","ETHUSD",1641248468048,0.00487639,3749.3,3748.7,0.64567636]
["bitfinex","ETHUSD",1641248468258,3.8468,3750.6,3748.7,0.64567636]
["bitfinex","ETHUSD",1641248468259,0.00430796,3749.2,3748.9,0.64567636]
["bitfinex","ETHUSD",1641248468649,0.2198,3750.0,3748.9,0.68197863]
["bitfinex","ETHUSD",1641248468650,0.00373954,3749.1,3748.9,0.68197863]
["bitfinex","ETHUSD",1641248468852,0.00373954,3749.1,3749.0,0.64567636]
["bitfinex","ETHUSD",1641248469052,0.2198,3750.0,3749.0,0.64567636]
["bitfinex","ETHUSD",1641248469250,0.2198,3750.0,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248469449,0.00828693,3749.9,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248469851,0.0077185,3749.8,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248471202,0.0077185,3749.8,3749.7,1.81802293]
["bitfinex","ETHUSD",1641248471805,0.0077185,3749.8,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248473204,0.0077185,3749.8,3749.7,2.04528307]
["bitfinex","ETHUSD",1641248473857,0.0077185,3749.8,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248475149,0.00931308,3749.8,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248475350,0.00931308,3749.8,3749.6,0.105359]
["bitfinex","ETHUSD",1641248475548,0.00931308,3749.8,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248475848,0.00159458,3749.8,3749.7,0.64567636]
["bitfinex","ETHUSD",1641248476852,0.00159458,3749.8,3747.6,0.104]
["bitfinex","ETHUSD",1641248476853,0.67011591,3748.4,3748.2,1.33369]
["bitfinex","ETHUSD",1641248477050,0.67011591,3748.4,3747.9,2.00380143]
["bitfinex","ETHUSD",1641248477051,0.67011591,3748.4,3747.9,0.00360453]
["bitfinex","ETHUSD",1641248477452,0.67011591,3748.4,3748.0,0.00251312]
["bitfinex","ETHUSD",1641248477905,1.12643834,3748.4,3748.0,0.00251312]
["bitfinex","ETHUSD",1641248478500,0.3865,3748.5,3748.0,0.00251312]
["bitfinex","ETHUSD",1641248478707,0.82283818,3749.0,3748.0,0.00251312]
["bitfinex","ETHUSD",1641248478708,0.32283818,3749.0,3748.0,0.00251312]
["bitfinex","ETHUSD",1641248479102,0.00260269,3748.9,3748.0,0.00251312]
["bitfinex","ETHUSD",1641248479500,0.00203427,3748.8,3748.1,1.31830836]
["bitfinex","ETHUSD",1641248479900,0.00146584,3748.7,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248480307,0.32283818,3749.0,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248480308,0.00089742,3748.6,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248480704,0.00260269,3748.9,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248481102,0.00203427,3748.8,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248481551,0.00146584,3748.7,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248481951,0.00089742,3748.6,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248482354,0.00260269,3748.9,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248482856,0.00203427,3748.8,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248483255,0.32283818,3749.0,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248483256,0.00146584,3748.7,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248483659,0.00089742,3748.6,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248484058,0.00260269,3748.9,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248484457,0.00203427,3748.8,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248484860,0.00146584,3748.7,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248485293,0.00089742,3748.6,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248485690,0.00260269,3748.9,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248485891,0.00144037,3748.7,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248486297,0.00089742,3748.6,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248487096,0.66800742,3748.6,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248487494,0.00089742,3748.6,3748.2,0.00137627]
["bitfinex","ETHUSD",1641248488095,0.00089742,3748.6,3748.0,3.427e-05]
["bitfinex","ETHUSD",1641248488300,0.66714,3748.5,3747.8,0.105359]
["bitfinex","ETHUSD",1641248488496,0.96884527,3748.5,3747.8,0.105359]
["bitfinex","ETHUSD",1641248488696,0.00113684,3748.4,3748.3,1.75337312]
["bitfinex","ETHUSD",1641248488949,0.00113684,3748.4,3748.3,0.02087312]
["bitfinex","ETHUSD",1641248489549,0.00113684,3748.4,3747.9,0.10706427]
["bitfinex","ETHUSD",1641248489750,1.14918981,3748.0,3746.9,1.97826385]
["bitfinex","ETHUSD",1641248489950,1.14918981,3748.0,3746.6,1.22192527]
["bitfinex","ETHUSD",1641248490151,1.14918981,3748.0,3747.0,0.00511581]
["bitfinex","ETHUSD",1641248490352,1.76294321,3749.1,3749.0,24.42796552]
["bitfinex","ETHUSD",1641248490856,2.36294321,3749.1,3749.0,24.42796552]
["bitfinex","ETHUSD",1641248491058,3.03013321,3749.1,3749.0,24.53332452]
["bitfinex","ETHUSD",1641248491661,3.03013321,3749.1,3749.0,17.06326198]
["bitfinex","ETHUSD",1641248491859,3.03013321,3749.1,3749.0,16.29659558]
["bitfinex","ETHUSD",1641248492259,3.03013321,3749.1,3749.0,10.95845558]
["bitfinex","ETHUSD",1641248492460,3.03013321,3749.1,3749.0,1.51902416]
["bitfinex","ETHUSD",1641248492709,3.03013321,3749.1,3746.9,0.11331593]
["bitfinex","ETHUSD",1641248492710,18.8230909,3749.1,3746.9,0.11331593]
["bitfinex","ETHUSD",1641248493011,2.3021845,3748.0,3747.0,0.0073895]
["bitfinex","ETHUSD",1641248493208,1.26741,3748.0,3747.0,0.0073895]
["bitfinex","ETHUSD",1641248493408,1.26741,3748.0,3745.4,4.94408353]
["bitfinex","ETHUSD",1641248493608,0.00511581,3747.9,3745.4,4.94408353]
["bitfinex","ETHUSD",1641248493808,1.09648093,3746.9,3745.5,1.13446602]
["bitfinex","ETHUSD",1641248494214,1.09648093,3746.9,3745.6,0.00795793]
["bitfinex","ETHUSD",1641248494409,0.66753,3746.5,3745.6,0.00795793]
["bitfinex","ETHUSD",1641248494611,0.66753,3746.5,3745.3,0.0096632]
["bitfinex","ETHUSD",1641248494810,0.66753,3746.5,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248495209,1.29320471,3746.0,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248495410,1.29320471,3746.0,3745.1,0.01080005]
["bitfinex","ETHUSD",1641248495809,0.66756,3746.2,3745.1,0.01080005]
["bitfinex","ETHUSD",1641248496550,3.8387,3746.7,3745.1,0.01080005]
["bitfinex","ETHUSD",1641248496950,1.04082771,3746.1,3745.1,0.01080005]
["bitfinex","ETHUSD",1641248497150,1.04176971,3746.1,3745.1,0.11615905]
["bitfinex","ETHUSD",1641248497450,1.04176971,3746.1,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248498455,1.64176971,3746.1,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248499060,1.64176971,3746.1,3745.2,1.71421707]
["bitfinex","ETHUSD",1641248499258,1.20300634,3745.4,3745.2,1.71421707]
["bitfinex","ETHUSD",1641248499455,1.20300634,3745.4,3745.1,0.105359]
["bitfinex","ETHUSD",1641248499456,1.20300634,3745.4,3745.3,0.0096632]
["bitfinex","ETHUSD",1641248499656,1.33537,3746.0,3745.3,0.0096632]
["bitfinex","ETHUSD",1641248499856,1.33537,3746.0,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248500718,1.9373345,3745.7,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248503728,0.668532,3746.1,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248507623,0.668532,3746.1,3745.1,0.01080005]
["bitfinex","ETHUSD",1641248508710,0.000942,3746.1,3745.1,2.24259034]
["bitfinex","ETHUSD",1641248508911,0.000942,3746.1,3745.1,18.13785433]
["bitfinex","ETHUSD",1641248509111,0.000942,3746.1,3745.2,0.01023163]
["bitfinex","ETHUSD",1641248509609,0.000942,3746.1,3745.3,15.78]
["bitfinex","ETHUSD",1641248509813,0.000942,3746.1,3745.5,15.78]
["bitfinex","ETHUSD",1641248510012,0.000942,3746.1,3745.7,15.79270982]
["bitfinex","ETHUSD",1641248510211,0.000942,3746.1,3745.8,2.46326468]
["bitfinex","ETHUSD",1641248510412,0.000942,3746.1,3745.8,6.16728577]
["bitfinex","ETHUSD",1641248510613,7.8634,3748.6,3746.0,15.7927221]
["bitfinex","ETHUSD",1641248510814,7.8634,3748.6,3746.3,0.66714]
["bitfinex","ETHUSD",1641248511013,7.8634,3748.6,3746.7,15.78]
["bitfinex","ETHUSD",1641248511014,0.00397896,3747.7,3746.7,15.78]
["bitfinex","ETHUSD",1641248511214,0.00397896,3747.7,3747.5,1.40933488]
["bitfinex","ETHUSD",1641248511460,0.00341054,3747.6,3747.5,1.40933488]
["bitfinex","ETHUSD",1641248512057,0.00341054,3747.6,3747.5,17.18933488]
["bitfinex","ETHUSD",1641248512759,0.00341054,3747.6,3747.5,1.40933488]
["bitfinex","ETHUSD",1641248513461,0.00341054,3747.6,3747.4,0.13819997]
["bitfinex","ETHUSD",1641248513860,0.00284211,3747.5,3747.4,0.13819997]
["bitfinex","ETHUSD",1641248514360,0.00284211,3747.5,3747.4,1.84218541]
["bitfinex","ETHUSD",1641248514965,0.00284211,3747.5,3747.4,0.13819997]
["bitfinex","ETHUSD",1641248515603,0.00284211,3747.5,3747.4,50.13819997]
["bitfinex","ETHUSD",1641248518211,0.00389921,3747.5,3747.4,50.13819997]
["bitfinex","ETHUSD",1641248521756,0.66717,3748.3,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248522158,0.00397897,3748.2,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248522359,0.00397897,3748.2,3748.1,0.01296256]
["bitfinex","ETHUSD",1641248522609,1.33415,3749.2,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248522818,0.66708,3748.9,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248523014,0.00341054,3748.1,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248523513,0.00284212,3748.0,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248523914,0.0022737,3747.9,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248524313,0.00454739,3747.9,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248528657,0.0055345,3747.9,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248541368,0.6727445,3747.9,3747.8,49.99610079]
["bitfinex","ETHUSD",1641248542358,0.66726,3748.7,3748.6,48.65610289]
["bitfinex","ETHUSD",1641248542762,0.66726,3748.7,3748.6,44.65965666]
["bitfinex","ETHUSD",1641248543762,1.33449,3748.7,3748.6,44.65965666]
["bitfinex","ETHUSD",1641248546414,1.63449,3748.7,3748.6,44.65965666]
["bitfinex","ETHUSD",1641248547218,0.96723,3748.7,3748.6,44.65965666]
["bitfinex","ETHUSD",1641248548015,0.96723,3748.7,3748.6,39.32146666]
["bitfinex","ETHUSD",1641248549057,0.96723,3748.7,3748.6,33.98319666]
["bitfinex","ETHUSD",1641248549258,1.26723,3748.7,3748.6,33.98319666]
["bitfinex","ETHUSD",1641248549457,1.26723,3748.7,3748.6,28.64470666]
["bitfinex","ETHUSD",1641248549858,17.04723,3748.7,3748.6,28.64470666]
["bitfinex","ETHUSD",1641248550063,18.04723,3748.7,3748.6,22.5375274]
["bitfinex","ETHUSD",1641248550457,18.04723,3748.7,3748.6,17.1985074]
["bitfinex","ETHUSD",1641248551060,18.04723,3748.7,3748.6,11.8594874]
["bitfinex","ETHUSD",1641248551666,18.04723,3748.7,3748.6,6.5204674]
["bitfinex","ETHUSD",1641248552266,2.26723,3748.7,3748.6,1.1814474]
["bitfinex","ETHUSD",1641248552716,1.96723,3748.7,3748.6,1.1814474]
["bitfinex","ETHUSD",1641248552915,0.66732,3748.5,3748.2,0.06460936]
["bitfinex","ETHUSD",1641248553113,1.6346241,3748.5,3748.2,0.06460936]
["bitfinex","ETHUSD",1641248553319,0.6673041,3748.5,3748.2,0.06460936]
["bitfinex","ETHUSD",1641248553916,1.05249991,3748.4,3748.2,0.06460936]
["bitfinex","ETHUSD",1641248554619,2.31977991,3748.4,3748.2,0.06460936]
["bitfinex","ETHUSD",1641248554916,2.01977991,3748.4,3748.2,0.06460936]
["bitfinex","ETHUSD",1641248555117,3.01977991,3748.4,3748.2,0.06460936]
["bitfinex","ETHUSD",1641248555316,0.6673491,3748.2,3747.8,0.00284212]
["bitfinex","ETHUSD",1641248555515,1.63468,3748.1,3747.8,0.00284212]
["bitfinex","ETHUSD",1641248555719,1.63468,3748.1,3747.5,0.06461024]
["bitfinex","ETHUSD",1641248555918,0.66736,3747.8,3747.6,0.00397896]
["bitfinex","ETHUSD",1641248556120,0.96736,3747.8,3747.6,0.00397896]
["bitfinex","ETHUSD",1641248556354,0.66736,3747.8,3747.6,0.00397896]
["bitfinex","ETHUSD",1641248557759,0.66736,3747.8,3746.8,0.00852635]
["bitfinex","ETHUSD",1641248558157,0.66721,3748.0,3746.8,0.00852635]
["bitfinex","ETHUSD",1641248558559,3.9162,3748.2,3746.8,0.00852635]
["bitfinex","ETHUSD",1641248559560,4.58338,3748.2,3746.9,1.70398544]
["bitfinex","ETHUSD",1641248559960,0.66718,3748.2,3747.0,0.0073895]
["bitfinex","ETHUSD",1641248561010,0.66718,3748.2,3746.8,0.67571635]
["bitfinex","ETHUSD",1641248561211,0.66718,3748.2,3746.9,2.40775071]
["bitfinex","ETHUSD",1641248561411,0.66718,3748.2,3746.9,0.00795793]
["bitfinex","ETHUSD",1641248561612,0.66718,3748.2,3747.0,0.0073895]
["bitfinex","ETHUSD",1641248561815,0.66718,3748.2,3746.9,2.40464943]
["bitfinex","ETHUSD",1641248562010,0.66718,3748.2,3747.0,0.0073895]
["bitfinex","ETHUSD",1641248562511,0.66718,3748.2,3746.9,0.00795793]
["bitfinex","ETHUSD",1641248566270,1.2336832,3748.4,3747.7,0.01268698]
["bitfinex","ETHUSD",1641248566271,0.66715,3748.4,3747.7,0.01268698]
["bitfinex","ETHUSD",1641248566469,0.00170527,3748.6,3747.7,0.01268698]
["bitfinex","ETHUSD",1641248566868,0.00113685,3748.5,3747.7,0.01268698]
["bitfinex","ETHUSD",1641248567268,1.12998853,3749.4,3748.0,1.02862222]
["bitfinex","ETHUSD",1641248567718,0.66707,3748.8,3748.1,0.00113685]
["bitfinex","ETHUSD",1641248568119,0.00227369,3748.7,3748.1,0.00113685]
["bitfinex","ETHUSD",1641248568722,0.00227369,3748.7,3747.9,0.00227369]
["bitfinex","ETHUSD",1641248570120,0.00320442,3748.7,3747.9,0.00227369]
["bitfinex","ETHUSD",1641248570723,0.6671,3748.6,3747.9,0.00227369]
["bitfinex","ETHUSD",1641248571124,0.00113685,3748.5,3747.9,0.00227369]
["bitfinex","ETHUSD",1641248571764,0.66714,3748.4,3747.9,0.00227369]
["bitfinex","ETHUSD",1641248571962,0.66714,3748.4,3747.6,1.70398544]
["bitfinex","ETHUSD",1641248571963,0.66714,3748.4,3747.7,0.00341054]
["bitfinex","ETHUSD",1641248573166,0.66714,3748.4,3747.6,2.38697261]
["bitfinex","ETHUSD",1641248573368,0.00113685,3748.5,3747.6,0.00397896]
["bitfinex","ETHUSD",1641248573568,0.00113685,3748.5,3747.5,1.70398544]
["bitfinex","ETHUSD",1641248573569,0.00113685,3748.5,3747.7,0.00341054]
["bitfinex","ETHUSD",1641248573771,1.29131586,3749.4,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248574069,0.66716,3749.3,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248574470,2.59131586,3749.4,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248574873,0.00454739,3749.3,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248575317,0.00397896,3749.2,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248575817,0.00341054,3749.1,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248580768,0.30432098,3749.1,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248581171,0.60432098,3749.1,3749.0,46.8768017]
["bitfinex","ETHUSD",1641248581368,0.60432098,3749.1,3749.0,41.5388017]
["bitfinex","ETHUSD",1641248581867,16.38432098,3749.1,3749.0,41.5388017]
["bitfinex","ETHUSD",1641248582070,17.38432098,3749.1,3749.0,35.29301971]
["bitfinex","ETHUSD",1641248582270,1.60432098,3749.1,3749.0,33.73775274]
["bitfinex","ETHUSD",1641248582718,0.60432098,3749.1,3749.0,33.73775274]
["bitfinex","ETHUSD",1641248584318,0.60432098,3749.1,3749.0,28.39965274]
["bitfinex","ETHUSD",1641248585918,0.50432098,3749.1,3749.0,28.39965274]
["bitfinex","ETHUSD",1641248586369,0.20432098,3749.1,3749.0,28.39965274]
["bitfinex","ETHUSD",1641248587877,15.98432098,3749.1,3749.0,27.51216359]
["bitfinex","ETHUSD",1641248588074,16.98432098,3749.1,3749.0,27.51216359]
["bitfinex","ETHUSD",1641248588275,16.98432098,3749.1,3749.0,22.17406359]
["bitfinex","ETHUSD",1641248588781,1.20432098,3749.1,3749.0,16.83515359]
["bitfinex","ETHUSD",1641248589180,0.20432098,3749.1,3749.0,16.83515359]
["bitfinex","ETHUSD",1641248592020,0.00432098,3749.1,3749.0,16.83515359]
["bitfinex","ETHUSD",1641248600730,0.67151678,3749.1,3749.0,16.83515359]
["bitfinex","ETHUSD",1641248600925,1.97151678,3749.1,3749.0,16.83515359]
["bitfinex","ETHUSD",1641248601125,1.97151678,3749.1,3749.0,16.78515359]
["bitfinex","ETHUSD",1641248601575,1.67151678,3749.1,3749.0,16.78515359]
["bitfinex","ETHUSD",1641248601976,0.67151678,3749.1,3749.0,16.78515359]
["bitfinex","ETHUSD",1641248602176,1.67151678,3749.1,3749.0,16.78515359]
["bitfinex","ETHUSD",1641248602376,1.77313511,3749.1,3749.0,16.78515359]
["bitfinex","ETHUSD",1641248602576,2.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248602779,1.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248602979,2.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248603977,1.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248604176,2.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248604377,1.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248604581,2.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248604777,1.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248604977,2.77313511,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248605611,1.76972457,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248607020,1.66972457,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248607220,0.56810624,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248608223,0.00091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248618676,0.66810594,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248621023,0.00091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248621220,0.30091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248621826,0.60091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248623126,0.30091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248623327,0.00091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248623528,0.30091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248623730,0.00091044,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248635625,0.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248638431,0.96805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248638631,1.96805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248638866,2.26805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248639171,1.26805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248639366,2.26805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248639967,1.26805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248640171,2.26805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248640468,1.26805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248640768,2.26805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248640967,0.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248641268,1.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248641469,0.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248641673,1.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248641876,0.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248642072,1.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248642273,0.66805944,3749.1,3749.0,16.73515359]
["bitfinex","ETHUSD",1641248642475,0.00091044,3749.1,3749.0,16.7471838]
["bitfinex","ETHUSD",1641248643327,0.00091044,3749.1,3749.0,17.75701667]
["bitfinex","ETHUSD",1641248643729,0.2198,3750.0,3749.0,18.42389237]
["bitfinex","ETHUSD",1641248643926,0.2198,3750.0,3749.1,2.61141352]
["bitfinex","ETHUSD",1641248644128,0.00682108,3749.7,3749.1,2.61141352]
["bitfinex","ETHUSD",1641248644329,4.4926638,3750.6,3749.2,0.13819997]
["bitfinex","ETHUSD",1641248644531,4.4926638,3750.6,3750.0,1.26352179]
["bitfinex","ETHUSD",1641248644730,4.4926638,3750.6,3749.5,24.65057171]
["bitfinex","ETHUSD",1641248645333,3.0105999,3751.0,3749.3,1.1886]
["bitfinex","ETHUSD",1641248645630,3.0105999,3751.0,3749.4,0.00170527]
["bitfinex","ETHUSD",1641248645631,0.00511581,3750.6,3749.4,0.00170527]
["bitfinex","ETHUSD",1641248645831,0.00511581,3750.6,3749.4,2.45168932]
["bitfinex","ETHUSD",1641248645832,0.67191581,3750.6,3749.4,2.45168932]
["bitfinex","ETHUSD",1641248646030,0.00454739,3750.5,3749.4,0.00170527]
["bitfinex","ETHUSD",1641248646231,0.00454739,3750.5,3749.8,1.32781359]
["bitfinex","ETHUSD",1641248646472,0.00397896,3750.4,3749.4,0.00170527]
["bitfinex","ETHUSD",1641248646874,0.0263067,3750.7,3749.4,0.00170527]
["bitfinex","ETHUSD",1641248646875,0.00341054,3750.3,3749.4,0.00170527]
["bitfinex","ETHUSD",1641248647275,0.00284212,3750.2,3749.4,2.42910245]
["bitfinex","ETHUSD",1641248647475,0.00284212,3750.2,3749.4,1.31041902]
["bitfinex","ETHUSD",1641248647682,0.00227369,3750.1,3749.5,0.00113685]
["bitfinex","ETHUSD",1641248648081,0.00170527,3750.0,3749.5,0.00113685]
["bitfinex","ETHUSD",1641248648382,0.00113685,3749.9,3749.5,0.00113685]
["bitfinex","ETHUSD",1641248648581,8.55282422,3751.6,3749.5,0.00113685]
["bitfinex","ETHUSD",1641248648789,8.55282422,3751.6,3749.4,1.27188587]
["bitfinex","ETHUSD",1641248648790,1.0,3750.8,3749.4,1.27188587]
["bitfinex","ETHUSD",1641248648981,1.67018848,3751.4,3749.7,0.01266952]
["bitfinex","ETHUSD",1641248649183,2.33702848,3751.4,3749.7,0.01266952]
["bitfinex","ETHUSD",1641248649385,0.00341054,3750.7,3750.0,1.0641592]
["bitfinex","ETHUSD",1641248649786,0.66684,3750.4,3750.0,1.0641592]
["bitfinex","ETHUSD",1641248649988,0.66684,3750.4,3749.7,0.01266952]
["bitfinex","ETHUSD",1641248650228,0.00113685,3750.3,3749.7,0.01266952]
["bitfinex","ETHUSD",1641248650726,0.66687,3750.2,3749.7,0.01266952]
["bitfinex","ETHUSD",1641248651724,0.66687,3750.2,3749.5,0.00113685]
["bitfinex","ETHUSD",1641248652125,0.66687,3750.2,3749.4,0.00397896]
["bitfinex","ETHUSD",1641248652735,0.00113685,3750.3,3750.2,13.55854]
["bitfinex","ETHUSD",1641248653233,0.66800685,3750.3,3750.2,11.098716]
["bitfinex","ETHUSD",1641248653431,0.66895838,3750.3,3750.2,11.098716]
["bitfinex","ETHUSD",1641248654075,0.00208838,3750.3,3750.2,11.098716]
["bitfinex","ETHUSD",1641248655475,0.00208838,3750.3,3750.2,12.18669808]
["bitfinex","ETHUSD",1641248655679,0.00208838,3750.3,3750.2,11.098716]
["bitfinex","ETHUSD",1641248656281,0.00208838,3750.3,3750.2,10.93028654]
["bitfinex","ETHUSD",1641248656680,0.00208838,3750.3,3750.2,12.11044015]
["bitfinex","ETHUSD",1641248659627,0.00208838,3750.3,3750.2,12.06044015]
["bitfinex","ETHUSD",1641248663287,0.5,3752.1,3750.2,12.06044015]
["bitfinex","ETHUSD",1641248663486,1.8,3752.1,3750.3,1.1661]
["bitfinex","ETHUSD",1641248663692,0.00170527,3750.6,3750.3,1.1661]
["bitfinex","ETHUSD",1641248663986,0.01554,3752.0,3750.3,1.1661]
["bitfinex","ETHUSD",1641248663987,0.00113685,3750.5,3750.3,1.1661]
["bitfinex","ETHUSD",1641248664187,0.00113685,3750.5,3750.3,4.4162]
["bitfinex","ETHUSD",1641248664390,0.66678,3750.8,3750.3,4.4162]
["bitfinex","ETHUSD",1641248664588,0.66678,3750.8,3750.2,10.88028654]
["bitfinex","ETHUSD",1641248664788,0.00227369,3750.7,3750.2,10.88028654]
["bitfinex","ETHUSD",1641248664988,0.00227369,3750.7,3750.3,1.04960204]
["bitfinex","ETHUSD",1641248669881,18.15580398,3752.7,3750.3,1.04960204]
["bitfinex","ETHUSD",1641248670076,0.01554,3751.4,3750.4,7.10762913]
["bitfinex","ETHUSD",1641248670272,0.00170527,3751.0,3750.4,4.53850527]
["bitfinex","ETHUSD",1641248670472,0.00170527,3751.0,3750.5,0.00113684]
["bitfinex","ETHUSD",1641248670675,0.66791685,3750.9,3750.5,0.00113684]
["bitfinex","ETHUSD",1641248671073,0.66678,3750.9,3750.5,0.00113684]
["bitfinex","ETHUSD",1641248671476,0.66678,3750.9,3750.4,0.00170527]
["bitfinex","ETHUSD",1641248671673,0.66678,3750.9,3750.5,0.03668683]
["bitfinex","ETHUSD",1641248674933,0.66678,3750.9,3750.6,0.01144868]
["bitfinex","ETHUSD",1641248679801,0.02354527,3751.4,3750.6,0.01144868]
["bitfinex","ETHUSD",1641248680223,0.00341054,3751.3,3750.6,0.01144868]
["bitfinex","ETHUSD",1641248680629,0.00284212,3751.2,3750.6,0.01144868]
["bitfinex","ETHUSD",1641248680930,0.0022737,3751.1,3750.6,0.01144868]
["bitfinex","ETHUSD",1641248681329,0.00341054,3751.3,3750.6,0.01144868]
["bitfinex","ETHUSD",1641248681529,0.00341054,3751.3,3751.1,1.18333033]
["bitfinex","ETHUSD",1641248681832,0.02354527,3751.4,3751.1,1.18333033]
["bitfinex","ETHUSD",1641248681833,0.00284212,3751.2,3751.1,1.18333033]
["bitfinex","ETHUSD",1641248683033,0.00284212,3751.2,3751.1,1.2200762]
["bitfinex","ETHUSD",1641248685589,0.00284212,3751.2,3751.1,1.2317801]
["bitfinex","ETHUSD",1641248685786,0.00368744,3751.2,3751.1,0.2317801]
["bitfinex","ETHUSD",1641248689242,0.00368744,3751.2,3750.9,0.6666601]
["bitfinex","ETHUSD",1641248689746,0.0022737,3751.1,3750.9,0.6166601]
["bitfinex","ETHUSD",1641248690547,1.33344,3751.6,3750.9,0.6166601]
["bitfinex","ETHUSD",1641248690548,1.31010429,3751.6,3750.9,0.6166601]
["bitfinex","ETHUSD",1641248690747,0.02354527,3751.4,3750.9,0.6166601]
["bitfinex","ETHUSD",1641248691048,0.02354527,3751.4,3750.5,0.105359]
["bitfinex","ETHUSD",1641248691049,1.33459684,3751.3,3750.5,0.105359]
["bitfinex","ETHUSD",1641248691497,1.33459684,3751.3,3750.6,0.00284212]
["bitfinex","ETHUSD",1641248691992,0.66674,3751.0,3750.6,0.00284212]
["bitfinex","ETHUSD",1641248696636,0.00201027,3750.9,3750.6,0.00284212]
["bitfinex","ETHUSD",1641248700286,0.00201027,3750.9,3750.7,1.15028026]
["bitfinex","ETHUSD",1641248700785,0.00201027,3750.9,3750.8,0.00170527]
["bitfinex","ETHUSD",1641248703429,0.00201027,3750.9,3750.8,6.82687906]
["bitfinex","ETHUSD",1641248703631,0.00201027,3750.9,3750.8,4.29240527]
["bitfinex","ETHUSD",1641248703834,0.00201027,3750.9,3750.8,6.7858296]
["bitfinex","ETHUSD",1641248704030,0.00201027,3750.9,3750.8,4.29240527]
["bitfinex","ETHUSD",1641248706692,0.00201027,3750.9,3750.8,6.81573519]
["bitfinex","ETHUSD",1641248706888,0.00201027,3750.9,3750.8,4.29240527]
["bitfinex","ETHUSD",1641248707992,0.63470711,3751.9,3750.8,4.29240527]
["bitfinex","ETHUSD",1641248708194,0.63470711,3751.9,3751.1,0.6665413]
["bitfinex","ETHUSD",1641248708392,0.00284212,3751.8,3751.3,1.3621508]
["bitfinex","ETHUSD",1641248708796,0.0022737,3751.7,3751.3,1.3621508]
["bitfinex","ETHUSD",1641248709196,0.63470711,3751.9,3751.3,1.3621508]
["bitfinex","ETHUSD",1641248709197,0.00170528,3751.6,3751.3,1.3621508]
["bitfinex","ETHUSD",1641248709597,0.00113685,3751.5,3751.3,1.3621508]
["bitfinex","ETHUSD",1641248712562,0.00113685,3751.5,3751.3,2.0286642]
["bitfinex","ETHUSD",1641248715986,1.28403685,3752.8,3751.3,2.0286642]
["bitfinex","ETHUSD",1641248716187,1.28403685,3752.8,3751.6,0.6664542]
["bitfinex","ETHUSD",1641248716387,0.00682108,3752.7,3751.6,0.6664542]
["bitfinex","ETHUSD",1641248716686,0.00625266,3752.6,3752.0,1.22838674]
["bitfinex","ETHUSD",1641248716887,0.66645,3752.5,3752.0,1.22838674]
["bitfinex","ETHUSD",1641248717088,0.67213424,3752.5,3752.0,1.11324919]
["bitfinex","ETHUSD",1641248717287,0.00511581,3752.4,3752.0,1.11324919]
["bitfinex","ETHUSD",1641248717741,0.00454739,3752.3,3752.0,1.11324919]
["bitfinex","ETHUSD",1641248718140,0.00397897,3752.2,3752.0,1.11324919]
["bitfinex","ETHUSD",1641248718542,0.00341054,3752.1,3751.5,9.1151654]
["bitfinex","ETHUSD",1641248718942,0.00284212,3752.0,3751.5,9.1151654]
["bitfinex","ETHUSD",1641248719341,0.0022737,3751.9,3751.5,9.1151654]
["bitfinex","ETHUSD",1641248719741,0.00170527,3751.8,3751.7,1.1644428]
["bitfinex","ETHUSD",1641248719944,0.00170527,3751.8,3751.5,7.7824]
["bitfinex","ETHUSD",1641248720141,0.00170527,3751.8,3751.5,3.7847]
["bitfinex","ETHUSD",1641248720342,0.00194092,3752.1,3751.5,3.7847]
["bitfinex","ETHUSD",1641248720343,0.00113685,3751.7,3751.5,3.7847]
["bitfinex","ETHUSD",1641248720543,0.61955777,3752.5,3751.5,3.7847]
["bitfinex","ETHUSD",1641248720742,0.00170527,3752.0,3751.5,3.7847]
["bitfinex","ETHUSD",1641248721141,0.00113685,3751.9,3751.5,3.7847]
["bitfinex","ETHUSD",1641248721579,0.00511581,3752.6,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248721980,0.00454739,3752.5,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248722184,0.67101739,3752.5,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248722385,0.00397896,3752.4,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248722786,0.00341054,3752.3,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248722988,0.00341054,3752.3,3751.6,1.15537436]
["bitfinex","ETHUSD",1641248723187,0.00284212,3752.2,3751.6,1.15537436]
["bitfinex","ETHUSD",1641248723589,2.78053824,3753.2,3751.6,1.15537436]
["bitfinex","ETHUSD",1641248723590,0.00227369,3752.1,3751.6,1.15537436]
["bitfinex","ETHUSD",1641248723987,0.00795793,3753.1,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248724387,0.0073895,3753.0,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248724887,0.66642,3752.7,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248725344,0.00511581,3752.6,3751.6,1.14317767]
["bitfinex","ETHUSD",1641248725544,0.00511581,3752.6,3751.5,3.7847]
["bitfinex","ETHUSD",1641248725744,0.00454739,3752.5,3751.5,3.7847]
["bitfinex","ETHUSD",1641248726150,0.00397896,3752.4,3751.5,3.7847]
["bitfinex","ETHUSD",1641248726345,0.6665,3752.3,3751.5,3.7847]
["bitfinex","ETHUSD",1641248726549,0.66991054,3752.3,3751.5,3.7847]
["bitfinex","ETHUSD",1641248726750,0.00284212,3752.2,3751.5,3.7847]
["bitfinex","ETHUSD",1641248727048,0.00227369,3752.1,3751.5,3.7847]
["bitfinex","ETHUSD",1641248727447,0.00511581,3752.6,3751.5,3.7847]
["bitfinex","ETHUSD",1641248727848,0.00454739,3752.5,3751.5,3.7847]
["bitfinex","ETHUSD",1641248728049,0.67100739,3752.5,3751.5,3.7847]
["bitfinex","ETHUSD",1641248728249,0.00397896,3752.4,3751.5,3.7847]
["bitfinex","ETHUSD",1641248728653,0.00341054,3752.3,3751.5,3.7847]
["bitfinex","ETHUSD",1641248729091,0.00284212,3752.2,3751.5,3.7847]
["bitfinex","ETHUSD",1641248729291,0.00454357,3752.2,3751.5,3.7847]
["bitfinex","ETHUSD",1641248729492,0.00227369,3752.1,3751.5,3.7847]
["bitfinex","ETHUSD",1641248730097,0.00227369,3752.1,3751.6,0.6664189]
["bitfinex","ETHUSD",1641248730292,0.00227369,3752.1,3751.6,3.18907181]
["bitfinex","ETHUSD",1641248730693,0.00227369,3752.1,3751.6,0.6664189]
["bitfinex","ETHUSD",1641248731695,0.00227369,3752.1,3751.7,2.51161419]
["bitfinex","ETHUSD",1641248731893,0.00227369,3752.1,3751.6,0.6664189]
["bitfinex","ETHUSD",1641248733442,0.00227369,3752.1,3751.7,0.6663945]
["bitfinex","ETHUSD",1641248736491,0.00227369,3752.1,3752.0,1.21067249]
["bitfinex","ETHUSD",1641248736989,0.00227369,3752.1,3751.7,0.6663945]
["bitfinex","ETHUSD",1641248738592,0.00227369,3752.1,3751.8,1.32048008]
["bitfinex","ETHUSD",1641248740936,0.00227369,3752.1,3751.8,3.8598813]
["bitfinex","ETHUSD",1641248741335,0.00227369,3752.1,3751.8,3.89232608]
["bitfinex","ETHUSD",1641248742337,0.00227369,3752.1,3751.8,1.32048008]
["bitfinex","ETHUSD",1641248742538,0.00227369,3752.1,3751.8,3.82616563]
["bitfinex","ETHUSD",1641248742935,0.00227369,3752.1,3751.8,1.32048008]
["bitfinex","ETHUSD",1641248743338,0.00227369,3752.1,3751.8,4.14816056]
["bitfinex","ETHUSD",1641248743542,0.00227369,3752.1,3751.9,2.2427]
["bitfinex","ETHUSD",1641248743739,0.00227369,3752.1,3751.9,2.9090685]
["bitfinex","ETHUSD",1641248744596,0.00227369,3752.1,3751.9,5.46241364]
["bitfinex","ETHUSD",1641248744796,0.00227369,3752.1,3751.9,1.9090685]
["bitfinex","ETHUSD",1641248746601,0.00227369,3752.1,3751.9,2.9090685]
["bitfinex","ETHUSD",1641248746806,0.00227369,3752.1,3751.9,1.9090685]
["bitfinex","ETHUSD",1641248748538,0.00227369,3752.1,3751.9,2.9090685]
["bitfinex","ETHUSD",1641248748738,0.00227369,3752.1,3751.9,1.9090685]
["bitfinex","ETHUSD",1641248750348,0.00227369,3752.1,3751.9,1.2427]
["bitfinex","ETHUSD",1641248751493,0.00227369,3752.1,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248757852,0.00227369,3752.1,3752.0,2.27614483]
["bitfinex","ETHUSD",1641248758052,0.00227369,3752.1,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248759092,0.62457514,3752.8,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248759491,1.99922,3753.0,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248759492,0.00341054,3752.7,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248759891,1.33275,3753.0,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248759892,0.00284212,3752.6,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248760291,0.0022737,3752.5,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248760693,0.00170527,3752.4,3752.0,2.27614483]
["bitfinex","ETHUSD",1641248761095,0.00113685,3752.3,3752.0,2.27614483]
["bitfinex","ETHUSD",1641248761295,0.00113685,3752.3,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248761496,0.00454739,3752.9,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248761693,0.00154212,3752.2,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248761894,0.00154212,3752.2,3752.1,0.00454739]
["bitfinex","ETHUSD",1641248763549,0.00154212,3752.2,3752.1,0.03547581]
["bitfinex","ETHUSD",1641248766051,0.00154212,3752.2,3752.0,3.27513693]
["bitfinex","ETHUSD",1641248766052,0.00154212,3752.2,3752.0,2.81061274]
["bitfinex","ETHUSD",1641248766489,0.00154212,3752.2,3752.0,1.27614483]
["bitfinex","ETHUSD",1641248768195,0.00154212,3752.2,3752.1,2.52252173]
["bitfinex","ETHUSD",1641248768594,0.00154212,3752.2,3752.1,3.52252173]
["bitfinex","ETHUSD",1641248768995,0.00154212,3752.2,3752.1,2.58402173]
["bitfinex","ETHUSD",1641248769198,0.00154212,3752.2,3752.1,0.0615]
["bitfinex","ETHUSD",1641248769399,0.03247053,3752.2,3752.1,0.0615]
["bitfinex","ETHUSD",1641248773750,0.03247053,3752.2,3752.1,2.5431173]
["bitfinex","ETHUSD",1641248774012,0.03247053,3752.2,3752.1,0.0615]
["bitfinex","ETHUSD",1641248774413,0.03247053,3752.2,3752.1,2.53611824]
["bitfinex","ETHUSD",1641248774613,0.03247053,3752.2,3752.1,0.0515]
["bitfinex","ETHUSD",1641248775119,0.03247053,3752.2,3752.1,2.51616152]
["bitfinex","ETHUSD",1641248775315,0.03247053,3752.2,3752.1,3.51616152]
["bitfinex","ETHUSD",1641248775516,0.03247053,3752.2,3752.1,1.0515]
["bitfinex","ETHUSD",1641248775915,0.03247053,3752.2,3752.1,3.5733892]
["bitfinex","ETHUSD",1641248776217,7.053e-05,3752.2,3752.1,3.5733892]
["bitfinex","ETHUSD",1641248776817,7.053e-05,3752.2,3752.1,19.1733892]
["bitfinex","ETHUSD",1641248781386,7.053e-05,3752.2,3752.1,19.4733892]
["bitfinex","ETHUSD",1641248781884,7.053e-05,3752.2,3752.1,19.48594494]
["bitfinex","ETHUSD",1641248782287,0.948699,3754.2,3753.6,1.27036821]
["bitfinex","ETHUSD",1641248782696,0.01136847,3754.1,3753.6,1.27036821]
["bitfinex","ETHUSD",1641248783092,0.01080005,3754.0,3753.6,1.27036821]
["bitfinex","ETHUSD",1641248783393,0.01023162,3753.9,3753.4,15.6]
["bitfinex","ETHUSD",1641248783592,0.01023162,3753.9,3753.5,0.66604]
["bitfinex","ETHUSD",1641248783792,0.0096632,3753.8,3753.6,0.66603]
["bitfinex","ETHUSD",1641248784295,0.00909478,3753.7,3753.6,0.54117379]
["bitfinex","ETHUSD",1641248784492,0.00909478,3753.7,3753.4,0.105359]
["bitfinex","ETHUSD",1641248784693,0.00909478,3753.7,3753.5,1.3320918]
["bitfinex","ETHUSD",1641248784896,0.00852635,3753.6,3753.5,1.3320918]
["bitfinex","ETHUSD",1641248785446,0.00852635,3753.6,3753.5,0.6660418]
["bitfinex","ETHUSD",1641248785643,0.00852635,3753.6,3753.4,0.105359]
["bitfinex","ETHUSD",1641248786047,0.00795793,3753.5,3753.4,0.105359]
["bitfinex","ETHUSD",1641248786848,0.00795793,3753.5,3753.4,1.105359]
["bitfinex","ETHUSD",1641248787048,0.00795793,3753.5,3753.4,0.105359]
["bitfinex","ETHUSD",1641248787849,0.948699,3754.2,3753.4,0.105359]
["bitfinex","ETHUSD",1641248787850,0.948699,3754.2,3753.5,14.21745207]
["bitfinex","ETHUSD",1641248788250,0.00341054,3754.1,3753.5,14.21745207]
["bitfinex","ETHUSD",1641248788653,0.00284212,3754.0,3753.5,14.21745207]
["bitfinex","ETHUSD",1641248789105,0.00227369,3753.9,3753.5,14.21745207]
["bitfinex","ETHUSD",1641248789509,0.00170527,3753.8,3753.5,14.21745207]
["bitfinex","ETHUSD",1641248789807,0.00113685,3753.7,3753.5,14.21745207]
["bitfinex","ETHUSD",1641248793145,0.00113685,3753.7,3753.4,0.105359]
["bitfinex","ETHUSD",1641248793343,0.00120299,3753.6,3753.4,0.105359]
["bitfinex","ETHUSD",1641248793944,0.00120299,3753.6,3753.5,0.03091674]
["bitfinex","ETHUSD",1641248803654,0.00120299,3753.6,3753.4,0.105359]
["bitfinex","ETHUSD",1641248804596,0.66743299,3753.6,3753.4,0.105359]
["bitfinex","ETHUSD",1641248804799,1.3252799,3753.5,3753.4,0.105359]
["bitfinex","ETHUSD",1641248805004,1.3252799,3753.5,3753.4,0.13627665]
["bitfinex","ETHUSD",1641248805202,1.3252799,3753.5,3753.4,0.02433278]
["bitfinex","ETHUSD",1641248805801,4.09099913,3753.5,3753.4,0.02433278]
["bitfinex","ETHUSD",1641248806001,4.0422987,3753.5,3753.4,0.02433278]
["bitfinex","ETHUSD",1641248806403,4.0422987,3753.5,3753.1,0.06459707]
["bitfinex","ETHUSD",1641248806603,0.66637,3752.9,3752.0,1.2638]
["bitfinex","ETHUSD",1641248806803,0.66639,3752.5,3752.0,1.2638]
["bitfinex","ETHUSD",1641248807003,1.13790736,3752.3,3751.6,3.9668]
["bitfinex","ETHUSD",1641248807304,1.13790736,3752.3,3752.0,0.105359]
["bitfinex","ETHUSD",1641248807502,1.61138,3752.9,3752.0,0.105359]
["bitfinex","ETHUSD",1641248807759,1.61138,3752.9,3752.1,0.00795793]
["bitfinex","ETHUSD",1641248807961,1.33286,3752.5,3752.1,0.16215793]
["bitfinex","ETHUSD",1641248808160,0.66644,3752.5,3752.1,0.16215793]
["bitfinex","ETHUSD",1641248808360,0.66644,3752.5,3752.2,0.0073895]
["bitfinex","ETHUSD",1641248809461,1.93979818,3752.5,3751.6,0.4384485]
["bitfinex","ETHUSD",1641248809659,1.93979818,3752.5,3751.5,6.9167]
["bitfinex","ETHUSD",1641248809660,0.66647,3752.1,3751.5,6.9167]
["bitfinex","ETHUSD",1641248809960,0.66647,3752.1,3750.8,10.18544969]
["bitfinex","ETHUSD",1641248809961,0.66647,3752.1,3751.7,0.00284212]
["bitfinex","ETHUSD",1641248810360,0.66647,3752.1,3751.5,0.00397897]
["bitfinex","ETHUSD",1641248810761,0.66647,3752.1,3751.7,0.03093067]
["bitfinex","ETHUSD",1641248811160,0.66647,3752.1,3751.8,0.0022737]
["bitfinex","ETHUSD",1641248812810,1.33299,3752.1,3751.8,0.0022737]
["bitfinex","ETHUSD",1641248813511,0.66647,3752.1,3751.8,0.0022737]
["bitfinex","ETHUSD",1641248814311,0.66647,3752.1,3751.8,0.1076327]
["bitfinex","ETHUSD",1641248814712,0.66748362,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641248815579,0.96748362,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641248816278,0.99841335,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641248816682,0.69841335,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641248817482,0.69841335,3752.1,3751.8,0.00706427]
["bitfinex","ETHUSD",1641248823353,1.36493335,3752.1,3751.8,0.00706427]
["bitfinex","ETHUSD",1641248823553,1.66493335,3752.1,3751.8,0.00706427]
["bitfinex","ETHUSD",1641248824357,1.33312,3752.0,3751.8,0.00706427]
["bitfinex","ETHUSD",1641248824554,2.66626,3752.0,3751.8,0.00706427]
["bitfinex","ETHUSD",1641248826058,0.00100181,3751.9,3751.8,0.00706427]
["bitfinex","ETHUSD",1641248826259,1.11560472,3751.9,3751.8,0.00706427]
["bitfinex","ETHUSD",1641248829204,1.11560472,3751.9,3751.6,0.10252327]
["bitfinex","ETHUSD",1641248829410,0.66661,3751.8,3751.6,0.10252327]
["bitfinex","ETHUSD",1641248829603,1.33325,3751.8,3751.7,0.00113685]
["bitfinex","ETHUSD",1641248830862,2.0,3753.6,3753.5,6.84873667]
["bitfinex","ETHUSD",1641248831061,0.948699,3754.2,3753.6,0.13819997]
["bitfinex","ETHUSD",1641248831262,1.01224775,3755.3,3754.1,0.01237566]
["bitfinex","ETHUSD",1641248831463,1.01224775,3755.3,3754.8,0.01259199]
["bitfinex","ETHUSD",1641248831661,0.01224775,3755.3,3754.8,0.01259199]
["bitfinex","ETHUSD",1641248833065,0.01224775,3755.3,3754.8,15.61259199]
["bitfinex","ETHUSD",1641248833268,0.01224775,3755.3,3754.8,0.2]
["bitfinex","ETHUSD",1641248833466,0.01224775,3755.3,3754.8,0.1]
["bitfinex","ETHUSD",1641248833665,0.01224775,3755.3,3754.7,30.90392166]
["bitfinex","ETHUSD",1641248834121,0.01224775,3755.3,3754.8,1.0]
["bitfinex","ETHUSD",1641248834723,0.01224775,3755.3,3754.9,15.6]
["bitfinex","ETHUSD",1641248834919,0.01224775,3755.3,3754.8,1.0]
["bitfinex","ETHUSD",1641248835119,0.03648427,3755.0,3754.8,1.0]
["bitfinex","ETHUSD",1641248835719,0.06738979,3755.0,3754.8,1.0]
["bitfinex","ETHUSD",1641248836124,1.33671517,3756.2,3754.8,1.0]
["bitfinex","ETHUSD",1641248836525,0.00113685,3755.2,3754.8,1.0]
["bitfinex","ETHUSD",1641248836727,0.0011341,3754.9,3754.8,1.0]
["bitfinex","ETHUSD",1641248837024,0.0011341,3754.9,3754.8,1.00113684]
["bitfinex","ETHUSD",1641248838058,0.0011341,3754.9,3754.8,16.60113684]
["bitfinex","ETHUSD",1641248838258,0.0011341,3754.9,3754.8,1.00113684]
["bitfinex","ETHUSD",1641248838661,0.0011341,3754.9,3754.8,16.90113684]
["bitfinex","ETHUSD",1641248838858,0.0011341,3754.9,3754.8,16.60113684]
["bitfinex","ETHUSD",1641248839058,0.0011341,3754.9,3754.8,1.30113684]
["bitfinex","ETHUSD",1641248841260,0.0011341,3754.9,3754.8,1.33204281]
["bitfinex","ETHUSD",1641248843120,0.0011341,3754.9,3754.8,1.03204281]
["bitfinex","ETHUSD",1641248843620,0.0011341,3754.9,3754.8,1.33204281]
["bitfinex","ETHUSD",1641248844824,1.35360585,3756.6,3754.8,1.33204281]
["bitfinex","ETHUSD",1641248845029,1.35360585,3756.6,3754.8,1.33317966]
["bitfinex","ETHUSD",1641248845269,0.00682108,3756.4,3754.9,0.00170527]
["bitfinex","ETHUSD",1641248845667,0.00625266,3756.3,3754.9,0.00170527]
["bitfinex","ETHUSD",1641248846067,0.00568423,3756.2,3754.9,0.00170527]
["bitfinex","ETHUSD",1641248846469,0.00511581,3756.1,3754.9,0.00170527]
["bitfinex","ETHUSD",1641248846868,0.00454739,3756.0,3754.9,0.00170527]
["bitfinex","ETHUSD",1641248847268,1.38822239,3756.4,3754.9,0.00170527]
["bitfinex","ETHUSD",1641248847269,0.00397896,3755.9,3754.9,0.00170527]
["bitfinex","ETHUSD",1641248847469,0.00492593,3755.9,3754.9,0.01303499]
["bitfinex","ETHUSD",1641248847675,0.00341054,3755.8,3754.9,0.01303499]
["bitfinex","ETHUSD",1641248847873,0.00341054,3755.8,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248848073,0.00094697,3755.9,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248848074,0.00284212,3755.7,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248848277,0.00284212,3755.7,3755.0,15.60113685]
["bitfinex","ETHUSD",1641248848476,0.00227369,3755.6,3755.1,2.47184808]
["bitfinex","ETHUSD",1641248848775,0.00170527,3755.5,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248849002,0.00170527,3755.5,3755.0,2.59356034]
["bitfinex","ETHUSD",1641248849205,0.00113685,3755.4,3755.1,1.0]
["bitfinex","ETHUSD",1641248849603,0.00341054,3755.8,3755.1,1.0]
["bitfinex","ETHUSD",1641248850003,0.00284212,3755.7,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248850410,0.00227369,3755.6,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248850808,0.00170527,3755.5,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248851211,0.00113685,3755.4,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248851610,0.00341054,3755.8,3755.0,1.00113685]
["bitfinex","ETHUSD",1641248851812,0.00341054,3755.8,3755.0,0.00113685]
["bitfinex","ETHUSD",1641248852010,0.00284212,3755.7,3755.0,2.48022149]
["bitfinex","ETHUSD",1641248852211,0.00284212,3755.7,3755.3,1.1043313]
["bitfinex","ETHUSD",1641248852414,0.00227369,3755.6,3755.3,1.1043313]
["bitfinex","ETHUSD",1641248852862,0.00170527,3755.5,3755.3,1.1043313]
["bitfinex","ETHUSD",1641248853064,0.00170527,3755.5,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248853257,0.00113685,3755.4,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248853660,0.00341054,3755.8,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248854059,0.00284212,3755.7,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248854459,0.00227369,3755.6,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248854659,0.00227369,3755.6,3755.2,1.08043326]
["bitfinex","ETHUSD",1641248854861,0.00170527,3755.5,3755.2,1.08043326]
["bitfinex","ETHUSD",1641248855261,0.00113685,3755.4,3755.2,1.08043326]
["bitfinex","ETHUSD",1641248855660,0.00341054,3755.8,3755.2,1.08043326]
["bitfinex","ETHUSD",1641248856061,0.00284212,3755.7,3755.2,1.08043326]
["bitfinex","ETHUSD",1641248856412,0.00284212,3755.7,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248856413,0.00227369,3755.6,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248856814,0.00170527,3755.5,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248857216,0.00113685,3755.4,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248857619,0.00341054,3755.8,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248858023,0.00284212,3755.7,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248858220,0.00378914,3755.7,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248858421,0.00227369,3755.6,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248858820,0.00170527,3755.5,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248859221,0.00113685,3755.4,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248859619,0.00227369,3755.6,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248860020,0.00094702,3755.7,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248860021,0.00170527,3755.5,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248860459,0.00094702,3755.7,3755.1,0.03090177]
["bitfinex","ETHUSD",1641248860661,0.00094702,3755.7,3755.2,0.00113685]
["bitfinex","ETHUSD",1641248860860,1.36004385,3756.7,3755.2,0.00113685]
["bitfinex","ETHUSD",1641248861359,0.00568424,3756.6,3755.2,0.00227369]
["bitfinex","ETHUSD",1641248861759,0.00511581,3756.5,3755.2,0.00227369]
["bitfinex","ETHUSD",1641248862159,0.00454739,3756.4,3755.2,0.00227369]
["bitfinex","ETHUSD",1641248862659,0.00397897,3756.3,3755.2,0.00227369]
["bitfinex","ETHUSD",1641248863061,0.00341054,3756.2,3755.2,2.47731745]
["bitfinex","ETHUSD",1641248863262,0.00341054,3756.2,3755.2,0.00227369]
["bitfinex","ETHUSD",1641248863459,0.00284212,3756.1,3755.3,0.00170527]
["bitfinex","ETHUSD",1641248863660,0.00284212,3756.1,3755.2,1.00227369]
["bitfinex","ETHUSD",1641248863924,0.0022737,3756.0,3755.2,3.48888035]
["bitfinex","ETHUSD",1641248864113,0.0022737,3756.0,3755.3,0.00170527]
["bitfinex","ETHUSD",1641248864414,0.00170527,3755.9,3755.2,18.09234825]
["bitfinex","ETHUSD",1641248864615,0.00170527,3755.9,3755.4,15.6]
["bitfinex","ETHUSD",1641248864813,0.00113685,3755.8,3755.4,15.6]
["bitfinex","ETHUSD",1641248865013,0.00113685,3755.8,3755.5,1.0]
["bitfinex","ETHUSD",1641248865211,1.5753927,3756.9,3755.4,2.47671918]
["bitfinex","ETHUSD",1641248865212,0.00682109,3756.8,3755.4,2.47671918]
["bitfinex","ETHUSD",1641248865612,0.00625266,3756.7,3755.4,2.47671918]
["bitfinex","ETHUSD",1641248866013,0.00682109,3756.8,3755.5,0.6656546]
["bitfinex","ETHUSD",1641248866212,0.00682109,3756.8,3755.4,2.47671918]
["bitfinex","ETHUSD",1641248866416,0.00625266,3756.7,3755.4,2.47671918]
["bitfinex","ETHUSD",1641248866816,0.00682109,3756.8,3755.4,2.47671918]
["bitfinex","ETHUSD",1641248867218,0.00625266,3756.7,3755.7,0.6656011]
["bitfinex","ETHUSD",1641248867416,0.00625266,3756.7,3755.7,16.2656011]
["bitfinex","ETHUSD",1641248867657,0.00682109,3756.8,3755.7,16.2656011]
["bitfinex","ETHUSD",1641248868062,0.00625266,3756.7,3755.8,15.6]
["bitfinex","ETHUSD",1641248868264,0.00625266,3756.7,3755.7,1.98771759]
["bitfinex","ETHUSD",1641248868479,0.00682109,3756.8,3755.7,1.98771759]
["bitfinex","ETHUSD",1641248868663,0.00682109,3756.8,3756.1,0.6655622]
["bitfinex","ETHUSD",1641248868664,0.00083698,3756.7,3756.1,0.6655622]
["bitfinex","ETHUSD",1641248868867,0.00708964,3756.7,3755.9,0.02439821]
["bitfinex","ETHUSD",1641248869064,0.00708964,3756.7,3755.9,1.01161543]
["bitfinex","ETHUSD",1641248869263,0.00708964,3756.7,3755.9,0.01161543]
["bitfinex","ETHUSD",1641248869565,0.00708964,3756.7,3755.9,1.01161543]
["bitfinex","ETHUSD",1641248869763,0.00708964,3756.7,3755.9,0.01161543]
["bitfinex","ETHUSD",1641248869963,0.00708964,3756.7,3755.9,1.01161543]
["bitfinex","ETHUSD",1641248870163,0.00708964,3756.7,3755.9,0.31161543]
["bitfinex","ETHUSD",1641248870364,0.00708964,3756.7,3755.9,1.31161543]
["bitfinex","ETHUSD",1641248870563,0.00708964,3756.7,3755.9,1.01161543]
["bitfinex","ETHUSD",1641248870967,0.00708964,3756.7,3755.9,0.01161543]
["bitfinex","ETHUSD",1641248872604,0.00708964,3756.7,3756.6,1.70398544]
["bitfinex","ETHUSD",1641248873010,0.00708964,3756.7,3755.9,1.01161543]
["bitfinex","ETHUSD",1641248873309,0.00708964,3756.7,3756.2,0.06458562]
["bitfinex","ETHUSD",1641248875363,0.00708964,3756.7,3756.2,0.6655404]
["bitfinex","ETHUSD",1641248876363,0.00708964,3756.7,3756.3,16.26549]
["bitfinex","ETHUSD",1641248876568,0.00708964,3756.7,3756.4,1.0]
["bitfinex","ETHUSD",1641248876768,0.00708964,3756.7,3756.2,0.6655404]
["bitfinex","ETHUSD",1641248878372,1.5753927,3756.9,3756.3,0.6655]
["bitfinex","ETHUSD",1641248878572,1.5753927,3756.9,3756.5,0.6655204]
["bitfinex","ETHUSD",1641248878775,1.5753927,3756.9,3756.4,0.00170527]
["bitfinex","ETHUSD",1641248879217,1.5753927,3756.9,3756.2,0.00284212]
["bitfinex","ETHUSD",1641248879416,1.5753927,3756.9,3756.4,0.0117808]
["bitfinex","ETHUSD",1641248879816,1.5753927,3756.9,3756.5,0.00113685]
["bitfinex","ETHUSD",1641248880417,1.5753927,3756.9,3756.5,1.33216905]
["bitfinex","ETHUSD",1641248881118,1.5753927,3756.9,3756.7,0.01257169]
["bitfinex","ETHUSD",1641248881517,1.5753927,3756.9,3756.7,0.31257169]
["bitfinex","ETHUSD",1641248882117,1.5753927,3756.9,3756.7,0.01257169]
["bitfinex","ETHUSD",1641248882321,1.5753927,3756.9,3756.6,1.6655194]
["bitfinex","ETHUSD",1641248882522,1.5753927,3756.9,3756.7,0.36086075]
["bitfinex","ETHUSD",1641248882963,9.38057,3758.5,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248883166,1.91357,3758.5,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248883365,3.12040412,3758.6,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248883366,0.0096632,3758.4,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248883766,0.00909478,3758.3,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248884164,0.00852635,3758.2,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248884570,0.00795793,3758.1,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248884972,0.00738951,3758.0,3757.2,0.36086075]
["bitfinex","ETHUSD",1641248885372,0.00682108,3757.9,3757.4,0.36086075]
["bitfinex","ETHUSD",1641248885675,0.00682108,3757.9,3757.5,0.36086075]
["bitfinex","ETHUSD",1641248885873,1.78946412,3758.6,3757.5,0.36086075]
["bitfinex","ETHUSD",1641248885874,0.00625266,3757.8,3757.5,0.36086075]
["bitfinex","ETHUSD",1641248886273,0.00568424,3757.7,3757.5,0.36086075]
["bitfinex","ETHUSD",1641248886712,0.00511581,3757.6,3757.5,0.36086075]
["bitfinex","ETHUSD",1641248887513,0.00511581,3757.6,3757.5,0.37290567]
["bitfinex","ETHUSD",1641248888615,0.00511581,3757.6,3757.5,0.36086075]
["bitfinex","ETHUSD",1641248890284,6.38498,3759.6,3757.5,0.36086075]
["bitfinex","ETHUSD",1641248890285,6.00338474,3760.1,3757.6,0.6653]
["bitfinex","ETHUSD",1641248890483,4.39194088,3760.1,3759.3,0.01292268]
["bitfinex","ETHUSD",1641248890681,7.50423092,3760.7,3760.6,0.36086075]
["bitfinex","ETHUSD",1641248890887,7.50423092,3760.7,3760.6,0.13086075]
["bitfinex","ETHUSD",1641248891481,1.08153092,3760.7,3760.6,15.73086075]
["bitfinex","ETHUSD",1641248891688,0.41913898,3760.8,3760.6,15.73086075]
["bitfinex","ETHUSD",1641248892078,0.41913898,3760.8,3760.7,0.13086075]
["bitfinex","ETHUSD",1641248892280,0.41913898,3760.8,3760.7,15.73086075]
["bitfinex","ETHUSD",1641248892485,0.01818955,3760.8,3760.7,15.73086075]
["bitfinex","ETHUSD",1641248892686,0.01818955,3760.8,3760.7,16.73086075]
["bitfinex","ETHUSD",1641248892884,0.01818955,3760.8,3760.7,16.76786679]
["bitfinex","ETHUSD",1641248893085,0.01818955,3760.8,3760.7,16.83378422]
["bitfinex","ETHUSD",1641248893488,0.01818955,3760.8,3760.7,42.18611903]
["bitfinex","ETHUSD",1641248893688,5.59683808,3761.2,3760.7,42.85078903]
["bitfinex","ETHUSD",1641248893921,6.12,3761.2,3761.0,15.73086075]
["bitfinex","ETHUSD",1641248894121,0.06495334,3762.0,3761.0,15.76335533]
["bitfinex","ETHUSD",1641248894122,0.00170527,3761.1,3761.0,15.76335533]
["bitfinex","ETHUSD",1641248894325,3.0670026,3763.3,3761.4,0.13086075]
["bitfinex","ETHUSD",1641248894521,3.0670026,3763.3,3762.5,0.01291736]
["bitfinex","ETHUSD",1641248894719,3.0670026,3763.3,3762.2,1.45963075]
["bitfinex","ETHUSD",1641248894919,3.0670026,3763.3,3762.6,0.08086075]
["bitfinex","ETHUSD",1641248895121,3.0670026,3763.3,3762.7,15.68086075]
["bitfinex","ETHUSD",1641248895320,3.288e-05,3763.3,3762.7,15.71191549]
["bitfinex","ETHUSD",1641248895522,0.5322,3764.9,3763.2,0.0122167]
["bitfinex","ETHUSD",1641248895720,0.5322,3764.9,3763.6,0.08086075]
["bitfinex","ETHUSD",1641248895920,0.01818955,3764.3,3763.8,0.08086075]
["bitfinex","ETHUSD",1641248896324,1.0322,3764.9,3764.0,0.08086075]
["bitfinex","ETHUSD",1641248896325,0.01762113,3764.2,3764.0,0.08086075]
["bitfinex","ETHUSD",1641248896724,0.08722193,3765.2,3764.0,0.08086075]
["bitfinex","ETHUSD",1641248896928,8.83287572,3766.2,3764.0,15.68086075]
["bitfinex","ETHUSD",1641248897124,0.00341054,3764.8,3764.0,15.71761687]
["bitfinex","ETHUSD",1641248897324,0.00341054,3764.8,3764.0,0.11761687]
["bitfinex","ETHUSD",1641248897526,0.00341054,3764.8,3763.8,0.03142531]
["bitfinex","ETHUSD",1641248897527,0.00284212,3764.7,3764.2,0.08086075]
["bitfinex","ETHUSD",1641248897783,7.45418784,3766.5,3764.6,0.08086075]
["bitfinex","ETHUSD",1641248897986,7.45418784,3766.5,3764.8,0.08086075]
["bitfinex","ETHUSD",1641248898182,0.00682108,3765.9,3764.8,0.08086075]
["bitfinex","ETHUSD",1641248898583,0.00625266,3765.8,3764.8,0.08086075]
["bitfinex","ETHUSD",1641248898982,0.00568423,3765.7,3764.8,0.08086075]
["bitfinex","ETHUSD",1641248899384,0.00511581,3765.6,3764.8,0.08086075]
["bitfinex","ETHUSD",1641248899784,0.00454739,3765.5,3764.8,0.08086075]
["bitfinex","ETHUSD",1641248900184,0.00397896,3765.4,3764.8,0.08086075]
["bitfinex","ETHUSD",1641248900386,0.00397896,3765.4,3764.7,2.69269519]
["bitfinex","ETHUSD",1641248900387,0.00397896,3765.4,3765.2,0.01282982]
["bitfinex","ETHUSD",1641248900585,0.01593,3767.1,3765.2,0.01282982]
["bitfinex","ETHUSD",1641248900586,0.00341054,3765.3,3765.2,0.01282982]
["bitfinex","ETHUSD",1641248900984,0.01593,3767.1,3765.2,0.01282982]
["bitfinex","ETHUSD",1641248901185,0.06494078,3766.7,3765.3,0.08086075]
["bitfinex","ETHUSD",1641248901416,0.06494078,3766.7,3765.9,0.08086075]
["bitfinex","ETHUSD",1641248901417,0.00511581,3766.2,3765.9,0.08086075]
["bitfinex","ETHUSD",1641248901614,0.00511581,3766.2,3765.9,1.40834235]
["bitfinex","ETHUSD",1641248901815,0.00454739,3766.1,3766.0,0.11480514]
["bitfinex","ETHUSD",1641248902313,0.00454739,3766.1,3765.9,1.3274816]
["bitfinex","ETHUSD",1641248902512,0.00454739,3766.1,3765.9,1.35920664]
["bitfinex","ETHUSD",1641248902720,0.06494078,3766.7,3766.0,0.03242781]
["bitfinex","ETHUSD",1641248903116,0.00511581,3766.2,3766.0,0.03242781]
["bitfinex","ETHUSD",1641248903518,0.00454739,3766.1,3765.9,0.03172504]
["bitfinex","ETHUSD",1641248903917,0.00397896,3766.0,3765.9,0.03172504]
["bitfinex","ETHUSD",1641248905772,0.01593,3767.1,3766.0,14.22143104]
["bitfinex","ETHUSD",1641248905974,0.01593,3767.1,3766.0,20.09244163]
["bitfinex","ETHUSD",1641248906272,0.00113685,3766.2,3766.1,0.0362875]
["bitfinex","ETHUSD",1641248907376,0.00113685,3766.2,3766.1,2.64573605]
["bitfinex","ETHUSD",1641248907573,0.00113685,3766.2,3766.1,0.0362875]
["bitfinex","ETHUSD",1641248908176,0.00113685,3766.2,3766.1,0.06802934]
["bitfinex","ETHUSD",1641248908378,0.00113685,3766.2,3766.1,0.08039127]
["bitfinex","ETHUSD",1641248908582,0.00113685,3766.2,3766.1,1.1463087]
["bitfinex","ETHUSD",1641248908778,0.00113685,3766.2,3766.1,1.08039127]
["bitfinex","ETHUSD",1641248909018,0.00113685,3766.2,3766.1,0.08039127]
["bitfinex","ETHUSD",1641248909217,0.00113685,3766.2,3766.1,18.33717787]
["bitfinex","ETHUSD",1641248909422,7.49970803,3769.0,3766.7,15.6]
["bitfinex","ETHUSD",1641248909619,7.49970803,3769.0,3766.9,15.61210354]
["bitfinex","ETHUSD",1641248909620,0.00605671,3768.8,3766.9,15.61210354]
["bitfinex","ETHUSD",1641248909818,0.00605671,3768.8,3766.9,15.64417701]
["bitfinex","ETHUSD",1641248909819,0.00454739,3767.0,3766.9,15.64417701]
["bitfinex","ETHUSD",1641248910025,7.49970803,3769.0,3766.9,15.64417701]
["bitfinex","ETHUSD",1641248910221,0.03185671,3768.8,3767.1,15.6]
["bitfinex","ETHUSD",1641248910421,0.0096632,3768.7,3767.1,15.63909549]
["bitfinex","ETHUSD",1641248910619,0.0096632,3768.7,3767.2,2.6567866]
["bitfinex","ETHUSD",1641248910822,7.52323511,3770.0,3767.8,0.0491637]
["bitfinex","ETHUSD",1641248910823,0.00909477,3768.6,3767.8,0.0491637]
["bitfinex","ETHUSD",1641248911021,0.00909477,3768.6,3767.8,0.01205497]
["bitfinex","ETHUSD",1641248911222,7.52323511,3770.0,3767.8,0.01205497]
["bitfinex","ETHUSD",1641248911223,0.00852635,3768.5,3767.8,0.01205497]
["bitfinex","ETHUSD",1641248911721,0.00795793,3768.4,3767.6,15.63554213]
["bitfinex","ETHUSD",1641248911923,0.00795793,3768.4,3768.1,1.3267733]
["bitfinex","ETHUSD",1641248912124,0.0073895,3768.3,3768.2,0.03582]
["bitfinex","ETHUSD",1641248913188,0.0073895,3768.3,3768.2,0.04623143]
["bitfinex","ETHUSD",1641248913384,0.02814773,3769.6,3768.3,14.2180205]
["bitfinex","ETHUSD",1641248913587,0.02814773,3769.6,3768.5,0.6633845]
["bitfinex","ETHUSD",1641248913787,0.00682108,3769.5,3768.3,14.2180205]
["bitfinex","ETHUSD",1641248913989,0.00682108,3769.5,3768.3,14.25128437]
["bitfinex","ETHUSD",1641248914189,0.00625266,3769.4,3768.3,14.25128437]
["bitfinex","ETHUSD",1641248914492,0.00568424,3769.3,3768.3,14.25128437]
["bitfinex","ETHUSD",1641248914690,0.01002959,3770.0,3768.3,14.25128437]
["bitfinex","ETHUSD",1641248914889,0.02814773,3769.6,3768.3,14.25128437]
["bitfinex","ETHUSD",1641248915094,0.00113684,3769.5,3768.9,0.01273398]
["bitfinex","ETHUSD",1641248915590,0.00113684,3769.5,3769.0,0.00170527]
["bitfinex","ETHUSD",1641248915992,0.00113684,3769.5,3768.5,0.6633817]
["bitfinex","ETHUSD",1641248915993,0.00113684,3769.5,3768.5,0.03659265]
["bitfinex","ETHUSD",1641248916193,0.00113684,3769.5,3768.6,0.00397897]
["bitfinex","ETHUSD",1641248916631,0.00113684,3769.5,3768.4,2.66190241]
["bitfinex","ETHUSD",1641248916825,0.00113684,3769.5,3768.4,0.04494054]
["bitfinex","ETHUSD",1641248917026,0.00113684,3769.5,3768.5,0.00454739]
["bitfinex","ETHUSD",1641248917425,0.00113684,3769.5,3768.4,0.00511581]
["bitfinex","ETHUSD",1641248917831,1.18402042,3771.1,3768.4,0.00511581]
["bitfinex","ETHUSD",1641248918029,0.06591743,3770.8,3768.5,15.6]
["bitfinex","ETHUSD",1641248918231,0.0022737,3769.9,3768.8,0.01274424]
["bitfinex","ETHUSD",1641248918729,0.00170528,3769.8,3768.9,0.01381755]
["bitfinex","ETHUSD",1641248919131,0.02401489,3769.7,3769.0,0.00284211]
["bitfinex","ETHUSD",1641248919330,0.00113685,3769.7,3769.0,0.0350579]
["bitfinex","ETHUSD",1641248919530,0.02969913,3770.7,3769.0,0.0350579]
["bitfinex","ETHUSD",1641248919733,0.02969913,3770.7,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248919931,0.00625266,3770.6,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248920198,0.02287804,3770.5,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248920384,0.02856228,3770.5,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248920585,0.00511582,3770.4,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248920787,0.02287804,3770.3,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248920987,0.02742543,3770.3,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248921187,0.3,3770.7,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248921385,0.66332,3770.8,3769.1,0.00227369]
["bitfinex","ETHUSD",1641248921386,0.01601463,3770.2,3769.1,0.00682108]
["bitfinex","ETHUSD",1641248921786,0.66338,3770.4,3769.1,0.00682108]
["bitfinex","ETHUSD",1641248921990,0.02441463,3770.1,3769.1,0.00682108]
["bitfinex","ETHUSD",1641248922493,0.66338,3770.4,3768.8,1.47584751]
["bitfinex","ETHUSD",1641248922494,0.66346,3769.9,3768.8,1.47584751]
["bitfinex","ETHUSD",1641248922890,0.0283936,3769.8,3768.9,0.00113685]
["bitfinex","ETHUSD",1641248923393,0.66355,3769.6,3768.9,0.00113685]
["bitfinex","ETHUSD",1641248923592,0.66355,3769.6,3768.9,0.00454739]
["bitfinex","ETHUSD",1641248923792,0.00113685,3769.9,3768.4,0.0073895]
["bitfinex","ETHUSD",1641248924024,0.01709024,3769.6,3768.4,0.0073895]
["bitfinex","ETHUSD",1641248924423,0.03989024,3769.6,3768.4,0.0073895]
["bitfinex","ETHUSD",1641248924630,0.03989024,3769.6,3768.4,0.03817957]
["bitfinex","ETHUSD",1641248924828,0.03989024,3769.8,3768.4,0.03817957]
["bitfinex","ETHUSD",1641248925028,0.03989024,3769.6,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248925428,0.03989024,3769.8,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248925627,0.30113685,3769.9,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248925829,0.66352,3769.5,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248926427,0.66352,3769.5,3768.5,1.48266859]
["bitfinex","ETHUSD",1641248926627,0.96352,3769.5,3768.5,1.48266859]
["bitfinex","ETHUSD",1641248926828,0.96352,3769.5,3768.6,0.00625266]
["bitfinex","ETHUSD",1641248927684,0.66357,3769.1,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248928289,0.96357,3769.1,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248928487,0.3,3769.1,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248928689,1.0,3769.6,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248928890,1.99096,3769.7,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248929089,2.59096,3769.7,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248929288,1.99098,3768.9,3768.5,0.00682108]
["bitfinex","ETHUSD",1641248929490,1.32729,3768.9,3767.9,1.50222891]
["bitfinex","ETHUSD",1641248929789,0.00170527,3768.8,3768.0,0.00284212]
["bitfinex","ETHUSD",1641248930191,0.00113685,3768.7,3768.0,0.00284212]
["bitfinex","ETHUSD",1641248930597,0.00170527,3768.8,3768.0,0.00284212]
["bitfinex","ETHUSD",1641248930995,0.00113685,3768.7,3767.9,0.00341054]
["bitfinex","ETHUSD",1641248931438,0.00170527,3768.8,3767.9,0.00341054]
["bitfinex","ETHUSD",1641248931820,0.00113685,3768.7,3767.9,0.00341054]
["bitfinex","ETHUSD",1641248932020,0.00113685,3768.7,3767.9,15.60341054]
["bitfinex","ETHUSD",1641248932220,0.00170527,3768.8,3767.9,15.63700061]
["bitfinex","ETHUSD",1641248932620,0.00113685,3768.7,3767.9,15.63700061]
["bitfinex","ETHUSD",1641248933028,0.00170527,3768.8,3767.9,15.66779575]
["bitfinex","ETHUSD",1641248933226,0.61533527,3768.9,3767.9,0.03420568]
["bitfinex","ETHUSD",1641248933424,0.61533527,3768.9,3767.8,1.47584751]
["bitfinex","ETHUSD",1641248933425,0.66368,3768.5,3767.8,1.49986215]
["bitfinex","ETHUSD",1641248933625,0.66368,3768.5,3768.0,0.00113685]
["bitfinex","ETHUSD",1641248933825,0.66368,3768.5,3768.0,1.47698436]
["bitfinex","ETHUSD",1641248934225,0.66368,3768.5,3768.0,1.51251034]
["bitfinex","ETHUSD",1641248935026,1.31057484,3769.0,3768.0,1.51251034]
["bitfinex","ETHUSD",1641248935283,1.31057484,3769.0,3768.1,0.00397896]
["bitfinex","ETHUSD",1641248935484,0.66368,3768.5,3768.1,0.00397896]
["bitfinex","ETHUSD",1641248936083,0.66368,3768.5,3767.6,0.00682108]
["bitfinex","ETHUSD",1641248938591,0.66368,3768.5,3767.6,0.03761898]
["bitfinex","ETHUSD",1641248939020,0.66368,3768.5,3767.6,0.024526]
["bitfinex","ETHUSD",1641248939419,1.32748,3768.6,3767.6,0.024526]
["bitfinex","ETHUSD",1641248939420,0.66373,3768.2,3767.6,0.024526]
["bitfinex","ETHUSD",1641248939822,0.0022737,3768.1,3767.6,0.024526]
["bitfinex","ETHUSD",1641248940222,0.00170527,3768.0,3767.6,0.024526]
["bitfinex","ETHUSD",1641248940421,0.66551527,3768.0,3767.6,0.024526]
["bitfinex","ETHUSD",1641248940627,0.66492685,3767.9,3767.6,0.024526]
["bitfinex","ETHUSD",1641248940827,0.63932686,3767.9,3767.6,0.024526]
["bitfinex","ETHUSD",1641248941024,0.93932686,3767.9,3767.6,0.024526]
["bitfinex","ETHUSD",1641248941225,0.63932686,3767.9,3767.6,0.024526]
["bitfinex","ETHUSD",1641248942225,0.93932686,3767.9,3766.6,0.06395136]
["bitfinex","ETHUSD",1641248942426,0.66399,3767.0,3766.6,0.06395136]
["bitfinex","ETHUSD",1641248942689,0.66399,3767.0,3766.7,0.00568423]
["bitfinex","ETHUSD",1641248943680,0.66399,3767.0,3765.7,0.01136847]
["bitfinex","ETHUSD",1641248944281,0.66399,3767.0,3766.7,0.03080758]
["bitfinex","ETHUSD",1641248944681,0.0013773,3766.9,3766.8,0.00511581]
["bitfinex","ETHUSD",1641248945987,0.0013773,3766.9,3766.4,0.04987719]
["bitfinex","ETHUSD",1641248946182,0.664,3766.7,3766.4,0.04987719]
["bitfinex","ETHUSD",1641248946425,0.664,3766.7,3766.5,0.00170527]
["bitfinex","ETHUSD",1641248947627,0.664,3766.7,3765.9,0.00511581]
["bitfinex","ETHUSD",1641248948033,0.664,3766.7,3765.7,0.00625266]
["bitfinex","ETHUSD",1641248948233,0.664,3766.7,3765.5,0.0073895]
["bitfinex","ETHUSD",1641248948837,0.66405,3766.7,3765.5,0.0073895]
["bitfinex","ETHUSD",1641248949035,0.66406,3766.2,3765.5,0.0073895]
["bitfinex","ETHUSD",1641248949234,0.66405,3766.7,3765.5,0.0073895]
["bitfinex","ETHUSD",1641248949436,1.32805,3766.8,3765.5,0.0073895]
["bitfinex","ETHUSD",1641248950284,0.66401,3766.5,3765.5,0.0073895]
["bitfinex","ETHUSD",1641248950485,1.32816,3766.4,3765.5,0.0073895]
["bitfinex","ETHUSD",1641248950688,1.32816,3766.4,3765.3,0.00852635]
["bitfinex","ETHUSD",1641248950884,1.32816,3766.4,3765.1,0.0096632]
["bitfinex","ETHUSD",1641248950885,0.3,3766.3,3765.1,0.0096632]
["bitfinex","ETHUSD",1641248951387,0.66414,3765.9,3765.1,0.0096632]
["bitfinex","ETHUSD",1641248953194,0.66407,3766.2,3765.1,0.0096632]
["bitfinex","ETHUSD",1641248953395,0.66407,3766.2,3764.9,0.56078383]
["bitfinex","ETHUSD",1641248953593,0.66407,3766.2,3764.9,0.06078383]
["bitfinex","ETHUSD",1641248953799,0.00568424,3766.1,3764.9,0.06078383]
["bitfinex","ETHUSD",1641248954223,0.66922581,3766.0,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248954620,0.00454739,3765.9,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248955020,0.00397897,3765.8,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248955420,0.66411,3766.0,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248955421,0.00341054,3765.7,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248955822,0.00284212,3765.6,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248956325,0.0022737,3765.5,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248956728,0.00170527,3765.4,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248957128,0.00113685,3765.3,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248957526,0.00341054,3765.7,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248957803,0.00284212,3765.6,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248958202,0.0022737,3765.5,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248958608,0.00170527,3765.4,3765.0,1.3280544]
["bitfinex","ETHUSD",1641248958806,0.00170527,3765.4,3764.5,1.47584751]
["bitfinex","ETHUSD",1641248959012,0.00121857,3765.9,3764.4,0.061]
["bitfinex","ETHUSD",1641248959013,0.00113685,3765.3,3764.6,1.47584751]
["bitfinex","ETHUSD",1641248959204,0.00113685,3765.3,3764.6,1.47868962]
["bitfinex","ETHUSD",1641248959504,0.66426,3765.4,3764.6,1.47868962]
["bitfinex","ETHUSD",1641248959703,0.00397897,3765.8,3764.6,1.47868962]
["bitfinex","ETHUSD",1641248959906,0.00113685,3765.3,3764.6,0.00284211]
["bitfinex","ETHUSD",1641248960103,0.00341054,3765.7,3764.6,0.00284211]
["bitfinex","ETHUSD",1641248960303,0.00397897,3765.8,3764.3,0.00454739]
["bitfinex","ETHUSD",1641248960604,0.00341054,3765.7,3764.4,0.6642103]
["bitfinex","ETHUSD",1641248960805,0.00121857,3765.9,3765.8,0.49658946]
["bitfinex","ETHUSD",1641248961207,0.00235542,3765.9,3765.8,0.49658946]
["bitfinex","ETHUSD",1641248961822,0.66658542,3765.9,3765.8,0.49658946]
["bitfinex","ETHUSD",1641248965171,0.66658542,3765.9,3765.4,0.06406315]
["bitfinex","ETHUSD",1641248965374,0.66434,3765.8,3765.4,0.06406315]
["bitfinex","ETHUSD",1641248965573,0.66433,3765.6,3765.5,0.00113684]
["bitfinex","ETHUSD",1641248966373,0.66555459,3765.6,3765.5,0.00113684]
["bitfinex","ETHUSD",1641248967575,0.66555459,3765.6,3765.1,0.06406396]
["bitfinex","ETHUSD",1641248967778,0.66437,3765.4,3765.1,0.06406396]
["bitfinex","ETHUSD",1641248967980,0.66437,3765.3,3765.1,0.06406396]
["bitfinex","ETHUSD",1641248969328,0.00122459,3765.6,3764.5,0.00568424]
["bitfinex","ETHUSD",1641248969724,0.00122459,3765.6,3764.2,0.00738951]
["bitfinex","ETHUSD",1641248971025,0.66556459,3765.6,3764.2,0.00738951]
["bitfinex","ETHUSD",1641248971229,3.3304059,3765.6,3764.1,0.00795793]
["bitfinex","ETHUSD",1641248971628,0.66556459,3765.6,3764.1,0.00795793]
["bitfinex","ETHUSD",1641248973285,0.66556459,3765.6,3764.4,0.6643657]
["bitfinex","ETHUSD",1641248976522,0.66556459,3765.6,3764.6,0.6643704]
["bitfinex","ETHUSD",1641248976930,0.66556459,3765.6,3764.7,0.00454739]
["bitfinex","ETHUSD",1641248977529,0.66556459,3765.6,3764.8,0.6643338]
["bitfinex","ETHUSD",1641248977930,0.66556459,3765.6,3764.9,0.00341054]
["bitfinex","ETHUSD",1641248978229,0.00122459,3765.6,3764.9,0.00341054]
["bitfinex","ETHUSD",1641248979029,0.00122459,3765.6,3765.0,0.65165384]
["bitfinex","ETHUSD",1641248979429,0.00122459,3765.6,3765.1,0.0022737]
["bitfinex","ETHUSD",1641248981874,0.66554459,3765.6,3765.1,0.0022737]
["bitfinex","ETHUSD",1641248984029,0.51554459,3765.6,3765.1,0.0022737]
["bitfinex","ETHUSD",1641248984432,0.51554459,3765.6,3764.7,0.00454739]
["bitfinex","ETHUSD",1641248984727,0.51554459,3765.6,3764.8,0.664334]
["bitfinex","ETHUSD",1641248985129,0.51554459,3765.6,3764.9,0.00341054]
["bitfinex","ETHUSD",1641248987331,0.51554459,3765.6,3765.0,0.6643139]
["bitfinex","ETHUSD",1641248987535,0.66428,3765.8,3764.9,0.00341054]
["bitfinex","ETHUSD",1641248987805,0.66428,3765.8,3765.1,0.0022737]
["bitfinex","ETHUSD",1641248988006,0.00113684,3765.7,3764.7,0.00454739]
["bitfinex","ETHUSD",1641248988606,0.00113684,3765.7,3765.2,0.6642825]
["bitfinex","ETHUSD",1641248989005,0.00113684,3765.7,3765.3,0.00113685]
["bitfinex","ETHUSD",1641248992329,0.00113684,3765.7,3765.3,0.66539155]
["bitfinex","ETHUSD",1641248995692,0.00113684,3765.7,3765.3,0.00113685]
["bitfinex","ETHUSD",1641248995993,0.96550684,3765.7,3765.3,0.00113685]
["bitfinex","ETHUSD",1641248996188,0.96550684,3765.7,3765.1,0.105359]
["bitfinex","ETHUSD",1641248996389,0.66550684,3765.7,3765.1,0.105359]
["bitfinex","ETHUSD",1641248996590,0.66550684,3765.7,3765.2,0.00170527]
["bitfinex","ETHUSD",1641248996792,1.99321,3765.6,3765.2,0.00170527]
["bitfinex","ETHUSD",1641248996996,2.29321,3765.6,3765.2,0.00170527]
["bitfinex","ETHUSD",1641248997899,0.66442,3765.5,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249000432,3.26609327,3765.5,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249000636,0.66442,3765.5,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249000833,1.32874,3765.5,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249001035,0.00113684,3765.7,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249001036,0.66541684,3765.7,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249001334,0.00113684,3765.7,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249002339,0.66540684,3765.7,3765.2,0.66598567]
["bitfinex","ETHUSD",1641249003191,0.66540684,3765.7,3765.2,0.00170527]
["bitfinex","ETHUSD",1641249003688,0.66540684,3765.7,3765.4,0.6642507]
["bitfinex","ETHUSD",1641249003689,0.00113684,3765.7,3765.4,0.6642507]
["bitfinex","ETHUSD",1641249003891,0.00113684,3765.7,3765.5,15.6]
["bitfinex","ETHUSD",1641249004090,0.00113684,3765.7,3765.5,15.4014501]
["bitfinex","ETHUSD",1641249005891,0.00113684,3765.7,3765.6,0.66407]
["bitfinex","ETHUSD",1641249006091,0.00113684,3765.7,3765.6,16.0655201]
["bitfinex","ETHUSD",1641249006437,0.00108255,3765.8,3765.6,16.0655201]
["bitfinex","ETHUSD",1641249006638,0.00108255,3765.8,3765.7,15.4014501]
["bitfinex","ETHUSD",1641249006837,0.00108255,3765.8,3765.6,16.9281336]
["bitfinex","ETHUSD",1641249006838,0.00113684,3765.7,3765.6,16.9281336]
["bitfinex","ETHUSD",1641249007239,0.00113684,3765.7,3765.6,14.4281336]
["bitfinex","ETHUSD",1641249007843,0.00113684,3765.7,3765.6,15.7562672]
["bitfinex","ETHUSD",1641249008044,0.00108255,3765.8,3765.6,15.7562672]
["bitfinex","ETHUSD",1641249008247,0.00108255,3765.8,3765.7,16.78915055]
["bitfinex","ETHUSD",1641249008443,0.06368615,3767.3,3765.7,17.78915055]
["bitfinex","ETHUSD",1641249008645,0.06368615,3767.3,3766.5,14.4281336]
["bitfinex","ETHUSD",1641249008844,0.00852636,3767.2,3766.5,14.4281336]
["bitfinex","ETHUSD",1641249009046,0.00852636,3767.2,3766.5,15.0919936]
["bitfinex","ETHUSD",1641249009245,0.00795793,3767.1,3766.5,15.0919936]
["bitfinex","ETHUSD",1641249009444,0.00795793,3767.1,3766.8,14.93353086]
["bitfinex","ETHUSD",1641249009745,1.32775,3768.5,3766.8,15.59735376]
["bitfinex","ETHUSD",1641249009746,0.00738951,3767.0,3766.8,15.59735376]
["bitfinex","ETHUSD",1641249009944,0.00738951,3767.0,3766.9,14.4281336]
["bitfinex","ETHUSD",1641249010179,1.32765,3768.7,3766.9,14.4281336]
["bitfinex","ETHUSD",1641249010380,0.66384,3768.3,3767.1,14.4281336]
["bitfinex","ETHUSD",1641249010578,0.66384,3768.3,3767.0,0.66381]
["bitfinex","ETHUSD",1641249010781,0.66384,3768.3,3767.7,0.6638022]
["bitfinex","ETHUSD",1641249011179,0.01591586,3768.5,3767.4,1.3276044]
["bitfinex","ETHUSD",1641249011580,0.01534744,3768.4,3767.4,1.3276044]
["bitfinex","ETHUSD",1641249011981,0.01477901,3768.3,3767.4,1.3276044]
["bitfinex","ETHUSD",1641249012180,0.01477901,3768.3,3767.8,0.6637887]
["bitfinex","ETHUSD",1641249012379,0.01421059,3768.2,3767.7,1.327494]
["bitfinex","ETHUSD",1641249012578,0.01421059,3768.2,3767.4,15.6]
["bitfinex","ETHUSD",1641249012782,0.01364217,3768.1,3767.4,15.6]
["bitfinex","ETHUSD",1641249013183,0.01307374,3768.0,3767.4,15.6]
["bitfinex","ETHUSD",1641249013387,1.89064374,3768.6,3767.4,15.6]
["bitfinex","ETHUSD",1641249013584,2.47890073,3768.5,3767.6,1.3275369]
["bitfinex","ETHUSD",1641249013787,0.00284212,3768.5,3767.6,1.3275369]
["bitfinex","ETHUSD",1641249014042,0.00284212,3768.5,3767.7,0.00170527]
["bitfinex","ETHUSD",1641249014843,0.6638,3768.4,3768.1,0.50539726]
["bitfinex","ETHUSD",1641249015041,0.6638,3768.4,3767.7,0.00170527]
["bitfinex","ETHUSD",1641249015242,0.00170527,3768.3,3767.7,0.00170527]
["bitfinex","ETHUSD",1641249015642,0.00113685,3768.2,3767.7,0.00170527]
["bitfinex","ETHUSD",1641249015843,0.66495685,3768.2,3767.7,0.00170527]
["bitfinex","ETHUSD",1641249016046,0.66382,3768.2,3767.7,0.00170527]
["bitfinex","ETHUSD",1641249016846,0.66386,3768.1,3767.7,0.00170527]
["bitfinex","ETHUSD",1641249017044,0.66386,3768.1,3767.3,0.66782536]
["bitfinex","ETHUSD",1641249017443,0.66386,3768.1,3767.4,0.00341054]
["bitfinex","ETHUSD",1641249018083,0.66386,3768.1,3767.1,0.00511581]
["bitfinex","ETHUSD",1641249018485,0.66386,3768.1,3767.0,0.00568423]
["bitfinex","ETHUSD",1641249018689,0.66386,3768.1,3766.9,2.5701078]
["bitfinex","ETHUSD",1641249018690,0.66386,3767.9,3766.9,2.47579203]
["bitfinex","ETHUSD",1641249019087,0.00454739,3767.8,3766.9,1.23339203]
["bitfinex","ETHUSD",1641249019489,0.00397896,3767.7,3766.9,1.23339203]
["bitfinex","ETHUSD",1641249019886,0.00341054,3767.6,3766.9,1.23339203]
["bitfinex","ETHUSD",1641249020086,0.00341054,3767.6,3767.2,0.6638856]
["bitfinex","ETHUSD",1641249020285,0.6639,3767.7,3767.2,0.6638856]
["bitfinex","ETHUSD",1641249020286,0.00284212,3767.5,3767.2,0.6638856]
["bitfinex","ETHUSD",1641249020488,0.00284212,3767.5,3767.2,0.6138856]
["bitfinex","ETHUSD",1641249020689,0.00227369,3767.4,3767.2,0.6138856]
["bitfinex","ETHUSD",1641249020990,0.00170527,3767.3,3767.2,0.6138856]
["bitfinex","ETHUSD",1641249023839,0.00170527,3767.3,3767.2,0.5638856]
["bitfinex","ETHUSD",1641249028597,0.00170527,3767.3,3767.2,0.5512456]
["bitfinex","ETHUSD",1641249031239,0.00170527,3767.3,3767.2,0.5012456]
["bitfinex","ETHUSD",1641249031939,0.00274304,3767.3,3767.2,0.5012456]
["bitfinex","ETHUSD",1641249350451,0.00274304,3767.3,3766.9,6.12]
["bitfinex","ETHUSD",1641249350648,1.32762,3767.3,3766.9,6.12]
["bitfinex","ETHUSD",1641249350849,1.32762,3767.3,3767.0,0.00341054]
["bitfinex","ETHUSD",1641249351348,1.32762,3767.3,3767.0,0.10876854]
["bitfinex","ETHUSD",1641249351550,0.66381,3767.3,3767.0,0.10876854]
["bitfinex","ETHUSD",1641249351748,0.66381,3767.3,3767.1,0.00284212]
["bitfinex","ETHUSD",1641249351952,0.00192962,3767.2,3767.1,0.00284212]
["bitfinex","ETHUSD",1641249356316,0.00192962,3767.2,3767.1,0.03364769]
["bitfinex","ETHUSD",1641249359355,1.00192962,3767.2,3767.1,0.03364769]
["bitfinex","ETHUSD",1641249362708,1.00192962,3767.2,3767.1,0.03364768]
["bitfinex","ETHUSD",1641249368463,1.00192962,3767.2,3767.1,0.03364767]
["bitfinex","ETHUSD",1641249374371,1.00192962,3767.2,3767.1,0.03364766]
["bitfinex","ETHUSD",1641249380067,2.00192962,3767.2,3767.1,0.03364765]
["bitfinex","ETHUSD",1641249381672,2.00192962,3767.2,3767.1,0.03080553]
["bitfinex","ETHUSD",1641249385608,2.00192962,3767.2,3767.1,0.13616453]
["bitfinex","ETHUSD",1641249385807,2.00192962,3767.2,3767.1,0.13616452]
["bitfinex","ETHUSD",1641249389161,2.00192962,3767.2,3767.1,0.24152352]
["bitfinex","ETHUSD",1641249397276,2.00192962,3767.2,3767.1,0.24152351]
["bitfinex","ETHUSD",1641249403160,2.00192962,3767.2,3767.1,0.2415235]
["bitfinex","ETHUSD",1641249408910,2.00192962,3767.2,3767.1,0.24152349]
["bitfinex","ETHUSD",1641249409309,2.00192962,3767.2,3767.1,0.14152349]
["bitfinex","ETHUSD",1641249414610,2.00192962,3767.2,3767.1,0.14152348]
["bitfinex","ETHUSD",1641249420268,2.00192962,3767.2,3767.1,0.14152347]
["bitfinex","ETHUSD",1641249425960,2.00192962,3767.2,3767.1,0.14152346]
["bitfinex","ETHUSD",1641249432243,2.00192962,3767.2,3767.1,0.14152345]
["bitfinex","ETHUSD",1641249438116,2.00192962,3767.2,3767.1,0.14152344]
["bitfinex","ETHUSD",1641249449676,2.00192962,3767.2,3767.1,0.14152343]
["bitfinex","ETHUSD",1641249455661,2.00192962,3767.2,3767.1,0.14152342]
["bitfinex","ETHUSD",1641249460814,2.00192962,3767.2,3767.1,2.55128955]
["bitfinex","ETHUSD",1641249461018,2.00192962,3767.2,3767.1,0.14152342]
["bitfinex","ETHUSD",1641249461217,2.00192962,3767.2,3767.1,2.46740059]
["bitfinex","ETHUSD",1641249461417,2.00192962,3767.2,3767.1,2.46740058]
["bitfinex","ETHUSD",1641249461617,2.00192962,3767.2,3767.1,2.46878076]
["bitfinex","ETHUSD",1641249461817,2.00192962,3767.2,3767.1,0.14152341]
["bitfinex","ETHUSD",1641249462016,2.00192962,3767.2,3767.1,2.44622626]
["bitfinex","ETHUSD",1641249462218,2.00192962,3767.2,3767.1,0.14152341]
["bitfinex","ETHUSD",1641249467231,2.00192962,3767.2,3767.1,0.1415234]
["bitfinex","ETHUSD",1641249468238,0.0583,3767.9,3767.4,0.66366]
["bitfinex","ETHUSD",1641249468437,0.66366,3768.1,3767.4,0.66366]
["bitfinex","ETHUSD",1641249468639,0.00113685,3767.8,3767.4,0.66366]
["bitfinex","ETHUSD",1641249468838,0.57986001,3768.1,3767.2,0.596779]
["bitfinex","ETHUSD",1641249469038,0.57986001,3768.1,3767.5,0.00170527]
["bitfinex","ETHUSD",1641249469240,0.00113684,3768.0,3767.5,0.00170527]
["bitfinex","ETHUSD",1641249470466,0.00113684,3768.0,3767.5,0.66533527]
["bitfinex","ETHUSD",1641249470669,0.00113684,3768.0,3767.5,0.00170527]
["bitfinex","ETHUSD",1641249470870,0.00113684,3768.0,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249471071,0.00113684,3768.0,3767.2,0.00341054]
["bitfinex","ETHUSD",1641249471873,0.00113684,3768.0,3767.2,2.30170547]
["bitfinex","ETHUSD",1641249472271,0.00113684,3768.0,3767.3,0.00284212]
["bitfinex","ETHUSD",1641249472872,0.00113684,3768.0,3767.5,0.03080401]
["bitfinex","ETHUSD",1641249473274,0.00113684,3768.0,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249475019,0.66480684,3768.0,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249475218,0.00113684,3768.0,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249475919,1.32859684,3768.0,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249476119,0.66369,3767.9,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249477871,0.00113684,3768.0,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249478270,0.00153678,3767.7,3767.6,0.00113685]
["bitfinex","ETHUSD",1641249498021,0.00153678,3767.7,3767.6,15.60113685]
["bitfinex","ETHUSD",1641249498220,0.00153678,3767.7,3767.6,19.48603685]
["bitfinex","ETHUSD",1641249498421,0.00153678,3767.7,3767.6,20.48603685]
["bitfinex","ETHUSD",1641249498621,0.00153678,3767.7,3767.6,20.98283685]
["bitfinex","ETHUSD",1641249498821,0.00113684,3768.0,3767.6,21.88493816]
["bitfinex","ETHUSD",1641249499022,0.00113684,3768.0,3767.8,16.26335]
["bitfinex","ETHUSD",1641249499322,0.0556,3769.4,3767.9,19.9754375]
["bitfinex","ETHUSD",1641249499520,0.0556,3769.4,3768.0,15.6]
["bitfinex","ETHUSD",1641249499721,4.1584,3769.8,3768.0,16.99]
["bitfinex","ETHUSD",1641249499722,0.00852635,3769.3,3768.0,16.99]
["bitfinex","ETHUSD",1641249500168,0.00795792,3769.2,3768.1,2.91671328]
["bitfinex","ETHUSD",1641249500366,0.00795792,3769.2,3768.2,15.6]
["bitfinex","ETHUSD",1641249500564,4.1584,3769.8,3768.2,15.6]
["bitfinex","ETHUSD",1641249500565,0.0073895,3769.1,3768.3,3.87047251]
["bitfinex","ETHUSD",1641249500767,0.0073895,3769.1,3768.7,15.6]
["bitfinex","ETHUSD",1641249500965,0.00682108,3769.0,3768.8,15.6]
["bitfinex","ETHUSD",1641249501465,0.0572,3769.9,3768.9,15.6]
["bitfinex","ETHUSD",1641249501665,0.015,3770.0,3768.6,0.01216623]
["bitfinex","ETHUSD",1641249501867,0.01136847,3769.8,3769.0,1.32651]
["bitfinex","ETHUSD",1641249502064,0.01136847,3769.8,3769.1,15.6]
["bitfinex","ETHUSD",1641249502267,0.01080004,3769.7,3769.0,1.32651]
["bitfinex","ETHUSD",1641249502672,0.01023162,3769.6,3769.0,1.32651]
["bitfinex","ETHUSD",1641249502871,0.01023162,3769.6,3769.1,15.6]
["bitfinex","ETHUSD",1641249503071,0.00966319,3769.5,3769.1,16.26325]
["bitfinex","ETHUSD",1641249503271,0.00966319,3769.5,3769.2,15.6]
["bitfinex","ETHUSD",1641249503472,0.015,3770.0,3769.2,15.6]
["bitfinex","ETHUSD",1641249503473,0.00909477,3769.4,3769.2,15.6]
["bitfinex","ETHUSD",1641249503819,0.015,3770.0,3769.3,15.6]
["bitfinex","ETHUSD",1641249504217,0.01193689,3769.9,3769.3,15.6]
["bitfinex","ETHUSD",1641249504420,0.01193689,3769.9,3769.1,0.768609]
["bitfinex","ETHUSD",1641249504622,0.01136847,3769.8,3769.1,0.768609]
["bitfinex","ETHUSD",1641249505028,0.01080004,3769.7,3769.1,0.768609]
["bitfinex","ETHUSD",1641249505422,0.01023162,3769.6,3769.1,0.768609]
["bitfinex","ETHUSD",1641249505823,0.00966319,3769.5,3769.1,0.768609]
["bitfinex","ETHUSD",1641249506024,0.00966319,3769.5,3769.1,0.105359]
["bitfinex","ETHUSD",1641249506223,0.00909477,3769.4,3769.1,0.105359]
["bitfinex","ETHUSD",1641249506421,0.00909477,3769.4,3769.1,15.705359]
["bitfinex","ETHUSD",1641249506623,0.00852635,3769.3,3769.1,16.368609]
["bitfinex","ETHUSD",1641249506822,0.00852635,3769.3,3769.2,17.96180637]
["bitfinex","ETHUSD",1641249507024,0.015,3770.0,3769.2,15.6]
["bitfinex","ETHUSD",1641249507425,0.01193689,3769.9,3769.2,15.6]
["bitfinex","ETHUSD",1641249507866,0.01136847,3769.8,3769.2,15.6]
["bitfinex","ETHUSD",1641249508266,0.01080004,3769.7,3769.1,0.768609]
["bitfinex","ETHUSD",1641249508466,0.01080004,3769.7,3769.2,15.6]
["bitfinex","ETHUSD",1641249508667,0.01023162,3769.6,3769.2,15.6]
["bitfinex","ETHUSD",1641249509065,0.00966319,3769.5,3769.3,2.36314201]
["bitfinex","ETHUSD",1641249509267,0.00966319,3769.5,3769.2,15.6]
["bitfinex","ETHUSD",1641249509566,0.00909477,3769.4,3769.1,0.768609]
["bitfinex","ETHUSD",1641249509766,0.00909477,3769.4,3769.3,15.6]
["bitfinex","ETHUSD",1641249509974,0.015,3770.0,3769.3,15.6]
["bitfinex","ETHUSD",1641249510469,0.01193689,3769.9,3769.3,15.6]
["bitfinex","ETHUSD",1641249510669,0.01193689,3769.9,3769.3,15.55]
["bitfinex","ETHUSD",1641249510870,0.01136847,3769.8,3769.4,2.3340194]
["bitfinex","ETHUSD",1641249511069,0.01136847,3769.8,3769.3,15.55]
["bitfinex","ETHUSD",1641249511323,0.01080004,3769.7,3769.3,15.5]
["bitfinex","ETHUSD",1641249511617,0.01023162,3769.6,3769.3,15.5]
["bitfinex","ETHUSD",1641249512017,0.00966319,3769.5,3769.3,15.5]
["bitfinex","ETHUSD",1641249512422,0.00909477,3769.4,3769.3,15.5]
["bitfinex","ETHUSD",1641249520119,0.00909477,3769.4,3769.3,16.5]
["bitfinex","ETHUSD",1641249520921,0.01039012,3769.4,3769.3,15.5]
["bitfinex","ETHUSD",1641249521922,0.01039012,3769.4,3769.3,16.5]
["bitfinex","ETHUSD",1641249528827,0.01039012,3769.4,3769.3,16.89]
["bitfinex","ETHUSD",1641249532079,0.01039012,3769.4,3769.3,15.89]
["bitfinex","ETHUSD",1641249533280,0.01039012,3769.4,3769.3,47.32298799]
["bitfinex","ETHUSD",1641249533484,0.01039012,3769.4,3769.3,48.32298799]
["bitfinex","ETHUSD",1641249534119,0.01039012,3769.4,3769.3,48.99388799]
["bitfinex","ETHUSD",1641249534519,0.015,3770.0,3769.3,48.99388799]
["bitfinex","ETHUSD",1641249534720,0.015,3770.0,3769.4,1.0]
["bitfinex","ETHUSD",1641249534919,0.00284212,3769.9,3769.5,15.89]
["bitfinex","ETHUSD",1641249535122,0.00284212,3769.9,3769.6,1.0]
["bitfinex","ETHUSD",1641249535320,0.0022737,3769.8,3769.7,15.89]
["bitfinex","ETHUSD",1641249535721,0.0022737,3769.8,3769.7,16.89]
["bitfinex","ETHUSD",1641249536128,0.0022737,3769.8,3769.7,17.20268519]
["bitfinex","ETHUSD",1641249536322,0.0022737,3769.8,3769.7,17.86572519]
["bitfinex","ETHUSD",1641249536722,0.0022737,3769.8,3769.7,17.85304]
["bitfinex","ETHUSD",1641249537322,0.015,3770.0,3769.7,18.15304]
["bitfinex","ETHUSD",1641249537587,10.0,3770.5,3769.9,15.5]
["bitfinex","ETHUSD",1641249537790,10.0,3770.5,3769.8,7.4690274]
["bitfinex","ETHUSD",1641249537791,10.0,3771.1,3770.1,15.5]
["bitfinex","ETHUSD",1641249537990,10.0,3771.1,3770.0,2.70942294]
["bitfinex","ETHUSD",1641249537991,0.00341054,3770.4,3770.3,15.5]
["bitfinex","ETHUSD",1641249538192,0.00341054,3770.4,3770.3,15.89]
["bitfinex","ETHUSD",1641249538490,0.00341054,3770.4,3770.3,16.89]
["bitfinex","ETHUSD",1641249538694,0.00341054,3770.4,3770.3,15.89]
["bitfinex","ETHUSD",1641249539497,0.00341054,3770.4,3770.3,17.19]
["bitfinex","ETHUSD",1641249539695,0.00341054,3770.4,3770.3,17.20223971]
["bitfinex","ETHUSD",1641249539900,10.0,3770.5,3770.3,16.90223971]
["bitfinex","ETHUSD",1641249539901,1.054e-05,3770.5,3770.3,16.90223971]
["bitfinex","ETHUSD",1641249540096,0.00255984,3771.2,3770.3,16.90223971]
["bitfinex","ETHUSD",1641249540097,0.00255984,3771.2,3770.4,17.7155]
["bitfinex","ETHUSD",1641249540301,0.00255984,3771.2,3770.6,15.5]
["bitfinex","ETHUSD",1641249540496,10.00397896,3771.1,3770.7,0.39]
["bitfinex","ETHUSD",1641249540697,10.00397896,3771.1,3770.7,1.39]
["bitfinex","ETHUSD",1641249540896,10.00397896,3771.1,3770.8,15.5]
["bitfinex","ETHUSD",1641249540897,0.00341054,3771.0,3770.8,15.5]
["bitfinex","ETHUSD",1641249541102,0.00341054,3771.0,3770.9,6.89]
["bitfinex","ETHUSD",1641249541320,0.00255984,3771.2,3771.0,15.6]
["bitfinex","ETHUSD",1641249541523,0.00255984,3771.2,3771.1,0.39]
["bitfinex","ETHUSD",1641249541924,2.79165105,3771.2,3771.1,0.39]
["bitfinex","ETHUSD",1641249542524,2.79165105,3771.2,3771.1,15.99]
["bitfinex","ETHUSD",1641249543325,2.74165105,3771.2,3771.1,15.99]
["bitfinex","ETHUSD",1641249543930,2.74165105,3771.2,3771.1,0.39]
["bitfinex","ETHUSD",1641249550228,2.74165105,3771.2,3771.1,0.69]
["bitfinex","ETHUSD",1641249552981,2.74165105,3771.2,3771.1,0.64]
["bitfinex","ETHUSD",1641249557217,1.02805105,3771.2,3771.1,0.64]
["bitfinex","ETHUSD",1641249557418,0.007,3771.3,3771.2,17.9]
["bitfinex","ETHUSD",1641249557622,0.007,3771.3,3771.2,19.24]
["bitfinex","ETHUSD",1641249557822,0.01211581,3771.3,3771.2,19.54]
["bitfinex","ETHUSD",1641249558022,0.01211581,3771.3,3771.2,19.84]
["bitfinex","ETHUSD",1641249558622,0.01211581,3771.3,3771.2,17.59]
["bitfinex","ETHUSD",1641249558824,0.01211581,3771.3,3771.2,1.99]
["bitfinex","ETHUSD",1641249559023,0.01211581,3771.3,3771.2,1.39]
["bitfinex","ETHUSD",1641249559223,0.01211581,3771.3,3771.2,0.39]
["bitfinex","ETHUSD",1641249584187,0.01211581,3771.3,3771.1,0.61009385]
["bitfinex","ETHUSD",1641249584586,0.00454738,3771.2,3771.1,0.61009385]
["bitfinex","ETHUSD",1641249590901,0.00454738,3771.2,3771.1,0.210717]
["bitfinex","ETHUSD",1641249593107,1.75454738,3771.2,3771.1,0.210717]
["bitfinex","ETHUSD",1641249594537,1.75454738,3771.2,3771.1,0.105417]
["bitfinex","ETHUSD",1641249595338,1.75454738,3771.2,3769.9,3.6045]
["bitfinex","ETHUSD",1641249595540,0.6632,3770.6,3769.9,3.6045]
["bitfinex","ETHUSD",1641249595740,0.6632,3770.3,3770.0,0.0022737]
["bitfinex","ETHUSD",1641249595944,1.9895959,3770.7,3770.0,0.0022737]
["bitfinex","ETHUSD",1641249596140,1.9895959,3770.7,3769.8,0.00341054]
["bitfinex","ETHUSD",1641249596343,0.00113684,3770.6,3769.8,0.00341054]
["bitfinex","ETHUSD",1641249596742,0.66322,3770.2,3769.8,0.00341054]
["bitfinex","ETHUSD",1641249599791,0.66434684,3770.6,3769.8,0.00341054]
["bitfinex","ETHUSD",1641249599990,0.00113684,3770.6,3769.8,0.00341054]
["bitfinex","ETHUSD",1641249600994,0.66323,3770.1,3769.8,0.00341054]
["bitfinex","ETHUSD",1641249602059,0.66326,3770.0,3769.8,0.00341054]
["bitfinex","ETHUSD",1641249602858,0.66326,3770.0,3769.8,0.10876954]
["bitfinex","ETHUSD",1641249603258,0.66326,3770.0,3769.9,0.00284212]
["bitfinex","ETHUSD",1641249611739,3.1759074,3770.0,3769.9,0.00284212]
["bitfinex","ETHUSD",1641249613184,2.25,3769.9,3769.8,0.105359]
["bitfinex","ETHUSD",1641249613385,4.86344268,3769.9,3769.8,0.105359]
["bitfinex","ETHUSD",1641249614089,2.61344268,3769.9,3769.8,0.210718]
["bitfinex","ETHUSD",1641249614687,2.61344268,3769.9,3769.8,0.105359]
["bitfinex","ETHUSD",1641249614887,0.3,3769.9,3769.8,0.105359]
["bitfinex","ETHUSD",1641249615086,1.32698,3769.3,3768.5,0.39]
["bitfinex","ETHUSD",1641249615289,0.66349,3768.6,3768.5,0.39]
["bitfinex","ETHUSD",1641249617640,0.66349,3768.6,3768.5,0.59835473]
["bitfinex","ETHUSD",1641249617839,0.66349,3768.6,3768.5,0.20835473]
["bitfinex","ETHUSD",1641249622687,1.990701,3768.6,3768.5,0.20835473]
["bitfinex","ETHUSD",1641249624935,4.46648055,3768.6,3768.5,0.20835473]
["bitfinex","ETHUSD",1641249627141,1.990701,3768.6,3768.5,0.20835473]
["bitfinex","ETHUSD",1641249627587,1.990701,3768.6,3768.5,0.23915019]
["bitfinex","ETHUSD",1641249627993,1.990701,3768.6,3768.5,0.03079546]
["bitfinex","ETHUSD",1641249628193,4.47659719,3768.6,3768.5,0.03079546]
["bitfinex","ETHUSD",1641249628395,1.990701,3768.6,3768.5,0.03079546]
["bitfinex","ETHUSD",1641249628592,1.990701,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249628793,4.46767598,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249629194,1.990701,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249629393,4.48311843,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249629798,1.990701,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249630798,4.47383292,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249631097,4.48308608,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249632434,4.4840123,3768.6,3768.5,0.13615346]
["bitfinex","ETHUSD",1641249632635,4.4840123,3768.6,3768.5,0.25337647]
["bitfinex","ETHUSD",1641249632935,1.99162722,3768.6,3768.5,0.25337647]
["bitfinex","ETHUSD",1641249634235,4.49646615,3768.6,3768.5,0.25337647]
["bitfinex","ETHUSD",1641249634436,1.49162722,3768.6,3768.5,0.25337647]
["bitfinex","ETHUSD",1641249636298,4.55538722,3768.6,3768.4,0.10299573]
["bitfinex","ETHUSD",1641249636498,2.45538722,3768.6,3768.4,0.10299573]
["bitfinex","ETHUSD",1641249636698,2.15538722,3768.6,3768.4,0.10299573]
["bitfinex","ETHUSD",1641249637498,2.15538722,3768.6,3768.4,0.20835473]
["bitfinex","ETHUSD",1641249638939,2.15538722,3768.6,3768.4,0.23915063]
["bitfinex","ETHUSD",1641249639745,2.15538722,3768.6,3768.5,0.10299573]
["bitfinex","ETHUSD",1641249643193,2.15670542,3768.6,3768.5,0.10299573]
["bitfinex","ETHUSD",1641249643394,3.60670542,3768.6,3768.4,0.1361549]
["bitfinex","ETHUSD",1641249643995,2.15670542,3768.6,3768.4,0.1361549]
["bitfinex","ETHUSD",1641249648446,4.40670542,3768.6,3768.4,0.0861549]
["bitfinex","ETHUSD",1641249649749,1.32753,3768.5,3768.4,0.11695079]
["bitfinex","ETHUSD",1641249650184,1.32753,3768.5,3768.4,0.12547714]
["bitfinex","ETHUSD",1641249665490,16.92753,3768.5,3768.4,0.09468125]
["bitfinex","ETHUSD",1641249666090,1.32753,3768.5,3768.4,0.12547757]
["bitfinex","ETHUSD",1641249666494,16.92753,3768.5,3768.4,0.12547757]
["bitfinex","ETHUSD",1641249672147,16.92753,3768.5,3768.4,0.09468125]
["bitfinex","ETHUSD",1641249672584,16.92753,3768.5,3768.3,0.105359]
["bitfinex","ETHUSD",1641249672786,17.9,3768.4,3768.3,0.105359]
["bitfinex","ETHUSD",1641249673887,17.9,3768.4,3768.3,0.210718]
["bitfinex","ETHUSD",1641249674488,2.35,3768.3,3767.9,0.06495836]
["bitfinex","ETHUSD",1641249674689,0.66387,3768.2,3767.9,0.06495836]
["bitfinex","ETHUSD",1641249674888,0.6638778,3768.0,3767.9,0.06495836]
["bitfinex","ETHUSD",1641249675089,0.6638778,3768.0,3767.5,6.12]
["bitfinex","ETHUSD",1641249675287,1.3277555,3768.1,3767.9,0.00284212]
["bitfinex","ETHUSD",1641249675689,2.86389,3768.0,3767.7,0.105359]
["bitfinex","ETHUSD",1641249675889,1.45,3767.9,3767.7,0.105359]
["bitfinex","ETHUSD",1641249676086,0.3,3767.9,3767.7,0.105359]
["bitfinex","ETHUSD",1641249677356,0.9639,3767.9,3767.7,0.105359]
["bitfinex","ETHUSD",1641249679160,1.9639,3767.9,3767.7,0.105359]
["bitfinex","ETHUSD",1641249683494,1.9639,3767.9,3767.7,0.10384412]
["bitfinex","ETHUSD",1641249683696,0.66393,3767.8,3767.6,0.10706427]
["bitfinex","ETHUSD",1641249683935,3.06393,3767.7,3767.6,0.10706427]
["bitfinex","ETHUSD",1641249684138,3.36393,3767.7,3767.6,0.105359]
["bitfinex","ETHUSD",1641249684337,0.96393,3767.7,3767.6,0.105359]
["bitfinex","ETHUSD",1641249685136,2.41393,3767.7,3767.6,0.105359]
["bitfinex","ETHUSD",1641249685338,3.10910298,3767.7,3767.6,0.105359]
["bitfinex","ETHUSD",1641249686543,1.65910298,3767.7,3767.6,0.105359]
["bitfinex","ETHUSD",1641249688495,2.65910298,3767.7,3767.6,0.105359]
["bitfinex","ETHUSD",1641249688697,2.4,3767.6,3767.5,0.105358]
["bitfinex","ETHUSD",1641249688894,2.65910298,3767.7,3767.5,0.105358]
["bitfinex","ETHUSD",1641249689098,2.65910298,3767.7,3767.5,0.10763169]
["bitfinex","ETHUSD",1641249689795,2.35910298,3767.7,3767.5,0.21299069]
["bitfinex","ETHUSD",1641249690395,1.35910298,3767.7,3767.5,0.21299069]
["bitfinex","ETHUSD",1641249691838,2.35910298,3767.7,3767.5,0.21299069]
["bitfinex","ETHUSD",1641249694749,2.35910298,3767.7,3767.2,0.06496024]
["bitfinex","ETHUSD",1641249694750,0.66399,3767.3,3767.2,0.06496024]
["bitfinex","ETHUSD",1641249695292,0.66399,3767.3,3766.8,6.12]
["bitfinex","ETHUSD",1641249695691,0.66399,3767.3,3767.1,0.105359]
["bitfinex","ETHUSD",1641249696088,0.66606406,3767.3,3767.2,0.00170527]
["bitfinex","ETHUSD",1641249696287,16.26606406,3767.3,3767.2,0.00170527]
["bitfinex","ETHUSD",1641249696489,1.99407406,3767.3,3767.2,0.00170527]
["bitfinex","ETHUSD",1641249698091,4.51572522,3767.3,3767.2,0.00170527]
["bitfinex","ETHUSD",1641249698293,1.99407406,3767.3,3767.2,0.00170527]
["bitfinex","ETHUSD",1641249698938,4.53612627,3767.3,3767.2,0.00170527]
["bitfinex","ETHUSD",1641249699337,20.13612627,3767.3,3767.2,0.00170527]
["bitfinex","ETHUSD",1641249699837,2.35,3767.2,3767.1,0.105359]
["bitfinex","ETHUSD",1641249700038,3.35,3767.2,3767.1,0.105359]
["bitfinex","ETHUSD",1641249700237,4.0140638,3767.2,3766.8,6.225359]
["bitfinex","ETHUSD",1641249700442,0.66409,3767.1,3766.8,6.225359]
["bitfinex","ETHUSD",1641249700638,1.66409,3767.1,3766.9,0.00170528]
["bitfinex","ETHUSD",1641249700838,2.4,3766.9,3766.8,0.91414428]
["bitfinex","ETHUSD",1641249701040,3.79,3766.9,3766.8,0.91414428]
["bitfinex","ETHUSD",1641249701239,4.09,3766.9,3766.8,0.91414428]
["bitfinex","ETHUSD",1641249701438,2.45,3766.8,3765.8,3.0604]
["bitfinex","ETHUSD",1641249701639,2.45,3766.8,3766.6,0.105358]
["bitfinex","ETHUSD",1641249702440,0.66412,3766.7,3766.6,0.105358]
["bitfinex","ETHUSD",1641249702690,5.365143,3766.7,3766.6,0.160717]
["bitfinex","ETHUSD",1641249702890,5.3462937,3766.7,3766.6,0.16242227]
["bitfinex","ETHUSD",1641249703094,2.81412,3766.7,3766.6,0.16242227]
["bitfinex","ETHUSD",1641249703290,2.81412,3766.7,3765.8,9.1804]
["bitfinex","ETHUSD",1641249703291,0.05527773,3766.6,3765.8,9.1243]
["bitfinex","ETHUSD",1641249703493,1.05416,3766.5,3765.8,9.1243]
["bitfinex","ETHUSD",1641249703691,1.05416,3766.5,3765.9,0.00397896]
["bitfinex","ETHUSD",1641249704092,1.35416,3766.5,3765.9,0.00397896]
["bitfinex","ETHUSD",1641249704394,1.32842,3766.4,3765.9,0.00397896]
["bitfinex","ETHUSD",1641249704591,4.3752787,3766.4,3765.9,0.00397896]
["bitfinex","ETHUSD",1641249704791,5.3752787,3766.4,3765.9,0.10933696]
["bitfinex","ETHUSD",1641249705192,5.3752787,3766.4,3766.0,0.00341054]
["bitfinex","ETHUSD",1641249705394,3.16421,3766.3,3765.8,5.83412754]
["bitfinex","ETHUSD",1641249705597,2.61448925,3766.2,3765.8,5.83412754]
["bitfinex","ETHUSD",1641249705793,2.91448925,3766.2,3765.8,5.83412754]
["bitfinex","ETHUSD",1641249706195,0.3,3766.2,3765.2,6.1762]
["bitfinex","ETHUSD",1641249706439,3.87621958,3766.3,3765.2,6.1762]
["bitfinex","ETHUSD",1641249706641,1.33012527,3766.3,3765.5,0.00284211]
["bitfinex","ETHUSD",1641249706842,1.33012527,3766.3,3765.4,0.105359]
["bitfinex","ETHUSD",1641249707045,0.66412,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249707245,1.32824,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249709446,3.87089355,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249709646,3.88117149,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249709847,1.32824,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249710902,2.53238775,3765.9,3765.4,0.105359]
["bitfinex","ETHUSD",1641249711098,1.32824,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249711299,3.90630493,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249711498,1.32824,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249713700,2.5280008,3765.9,3765.4,0.105359]
["bitfinex","ETHUSD",1641249713935,2.62824,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249714137,1.32824,3766.0,3765.4,0.105359]
["bitfinex","ETHUSD",1641249715745,0.69334019,3765.9,3765.4,0.105359]
["bitfinex","ETHUSD",1641249716944,0.69334019,3765.9,3765.3,0.10933696]
["bitfinex","ETHUSD",1641249717344,0.69334019,3765.9,3765.4,0.00341054]
["bitfinex","ETHUSD",1641249717800,0.00189783,3765.8,3765.4,0.00341054]
["bitfinex","ETHUSD",1641249718000,0.00189783,3765.8,3765.4,0.10876954]
["bitfinex","ETHUSD",1641249723551,2.5017847,3765.8,3765.4,0.10876954]
["bitfinex","ETHUSD",1641249724055,0.00189783,3765.8,3765.4,0.10876954]
["bitfinex","ETHUSD",1641249724250,0.00189783,3765.8,3765.2,6.06812754]
["bitfinex","ETHUSD",1641249724451,0.00170527,3765.7,3765.2,6.06812754]
["bitfinex","ETHUSD",1641249724852,0.66539685,3765.6,3765.2,6.06812754]
["bitfinex","ETHUSD",1641249725495,0.66539685,3765.6,3764.8,1.1337]
["bitfinex","ETHUSD",1641249725496,2.54265767,3765.5,3764.8,1.1337]
["bitfinex","ETHUSD",1641249725695,3.20696767,3765.5,3764.8,1.1337]
["bitfinex","ETHUSD",1641249725895,3.20696767,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249726097,0.66431,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249727099,3.19390753,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249727301,3.19374763,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249727501,3.18294632,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249728101,0.66431,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249728301,3.19978038,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249728601,0.00185082,3765.4,3764.9,0.00284211]
["bitfinex","ETHUSD",1641249729242,0.00185082,3765.4,3764.9,0.10820111]
["bitfinex","ETHUSD",1641249729638,0.00185082,3765.4,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249733790,0.66615692,3765.4,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249733992,0.66431,3765.3,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249734191,3.19416315,3765.3,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249735093,0.66431,3765.3,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249735493,0.96431,3765.3,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249735694,1.26431,3765.3,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249736560,2.26431,3765.3,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249739166,0.00184501,3765.2,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249739367,0.66437,3765.1,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249739567,2.96437,3765.1,3765.0,0.00227369]
["bitfinex","ETHUSD",1641249740507,2.25,3765.0,3764.9,0.105359]
["bitfinex","ETHUSD",1641249741002,0.96437,3765.1,3764.9,0.105359]
["bitfinex","ETHUSD",1641249741604,1.35437,3765.1,3764.9,0.105359]
["bitfinex","ETHUSD",1641249741804,1.35437,3765.1,3763.9,0.0587]
["bitfinex","ETHUSD",1641249741805,2.55,3764.9,3763.9,0.0587]
["bitfinex","ETHUSD",1641249742007,0.69,3764.8,3763.9,0.0587]
["bitfinex","ETHUSD",1641249742206,0.69,3764.8,3764.5,0.0650802]
["bitfinex","ETHUSD",1641249742207,2.35451,3764.8,3764.5,0.0650802]
["bitfinex","ETHUSD",1641249742408,0.3,3764.7,3764.5,0.0650802]
["bitfinex","ETHUSD",1641249742604,2.99,3764.6,3764.5,0.0650802]
["bitfinex","ETHUSD",1641249742810,3.29,3764.6,3764.5,0.0650802]
["bitfinex","ETHUSD",1641249743009,19.89,3764.6,3764.5,0.06792232]
["bitfinex","ETHUSD",1641249743209,18.2,3764.5,3763.9,0.105359]
["bitfinex","ETHUSD",1641249743411,0.66455,3764.4,3763.9,0.105359]
["bitfinex","ETHUSD",1641249743609,16.26455,3764.4,3764.1,0.105359]
["bitfinex","ETHUSD",1641249743848,0.66455,3764.4,3764.1,0.105359]
["bitfinex","ETHUSD",1641249744049,0.66455,3764.4,3764.2,0.00170527]
["bitfinex","ETHUSD",1641249745453,2.94,3764.3,3764.1,0.105359]
["bitfinex","ETHUSD",1641249745653,3.60459,3764.3,3763.9,0.105359]
["bitfinex","ETHUSD",1641249745854,19.20459,3764.3,3763.9,0.105359]
["bitfinex","ETHUSD",1641249746056,0.3,3764.2,3764.0,0.00113685]
["bitfinex","ETHUSD",1641249746258,2.49,3764.1,3764.0,0.00113685]
["bitfinex","ETHUSD",1641249746457,0.39,3764.1,3764.0,0.00113685]
["bitfinex","ETHUSD",1641249746657,0.69,3764.1,3763.9,0.105359]
["bitfinex","ETHUSD",1641249748801,16.29,3764.1,3763.9,0.105359]
["bitfinex","ETHUSD",1641249749002,2.55,3764.0,3763.7,0.105359]
["bitfinex","ETHUSD",1641249749200,1.0545972,3764.0,3763.7,0.105359]
["bitfinex","ETHUSD",1641249749400,0.39,3764.0,3763.8,0.00113684]
["bitfinex","ETHUSD",1641249749801,1.60169213,3763.9,3763.7,0.105359]
["bitfinex","ETHUSD",1641249750101,4.16795248,3763.9,3763.7,0.105359]
["bitfinex","ETHUSD",1641249750305,4.19215089,3763.9,3763.7,0.105359]
["bitfinex","ETHUSD",1641249750701,4.85675089,3763.9,3763.7,0.105359]
["bitfinex","ETHUSD",1641249751347,2.26629213,3763.9,3763.7,0.105359]
["bitfinex","ETHUSD",1641249751748,17.86629213,3763.9,3763.7,5.9e-05]
["bitfinex","ETHUSD",1641249752047,18.86629213,3763.9,3763.7,5.9e-05]
["bitfinex","ETHUSD",1641249752247,18.86629213,3763.9,3763.6,0.105359]
["bitfinex","ETHUSD",1641249752248,0.66466,3763.7,3763.6,0.105359]
["bitfinex","ETHUSD",1641249752448,2.05466,3763.7,3763.6,0.105359]
["bitfinex","ETHUSD",1641249752653,2.05466,3763.7,3763.6,0.10649585]
["bitfinex","ETHUSD",1641249752654,2.35466,3763.7,3763.6,0.10649585]
["bitfinex","ETHUSD",1641249752855,2.55,3763.6,3763.5,0.105359]
["bitfinex","ETHUSD",1641249753052,3.94,3763.6,3763.5,0.105359]
["bitfinex","ETHUSD",1641249753654,3.94,3763.6,3763.5,0.210718]
["bitfinex","ETHUSD",1641249754255,1.39,3763.6,3763.5,0.210718]
["bitfinex","ETHUSD",1641249754655,0.39,3763.6,3763.5,0.210718]
["bitfinex","ETHUSD",1641249756298,2.09,3763.6,3763.5,0.210718]
["bitfinex","ETHUSD",1641249756501,3.09,3763.6,3763.5,0.210718]
["bitfinex","ETHUSD",1641249757299,5.75664644,3763.6,3763.5,0.210718]
["bitfinex","ETHUSD",1641249758503,2.65,3763.5,3762.3,1.2308]
["bitfinex","ETHUSD",1641249758703,0.66473,3763.3,3762.3,1.2308]
["bitfinex","ETHUSD",1641249758948,2.93736851,3763.2,3762.8,0.00454739]
["bitfinex","ETHUSD",1641249759157,1.0,3763.1,3762.8,0.00454739]
["bitfinex","ETHUSD",1641249759349,0.39,3763.0,3762.8,0.00454739]
["bitfinex","ETHUSD",1641249760553,0.39,3763.0,3761.9,0.0096632]
["bitfinex","ETHUSD",1641249760554,1.05476,3763.0,3761.9,0.0096632]
["bitfinex","ETHUSD",1641249760761,0.00158036,3762.9,3762.8,0.01328762]
["bitfinex","ETHUSD",1641249760955,0.39158036,3762.9,3761.8,3.90595082]
["bitfinex","ETHUSD",1641249761155,0.3,3762.8,3761.8,3.90595082]
["bitfinex","ETHUSD",1641249761353,0.39,3762.7,3761.8,3.90595082]
["bitfinex","ETHUSD",1641249761558,1.3548,3762.7,3761.9,0.105358]
["bitfinex","ETHUSD",1641249761755,0.00397897,3762.6,3761.9,0.105358]
["bitfinex","ETHUSD",1641249761955,0.39397897,3762.6,3761.9,0.105358]
["bitfinex","ETHUSD",1641249762155,0.00341054,3762.5,3761.9,0.105358]
["bitfinex","ETHUSD",1641249762598,0.00284212,3762.4,3761.9,0.105358]
["bitfinex","ETHUSD",1641249762802,0.66770212,3762.4,3761.9,0.105358]
["bitfinex","ETHUSD",1641249763002,0.9671337,3762.3,3761.9,0.105358]
["bitfinex","ETHUSD",1641249763406,0.00170527,3762.2,3761.9,0.105358]
["bitfinex","ETHUSD",1641249763802,0.00113685,3762.1,3761.9,0.105358]
["bitfinex","ETHUSD",1641249764203,0.66655527,3762.2,3761.9,0.105358]
["bitfinex","ETHUSD",1641249764604,0.00113685,3762.1,3761.9,0.105358]
["bitfinex","ETHUSD",1641249766751,1.99484,3762.0,3761.9,0.105358]
["bitfinex","ETHUSD",1641249768465,1.99484,3762.0,3761.8,0.105359]
["bitfinex","ETHUSD",1641249768466,2.7,3761.9,3761.8,0.105359]
["bitfinex","ETHUSD",1641249768659,4.09,3761.9,3761.8,6.225359]
["bitfinex","ETHUSD",1641249769057,4.09,3761.9,3761.8,0.905419]
["bitfinex","ETHUSD",1641249769257,4.75499,3761.9,3761.8,0.905419]
["bitfinex","ETHUSD",1641249769462,2.8,3761.8,3761.5,0.06498317]
["bitfinex","ETHUSD",1641249769760,2.8,3761.8,3761.6,0.00170527]
["bitfinex","ETHUSD",1641249769761,2.38495,3761.7,3761.6,0.00170527]
["bitfinex","ETHUSD",1641249770144,2.8,3761.6,3761.5,0.06498317]
["bitfinex","ETHUSD",1641249770328,3.19,3761.6,3761.5,0.06498317]
["bitfinex","ETHUSD",1641249770527,2.8,3761.5,3760.0,0.66504]
["bitfinex","ETHUSD",1641249770728,2.8,3761.5,3759.8,1.2837]
["bitfinex","ETHUSD",1641249770729,3.65306737,3761.4,3759.8,1.2337]
["bitfinex","ETHUSD",1641249770928,3.65306737,3761.4,3760.3,0.105359]
["bitfinex","ETHUSD",1641249770929,1.05507,3761.4,3760.3,0.105359]
["bitfinex","ETHUSD",1641249771330,0.3,3761.3,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249771529,0.69279718,3761.3,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249771731,3.22845409,3761.3,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249771931,0.93399718,3761.3,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249772131,0.66504,3761.2,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249772935,1.66504,3761.2,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249773135,0.66504,3761.2,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249774749,0.39,3761.1,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249777059,3.94878206,3761.1,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249777255,1.3551138,3761.1,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249777914,2.3551138,3761.1,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249778717,3.0082138,3761.1,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249779116,0.66511,3761.0,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249779714,3.23576082,3761.0,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249779917,1.0,3760.9,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249780116,0.66513,3760.8,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249780315,0.3,3760.9,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249780516,1.0,3760.9,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249780714,1.96511,3761.0,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249781355,0.6651431,3760.9,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249781553,0.3,3760.8,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249781750,0.96516,3760.8,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249781951,1.96795162,3760.8,3760.4,0.00682108]
["bitfinex","ETHUSD",1641249782250,1.96795162,3760.8,3760.4,2.70682108]
["bitfinex","ETHUSD",1641249782655,1.96795162,3760.8,3760.5,0.00625266]
["bitfinex","ETHUSD",1641249788213,21.50654026,3760.8,3760.5,0.00625266]
["bitfinex","ETHUSD",1641249788614,2.75,3760.7,3759.8,1.63466633]
["bitfinex","ETHUSD",1641249788848,15.6,3760.5,3759.8,1.63466633]
["bitfinex","ETHUSD",1641249789051,15.6,3760.5,3759.9,0.00341054]
["bitfinex","ETHUSD",1641249789252,0.66528,3760.2,3759.9,0.00341054]
["bitfinex","ETHUSD",1641249789447,0.3,3760.1,3759.9,0.00341054]
["bitfinex","ETHUSD",1641249789648,0.3,3760.1,3759.9,0.105359]
["bitfinex","ETHUSD",1641249789847,0.66528,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641249790248,0.96528,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641249792706,1.35798926,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641249792907,0.66537,3759.5,3759.1,8.83096633]
["bitfinex","ETHUSD",1641249793105,0.66537,3759.5,3759.1,1.63466633]
["bitfinex","ETHUSD",1641249793307,0.96537,3759.5,3759.2,0.0073895]
["bitfinex","ETHUSD",1641249793606,0.66537,3759.5,3759.2,0.0073895]
["bitfinex","ETHUSD",1641249794906,0.96537,3759.5,3759.2,0.0073895]
["bitfinex","ETHUSD",1641249795505,0.96537,3759.5,3758.7,1.63466633]
["bitfinex","ETHUSD",1641249795506,0.96537,3759.5,3759.1,0.00795793]
["bitfinex","ETHUSD",1641249795706,3.54055529,3759.5,3759.1,0.00795793]
["bitfinex","ETHUSD",1641249795909,0.96537,3759.5,3759.1,0.00795793]
["bitfinex","ETHUSD",1641249796553,0.96537,3759.5,3759.1,0.11331693]
["bitfinex","ETHUSD",1641249796754,0.96537,3759.5,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249797257,1.33067,3759.3,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249797658,1.63067,3759.3,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249797856,2.63067,3759.3,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249798660,1.33067,3759.3,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249802124,22.60791234,3759.2,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249803326,22.61052727,3759.2,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249804565,25.90679727,3759.2,3759.1,0.06331693]
["bitfinex","ETHUSD",1641249804765,2.8,3759.1,3759.0,6.505359]
["bitfinex","ETHUSD",1641249804966,3.8,3759.1,3759.0,6.505359]
["bitfinex","ETHUSD",1641249805374,1.0,3759.1,3759.0,6.505359]
["bitfinex","ETHUSD",1641249805770,1.0,3759.1,3759.0,6.610718]
["bitfinex","ETHUSD",1641249806171,1.39,3759.1,3759.0,6.610718]
["bitfinex","ETHUSD",1641249806974,4.29,3759.1,3759.0,1.076258]
["bitfinex","ETHUSD",1641249807173,19.89,3759.1,3759.0,1.076258]
["bitfinex","ETHUSD",1641249807609,16.9310332,3758.9,3758.7,0.06510268]
["bitfinex","ETHUSD",1641249807817,3.34,3758.8,3758.7,0.06510268]
["bitfinex","ETHUSD",1641249808014,4.64,3758.8,3758.7,0.06510268]
["bitfinex","ETHUSD",1641249809213,7.22851074,3758.8,3758.2,1.1615]
["bitfinex","ETHUSD",1641249809415,0.66553,3758.5,3758.2,1.1615]
["bitfinex","ETHUSD",1641249809616,3.34,3758.4,3758.3,0.06965095]
["bitfinex","ETHUSD",1641249810215,0.39,3758.4,3758.3,0.06965095]
["bitfinex","ETHUSD",1641249810816,2.24,3758.4,3758.3,0.06965095]
["bitfinex","ETHUSD",1641249811220,2.95,3758.3,3757.7,1.63466633]
["bitfinex","ETHUSD",1641249811460,18.85969185,3758.2,3757.7,1.63466633]
["bitfinex","ETHUSD",1641249811660,16.9314,3758.1,3757.8,1.63750845]
["bitfinex","ETHUSD",1641249811862,3.07548814,3758.0,3757.8,1.63750845]
["bitfinex","ETHUSD",1641249812063,5.75919811,3757.9,3757.8,1.63466633]
["bitfinex","ETHUSD",1641249812263,19.04919811,3757.9,3757.8,1.63466633]
["bitfinex","ETHUSD",1641249812463,20.04919811,3757.9,3757.6,0.105359]
["bitfinex","ETHUSD",1641249812665,3.05,3757.7,3757.2,1.63466633]
["bitfinex","ETHUSD",1641249812862,3.11019602,3757.6,3757.2,1.63466633]
["bitfinex","ETHUSD",1641249813066,4.08639602,3757.6,3757.2,1.63466633]
["bitfinex","ETHUSD",1641249813263,1.0,3757.5,3757.2,1.63466633]
["bitfinex","ETHUSD",1641249813467,0.39,3757.4,3757.2,1.63466633]
["bitfinex","ETHUSD",1641249813666,1.35578,3757.4,3757.2,1.63466633]
["bitfinex","ETHUSD",1641249813867,1.05578,3757.4,3756.9,1.1919]
["bitfinex","ETHUSD",1641249814065,3.71347965,3757.4,3756.8,1.63466633]
["bitfinex","ETHUSD",1641249814266,3.70316758,3757.4,3757.0,0.00511581]
["bitfinex","ETHUSD",1641249814666,1.05818247,3757.4,3757.0,0.00511581]
["bitfinex","ETHUSD",1641249814867,2.4,3757.3,3756.7,1.39091898]
["bitfinex","ETHUSD",1641249815121,0.66578,3756.9,3756.7,1.39091898]
["bitfinex","ETHUSD",1641249815511,1.35578,3756.9,3756.7,1.39091898]
["bitfinex","ETHUSD",1641249815715,15.6,3756.8,3756.6,0.210717]
["bitfinex","ETHUSD",1641249816013,7.4453,3756.7,3756.6,0.105359]
["bitfinex","ETHUSD",1641249816210,3.76598,3756.6,3756.5,0.897249]
["bitfinex","ETHUSD",1641249816412,5.15598,3756.6,3756.5,0.883949]
["bitfinex","ETHUSD",1641249816609,9.96,3756.6,3755.9,0.06510781]
["bitfinex","ETHUSD",1641249816810,4.87,3756.5,3755.9,0.06510781]
["bitfinex","ETHUSD",1641249817009,3.15,3756.3,3755.0,3.6692552]
["bitfinex","ETHUSD",1641249817217,0.6660336,3756.1,3755.0,3.6692552]
["bitfinex","ETHUSD",1641249817416,0.66608,3755.7,3755.1,0.00511581]
["bitfinex","ETHUSD",1641249817616,0.66608,3755.7,3755.1,6.12511581]
["bitfinex","ETHUSD",1641249817617,0.39,3755.6,3755.1,6.12511581]
["bitfinex","ETHUSD",1641249818013,0.39,3755.6,3755.2,0.00454739]
["bitfinex","ETHUSD",1641249818220,0.29,3755.6,3755.2,0.00454739]
["bitfinex","ETHUSD",1641249818416,1.33217,3755.5,3755.2,0.00454739]
["bitfinex","ETHUSD",1641249818617,0.39,3755.4,3755.2,6.12454739]
["bitfinex","ETHUSD",1641249819063,0.39,3755.4,3755.3,0.00397897]
["bitfinex","ETHUSD",1641249820063,0.39,3755.4,3755.2,6.12]
["bitfinex","ETHUSD",1641249820261,0.39,3755.4,3755.1,0.105359]
["bitfinex","ETHUSD",1641249820662,0.6662,3755.2,3755.0,0.105359]
["bitfinex","ETHUSD",1641249820868,0.39,3755.1,3755.0,0.105359]
["bitfinex","ETHUSD",1641249821064,0.39,3755.1,3754.2,3.1688]
["bitfinex","ETHUSD",1641249821065,19.59,3755.1,3754.2,3.1688]
["bitfinex","ETHUSD",1641249821269,0.6662532,3755.0,3754.6,0.06511098]
["bitfinex","ETHUSD",1641249821465,15.6,3754.8,3754.6,0.06511098]
["bitfinex","ETHUSD",1641249821664,4.54,3754.7,3754.6,0.06511098]
["bitfinex","ETHUSD",1641249821865,3.1651,3754.6,3754.5,4.738e-05]
["bitfinex","ETHUSD",1641249822066,4.8551,3754.6,3754.4,9.205e-05]
["bitfinex","ETHUSD",1641249822465,4.8551,3754.6,3754.1,0.105359]
["bitfinex","ETHUSD",1641249822466,15.6,3754.3,3754.1,0.105359]
["bitfinex","ETHUSD",1641249822718,1.39,3754.2,3754.1,0.105359]
["bitfinex","ETHUSD",1641249823019,10.06,3754.2,3754.1,0.00232108]
["bitfinex","ETHUSD",1641249823219,9.3382,3754.2,3754.1,0.00232108]
["bitfinex","ETHUSD",1641249823421,10.3382,3754.2,3753.3,0.00686847]
["bitfinex","ETHUSD",1641249823617,0.66644,3753.8,3752.7,0.01027901]
["bitfinex","ETHUSD",1641249823818,0.39,3753.7,3752.7,0.01027901]
["bitfinex","ETHUSD",1641249824016,0.69,3753.7,3752.7,0.01027901]
["bitfinex","ETHUSD",1641249824219,0.66637,3753.3,3752.6,0.01084743]
["bitfinex","ETHUSD",1641249824419,0.39,3753.2,3752.6,0.01084743]
["bitfinex","ETHUSD",1641249825018,0.39188234,3753.2,3752.6,0.01084743]
["bitfinex","ETHUSD",1641249825618,0.69188234,3753.2,3752.6,0.01084743]
["bitfinex","ETHUSD",1641249825922,0.39188234,3753.2,3752.6,0.01084743]
["bitfinex","ETHUSD",1641249827873,0.00188234,3753.2,3752.6,0.01084743]
["bitfinex","ETHUSD",1641249828071,0.00188234,3753.2,3752.7,0.66627]
["bitfinex","ETHUSD",1641249828476,0.00188234,3753.2,3752.8,0.00971058]
["bitfinex","ETHUSD",1641249831718,0.00188234,3753.2,3752.8,15.60971058]
["bitfinex","ETHUSD",1641249832019,0.00188234,3753.2,3752.9,15.60914216]
["bitfinex","ETHUSD",1641249832219,0.00188234,3753.2,3753.1,3.21244643]
["bitfinex","ETHUSD",1641249832416,0.00188234,3753.2,3753.1,21.79771178]
["bitfinex","ETHUSD",1641249832618,0.00108946,3754.7,3753.1,21.80571709]
["bitfinex","ETHUSD",1641249832818,0.00108946,3754.7,3753.8,0.66597]
["bitfinex","ETHUSD",1641249833018,0.00108946,3754.7,3753.9,2.74660382]
["bitfinex","ETHUSD",1641249833218,0.00108946,3754.7,3753.9,0.01565196]
["bitfinex","ETHUSD",1641249833417,0.00108946,3754.7,3754.0,0.0028895]
["bitfinex","ETHUSD",1641249834063,0.00108946,3754.7,3754.2,0.66591]
["bitfinex","ETHUSD",1641249834263,0.00108946,3754.7,3754.3,2.54647528]
["bitfinex","ETHUSD",1641249834565,0.00108946,3754.7,3754.3,0.00118423]
["bitfinex","ETHUSD",1641249836066,0.00274282,3754.7,3754.3,0.0145014]
["bitfinex","ETHUSD",1641249836473,0.00274282,3754.7,3754.6,3.16235264]
["bitfinex","ETHUSD",1641249837069,0.00274282,3754.7,3754.6,18.76235264]
["bitfinex","ETHUSD",1641249837273,0.06544222,3756.0,3754.7,3.15]
["bitfinex","ETHUSD",1641249837470,0.06544222,3756.0,3754.8,15.6]
["bitfinex","ETHUSD",1641249837715,0.00682108,3755.9,3754.8,15.6]
["bitfinex","ETHUSD",1641249838115,0.00625266,3755.8,3755.3,0.66572]
["bitfinex","ETHUSD",1641249838516,0.00568424,3755.7,3755.5,0.01277894]
["bitfinex","ETHUSD",1641249838917,0.06544222,3756.0,3755.6,2.45]
["bitfinex","ETHUSD",1641249839124,4.222e-05,3756.0,3755.5,0.01277894]
["bitfinex","ETHUSD",1641249839318,3.61183027,3756.8,3756.2,0.66562]
["bitfinex","ETHUSD",1641249839517,0.0654404,3756.6,3756.2,0.66562]
["bitfinex","ETHUSD",1641249841119,0.0654404,3756.6,3756.2,3.36562]
["bitfinex","ETHUSD",1641249841360,0.00625266,3756.7,3756.3,1.33108]
["bitfinex","ETHUSD",1641249841867,1.39,3757.8,3756.3,1.33108]
["bitfinex","ETHUSD",1641249841868,0.00568424,3756.6,3756.3,1.33108]
["bitfinex","ETHUSD",1641249842266,0.00511581,3756.5,3756.3,1.33108]
["bitfinex","ETHUSD",1641249842665,0.00454739,3756.4,3756.3,1.33108]
["bitfinex","ETHUSD",1641249843066,0.0119369,3756.4,3756.3,1.33108]
["bitfinex","ETHUSD",1641249846417,0.0119369,3756.4,3756.3,4.44327326]
["bitfinex","ETHUSD",1641249846617,0.01343565,3756.4,3756.3,4.45658405]
["bitfinex","ETHUSD",1641249847021,0.01343565,3756.4,3756.3,1.35658405]
["bitfinex","ETHUSD",1641249847216,0.01343565,3756.4,3756.3,3.50658405]
["bitfinex","ETHUSD",1641249848417,0.01343565,3756.4,3756.3,1.35658405]
["bitfinex","ETHUSD",1641249853019,3.565e-05,3756.4,3756.3,22.63727004]
["bitfinex","ETHUSD",1641249853218,3.565e-05,3756.4,3756.3,22.64522797]
["bitfinex","ETHUSD",1641249853619,3.61183027,3758.1,3756.4,3.1]
["bitfinex","ETHUSD",1641249853820,3.61183027,3758.1,3757.4,0.66539]
["bitfinex","ETHUSD",1641249854020,0.00170527,3758.0,3757.4,0.66539]
["bitfinex","ETHUSD",1641249854222,0.00170527,3758.0,3757.5,0.00113685]
["bitfinex","ETHUSD",1641249854422,0.00113684,3757.9,3757.5,0.00113685]
["bitfinex","ETHUSD",1641249854822,0.00341054,3758.3,3757.5,0.00113685]
["bitfinex","ETHUSD",1641249855224,0.00284211,3758.2,3757.5,0.00113685]
["bitfinex","ETHUSD",1641249855423,0.00284211,3758.2,3757.7,0.66536]
["bitfinex","ETHUSD",1641249855621,3.61183027,3758.5,3757.7,0.66536]
["bitfinex","ETHUSD",1641249855622,0.00227369,3758.1,3757.7,0.66536]
["bitfinex","ETHUSD",1641249856022,0.00397896,3758.4,3757.7,0.66536]
["bitfinex","ETHUSD",1641249856464,0.00341054,3758.3,3757.7,0.66536]
["bitfinex","ETHUSD",1641249856867,0.00284211,3758.2,3757.7,0.66536]
["bitfinex","ETHUSD",1641249857265,0.00227369,3758.1,3757.8,0.01330494]
["bitfinex","ETHUSD",1641249860614,0.00227369,3758.1,3757.8,2.71330494]
["bitfinex","ETHUSD",1641249862619,5.0,3758.0,3757.8,2.71330494]
["bitfinex","ETHUSD",1641249863018,0.00113684,3757.9,3757.8,2.71330494]
["bitfinex","ETHUSD",1641249867817,0.00247964,3757.9,3757.8,2.71330494]
["bitfinex","ETHUSD",1641249893024,0.0013428,3757.9,3757.8,2.71330494]
["bitfinex","ETHUSD",1641249906213,0.0013428,3757.9,3757.8,5.165473]
["bitfinex","ETHUSD",1641249906413,0.0013428,3757.9,3757.8,5.16559765]
["bitfinex","ETHUSD",1641249906614,0.0013428,3757.9,3757.8,2.71330494]
["bitfinex","ETHUSD",1641249909265,0.0013428,3757.9,3757.8,3.19113506]
["bitfinex","ETHUSD",1641249911668,0.0013428,3757.9,3757.8,5.63547419]
["bitfinex","ETHUSD",1641249911870,0.0013428,3757.9,3757.8,3.19113506]
["bitfinex","ETHUSD",1641249917001,0.0013428,3757.9,3757.8,3.85637506]
["bitfinex","ETHUSD",1641249917199,0.0013428,3757.9,3757.8,4.24637506]
["bitfinex","ETHUSD",1641249917404,0.0013428,3757.9,3757.8,19.84637506]
["bitfinex","ETHUSD",1641249918902,5.0,3758.0,3757.8,19.84637506]
["bitfinex","ETHUSD",1641249918903,0.8524428,3758.0,3757.9,18.7]
["bitfinex","ETHUSD",1641249919200,0.85414807,3758.0,3757.9,19.09]
["bitfinex","ETHUSD",1641249919400,0.0567,3759.7,3758.6,0.6651]
["bitfinex","ETHUSD",1641249919602,0.0567,3759.7,3759.2,0.6651]
["bitfinex","ETHUSD",1641249919800,1.83022,3760.6,3759.2,0.6651]
["bitfinex","ETHUSD",1641249919801,0.00909477,3759.6,3759.2,0.6651]
["bitfinex","ETHUSD",1641249920214,0.00852635,3759.5,3759.2,0.6651]
["bitfinex","ETHUSD",1641249920622,0.66511,3759.8,3759.2,0.6651]
["bitfinex","ETHUSD",1641249920623,0.00795793,3759.4,3759.2,0.6651]
["bitfinex","ETHUSD",1641249920925,0.0073895,3759.3,3759.2,0.6651]
["bitfinex","ETHUSD",1641249921624,0.0073895,3759.3,3758.9,1.33019]
["bitfinex","ETHUSD",1641249922020,0.00682108,3759.2,3758.9,1.33019]
["bitfinex","ETHUSD",1641249922421,0.00625265,3759.1,3758.9,1.33019]
["bitfinex","ETHUSD",1641249922821,0.00568423,3759.0,3758.9,1.33019]
["bitfinex","ETHUSD",1641249925173,0.00568423,3759.0,3758.8,2.57213]
["bitfinex","ETHUSD",1641249925568,0.00511581,3758.9,3758.8,2.57213]
["bitfinex","ETHUSD",1641249929432,0.0061557,3758.9,3758.8,2.58543176]
["bitfinex","ETHUSD",1641249929633,0.0061557,3758.9,3758.8,19.51546176]
["bitfinex","ETHUSD",1641249929833,0.0061557,3758.9,3758.8,19.75437682]
["bitfinex","ETHUSD",1641249930033,0.0061557,3758.9,3758.8,19.99329188]
["bitfinex","ETHUSD",1641249931467,0.0061557,3758.9,3758.8,20.38329188]
["bitfinex","ETHUSD",1641249932672,0.0061557,3758.9,3758.8,23.08329188]
["bitfinex","ETHUSD",1641249932876,6.66763027,3760.9,3758.8,23.08329188]
["bitfinex","ETHUSD",1641249932877,0.97306928,3761.1,3758.9,15.6009443]
["bitfinex","ETHUSD",1641249933182,0.01080004,3760.8,3760.5,0.6647874]
["bitfinex","ETHUSD",1641249933572,0.97306928,3761.1,3760.5,0.6647874]
["bitfinex","ETHUSD",1641249933573,0.01023162,3760.7,3760.5,0.6647874]
["bitfinex","ETHUSD",1641249933974,0.0096632,3760.6,3760.5,2.6591074]
["bitfinex","ETHUSD",1641249940171,0.0096632,3760.6,3760.5,5.22240332]
["bitfinex","ETHUSD",1641249940571,0.01066656,3760.6,3760.5,5.22240332]
["bitfinex","ETHUSD",1641249941173,0.01066656,3760.6,3760.5,20.82240332]
["bitfinex","ETHUSD",1641249941373,0.01066656,3760.6,3760.5,21.21240332]
["bitfinex","ETHUSD",1641249942173,0.01066656,3760.6,3760.5,23.91240332]
["bitfinex","ETHUSD",1641249942372,0.06531861,3761.1,3760.7,15.6]
["bitfinex","ETHUSD",1641249942621,0.06531861,3761.1,3761.0,0.66463]
["bitfinex","ETHUSD",1641249943220,5.7936,3762.4,3761.0,0.66463]
["bitfinex","ETHUSD",1641249943425,5.7936,3762.4,3761.5,1.32926]
["bitfinex","ETHUSD",1641249943627,0.00909477,3762.2,3761.5,1.32926]
["bitfinex","ETHUSD",1641249943822,0.06544881,3761.7,3761.5,1.9938429]
["bitfinex","ETHUSD",1641249944222,0.00568423,3761.6,3761.5,1.9938429]
["bitfinex","ETHUSD",1641249945421,0.00568423,3761.6,3761.5,2.23275796]
["bitfinex","ETHUSD",1641249945621,0.00568423,3761.6,3761.5,2.47167302]
["bitfinex","ETHUSD",1641249946471,0.00568423,3761.6,3761.5,18.07167302]
["bitfinex","ETHUSD",1641249946875,0.00568423,3761.6,3761.5,2.47167302]
["bitfinex","ETHUSD",1641249949679,0.00568423,3761.6,3761.5,3.80068302]
["bitfinex","ETHUSD",1641249950314,0.00568423,3761.6,3761.5,19.40068302]
["bitfinex","ETHUSD",1641249950720,0.0576,3763.3,3761.6,3.45889867]
["bitfinex","ETHUSD",1641249950914,0.0576,3763.3,3761.9,0.6645]
["bitfinex","ETHUSD",1641249951116,0.00625266,3762.7,3762.0,0.6645085]
["bitfinex","ETHUSD",1641249951518,0.0576,3763.3,3762.6,0.47783012]
["bitfinex","ETHUSD",1641249951716,0.3,3763.4,3762.6,0.47783012]
["bitfinex","ETHUSD",1641249951917,0.00909478,3763.2,3762.6,0.47783012]
["bitfinex","ETHUSD",1641249952318,0.00852635,3763.1,3762.6,0.47783012]
["bitfinex","ETHUSD",1641249952617,0.00795793,3763.0,3762.6,0.47783012]
["bitfinex","ETHUSD",1641249953021,0.00738951,3762.9,3762.6,0.47783012]
["bitfinex","ETHUSD",1641249953223,0.00738951,3762.9,3762.6,3.17783012]
["bitfinex","ETHUSD",1641249953422,0.00682108,3762.8,3762.6,3.17783012]
["bitfinex","ETHUSD",1641249953863,0.00625266,3762.7,3762.6,3.17783012]
["bitfinex","ETHUSD",1641249956468,0.00625266,3762.7,3762.6,2.7]
["bitfinex","ETHUSD",1641249956867,0.00625266,3762.7,3762.6,3.17783012]
["bitfinex","ETHUSD",1641249960526,0.00625266,3762.7,3762.6,3.28318912]
["bitfinex","ETHUSD",1641249962172,0.00625266,3762.7,3762.6,3.29647745]
["bitfinex","ETHUSD",1641249962569,0.00718616,3762.7,3762.6,3.29647745]
["bitfinex","ETHUSD",1641249962773,0.00718616,3762.7,3762.6,5.78194249]
["bitfinex","ETHUSD",1641249962975,0.00718616,3762.7,3762.6,3.29647745]
["bitfinex","ETHUSD",1641249963178,0.00718616,3762.7,3762.6,5.77960885]
["bitfinex","ETHUSD",1641249963375,0.00718616,3762.7,3762.6,3.29647745]
["bitfinex","ETHUSD",1641249964576,0.00718616,3762.7,3762.6,5.76890445]
["bitfinex","ETHUSD",1641249964777,0.00718616,3762.7,3762.6,3.29647745]
["bitfinex","ETHUSD",1641249964976,0.00718616,3762.7,3762.6,5.80093826]
["bitfinex","ETHUSD",1641249965225,0.00718616,3762.7,3762.6,21.55758338]
["bitfinex","ETHUSD",1641249966930,0.00718616,3762.7,3762.6,18.89647745]
["bitfinex","ETHUSD",1641249977072,0.06544574,3763.3,3763.0,0.6643548]
["bitfinex","ETHUSD",1641249977073,0.06368172,3763.3,3763.0,0.6643548]
["bitfinex","ETHUSD",1641249977674,0.06368172,3763.3,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249977872,0.66436,3764.2,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249978273,0.00795793,3764.1,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249978675,0.0073895,3764.0,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249979074,0.00682108,3763.9,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249979474,0.00625266,3763.8,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249979876,0.00568423,3763.7,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249980326,0.00511581,3763.6,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249980728,0.00454739,3763.5,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249981128,0.00397896,3763.4,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249981632,0.00341054,3763.3,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249982032,0.00284212,3763.2,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249982433,0.00227369,3763.1,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249982832,0.00227369,3763.1,3763.0,0.6643548]
["bitfinex","ETHUSD",1641249983033,0.00227369,3763.1,3763.0,1.14218492]
["bitfinex","ETHUSD",1641249984070,0.00315055,3763.1,3763.0,1.15547183]
["bitfinex","ETHUSD",1641249991253,0.00315055,3763.1,3763.0,0.49111703]
["bitfinex","ETHUSD",1641249991686,3.05315055,3763.1,3763.0,0.49111703]
["bitfinex","ETHUSD",1641249994091,7.17110048,3763.1,3763.0,0.49111703]
["bitfinex","ETHUSD",1641249994789,3.05,3763.0,3762.6,2.76514816]
["bitfinex","ETHUSD",1641249994989,3.15608305,3762.9,3762.6,2.76514816]
["bitfinex","ETHUSD",1641249995234,4.4219899,3762.9,3762.6,2.7]
["bitfinex","ETHUSD",1641249995433,1.26590685,3762.9,3762.6,2.7]
["bitfinex","ETHUSD",1641249996435,4.27659027,3762.7,3762.6,2.7]
["bitfinex","ETHUSD",1641249998437,0.66476,3762.7,3762.6,2.7]
["bitfinex","ETHUSD",1641249998636,3.66476,3762.7,3762.6,2.7]
["bitfinex","ETHUSD",1641250000087,0.66476,3762.7,3762.6,2.7]
["bitfinex","ETHUSD",1641250000487,0.66476,3762.7,3761.3,0.06514867]
["bitfinex","ETHUSD",1641250000488,2.35476,3762.7,3761.3,0.06514867]
["bitfinex","ETHUSD",1641250000687,0.66479,3762.6,3761.3,0.06514867]
["bitfinex","ETHUSD",1641250000892,1.35479,3762.6,3761.4,0.00738951]
["bitfinex","ETHUSD",1641250001689,1.35479,3762.6,3761.4,0.105358]
["bitfinex","ETHUSD",1641250002090,3.60383254,3762.3,3761.5,0.00682108]
["bitfinex","ETHUSD",1641250002290,4.65872254,3762.3,3761.5,0.00682108]
["bitfinex","ETHUSD",1641250002490,2.3297754,3762.2,3761.5,0.00682108]
["bitfinex","ETHUSD",1641250002734,0.39,3762.1,3761.5,0.00682108]
["bitfinex","ETHUSD",1641250002933,0.39,3762.1,3761.5,2.70682108]
["bitfinex","ETHUSD",1641250003136,15.99,3762.1,3761.5,2.70682108]
["bitfinex","ETHUSD",1641250003334,0.39,3762.1,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250003538,0.3,3761.9,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250003734,0.39,3761.8,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250004136,0.99,3761.8,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250005335,1.65493,3761.8,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250005737,2.31986,3761.8,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250005936,3.15218831,3761.7,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250007583,3.45218831,3761.7,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250012033,0.30218831,3761.7,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250012433,2.45218831,3761.7,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250019733,2.15218831,3761.7,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250020735,2.45218831,3761.7,3761.6,0.00625266]
["bitfinex","ETHUSD",1641250022183,3.1,3761.6,3761.5,2.70001066]
["bitfinex","ETHUSD",1641250022387,3.81504,3761.4,3760.9,0.06515091]
["bitfinex","ETHUSD",1641250022584,1.0,3761.3,3760.9,0.06515091]
["bitfinex","ETHUSD",1641250022783,2.41504,3761.4,3761.0,0.00341054]
["bitfinex","ETHUSD",1641250023183,3.15,3761.3,3759.8,2.61607318]
["bitfinex","ETHUSD",1641250023386,0.39,3761.2,3759.8,2.61607318]
["bitfinex","ETHUSD",1641250023584,1.35622685,3761.2,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250024183,16.95622685,3761.2,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250024388,0.6650916,3761.0,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250024584,0.39,3760.9,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250024783,0.69,3760.9,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250024982,1.69,3760.9,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250025232,0.69,3760.9,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250025432,1.69,3760.9,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250025836,1.3303,3760.8,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250026039,0.69,3760.7,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250026236,1.33029,3760.6,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250026637,2.63029,3760.6,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250027740,0.66716733,3760.5,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250029591,0.66513,3760.3,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250029787,0.66514,3760.2,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250029989,0.96514,3760.2,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250030191,0.66514,3760.2,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250031194,0.96514,3760.2,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250032853,0.66512,3760.0,3759.9,0.00625266]
["bitfinex","ETHUSD",1641250033653,0.66512,3760.0,3759.9,2.70625266]
["bitfinex","ETHUSD",1641250034250,0.66512,3760.0,3759.9,2.65625266]
["bitfinex","ETHUSD",1641250035651,3.15,3759.9,3759.8,0.105359]
["bitfinex","ETHUSD",1641250035851,7.4,3759.9,3759.8,0.105359]
["bitfinex","ETHUSD",1641250036052,6.05,3759.8,3759.0,5.0586]
["bitfinex","ETHUSD",1641250036251,0.66535,3759.5,3759.0,5.0586]
["bitfinex","ETHUSD",1641250036480,0.66535,3759.5,3759.1,0.00454739]
["bitfinex","ETHUSD",1641250036879,0.66535,3759.5,3758.9,0.06564782]
["bitfinex","ETHUSD",1641250036880,0.66535,3759.5,3759.0,0.00511581]
["bitfinex","ETHUSD",1641250037082,1.6306987,3759.5,3759.0,0.00511581]
["bitfinex","ETHUSD",1641250037282,0.66541,3759.3,3759.0,0.00511581]
["bitfinex","ETHUSD",1641250037486,2.38633,3759.2,3759.0,0.00511581]
["bitfinex","ETHUSD",1641250037683,2.68633,3759.2,3758.3,0.00909477]
["bitfinex","ETHUSD",1641250037882,3.43453,3759.2,3758.3,0.00909477]
["bitfinex","ETHUSD",1641250038485,3.43453,3759.2,3757.9,3.7629]
["bitfinex","ETHUSD",1641250038486,1.5027291,3758.9,3758.0,0.01080004]
["bitfinex","ETHUSD",1641250038686,2.8336791,3758.9,3758.0,0.01080004]
["bitfinex","ETHUSD",1641250038884,0.39,3758.8,3758.0,0.01080004]
["bitfinex","ETHUSD",1641250039090,1.33097,3758.6,3758.0,0.01080004]
["bitfinex","ETHUSD",1641250039288,1.72097,3758.6,3758.0,0.01080004]
["bitfinex","ETHUSD",1641250039689,1.72097,3758.6,3757.9,0.11672747]
["bitfinex","ETHUSD",1641250039889,2.68661383,3758.5,3758.0,0.105359]
["bitfinex","ETHUSD",1641250040137,0.66549,3758.5,3758.0,0.11615904]
["bitfinex","ETHUSD",1641250040334,0.66549,3758.5,3758.1,0.01023162]
["bitfinex","ETHUSD",1641250041135,0.66549,3758.4,3758.1,0.01023162]
["bitfinex","ETHUSD",1641250041334,0.96549,3758.4,3758.1,0.01023162]
["bitfinex","ETHUSD",1641250041539,0.69,3758.3,3758.1,0.01023162]
["bitfinex","ETHUSD",1641250043338,1.3555741,3758.3,3758.1,0.01023162]
["bitfinex","ETHUSD",1641250043740,1.3555741,3758.3,3758.1,2.60493162]
["bitfinex","ETHUSD",1641250043990,3.15,3758.2,3756.2,7.36053712]
["bitfinex","ETHUSD",1641250044291,3.15,3758.2,3756.3,0.01023162]
["bitfinex","ETHUSD",1641250044292,16.0234737,3757.4,3756.3,0.01023162]
["bitfinex","ETHUSD",1641250044490,0.96577,3756.9,3756.3,0.01023162]
["bitfinex","ETHUSD",1641250044889,0.96577,3756.9,3756.2,0.01080005]
["bitfinex","ETHUSD",1641250045089,0.69,3756.9,3756.2,0.01080005]
["bitfinex","ETHUSD",1641250045489,1.33166,3756.6,3756.2,0.01080005]
["bitfinex","ETHUSD",1641250045691,1.63166,3756.6,3756.2,0.01080005]
["bitfinex","ETHUSD",1641250047190,2.63166,3756.6,3755.4,0.01224455]
["bitfinex","ETHUSD",1641250047393,2.63166,3756.6,3754.6,6.94351375]
["bitfinex","ETHUSD",1641250047394,0.66598,3756.2,3754.7,3.7032]
["bitfinex","ETHUSD",1641250047639,0.7563268,3756.1,3755.5,0.00397896]
["bitfinex","ETHUSD",1641250048044,16.29,3756.0,3755.5,0.00397896]
["bitfinex","ETHUSD",1641250048244,16.29,3756.0,3755.0,1.71947236]
["bitfinex","ETHUSD",1641250048646,15.6,3755.8,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250048845,0.66609,3755.6,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250049145,15.6,3755.5,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250049445,15.6,3755.5,3754.6,1.82954411]
["bitfinex","ETHUSD",1641250049446,3.45,3755.3,3754.6,1.82954411]
["bitfinex","ETHUSD",1641250049845,6.4580397,3755.3,3754.7,0.0022737]
["bitfinex","ETHUSD",1641250050044,0.3,3755.2,3754.7,0.0022737]
["bitfinex","ETHUSD",1641250050249,0.39,3755.1,3754.6,4.545e-05]
["bitfinex","ETHUSD",1641250050454,0.39,3755.1,3754.4,0.66947236]
["bitfinex","ETHUSD",1641250050455,15.6,3754.9,3754.4,0.66947236]
["bitfinex","ETHUSD",1641250050648,15.6,3754.7,3753.6,2.64755259]
["bitfinex","ETHUSD",1641250050948,3.35,3754.5,3753.5,0.06527741]
["bitfinex","ETHUSD",1641250051149,1.39,3754.4,3753.7,0.00454739]
["bitfinex","ETHUSD",1641250051417,16.93276,3754.1,3753.7,0.00454739]
["bitfinex","ETHUSD",1641250051620,1.69,3754.0,3752.4,3.93671896]
["bitfinex","ETHUSD",1641250051819,1.69,3754.0,3752.5,0.00682108]
["bitfinex","ETHUSD",1641250051820,0.66641,3753.2,3752.5,0.00682108]
["bitfinex","ETHUSD",1641250053123,25.81200818,3752.6,3752.5,0.00682108]
["bitfinex","ETHUSD",1641250056033,0.06528268,3753.1,3752.5,0.00682108]
["bitfinex","ETHUSD",1641250057233,0.6663,3753.6,3752.5,0.00682108]
["bitfinex","ETHUSD",1641250057434,0.65732776,3753.6,3752.5,0.00682108]
["bitfinex","ETHUSD",1641250057633,0.15045636,3753.0,3752.5,0.00682108]
["bitfinex","ETHUSD",1641250058640,0.15045636,3753.5,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250058879,0.00227369,3752.9,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250059080,0.15045636,3753.5,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250059081,0.00511581,3753.4,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250059283,0.00170527,3752.8,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250059482,0.2206,3753.1,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250059681,0.00113684,3752.7,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250059881,0.00284211,3753.0,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250060183,0.00227369,3752.9,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250060483,0.15574163,3753.0,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250060681,0.00170527,3752.8,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250060888,0.00227369,3752.9,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250061087,0.00113684,3752.7,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250061284,0.15289952,3753.0,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250061285,27.88115106,3752.8,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250061487,27.87944579,3752.8,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250061684,0.00113684,3752.7,3752.4,1.72157756]
["bitfinex","ETHUSD",1641250061886,0.66753684,3752.7,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250062837,0.15045636,3752.6,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250063637,0.1515932,3752.7,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250065740,0.00113684,3752.7,3752.4,0.01218008]
["bitfinex","ETHUSD",1641250065944,0.06528268,3753.9,3752.5,3.0]
["bitfinex","ETHUSD",1641250066140,0.06528268,3753.9,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250066384,2.61804946,3754.5,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250066385,3.53374579,3754.0,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250066784,0.00682108,3753.9,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250067184,0.00625266,3753.8,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250067585,0.00568424,3753.7,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250067992,0.00511581,3753.6,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250068388,0.00454739,3753.5,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250068790,0.00397897,3753.4,3753.3,1.76268124]
["bitfinex","ETHUSD",1641250069490,0.00397897,3753.4,3753.3,0.01268124]
["bitfinex","ETHUSD",1641250069891,0.00397897,3753.4,3753.3,2.66268124]
["bitfinex","ETHUSD",1641250070137,7.897e-05,3753.4,3753.3,6.26917394]
["bitfinex","ETHUSD",1641250070337,7.897e-05,3753.4,3753.3,7.25917394]
["bitfinex","ETHUSD",1641250070537,7.897e-05,3753.4,3753.3,22.92509137]
["bitfinex","ETHUSD",1641250070737,7.897e-05,3753.4,3753.3,20.31859867]
["bitfinex","ETHUSD",1641250070945,7.897e-05,3753.4,3753.3,20.25268124]
["bitfinex","ETHUSD",1641250071146,0.06440457,3755.2,3753.5,0.5]
["bitfinex","ETHUSD",1641250071338,0.06440457,3755.2,3754.1,15.6123995]
["bitfinex","ETHUSD",1641250071536,0.06440457,3755.2,3754.1,15.9123995]
["bitfinex","ETHUSD",1641250071537,0.0096632,3755.1,3754.1,15.9123995]
["bitfinex","ETHUSD",1641250071737,0.0096632,3755.1,3754.2,1.0]
["bitfinex","ETHUSD",1641250071937,0.00909477,3755.0,3754.2,16.6]
["bitfinex","ETHUSD",1641250072440,0.00852635,3754.9,3754.3,2.68155799]
["bitfinex","ETHUSD",1641250072637,0.00852635,3754.9,3754.4,1.0]
["bitfinex","ETHUSD",1641250072842,0.00795793,3754.8,3754.5,2.66560207]
["bitfinex","ETHUSD",1641250073042,0.00795793,3754.8,3754.6,1.0]
["bitfinex","ETHUSD",1641250073242,0.0073895,3754.7,3754.6,1.0]
["bitfinex","ETHUSD",1641250073444,0.0073895,3754.7,3754.6,3.71764032]
["bitfinex","ETHUSD",1641250073882,0.0073895,3754.7,3754.6,19.31764032]
["bitfinex","ETHUSD",1641250074078,0.0073895,3754.7,3754.6,16.6]
["bitfinex","ETHUSD",1641250074678,0.0073895,3754.7,3754.6,19.4]
["bitfinex","ETHUSD",1641250075080,0.0073895,3754.7,3754.6,19.7]
["bitfinex","ETHUSD",1641250075283,8.95e-05,3754.7,3754.6,20.40254819]
["bitfinex","ETHUSD",1641250075781,9.196e-05,3755.9,3755.2,0.66557]
["bitfinex","ETHUSD",1641250075989,9.196e-05,3755.9,3755.4,15.6]
["bitfinex","ETHUSD",1641250076187,0.00625266,3755.8,3755.5,0.39]
["bitfinex","ETHUSD",1641250076381,0.00625266,3755.8,3755.5,17.29]
["bitfinex","ETHUSD",1641250076680,0.00568424,3755.7,3755.5,17.29]
["bitfinex","ETHUSD",1641250077081,0.00511581,3755.6,3755.5,17.29]
["bitfinex","ETHUSD",1641250077484,0.00511581,3755.6,3755.5,17.3026209]
["bitfinex","ETHUSD",1641250077742,0.06440076,3756.7,3755.7,15.6]
["bitfinex","ETHUSD",1641250077945,0.06440076,3756.7,3755.8,3.5139106]
["bitfinex","ETHUSD",1641250078141,0.06440076,3756.7,3755.9,15.6]
["bitfinex","ETHUSD",1641250078142,0.00568424,3756.6,3755.9,15.6]
["bitfinex","ETHUSD",1641250078341,0.00568424,3756.6,3756.0,3.2207051]
["bitfinex","ETHUSD",1641250078543,0.00511581,3756.5,3756.0,4.2207051]
["bitfinex","ETHUSD",1641250078941,0.00454739,3756.4,3756.0,4.2207051]
["bitfinex","ETHUSD",1641250079141,0.00454739,3756.4,3756.1,15.6]
["bitfinex","ETHUSD",1641250079442,0.00397897,3756.3,3756.2,18.23598426]
["bitfinex","ETHUSD",1641250080043,0.00397897,3756.3,3756.2,15.6]
["bitfinex","ETHUSD",1641250081142,0.00397897,3756.3,3756.2,16.6]
["bitfinex","ETHUSD",1641250082382,0.00608006,3756.3,3756.2,16.6]
["bitfinex","ETHUSD",1641250083189,0.00608006,3756.3,3756.2,1.0]
["bitfinex","ETHUSD",1641250083387,0.00608006,3756.3,3756.0,0.39]
["bitfinex","ETHUSD",1641250083388,0.00608006,3756.3,3756.0,0.69]
["bitfinex","ETHUSD",1641250083590,0.00608006,3756.3,3756.0,1.69]
["bitfinex","ETHUSD",1641250083790,0.00341054,3756.2,3756.0,1.3]
["bitfinex","ETHUSD",1641250083995,0.00341054,3756.2,3755.9,1.3]
["bitfinex","ETHUSD",1641250084189,0.00284212,3756.1,3755.9,1.3]
["bitfinex","ETHUSD",1641250084391,0.00284212,3756.1,3755.8,3.7876]
["bitfinex","ETHUSD",1641250084592,0.0022737,3756.0,3755.8,3.7876]
["bitfinex","ETHUSD",1641250084792,0.0022737,3756.0,3755.7,3.8584]
["bitfinex","ETHUSD",1641250084993,0.00170527,3755.9,3755.7,3.8584]
["bitfinex","ETHUSD",1641250085430,0.00113685,3755.8,3755.7,3.8584]
["bitfinex","ETHUSD",1641250086031,0.00113685,3755.8,3755.6,6.12]
["bitfinex","ETHUSD",1641250086233,0.20113685,3755.8,3755.6,6.12]
["bitfinex","ETHUSD",1641250086834,0.20113685,3755.8,3754.9,3.9093]
["bitfinex","ETHUSD",1641250087033,0.20113685,3755.8,3754.7,0.06440026]
["bitfinex","ETHUSD",1641250087236,0.20113685,3755.8,3755.0,0.00341054]
["bitfinex","ETHUSD",1641250087435,0.20113685,3755.8,3755.2,1.70049003]
["bitfinex","ETHUSD",1641250087839,0.20113685,3755.8,3755.3,0.00170527]
["bitfinex","ETHUSD",1641250088238,0.20113685,3755.8,3755.4,0.00113684]
["bitfinex","ETHUSD",1641250088438,0.20113685,3755.8,3755.3,0.00170527]
["bitfinex","ETHUSD",1641250088640,0.23065771,3755.7,3755.3,0.00170527]
["bitfinex","ETHUSD",1641250089080,0.23065771,3755.7,3754.7,0.00511581]
["bitfinex","ETHUSD",1641250089290,0.23065771,3755.7,3754.8,1.70049003]
["bitfinex","ETHUSD",1641250089681,0.23065771,3755.7,3754.9,0.00397896]
["bitfinex","ETHUSD",1641250090883,0.23065771,3755.7,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250091683,0.23065771,3755.7,3754.4,0.00682108]
["bitfinex","ETHUSD",1641250093038,0.00195311,3755.6,3754.4,0.00682108]
["bitfinex","ETHUSD",1641250095541,0.00195311,3755.6,3754.4,2.54038477]
["bitfinex","ETHUSD",1641250095743,0.00195311,3755.6,3754.4,2.53986297]
["bitfinex","ETHUSD",1641250095940,0.00195311,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250096388,0.00195311,3755.6,3754.4,0.00682108]
["bitfinex","ETHUSD",1641250097391,0.00195311,3755.6,3754.4,18.15150578]
["bitfinex","ETHUSD",1641250097793,0.00195311,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250098194,0.00195311,3755.6,3754.4,0.00682108]
["bitfinex","ETHUSD",1641250099094,0.00195311,3755.6,3754.4,15.60682108]
["bitfinex","ETHUSD",1641250099294,0.00195311,3755.6,3754.4,17.30731111]
["bitfinex","ETHUSD",1641250099497,0.00195311,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250103140,0.00195311,3755.6,3754.5,2.5003274]
["bitfinex","ETHUSD",1641250103543,0.00195311,3755.6,3754.6,0.00568423]
["bitfinex","ETHUSD",1641250103984,0.00195311,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250107492,0.00195311,3755.6,3754.5,2.51239131]
["bitfinex","ETHUSD",1641250107735,0.00195311,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250107932,0.00195311,3755.6,3754.6,0.00568423]
["bitfinex","ETHUSD",1641250108232,0.00195311,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250109333,0.89266749,3755.7,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250109732,0.66584,3755.7,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250111898,1.33173,3755.7,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250113503,0.66591,3755.5,3754.5,0.00625265]
["bitfinex","ETHUSD",1641250113698,0.66591,3755.5,3754.4,0.00682108]
["bitfinex","ETHUSD",1641250115004,0.00172436,3755.4,3754.4,0.00682108]
["bitfinex","ETHUSD",1641250115242,0.66594,3754.9,3754.4,0.00682108]
["bitfinex","ETHUSD",1641250120593,0.66594,3754.9,3753.9,0.0096632]
["bitfinex","ETHUSD",1641250121493,0.5761,3755.1,3753.9,0.0096632]
["bitfinex","ETHUSD",1641250121494,0.66612,3754.3,3753.9,0.0096632]
["bitfinex","ETHUSD",1641250121992,0.66612,3754.3,3753.5,0.01193689]
["bitfinex","ETHUSD",1641250122839,0.66611,3754.3,3753.3,0.01307374]
["bitfinex","ETHUSD",1641250123042,0.66613,3753.8,3753.3,0.01307374]
["bitfinex","ETHUSD",1641250123439,0.66613,3753.8,3753.2,0.01364216]
["bitfinex","ETHUSD",1641250124240,0.66613,3753.8,3753.1,0.01421058]
["bitfinex","ETHUSD",1641250125041,0.96613,3753.8,3753.1,0.01421058]
["bitfinex","ETHUSD",1641250125241,0.66627,3753.5,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250125545,1.26137,3753.5,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250125742,1.56137,3753.5,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250125943,0.6663,3753.4,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250126142,0.66634,3753.2,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250126384,0.66634,3753.2,3752.4,0.01818955]
["bitfinex","ETHUSD",1641250126785,0.66634,3753.2,3752.9,0.105359]
["bitfinex","ETHUSD",1641250127184,0.66634,3753.2,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250128289,1.33268,3753.2,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250129989,2.93188313,3753.1,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250130240,0.23188313,3753.1,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250131042,0.23188313,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250132142,2.87449992,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250132542,0.23188313,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250134097,3.33188313,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250134297,6.02994668,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250134697,2.92994668,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250134898,0.23188313,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250135399,2.95225525,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250135802,0.23188313,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250136498,0.23351437,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250137100,2.92403456,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250137299,5.87403456,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250137498,3.18351437,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250137954,0.53351437,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250138956,2.63351437,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250139156,5.30180826,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250139356,2.63351437,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250139557,0.53351437,3753.1,3753.0,0.12013701]
["bitfinex","ETHUSD",1641250141162,0.53351437,3753.1,3753.0,0.01477901]
["bitfinex","ETHUSD",1641250141601,0.53351437,3753.1,3752.0,0.02046324]
["bitfinex","ETHUSD",1641250141801,0.66636,3752.6,3752.0,0.02046324]
["bitfinex","ETHUSD",1641250143001,0.23188313,3752.5,3752.0,0.02046324]
["bitfinex","ETHUSD",1641250143202,0.23188313,3752.5,3751.6,1.70049003]
["bitfinex","ETHUSD",1641250143402,0.66637,3752.4,3751.6,1.70049003]
["bitfinex","ETHUSD",1641250143605,0.66864369,3752.4,3751.7,0.00170527]
["bitfinex","ETHUSD",1641250145003,0.66864369,3752.4,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250145240,1.43374369,3752.4,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250145636,0.23188313,3752.3,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250145837,0.66646,3752.0,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250147041,0.66654,3751.8,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250148141,0.23188313,3751.7,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250153740,1.13904,3751.8,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250153944,0.83904,3751.8,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250154439,0.66654,3751.8,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250157795,0.00147142,3751.7,3751.6,0.10763269]
["bitfinex","ETHUSD",1641250160949,0.00147142,3751.7,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250161449,0.66657,3751.4,3750.8,0.00682108]
["bitfinex","ETHUSD",1641250164084,0.66657,3751.4,3750.8,0.11218008]
["bitfinex","ETHUSD",1641250164483,0.66657,3751.4,3750.9,0.00625266]
["bitfinex","ETHUSD",1641250165985,0.42387103,3751.3,3750.9,0.00625266]
["bitfinex","ETHUSD",1641250167741,0.42387103,3751.3,3751.0,1.70049003]
["bitfinex","ETHUSD",1641250168040,0.42387103,3751.3,3751.1,0.00511581]
["bitfinex","ETHUSD",1641250168448,0.4252832,3751.3,3751.1,0.00511581]
["bitfinex","ETHUSD",1641250168640,0.00141217,3751.3,3751.1,0.00511581]
["bitfinex","ETHUSD",1641250169242,0.00141217,3751.3,3751.0,0.00568424]
["bitfinex","ETHUSD",1641250170348,0.00141217,3751.3,3751.0,2.57669415]
["bitfinex","ETHUSD",1641250170546,0.20141217,3751.3,3751.0,2.57669415]
["bitfinex","ETHUSD",1641250170744,0.20141217,3751.3,3751.1,15.60511581]
["bitfinex","ETHUSD",1641250170945,0.20141217,3751.3,3751.2,2.4836266]
["bitfinex","ETHUSD",1641250171145,0.20141217,3751.3,3751.2,0.00454739]
["bitfinex","ETHUSD",1641250171593,0.20141217,3751.3,3751.2,2.46444521]
["bitfinex","ETHUSD",1641250172395,0.20141217,3751.3,3751.2,4.20848627]
["bitfinex","ETHUSD",1641250172796,0.20141217,3751.3,3751.2,20.47482627]
["bitfinex","ETHUSD",1641250173396,0.20141217,3751.3,3751.2,18.73078521]
["bitfinex","ETHUSD",1641250174997,0.20141217,3751.3,3751.2,19.12078521]
["bitfinex","ETHUSD",1641250177538,0.20141217,3751.3,3751.2,19.07078521]
["bitfinex","ETHUSD",1641250181687,0.20141217,3751.3,3751.2,20.82136671]
["bitfinex","ETHUSD",1641250182841,0.20141217,3751.3,3751.2,16.65634]
["bitfinex","ETHUSD",1641250184643,0.20141217,3751.3,3751.2,18.40792119]
["bitfinex","ETHUSD",1641250185544,0.20141217,3751.3,3751.2,17.74158119]
["bitfinex","ETHUSD",1641250186385,0.20141217,3751.3,3751.2,18.40794119]
["bitfinex","ETHUSD",1641250187388,0.20141217,3751.3,3751.2,16.65636]
["bitfinex","ETHUSD",1641250188194,0.20141217,3751.3,3751.2,18.40794119]
["bitfinex","ETHUSD",1641250188996,0.20141217,3751.3,3751.2,16.65636]
["bitfinex","ETHUSD",1641250191040,0.20141217,3751.3,3751.2,15.99]
["bitfinex","ETHUSD",1641250203297,0.20141217,3751.3,3751.2,17.74335032]
["bitfinex","ETHUSD",1641250203497,0.20141217,3751.3,3751.2,2.14335032]
["bitfinex","ETHUSD",1641250203695,0.20141217,3751.3,3751.2,1.75335032]
["bitfinex","ETHUSD",1641250204598,0.20141217,3751.3,3751.1,1.96406832]
["bitfinex","ETHUSD",1641250205245,0.20141217,3751.3,3751.1,0.210718]
["bitfinex","ETHUSD",1641250205246,0.67810061,3751.3,3751.1,0.210718]
["bitfinex","ETHUSD",1641250206252,1.34467061,3751.3,3751.1,0.210718]
["bitfinex","ETHUSD",1641250206854,0.47668844,3751.2,3751.1,0.210718]
["bitfinex","ETHUSD",1641250214447,0.29713478,3751.2,3751.1,0.210718]
["bitfinex","ETHUSD",1641250215048,2.5,3751.1,3750.5,0.105359]
["bitfinex","ETHUSD",1641250215248,2.5,3751.1,3749.6,0.0566]
["bitfinex","ETHUSD",1641250215249,2.15,3751.0,3749.5,1.1346]
["bitfinex","ETHUSD",1641250215449,2.15,3751.0,3750.6,0.00341054]
["bitfinex","ETHUSD",1641250215450,1.33355,3750.7,3750.6,0.00341054]
["bitfinex","ETHUSD",1641250215649,1.58835,3750.7,3750.6,0.00341054]
["bitfinex","ETHUSD",1641250215850,0.2548,3750.7,3749.6,0.105359]
["bitfinex","ETHUSD",1641250216051,0.66688,3750.2,3749.6,0.105359]
["bitfinex","ETHUSD",1641250216254,0.66688,3750.1,3749.7,0.00852635]
["bitfinex","ETHUSD",1641250216489,1.70035,3750.3,3749.7,0.00852635]
["bitfinex","ETHUSD",1641250216490,0.666864,3750.0,3749.7,0.00852635]
["bitfinex","ETHUSD",1641250217891,0.66687,3749.9,3749.7,0.00852635]
["bitfinex","ETHUSD",1641250218090,0.66687,3749.9,3749.6,0.06388535]
["bitfinex","ETHUSD",1641250218291,0.6668969,3749.8,3749.6,0.06388535]
["bitfinex","ETHUSD",1641250219892,0.2146,3749.9,3749.6,0.06388535]
["bitfinex","ETHUSD",1641250220653,0.2,3749.8,3749.6,0.06388535]
["bitfinex","ETHUSD",1641250220852,0.9346,3749.8,3749.6,0.06388535]
["bitfinex","ETHUSD",1641250221455,2.15,3749.7,3748.7,0.06376457]
["bitfinex","ETHUSD",1641250221650,0.66697,3749.3,3748.7,0.06376457]
["bitfinex","ETHUSD",1641250221851,0.66697,3749.2,3748.8,0.00511581]
["bitfinex","ETHUSD",1641250223752,0.66697,3749.2,3748.4,0.00738951]
["bitfinex","ETHUSD",1641250224391,0.66697,3749.2,3748.4,0.11274751]
["bitfinex","ETHUSD",1641250224590,0.66697,3749.2,3748.6,6.12]
["bitfinex","ETHUSD",1641250224994,0.66697,3749.2,3748.7,0.00568424]
["bitfinex","ETHUSD",1641250225793,0.4221,3749.3,3748.7,0.00568424]
["bitfinex","ETHUSD",1641250225993,30.49886813,3749.9,3748.7,0.00568424]
["bitfinex","ETHUSD",1641250225994,31.16575583,3749.9,3748.7,0.00568424]
["bitfinex","ETHUSD",1641250227197,1.54842,3749.9,3748.7,0.00568424]
["bitfinex","ETHUSD",1641250227399,0.2612,3749.8,3748.5,0.39682108]
["bitfinex","ETHUSD",1641250227646,0.2612,3749.8,3748.6,15.6]
["bitfinex","ETHUSD",1641250227647,0.2,3749.8,3748.6,15.6]
["bitfinex","ETHUSD",1641250227854,0.2,3749.8,3748.6,15.60625266]
["bitfinex","ETHUSD",1641250228052,0.2,3749.8,3748.7,0.00568424]
["bitfinex","ETHUSD",1641250228452,0.2,3749.8,3748.8,0.66678]
["bitfinex","ETHUSD",1641250228651,0.2,3749.8,3748.9,15.6]
["bitfinex","ETHUSD",1641250228850,0.2,3749.8,3748.9,15.60454739]
["bitfinex","ETHUSD",1641250229053,0.2,3749.8,3749.0,0.00397896]
["bitfinex","ETHUSD",1641250230053,0.2,3749.8,3749.2,0.01269218]
["bitfinex","ETHUSD",1641250230254,0.2,3749.8,3749.4,15.6]
["bitfinex","ETHUSD",1641250230653,0.2,3749.8,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250232293,0.20093796,3749.8,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250232995,0.20093796,3749.8,3749.6,0.66664]
["bitfinex","ETHUSD",1641250233196,0.20093796,3749.8,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250233397,0.20093796,3749.8,3749.6,15.6]
["bitfinex","ETHUSD",1641250234799,0.20093796,3749.8,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250235240,0.20093796,3749.8,3749.4,0.00170527]
["bitfinex","ETHUSD",1641250235442,0.20093796,3749.8,3749.4,15.60170527]
["bitfinex","ETHUSD",1641250235842,0.20093796,3749.8,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250236840,0.20093796,3749.8,3749.5,2.53855914]
["bitfinex","ETHUSD",1641250237043,0.20093796,3749.8,3749.6,16.26665]
["bitfinex","ETHUSD",1641250238445,0.20093796,3749.8,3749.7,15.6]
["bitfinex","ETHUSD",1641250239705,0.20093796,3749.8,3749.7,17.3762467]
["bitfinex","ETHUSD",1641250241708,0.20093796,3749.8,3749.7,15.6]
["bitfinex","ETHUSD",1641250242945,0.20093796,3749.8,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250243345,0.20093796,3749.8,3749.4,0.00170527]
["bitfinex","ETHUSD",1641250243545,0.20093796,3749.8,3749.1,0.00341054]
["bitfinex","ETHUSD",1641250244146,0.76575016,3749.7,3749.5,1.79219653]
["bitfinex","ETHUSD",1641250244746,0.76575016,3749.7,3749.4,1.79219653]
["bitfinex","ETHUSD",1641250245146,0.76575016,3749.7,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250245947,0.76575016,3749.7,3749.4,0.00170527]
["bitfinex","ETHUSD",1641250247388,0.76575016,3749.7,3749.4,1.7939018]
["bitfinex","ETHUSD",1641250247792,0.76575016,3749.7,3749.5,0.00113685]
["bitfinex","ETHUSD",1641250248393,0.76575016,3749.7,3749.4,0.00170527]
["bitfinex","ETHUSD",1641250249393,0.20093796,3749.8,3749.4,0.00170527]
["bitfinex","ETHUSD",1641250249793,0.20093796,3749.8,3749.0,0.00397896]
["bitfinex","ETHUSD",1641250254791,0.20093796,3749.8,3749.0,0.10933696]
["bitfinex","ETHUSD",1641250255193,0.0141342,3749.8,3749.1,0.00341054]
["bitfinex","ETHUSD",1641250257850,0.0141342,3749.8,3749.1,16.27016054]
["bitfinex","ETHUSD",1641250258248,0.0141342,3749.8,3749.2,0.00284212]
["bitfinex","ETHUSD",1641250259651,0.0141342,3749.8,3749.3,15.6]
["bitfinex","ETHUSD",1641250259952,0.0141342,3749.8,3749.5,15.6]
["bitfinex","ETHUSD",1641250260351,0.0141342,3749.8,3749.6,1.1848]
["bitfinex","ETHUSD",1641250260553,0.0141342,3749.8,3749.6,3.65534268]
["bitfinex","ETHUSD",1641250260850,0.0141342,3749.8,3749.6,1.1848]
["bitfinex","ETHUSD",1641250261249,0.00093796,3749.8,3749.6,1.1848]
["bitfinex","ETHUSD",1641250261494,0.00093796,3749.8,3749.6,1.85148]
["bitfinex","ETHUSD",1641250262495,0.00093796,3749.8,3749.6,1.1848]
["bitfinex","ETHUSD",1641250262698,0.00093796,3749.8,3749.6,16.7848]
["bitfinex","ETHUSD",1641250265548,0.00093796,3749.8,3749.6,1.1848]
["bitfinex","ETHUSD",1641250266745,0.00093796,3749.8,3749.0,0.6884018]
["bitfinex","ETHUSD",1641250266945,0.00170527,3749.7,3749.0,0.66677]
["bitfinex","ETHUSD",1641250267145,0.00170527,3749.7,3749.1,0.00170527]
["bitfinex","ETHUSD",1641250267351,0.00113685,3749.6,3749.1,0.00170527]
["bitfinex","ETHUSD",1641250268150,0.00113685,3749.6,3749.1,0.10706327]
["bitfinex","ETHUSD",1641250268454,0.00113685,3749.6,3749.2,0.00113685]
["bitfinex","ETHUSD",1641250270895,0.71599529,3749.9,3749.2,0.00113685]
["bitfinex","ETHUSD",1641250271101,0.71599529,3749.9,3749.2,0.0022737]
["bitfinex","ETHUSD",1641250271295,0.00113684,3749.8,3749.2,0.0022737]
["bitfinex","ETHUSD",1641250276161,0.00113684,3749.8,3749.3,1.80378631]
["bitfinex","ETHUSD",1641250276162,0.00195278,3749.8,3749.3,1.80378631]
["bitfinex","ETHUSD",1641250276598,0.00195278,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641250276998,0.00195278,3749.8,3749.4,1.80492316]
["bitfinex","ETHUSD",1641250278804,0.00195278,3749.8,3749.5,1.80378631]
["bitfinex","ETHUSD",1641250279604,0.00195278,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641250281047,0.00195278,3749.8,3749.4,0.66784685]
["bitfinex","ETHUSD",1641250281248,0.00195278,3749.8,3749.5,15.6]
["bitfinex","ETHUSD",1641250281448,0.00195278,3749.8,3749.4,0.66784685]
["bitfinex","ETHUSD",1641250282550,0.00195278,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641250284394,0.00195278,3749.8,3749.3,0.00170527]
["bitfinex","ETHUSD",1641250289650,0.66883348,3749.8,3749.3,0.00170527]
["bitfinex","ETHUSD",1641250289849,0.66688,3749.6,3749.3,0.00170527]
["bitfinex","ETHUSD",1641250291050,0.85253536,3749.5,3749.3,0.00170527]
["bitfinex","ETHUSD",1641250293706,0.85253536,3749.7,3749.3,0.00170527]
["bitfinex","ETHUSD",1641250294509,0.00195278,3749.8,3749.3,0.00170527]
["bitfinex","ETHUSD",1641250295753,0.85448814,3749.8,3749.3,0.00170527]
["bitfinex","ETHUSD",1641250295951,0.85448814,3749.8,3749.3,16.26842527]
["bitfinex","ETHUSD",1641250296450,0.85448814,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641250296650,0.00195278,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641250297256,0.00195278,3749.8,3749.5,0.39]
["bitfinex","ETHUSD",1641250297456,0.00195278,3749.8,3749.7,3.06280589]
["bitfinex","ETHUSD",1641250297654,0.00195278,3749.8,3749.7,19.05280589]
["bitfinex","ETHUSD",1641250298657,0.00195278,3749.8,3749.7,19.71934979]
["bitfinex","ETHUSD",1641250298905,0.00195278,3749.8,3749.7,20.38590979]
["bitfinex","ETHUSD",1641250301309,0.00081594,3749.8,3749.7,20.38590979]
["bitfinex","ETHUSD",1641250303449,0.85253536,3750.8,3749.9,15.6]
["bitfinex","ETHUSD",1641250303648,0.85253536,3750.8,3750.1,15.6]
["bitfinex","ETHUSD",1641250303850,0.00625265,3750.7,3750.2,0.66658]
["bitfinex","ETHUSD",1641250304249,0.00568423,3750.6,3750.2,0.66658]
["bitfinex","ETHUSD",1641250304654,0.00511581,3750.5,3750.2,0.66658]
["bitfinex","ETHUSD",1641250305050,0.06357497,3751.2,3750.2,0.66658]
["bitfinex","ETHUSD",1641250305051,0.00454738,3750.4,3750.2,0.66658]
["bitfinex","ETHUSD",1641250305450,0.00397896,3750.3,3750.2,0.66658]
["bitfinex","ETHUSD",1641250306153,0.00397896,3750.3,3750.2,19.70658]
["bitfinex","ETHUSD",1641250306408,0.00397896,3750.3,3750.2,20.00658]
["bitfinex","ETHUSD",1641250306609,0.00397896,3750.3,3750.2,19.70658]
["bitfinex","ETHUSD",1641250307011,7.896e-05,3750.3,3750.2,21.30658]
["bitfinex","ETHUSD",1641250307214,0.06357367,3751.5,3750.3,3.05]
["bitfinex","ETHUSD",1641250307409,0.06357367,3751.5,3750.9,0.66629]
["bitfinex","ETHUSD",1641250307608,0.06357367,3751.5,3751.1,0.6662474]
["bitfinex","ETHUSD",1641250307609,0.00625266,3751.4,3751.1,0.6662474]
["bitfinex","ETHUSD",1641250307811,0.00625266,3751.4,3751.2,0.39]
["bitfinex","ETHUSD",1641250308012,0.00568423,3751.3,3751.2,0.39]
["bitfinex","ETHUSD",1641250308211,0.00568423,3751.3,3751.2,3.44879996]
["bitfinex","ETHUSD",1641250308413,0.00568423,3751.3,3751.2,23.80796234]
["bitfinex","ETHUSD",1641250309818,8.423e-05,3751.3,3751.2,23.80796234]
["bitfinex","ETHUSD",1641250310014,0.06357212,3751.7,3751.4,15.6]
["bitfinex","ETHUSD",1641250310250,0.06357212,3751.7,3751.5,4.63716597]
["bitfinex","ETHUSD",1641250310449,5.28e-06,3751.7,3751.6,21.46983629]
["bitfinex","ETHUSD",1641250310649,3.1094,3753.4,3751.6,22.45983629]
["bitfinex","ETHUSD",1641250310853,3.0361,3753.8,3751.8,1.33225]
["bitfinex","ETHUSD",1641250311052,3.0361,3753.8,3752.1,15.6]
["bitfinex","ETHUSD",1641250311053,0.00852635,3753.1,3752.1,15.6]
["bitfinex","ETHUSD",1641250311251,0.00852635,3753.1,3752.4,1.3321897]
["bitfinex","ETHUSD",1641250311452,3.0361,3753.8,3752.4,1.3321897]
["bitfinex","ETHUSD",1641250311453,0.00795792,3753.0,3752.5,2.56653111]
["bitfinex","ETHUSD",1641250311650,0.00795792,3753.0,3752.6,15.6]
["bitfinex","ETHUSD",1641250311852,11.1952,3754.1,3752.8,15.6]
["bitfinex","ETHUSD",1641250311853,0.0073895,3752.9,3752.8,15.6]
["bitfinex","ETHUSD",1641250312051,0.0073895,3752.9,3752.8,15.99]
["bitfinex","ETHUSD",1641250313902,0.0073895,3752.9,3752.8,17.32201]
["bitfinex","ETHUSD",1641250314298,0.0073895,3752.9,3752.8,17.92201]
["bitfinex","ETHUSD",1641250314498,0.0073895,3752.9,3752.8,18.92201]
["bitfinex","ETHUSD",1641250314697,0.0073895,3752.9,3752.8,20.69544511]
["bitfinex","ETHUSD",1641250316100,0.0073895,3752.9,3752.8,18.92201]
["bitfinex","ETHUSD",1641250316499,0.0073895,3752.9,3752.8,19.027368]
["bitfinex","ETHUSD",1641250318755,3.8223,3754.7,3753.6,0.6658917]
["bitfinex","ETHUSD",1641250318954,0.0556,3755.0,3753.8,16.2659]
["bitfinex","ETHUSD",1641250319153,0.0096632,3754.6,3753.8,16.2659]
["bitfinex","ETHUSD",1641250319553,0.00909478,3754.5,3753.8,16.2659]
["bitfinex","ETHUSD",1641250319954,0.00852635,3754.4,3753.8,16.2659]
["bitfinex","ETHUSD",1641250320459,0.00795793,3754.3,3753.8,16.2659]
["bitfinex","ETHUSD",1641250320856,0.00738951,3754.2,3753.8,16.2659]
["bitfinex","ETHUSD",1641250321058,0.50482692,3754.2,3753.8,16.2659]
["bitfinex","ETHUSD",1641250321258,0.00682108,3754.1,3753.8,16.2659]
["bitfinex","ETHUSD",1641250321499,0.00682108,3754.1,3753.9,15.99]
["bitfinex","ETHUSD",1641250321699,0.00625266,3754.0,3753.9,15.99]
["bitfinex","ETHUSD",1641250322301,0.50369007,3754.0,3753.9,15.99]
["bitfinex","ETHUSD",1641250324303,0.00625266,3754.0,3753.9,15.99]
["bitfinex","ETHUSD",1641250325003,0.47091448,3754.0,3753.9,15.99]
["bitfinex","ETHUSD",1641250329299,0.47091448,3754.0,3753.9,0.495359]
["bitfinex","ETHUSD",1641250329500,0.47091448,3754.0,3753.9,0.105359]
["bitfinex","ETHUSD",1641250329898,0.47198585,3754.0,3753.9,0.105359]
["bitfinex","ETHUSD",1641250331707,0.105418,3753.8,3753.5,0.06308569]
["bitfinex","ETHUSD",1641250331906,0.66631,3753.7,3753.5,0.06308569]
["bitfinex","ETHUSD",1641250332105,0.67085739,3753.7,3753.5,0.06308569]
["bitfinex","ETHUSD",1641250332306,3.10397896,3753.6,3753.5,0.06308569]
["bitfinex","ETHUSD",1641250332506,3.40397896,3753.6,3753.0,1.76732408]
["bitfinex","ETHUSD",1641250332758,2.75870704,3753.5,3753.4,0.105358]
["bitfinex","ETHUSD",1641250332957,2.75870704,3753.5,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250332958,1.30341054,3753.5,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250333160,2.77265522,3753.4,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250333357,2.77549734,3753.4,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250333561,0.00227369,3753.3,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250333758,0.66864369,3753.3,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250333960,0.00170527,3753.2,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250334361,0.00113685,3753.1,3752.8,1.76732408]
["bitfinex","ETHUSD",1641250334560,0.00113685,3753.1,3751.9,1.76732408]
["bitfinex","ETHUSD",1641250334762,0.66644,3752.6,3751.9,1.76732408]
["bitfinex","ETHUSD",1641250334961,0.66644,3752.6,3752.0,0.00511581]
["bitfinex","ETHUSD",1641250336167,0.46466182,3752.5,3752.0,0.00511581]
["bitfinex","ETHUSD",1641250336400,0.46466182,3752.5,3752.0,0.11047481]
["bitfinex","ETHUSD",1641250336593,0.46466182,3752.5,3752.0,0.105359]
["bitfinex","ETHUSD",1641250336794,0.46466182,3752.4,3752.1,0.00454739]
["bitfinex","ETHUSD",1641250337012,1.13114182,3752.4,3752.1,0.00454739]
["bitfinex","ETHUSD",1641250337394,2.6975768,3752.3,3752.1,0.00454739]
["bitfinex","ETHUSD",1641250337595,4.15,3752.2,3752.1,0.00454739]
["bitfinex","ETHUSD",1641250337797,7.05713774,3752.2,3752.1,0.00454739]
["bitfinex","ETHUSD",1641250337998,7.35713774,3752.2,3752.1,0.00454739]
["bitfinex","ETHUSD",1641250338300,0.10529361,3751.9,3751.4,1.76732408]
["bitfinex","ETHUSD",1641250338501,0.66669,3751.8,3751.4,1.76732408]
["bitfinex","ETHUSD",1641250338706,0.66669,3751.8,3751.5,0.00341054]
["bitfinex","ETHUSD",1641250339102,0.66669,3751.8,3750.9,0.00682108]
["bitfinex","ETHUSD",1641250339702,0.66667,3751.4,3750.9,0.00682108]
["bitfinex","ETHUSD",1641250339900,0.66667,3751.4,3750.9,0.11218008]
["bitfinex","ETHUSD",1641250340151,0.56667,3751.4,3750.9,0.11218008]
["bitfinex","ETHUSD",1641250340449,0.56667,3751.4,3751.0,0.00625266]
["bitfinex","ETHUSD",1641250341354,0.46466182,3751.3,3751.0,0.00625266]
["bitfinex","ETHUSD",1641250341549,0.66672,3751.2,3751.0,0.00625266]
["bitfinex","ETHUSD",1641250341749,0.46466182,3751.3,3751.0,0.00625266]
["bitfinex","ETHUSD",1641250342350,0.46466182,3751.2,3751.0,0.00625266]
["bitfinex","ETHUSD",1641250343355,0.46466182,3751.1,3751.0,0.00625266]
["bitfinex","ETHUSD",1641250354103,0.46466182,3751.1,3751.0,0.39625266]
["bitfinex","ETHUSD",1641250354305,0.46466182,3751.1,3751.0,15.99625266]
["bitfinex","ETHUSD",1641250355746,0.46466182,3751.1,3751.0,16.66262706]
["bitfinex","ETHUSD",1641250355946,0.10529361,3751.9,3751.0,16.66262706]
["bitfinex","ETHUSD",1641250356148,0.10529361,3751.9,3751.3,15.6]
["bitfinex","ETHUSD",1641250356548,0.10529361,3751.9,3751.4,0.00397896]
["bitfinex","ETHUSD",1641250357154,0.49451961,3751.8,3751.5,15.6]
["bitfinex","ETHUSD",1641250357550,0.49451961,3751.8,3751.6,0.00284211]
["bitfinex","ETHUSD",1641250360901,0.49451961,3751.8,3751.6,1.78536345]
["bitfinex","ETHUSD",1641250361303,0.49451961,3751.8,3751.7,1.75227369]
["bitfinex","ETHUSD",1641250361505,0.49451961,3751.8,3751.7,0.00227369]
["bitfinex","ETHUSD",1641250362005,0.49451961,3751.8,3751.7,0.01107224]
["bitfinex","ETHUSD",1641250362408,0.49451961,3751.8,3751.7,0.40107224]
["bitfinex","ETHUSD",1641250362647,0.49451961,3751.8,3751.7,16.00107224]
["bitfinex","ETHUSD",1641250362849,0.10529361,3751.9,3751.7,16.00107224]
["bitfinex","ETHUSD",1641250363250,0.10529361,3751.9,3751.8,17.60170527]
["bitfinex","ETHUSD",1641250363649,0.10529361,3751.9,3751.8,18.90170527]
["bitfinex","ETHUSD",1641250363849,0.10529361,3751.9,3751.8,19.20170527]
["bitfinex","ETHUSD",1641250364050,0.10529361,3751.9,3751.8,17.60170527]
["bitfinex","ETHUSD",1641250364250,0.10529361,3751.9,3751.8,15.60170527]
["bitfinex","ETHUSD",1641250366693,0.10529361,3751.9,3751.8,17.38415848]
["bitfinex","ETHUSD",1641250368600,0.10529361,3751.9,3751.8,15.60170527]
["bitfinex","ETHUSD",1641250369201,0.10529361,3751.9,3751.8,17.38689013]
["bitfinex","ETHUSD",1641250372659,0.10529361,3751.9,3751.8,15.60170527]
["bitfinex","ETHUSD",1641250375105,0.06318065,3752.3,3751.9,0.10510639]
["bitfinex","ETHUSD",1641250375305,0.06318065,3752.3,3752.0,15.99]
["bitfinex","ETHUSD",1641250375608,0.06318065,3752.3,3752.1,0.66612]
["bitfinex","ETHUSD",1641250375806,8.065e-05,3752.3,3752.2,15.99]
["bitfinex","ETHUSD",1641250376003,6.12,3753.3,3752.7,1.33206]
["bitfinex","ETHUSD",1641250376203,6.12,3753.3,3752.8,0.39]
["bitfinex","ETHUSD",1641250376404,6.12,3753.3,3752.9,15.6]
["bitfinex","ETHUSD",1641250376605,6.12,3753.3,3753.0,0.39]
["bitfinex","ETHUSD",1641250377004,0.105418,3753.8,3753.0,1.7220461]
["bitfinex","ETHUSD",1641250377203,0.105418,3753.8,3753.1,15.6]
["bitfinex","ETHUSD",1641250377405,0.00909478,3753.7,3753.1,15.6]
["bitfinex","ETHUSD",1641250377850,0.00852635,3753.6,3753.1,15.6]
["bitfinex","ETHUSD",1641250378050,0.00852635,3753.6,3753.2,16.26604]
["bitfinex","ETHUSD",1641250378255,0.00795793,3753.5,3753.2,16.26604]
["bitfinex","ETHUSD",1641250378652,0.00738951,3753.4,3753.2,16.26604]
["bitfinex","ETHUSD",1641250379050,0.00682108,3753.3,3753.2,16.26604]
["bitfinex","ETHUSD",1641250380352,0.00682108,3753.3,3753.2,16.65604]
["bitfinex","ETHUSD",1641250382903,0.00682108,3753.3,3753.2,16.95604]
["bitfinex","ETHUSD",1641250383103,0.00682108,3753.3,3753.2,17.95604]
["bitfinex","ETHUSD",1641250385252,9.8673,3755.2,3753.8,0.112218]
["bitfinex","ETHUSD",1641250385554,9.8673,3755.2,3754.5,0.66579]
["bitfinex","ETHUSD",1641250385752,9.8673,3755.2,3754.6,0.39]
["bitfinex","ETHUSD",1641250385753,6.12,3754.8,3754.6,0.39]
["bitfinex","ETHUSD",1641250386156,0.00795793,3754.7,3754.6,0.39]
["bitfinex","ETHUSD",1641250386357,0.00795793,3754.7,3754.6,15.99]
["bitfinex","ETHUSD",1641250393659,0.50140994,3754.7,3754.6,15.99]
["bitfinex","ETHUSD",1641250394055,0.50140994,3754.7,3754.6,15.99879175]
["bitfinex","ETHUSD",1641250396611,2.17157119,3754.6,3754.4,1.78518486]
["bitfinex","ETHUSD",1641250397010,3.10682109,3754.5,3754.4,1.78518486]
["bitfinex","ETHUSD",1641250397408,3.10682109,3754.5,3754.2,0.06347183]
["bitfinex","ETHUSD",1641250397607,0.66611,3754.4,3754.2,0.06347183]
["bitfinex","ETHUSD",1641250397812,0.67236266,3754.4,3754.2,0.06347183]
["bitfinex","ETHUSD",1641250398013,2.85568424,3754.3,3754.2,0.06347183]
["bitfinex","ETHUSD",1641250399213,3.34913625,3754.3,3753.8,0.112218]
["bitfinex","ETHUSD",1641250399414,0.66613,3754.1,3753.8,0.112218]
["bitfinex","ETHUSD",1641250399615,0.66613,3754.1,3753.8,0.17569059]
["bitfinex","ETHUSD",1641250399813,0.00397897,3754.0,3753.8,0.17569059]
["bitfinex","ETHUSD",1641250400252,0.00341054,3753.9,3753.8,0.17569059]
["bitfinex","ETHUSD",1641250400852,0.49686255,3753.9,3753.8,0.17569059]
["bitfinex","ETHUSD",1641250401258,0.49686255,3753.9,3753.8,0.112218]
["bitfinex","ETHUSD",1641250402259,0.00341054,3753.9,3753.8,0.112218]
["bitfinex","ETHUSD",1641250405211,0.51011778,3753.9,3753.8,0.112218]
["bitfinex","ETHUSD",1641250406212,1.17628778,3753.9,3753.8,0.112218]
["bitfinex","ETHUSD",1641250411172,1.17714905,3753.9,3753.8,0.112218]
["bitfinex","ETHUSD",1641250430555,1.17373851,3753.9,3753.8,0.112218]
["bitfinex","ETHUSD",1641250432460,0.50756851,3753.9,3753.8,0.112218]
["bitfinex","ETHUSD",1641250433924,0.50756851,3753.9,3753.8,0.062218]
["bitfinex","ETHUSD",1641250434319,0.00086127,3753.9,3753.8,0.062218]
["bitfinex","ETHUSD",1641250436723,4.93761338,3753.9,3753.8,0.062218]
["bitfinex","ETHUSD",1641250437760,5.44432062,3753.9,3753.8,0.062218]
["bitfinex","ETHUSD",1641250440867,5.44432062,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250441266,8.48849516,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250441717,5.83432062,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250442121,8.50900487,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250442322,8.50540257,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250442621,5.83432062,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250442821,7.16674062,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250443025,9.82098229,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250443322,9.85664019,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250444621,9.85577892,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250445026,10.85577892,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250445466,9.85577892,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250446061,10.85577892,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250447664,8.16587935,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250456514,6.49965935,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250459613,6.34940032,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250461362,5.95940032,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250470263,6.25940032,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250470464,5.95940032,3753.9,3753.8,1.8e-05]
["bitfinex","ETHUSD",1641250470865,0.66621,3753.6,3752.5,2.90574944]
["bitfinex","ETHUSD",1641250471269,0.66621,3753.6,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250472107,0.50670724,3753.5,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250473712,1.17293724,3753.5,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250474614,0.50670724,3753.4,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250475968,0.0022737,3753.7,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250476265,0.00170527,3753.6,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250476666,0.00113685,3753.5,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250476869,0.66736685,3753.5,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250477165,0.66623,3753.5,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250478070,0.0022737,3753.7,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250478071,0.6684637,3753.7,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250478471,0.00170527,3753.6,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250478673,0.50670724,3753.4,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250479707,0.00113685,3753.5,3752.6,0.00397896]
["bitfinex","ETHUSD",1641250480110,0.00113685,3753.5,3752.6,0.67014896]
["bitfinex","ETHUSD",1641250480310,0.00113685,3753.5,3752.7,2.44588979]
["bitfinex","ETHUSD",1641250480510,0.00113685,3753.5,3752.7,2.48608975]
["bitfinex","ETHUSD",1641250480810,0.00113685,3753.5,3752.8,0.00284211]
["bitfinex","ETHUSD",1641250482413,0.00113685,3753.5,3752.7,2.43644115]
["bitfinex","ETHUSD",1641250482673,0.00113685,3753.5,3752.8,0.00284211]
["bitfinex","ETHUSD",1641250484668,0.00113685,3753.5,3752.7,2.44355252]
["bitfinex","ETHUSD",1641250484864,0.00113685,3753.5,3752.7,0.00341054]
["bitfinex","ETHUSD",1641250485564,0.00113685,3753.5,3752.7,2.47846034]
["bitfinex","ETHUSD",1641250485764,0.50784409,3753.5,3752.7,0.00341054]
["bitfinex","ETHUSD",1641250485963,0.50784409,3753.5,3752.8,0.00284211]
["bitfinex","ETHUSD",1641250486165,0.50784409,3753.5,3752.7,2.4741837]
["bitfinex","ETHUSD",1641250486417,0.50784409,3753.5,3752.8,0.00284211]
["bitfinex","ETHUSD",1641250486617,0.00113685,3753.5,3752.8,0.00284211]
["bitfinex","ETHUSD",1641250486817,0.66734685,3753.5,3752.8,0.00284211]
["bitfinex","ETHUSD",1641250487222,0.50670724,3753.4,3752.8,0.00284211]
["bitfinex","ETHUSD",1641250487818,0.50670724,3753.4,3752.7,0.00341054]
["bitfinex","ETHUSD",1641250488018,1.17293724,3753.4,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250488419,1.17293724,3753.4,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250488819,0.50670724,3753.3,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250489825,0.66626,3753.2,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250490259,0.50784409,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250491462,1.17406409,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250491661,0.66735685,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250492467,0.50670724,3753.4,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250492663,0.66624,3753.3,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250493466,0.96624,3753.3,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250493666,0.66638,3753.1,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250493923,0.96638,3753.1,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250494923,3.55670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250495323,4.55670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250496022,1.50670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250496422,0.50670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250497024,2.10670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250497962,3.10670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250498162,0.50670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250500667,0.50670724,3753.1,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250502220,0.50784409,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250503020,0.00113685,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250508908,0.50670724,3753.7,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250509310,0.00170527,3753.6,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250509713,0.00113685,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250518428,0.00113685,3753.5,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250518825,0.66628,3753.2,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250520165,0.50670724,3753.1,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250522170,1.17300724,3753.1,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250522772,0.50670724,3753.1,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250523771,0.00113685,3753.5,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250523772,0.50670724,3753.0,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250524711,0.66628,3753.2,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250526319,0.50670724,3752.9,3752.8,0.00789916]
["bitfinex","ETHUSD",1641250526717,0.50670724,3753.1,3752.8,0.01074127]
["bitfinex","ETHUSD",1641250526917,1.17299724,3753.1,3752.8,0.01074127]
["bitfinex","ETHUSD",1641250527117,1.17299724,3753.1,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250528170,0.50670724,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641250531280,0.50670724,3753.0,3752.4,0.00511581]
["bitfinex","ETHUSD",1641250532715,1.17301724,3753.0,3752.4,0.00511581]
["bitfinex","ETHUSD",1641250532914,1.17301724,3753.0,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250533314,1.17301724,3753.0,3752.3,1.79086909]
["bitfinex","ETHUSD",1641250533715,1.17301724,3753.0,3752.4,0.00511581]
["bitfinex","ETHUSD",1641250533920,0.50670724,3752.9,3752.4,0.00511581]
["bitfinex","ETHUSD",1641250534114,0.66633,3752.8,3752.4,0.00511581]
["bitfinex","ETHUSD",1641250534315,0.66633,3752.8,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250535373,0.50670724,3752.9,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250535874,0.50670724,3752.7,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250536973,0.50670724,3752.9,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250537173,1.17303724,3752.9,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250537373,1.17303724,3752.9,3752.2,1.79143751]
["bitfinex","ETHUSD",1641250537773,1.17303724,3752.9,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250538577,0.50670724,3752.8,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250538776,0.66634,3752.6,3752.3,0.00568423]
["bitfinex","ETHUSD",1641250539020,0.66634,3752.6,3752.2,0.00625265]
["bitfinex","ETHUSD",1641250539618,0.66634,3752.6,3752.1,0.00682108]
["bitfinex","ETHUSD",1641250540218,0.50670724,3752.5,3752.1,0.00682108]
["bitfinex","ETHUSD",1641250540618,0.50670724,3752.5,3752.0,1.74200594]
["bitfinex","ETHUSD",1641250540820,0.00170527,3752.4,3751.6,0.39]
["bitfinex","ETHUSD",1641250541120,0.00113685,3752.3,3752.1,0.00790112]
["bitfinex","ETHUSD",1641250544664,0.50784409,3752.3,3752.1,0.00790112]
["bitfinex","ETHUSD",1641250551573,0.50784409,3752.3,3752.1,0.09739312]
["bitfinex","ETHUSD",1641250555313,0.00113685,3752.3,3752.1,0.09739312]
["bitfinex","ETHUSD",1641250557021,0.00113685,3752.3,3752.2,0.66621]
["bitfinex","ETHUSD",1641250558176,0.00113685,3752.3,3752.2,16.56621]
["bitfinex","ETHUSD",1641250561915,0.00113685,3752.3,3752.2,16.95621]
["bitfinex","ETHUSD",1641250563123,0.52012288,3753.4,3752.2,16.95621]
["bitfinex","ETHUSD",1641250563323,0.52012288,3753.4,3752.4,1.332373]
["bitfinex","ETHUSD",1641250563523,0.00568423,3753.3,3752.4,1.332373]
["bitfinex","ETHUSD",1641250563924,0.00511581,3753.2,3752.4,1.332373]
["bitfinex","ETHUSD",1641250564324,0.00454739,3753.1,3752.4,1.332373]
["bitfinex","ETHUSD",1641250564729,0.00397896,3753.0,3752.4,1.332373]
["bitfinex","ETHUSD",1641250565162,0.00341054,3752.9,3752.3,2.45782941]
["bitfinex","ETHUSD",1641250565566,0.00284212,3752.8,3752.3,2.45782941]
["bitfinex","ETHUSD",1641250565967,0.0599,3753.5,3752.3,0.6662124]
["bitfinex","ETHUSD",1641250565968,0.00227369,3752.7,3752.3,0.6662124]
["bitfinex","ETHUSD",1641250566169,0.00227369,3752.7,3752.1,1.88901013]
["bitfinex","ETHUSD",1641250566369,0.00170527,3752.6,3752.1,1.88901013]
["bitfinex","ETHUSD",1641250566768,0.00113685,3752.5,3752.4,1.79161701]
["bitfinex","ETHUSD",1641250567168,1.70113685,3752.5,3752.4,1.79161701]
["bitfinex","ETHUSD",1641250567372,3.03398685,3752.5,3752.4,1.79161701]
["bitfinex","ETHUSD",1641250567572,5.41732566,3752.5,3752.4,1.701e-05]
["bitfinex","ETHUSD",1641250567772,0.66652,3752.4,3752.1,0.09739312]
["bitfinex","ETHUSD",1641250567970,1.66652,3752.4,3752.1,0.00790112]
["bitfinex","ETHUSD",1641250568171,2.35652,3752.4,3752.2,0.00170527]
["bitfinex","ETHUSD",1641250568371,3.1,3752.3,3752.1,0.00790112]
["bitfinex","ETHUSD",1641250568573,1.0,3752.2,3752.1,0.00790112]
["bitfinex","ETHUSD",1641250568776,1.39,3752.2,3752.1,1.12e-06]
["bitfinex","ETHUSD",1641250569018,1.3335,3751.6,3750.9,0.105359]
["bitfinex","ETHUSD",1641250569219,1.54545,3751.6,3750.9,0.105359]
["bitfinex","ETHUSD",1641250569418,0.39,3751.5,3751.0,0.00682109]
["bitfinex","ETHUSD",1641250569622,0.66676,3751.3,3751.0,0.00682109]
["bitfinex","ETHUSD",1641250569823,1.3336635,3751.2,3751.0,0.00682109]
["bitfinex","ETHUSD",1641250570024,2.3336635,3751.2,3751.0,0.00682109]
["bitfinex","ETHUSD",1641250570423,3.05,3751.1,3750.9,0.105359]
["bitfinex","ETHUSD",1641250570625,3.55,3751.0,3750.9,0.105359]
["bitfinex","ETHUSD",1641250570822,2.9,3750.9,3749.0,2.49206227]
["bitfinex","ETHUSD",1641250571026,4.3803368,3750.9,3749.0,2.49206227]
["bitfinex","ETHUSD",1641250571225,4.3803368,3750.9,3750.8,0.10649584]
["bitfinex","ETHUSD",1641250571826,7.06217359,3750.9,3750.8,0.10649584]
["bitfinex","ETHUSD",1641250572026,7.06217359,3750.9,3750.8,0.21185484]
["bitfinex","ETHUSD",1641250572225,4.16217359,3750.9,3750.8,0.21185484]
["bitfinex","ETHUSD",1641250573876,1.4803368,3750.9,3750.8,0.21185484]
["bitfinex","ETHUSD",1641250574076,0.4803368,3750.9,3750.8,0.21185484]
["bitfinex","ETHUSD",1641250574275,1.4803368,3750.9,3750.8,0.21185484]
["bitfinex","ETHUSD",1641250574676,0.4803368,3750.9,3750.8,0.21185484]
["bitfinex","ETHUSD",1641250574876,1.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250576622,0.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250576918,1.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250577520,0.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250577720,1.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250577925,0.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250578122,1.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250578322,0.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250578522,1.4803368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250578724,0.0903368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250578925,1.0903368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250579123,0.0903368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250579323,1.0903368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250579523,0.0903368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250579723,1.0903368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250580167,0.0903368,3750.9,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250581470,0.66687,3751.0,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250581669,6.32737655,3751.5,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250581670,0.66663,3751.2,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250581876,3.66028655,3751.5,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250582071,0.00170527,3751.3,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250582470,0.00113685,3751.2,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250582870,0.0022737,3751.4,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250584012,0.94526716,3751.4,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250585211,0.0022737,3751.4,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250585912,0.94299346,3751.3,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250586311,0.00113685,3751.2,3750.8,0.21808989]
["bitfinex","ETHUSD",1641250595973,0.00113685,3751.2,3750.8,15.81808989]
["bitfinex","ETHUSD",1641250596175,0.00113685,3751.2,3750.9,0.39]
["bitfinex","ETHUSD",1641250596376,0.00113685,3751.2,3750.9,1.3469]
["bitfinex","ETHUSD",1641250596772,0.00113685,3751.2,3751.0,0.66637]
["bitfinex","ETHUSD",1641250596973,0.00113685,3751.2,3751.1,3.49]
["bitfinex","ETHUSD",1641250597174,0.00113685,3751.2,3751.1,4.1563136]
["bitfinex","ETHUSD",1641250597372,0.00113685,3751.2,3751.1,23.00639603]
["bitfinex","ETHUSD",1641250597373,3.685e-05,3751.2,3751.1,23.00639603]
["bitfinex","ETHUSD",1641250597773,3.685e-05,3751.2,3751.1,20.40464837]
["bitfinex","ETHUSD",1641250598920,3.685e-05,3751.2,3751.1,21.40464837]
["bitfinex","ETHUSD",1641250599719,0.94299346,3753.5,3751.2,3.1]
["bitfinex","ETHUSD",1641250599918,0.94299346,3753.5,3751.9,0.6662252]
["bitfinex","ETHUSD",1641250600118,0.94299346,3753.5,3752.0,2.69655947]
["bitfinex","ETHUSD",1641250600119,0.01250532,3753.4,3752.0,2.69655947]
["bitfinex","ETHUSD",1641250600517,0.01193689,3753.3,3752.0,2.69655947]
["bitfinex","ETHUSD",1641250600919,0.01136847,3753.2,3752.0,2.69655947]
["bitfinex","ETHUSD",1641250601119,0.01136847,3753.2,3752.0,2.47711105]
["bitfinex","ETHUSD",1641250601320,0.01080005,3753.1,3752.0,2.53366871]
["bitfinex","ETHUSD",1641250601523,0.95379351,3753.1,3752.0,4.30521124]
["bitfinex","ETHUSD",1641250601721,0.01023162,3753.0,3752.1,2.48334741]
["bitfinex","ETHUSD",1641250601921,0.01023162,3753.0,3752.0,1.80605879]
["bitfinex","ETHUSD",1641250602124,0.0096632,3752.9,3752.0,1.80605879]
["bitfinex","ETHUSD",1641250602323,0.99557982,3752.9,3752.0,4.28549348]
["bitfinex","ETHUSD",1641250602694,0.00909478,3752.8,3752.0,2.47943469]
["bitfinex","ETHUSD",1641250602883,0.9950114,3752.8,3752.0,2.47943469]
["bitfinex","ETHUSD",1641250603083,0.00852635,3752.7,3752.0,2.51164531]
["bitfinex","ETHUSD",1641250603284,0.99444297,3752.7,3752.0,4.3177041]
["bitfinex","ETHUSD",1641250603485,0.00795793,3752.6,3752.0,4.3177041]
["bitfinex","ETHUSD",1641250603688,0.99387455,3752.6,3752.0,4.3177041]
["bitfinex","ETHUSD",1641250603885,0.00738951,3752.5,3752.0,4.3177041]
["bitfinex","ETHUSD",1641250604089,0.99330613,3752.5,3752.0,2.51164531]
["bitfinex","ETHUSD",1641250604288,0.00682108,3752.4,3752.0,2.51164531]
["bitfinex","ETHUSD",1641250604489,0.9927377,3752.4,3752.0,2.51164531]
["bitfinex","ETHUSD",1641250604791,0.9927377,3752.4,3752.1,0.66618]
["bitfinex","ETHUSD",1641250604792,0.00625266,3752.3,3752.1,0.66618]
["bitfinex","ETHUSD",1641250605088,0.7872119,3752.3,3752.2,5.35123815]
["bitfinex","ETHUSD",1641250605288,0.7872119,3752.3,3752.2,18.74123815]
["bitfinex","ETHUSD",1641250605587,0.79346456,3752.3,3752.2,18.74123815]
["bitfinex","ETHUSD",1641250605787,0.79346456,3752.3,3752.2,4.47346815]
["bitfinex","ETHUSD",1641250606421,0.79346456,3752.3,3752.2,0.39]
["bitfinex","ETHUSD",1641250606625,0.5409237,3752.3,3752.2,0.39]
["bitfinex","ETHUSD",1641250607221,0.5409237,3752.3,3752.2,2.92635092]
["bitfinex","ETHUSD",1641250607421,0.5409237,3752.3,3752.2,0.39]
["bitfinex","ETHUSD",1641250607823,0.5409237,3752.3,3752.2,3.84]
["bitfinex","ETHUSD",1641250608222,0.5409237,3752.3,3752.2,19.44]
["bitfinex","ETHUSD",1641250608626,0.35040242,3752.3,3752.2,19.44]
["bitfinex","ETHUSD",1641250609528,0.35040242,3752.3,3752.2,0.69]
["bitfinex","ETHUSD",1641250609727,0.35040242,3752.3,3752.2,3.20244552]
["bitfinex","ETHUSD",1641250609927,0.35040242,3752.3,3752.2,0.39]
["bitfinex","ETHUSD",1641250610677,0.00625266,3752.3,3752.2,0.39]
["bitfinex","ETHUSD",1641250611184,0.00625266,3752.3,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250611584,0.00568424,3752.2,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250612388,0.96909597,3752.2,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250621423,0.00568424,3752.2,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250630818,0.62202424,3752.8,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250631224,0.00284211,3752.7,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250631624,0.00227369,3752.6,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250632025,0.00170527,3752.5,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250632325,0.00113684,3752.4,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250635875,0.66753684,3752.4,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250637122,0.94570758,3752.3,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250638926,0.66753684,3752.4,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250639325,0.00113684,3752.4,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250639725,0.94570758,3752.2,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250640573,0.00113684,3752.4,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250641270,4.78649308,3752.3,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250642573,0.94570758,3752.2,3752.1,0.00623272]
["bitfinex","ETHUSD",1641250663479,0.94570758,3752.2,3751.6,1.73593625]
["bitfinex","ETHUSD",1641250663882,0.66646,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641250664280,0.66646,3751.9,3751.1,0.00625266]
["bitfinex","ETHUSD",1641250664480,0.66646,3751.9,3751.2,0.00568424]
["bitfinex","ETHUSD",1641250664680,0.66646,3751.9,3751.1,0.00625266]
["bitfinex","ETHUSD",1641250664879,0.94570758,3751.8,3751.1,0.00625266]
["bitfinex","ETHUSD",1641250665680,1.61219758,3751.8,3751.1,0.00625266]
["bitfinex","ETHUSD",1641250665883,0.94570758,3751.7,3751.1,0.00625266]
["bitfinex","ETHUSD",1641250667531,0.94570758,3751.6,3751.1,0.00625266]
["bitfinex","ETHUSD",1641250668034,0.66647,3751.9,3751.0,0.00682109]
["bitfinex","ETHUSD",1641250668636,0.66647,3751.9,3750.9,0.00738951]
["bitfinex","ETHUSD",1641250668839,0.93900743,3751.5,3750.9,0.00738951]
["bitfinex","ETHUSD",1641250669440,1.60548743,3751.8,3750.9,0.00738951]
["bitfinex","ETHUSD",1641250670786,0.93900743,3751.7,3750.9,0.00738951]
["bitfinex","ETHUSD",1641250671186,2.27201953,3751.7,3750.9,0.00738951]
["bitfinex","ETHUSD",1641250671988,0.93900743,3751.7,3751.2,0.0128241]
["bitfinex","ETHUSD",1641250672389,0.93900743,3751.7,3751.3,0.00511582]
["bitfinex","ETHUSD",1641250673390,1.1803,3752.2,3751.3,0.00511582]
["bitfinex","ETHUSD",1641250673391,0.93900743,3751.6,3751.3,0.00511582]
["bitfinex","ETHUSD",1641250673791,0.93900743,3751.6,3751.3,2.47794759]
["bitfinex","ETHUSD",1641250674228,0.93900743,3751.6,3751.4,0.00454739]
["bitfinex","ETHUSD",1641250675025,0.93900743,3752.1,3751.4,0.00454739]
["bitfinex","ETHUSD",1641250676629,0.93900743,3752.1,3751.4,2.46080258]
["bitfinex","ETHUSD",1641250676833,0.93900743,3752.1,3751.4,0.00454739]
["bitfinex","ETHUSD",1641250677029,0.93900743,3752.1,3751.5,0.00397897]
["bitfinex","ETHUSD",1641250677230,0.93900743,3752.1,3751.4,0.00454739]
["bitfinex","ETHUSD",1641250678083,0.93900743,3752.2,3751.4,2.47736916]
["bitfinex","ETHUSD",1641250678478,0.93900743,3752.2,3751.5,0.00397897]
["bitfinex","ETHUSD",1641250679080,0.93900743,3752.2,3751.5,0.67035897]
["bitfinex","ETHUSD",1641250679486,0.93900743,3752.2,3751.6,0.00341054]
["bitfinex","ETHUSD",1641250685471,0.93900743,3752.2,3751.7,0.66635]
["bitfinex","ETHUSD",1641250685972,0.93900743,3752.2,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250702377,2.77036538,3752.2,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250703181,0.93900743,3752.1,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250703382,2.77036538,3752.1,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250704426,0.93900743,3752.0,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250704625,2.75181754,3752.0,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250705226,0.93900743,3751.9,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250705430,2.75181754,3751.9,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250705628,2.75181754,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641250706630,1.81281011,3751.9,3751.6,3.12934527]
["bitfinex","ETHUSD",1641250706831,1.90892129,3752.2,3751.6,3.12934527]
["bitfinex","ETHUSD",1641250707434,1.90892129,3752.2,3751.6,4.93577704]
["bitfinex","ETHUSD",1641250708076,0.9069019,3752.1,3751.9,0.66629]
["bitfinex","ETHUSD",1641250708372,2.0186799,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250709173,1.111778,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250709978,1.111778,3752.1,3752.0,2.40919462]
["bitfinex","ETHUSD",1641250710177,1.111778,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250710377,0.80704505,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250710580,0.80704505,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250717480,0.80704505,3752.2,3752.0,0.66743685]
["bitfinex","ETHUSD",1641250721533,0.80704505,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250721933,0.80704505,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641250722877,0.80704505,3752.2,3751.9,0.66802527]
["bitfinex","ETHUSD",1641250723079,0.80704505,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641250723279,0.80704505,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250724783,0.80704505,3752.2,3751.7,0.66635]
["bitfinex","ETHUSD",1641250725282,0.80704505,3752.2,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250725682,0.80704505,3752.2,3751.6,0.00341054]
["bitfinex","ETHUSD",1641250725882,0.80704505,3752.2,3751.6,0.66978054]
["bitfinex","ETHUSD",1641250726530,0.53535948,3752.2,3751.6,0.66978054]
["bitfinex","ETHUSD",1641250731381,0.83056264,3752.1,3751.6,2.47621231]
["bitfinex","ETHUSD",1641250731585,1.2435097,3752.1,3751.6,2.47621231]
["bitfinex","ETHUSD",1641250731981,1.2435097,3752.1,3751.9,0.66633]
["bitfinex","ETHUSD",1641250732181,0.41294706,3752.1,3751.9,0.66633]
["bitfinex","ETHUSD",1641250732382,0.39988713,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250733385,1.23069667,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250734132,0.39988713,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250735531,0.42130757,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250736035,0.42130757,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250737231,0.83037322,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250737432,1.24358422,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250740182,0.413211,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250740383,4.78649308,3752.3,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250740685,4.78649308,3752.3,3752.1,0.66626]
["bitfinex","ETHUSD",1641250741087,0.83141096,3752.2,3752.1,0.66626]
["bitfinex","ETHUSD",1641250745477,4.78649308,3752.3,3752.1,0.66626]
["bitfinex","ETHUSD",1641250750236,4.78649308,3752.3,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250750633,4.78649308,3752.3,3751.9,0.00170527]
["bitfinex","ETHUSD",1641250751839,0.83245387,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641250752241,0.83245387,3752.2,3751.5,0.00397897]
["bitfinex","ETHUSD",1641250753687,0.83245387,3752.2,3751.4,0.00454739]
["bitfinex","ETHUSD",1641250758745,0.83245387,3752.2,3751.4,3.28696888]
["bitfinex","ETHUSD",1641250759144,0.83245387,3752.2,3751.5,0.00397897]
["bitfinex","ETHUSD",1641250759343,0.83245387,3752.2,3751.6,0.66629]
["bitfinex","ETHUSD",1641250759743,0.83245387,3752.2,3751.6,2.47272177]
["bitfinex","ETHUSD",1641250760580,0.83245387,3752.2,3751.7,0.6662683]
["bitfinex","ETHUSD",1641250760785,0.83245387,3752.2,3751.9,0.66627]
["bitfinex","ETHUSD",1641250761185,0.83245387,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250761785,0.83245387,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641250761985,0.83245387,3752.2,3752.1,0.66628]
["bitfinex","ETHUSD",1641250762586,0.83245387,3752.2,3751.8,0.0022737]
["bitfinex","ETHUSD",1641250766837,0.83245387,3752.2,3751.8,0.01375225]
["bitfinex","ETHUSD",1641250767237,0.83245387,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641250777781,0.83245387,3752.2,3751.9,0.10706327]
["bitfinex","ETHUSD",1641250778282,0.83245387,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250778683,0.83245387,3752.3,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250779539,0.83245387,3752.2,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250780138,0.66637,3752.4,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250781543,0.82010059,3752.3,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250786191,0.82010059,3752.5,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250786632,0.82180586,3752.5,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250788739,0.82180586,3752.5,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250789942,1.48815586,3752.5,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250791191,0.82010059,3752.4,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250792188,1.48647059,3752.4,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250792989,0.82010059,3752.3,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250796235,0.82180586,3752.5,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250798488,1.48815586,3752.5,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250799888,0.82010059,3752.4,3752.0,0.01225441]
["bitfinex","ETHUSD",1641250802435,0.82010059,3752.4,3752.0,3.15555841]
["bitfinex","ETHUSD",1641250802938,0.00170527,3752.5,3752.0,4.96199018]
["bitfinex","ETHUSD",1641250803341,0.00170527,3752.5,3752.0,5.62818018]
["bitfinex","ETHUSD",1641250803542,0.00170527,3752.5,3752.2,1.33247]
["bitfinex","ETHUSD",1641250803740,0.00170527,3752.5,3752.3,2.56824733]
["bitfinex","ETHUSD",1641250804142,0.00170527,3752.5,3752.4,0.39]
["bitfinex","ETHUSD",1641250804342,0.00170527,3752.5,3752.4,5.94174766]
["bitfinex","ETHUSD",1641250804548,0.00170527,3752.5,3752.4,21.84174766]
["bitfinex","ETHUSD",1641250804740,0.00170527,3752.5,3752.4,19.24]
["bitfinex","ETHUSD",1641250805988,0.00170527,3752.5,3752.4,18.94]
["bitfinex","ETHUSD",1641250807590,0.00170527,3752.5,3752.4,0.39]
["bitfinex","ETHUSD",1641250807796,0.06330621,3753.0,3752.4,0.39]
["bitfinex","ETHUSD",1641250807994,0.06330621,3753.0,3752.6,1.33227]
["bitfinex","ETHUSD",1641250808197,0.06330621,3753.0,3752.6,1.05613]
["bitfinex","ETHUSD",1641250808397,0.00397896,3752.9,3752.6,1.05613]
["bitfinex","ETHUSD",1641250808797,0.00341054,3752.8,3752.6,1.05613]
["bitfinex","ETHUSD",1641250809040,0.00341054,3752.8,3752.6,0.39]
["bitfinex","ETHUSD",1641250809240,0.00284211,3752.7,3752.6,0.39]
["bitfinex","ETHUSD",1641250809639,0.00284211,3752.7,3752.6,2.83009569]
["bitfinex","ETHUSD",1641250809843,0.00284211,3752.7,3752.6,0.39]
["bitfinex","ETHUSD",1641250810042,0.00284211,3752.7,3752.4,1.80345163]
["bitfinex","ETHUSD",1641250810438,0.00227369,3752.6,3752.4,1.80345163]
["bitfinex","ETHUSD",1641250810839,0.00170527,3752.5,3752.3,1.80345163]
["bitfinex","ETHUSD",1641250811243,0.00113684,3752.4,3752.3,1.80345163]
["bitfinex","ETHUSD",1641250811843,0.00113684,3752.4,3752.0,3.67791756]
["bitfinex","ETHUSD",1641250812696,0.00113684,3752.4,3752.0,5.48136919]
["bitfinex","ETHUSD",1641250812886,0.00113684,3752.4,3752.0,1.81456919]
["bitfinex","ETHUSD",1641250813888,2.67447403,3752.4,3752.0,1.81456919]
["bitfinex","ETHUSD",1641250814087,0.00113684,3752.4,3752.0,1.81456919]
["bitfinex","ETHUSD",1641250814488,1.36912245,3752.4,3752.2,0.4521426]
["bitfinex","ETHUSD",1641250814688,4.15637077,3752.3,3752.2,0.4521426]
["bitfinex","ETHUSD",1641250814887,3.05,3752.2,3751.9,0.105358]
["bitfinex","ETHUSD",1641250815092,5.53170343,3752.1,3751.5,1.80345163]
["bitfinex","ETHUSD",1641250815287,5.53170343,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641250815487,5.53170343,3752.1,3751.5,1.80345163]
["bitfinex","ETHUSD",1641250815488,3.1831786,3752.0,3751.5,1.80345163]
["bitfinex","ETHUSD",1641250815688,0.66658,3751.8,3751.5,1.80345163]
["bitfinex","ETHUSD",1641250815888,0.66658,3751.8,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250816290,0.6665169,3752.1,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250816539,2.70147561,3752.3,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250816736,0.70160561,3752.3,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250816935,0.00113684,3752.2,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250817136,0.70274245,3752.2,3751.6,0.00227369]
["bitfinex","ETHUSD",1641250817337,0.93177545,3752.6,3752.0,3.2]
["bitfinex","ETHUSD",1641250817540,0.32223887,3753.0,3752.5,0.01262542]
["bitfinex","ETHUSD",1641250817756,2.6187101,3753.9,3753.1,3.2]
["bitfinex","ETHUSD",1641250817757,1.77927481,3753.9,3753.1,3.2]
["bitfinex","ETHUSD",1641250817948,1.77927481,3753.9,3753.8,0.01267624]
["bitfinex","ETHUSD",1641250818343,1.77927481,3753.9,3753.8,18.12854624]
["bitfinex","ETHUSD",1641250818547,3.12478289,3754.4,3754.0,0.17814617]
["bitfinex","ETHUSD",1641250818749,1.89158289,3754.4,3754.3,3.41298356]
["bitfinex","ETHUSD",1641250818946,2.17157119,3754.6,3754.3,3.80298356]
["bitfinex","ETHUSD",1641250819146,2.17157119,3754.6,3754.5,4.87]
["bitfinex","ETHUSD",1641250819349,2.17157119,3754.6,3754.5,5.56]
["bitfinex","ETHUSD",1641250819548,5.81051053,3755.0,3754.6,3.45]
["bitfinex","ETHUSD",1641250819747,7.26313816,3755.5,3754.7,0.39]
["bitfinex","ETHUSD",1641250819947,0.01534744,3754.9,3754.7,1.99]
["bitfinex","ETHUSD",1641250820190,4.37189835,3756.8,3754.9,3.5153]
["bitfinex","ETHUSD",1641250820395,4.37189835,3756.8,3755.0,15.6]
["bitfinex","ETHUSD",1641250820592,0.01023162,3756.7,3756.1,0.66547]
["bitfinex","ETHUSD",1641250820793,0.01023162,3756.7,3756.1,1.05547]
["bitfinex","ETHUSD",1641250820994,4.33156155,3756.8,3756.1,0.39]
["bitfinex","ETHUSD",1641250821190,5.81051053,3757.4,3756.1,0.39]
["bitfinex","ETHUSD",1641250821394,0.0127423,3757.6,3756.1,0.39]
["bitfinex","ETHUSD",1641250821395,0.0127423,3757.6,3756.2,0.0022737]
["bitfinex","ETHUSD",1641250821593,0.00397896,3757.3,3756.2,0.0022737]
["bitfinex","ETHUSD",1641250821793,0.00511581,3757.5,3756.2,0.0022737]
["bitfinex","ETHUSD",1641250821994,0.00341054,3757.2,3756.2,0.0022737]
["bitfinex","ETHUSD",1641250822196,3.928,3755.8,3755.2,0.23988278]
["bitfinex","ETHUSD",1641250822396,0.01271285,3756.8,3754.6,0.39]
["bitfinex","ETHUSD",1641250822593,0.01271285,3756.8,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250822794,0.00284212,3756.7,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250823194,0.01271285,3756.8,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250823195,0.0022737,3756.6,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250823596,0.00170527,3756.5,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250823797,0.66582,3756.4,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250824039,2.33992654,3756.3,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250824540,0.66695685,3756.4,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250824940,0.00113685,3756.4,3755.3,0.00511581]
["bitfinex","ETHUSD",1641250825941,0.00113685,3756.4,3754.9,0.39]
["bitfinex","ETHUSD",1641250826340,0.00113685,3756.4,3755.0,0.00682108]
["bitfinex","ETHUSD",1641250828197,2.37140099,3756.4,3755.0,0.00682108]
["bitfinex","ETHUSD",1641250828794,0.00113685,3756.4,3755.0,0.00682108]
["bitfinex","ETHUSD",1641250829797,2.34410056,3756.4,3755.0,0.03772029]
["bitfinex","ETHUSD",1641250830197,2.34410056,3756.4,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250830398,0.00113685,3756.4,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250830597,2.37997893,3756.4,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250830801,2.40850511,3756.3,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250831001,0.00113685,3756.4,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250831301,0.6658688,3756.2,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250831538,2.782635,3756.1,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250831934,1.0,3756.0,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250832141,2.46232326,3755.9,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250832341,0.6659526,3755.9,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250832640,4.00348905,3755.9,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250833240,0.66597,3755.7,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250833443,2.51763744,3755.6,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250833640,3.18362274,3755.6,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250834843,3.48362274,3755.6,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250835046,0.3,3755.5,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250837796,0.96605,3755.5,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250840645,1.00211165,3756.0,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250840848,0.00211165,3756.0,3755.1,0.00625265]
["bitfinex","ETHUSD",1641250842792,0.00211165,3756.0,3755.4,1.75696032]
["bitfinex","ETHUSD",1641250843190,0.00211165,3756.0,3755.5,0.00397896]
["bitfinex","ETHUSD",1641250843392,0.00211165,3756.0,3755.6,0.39]
["bitfinex","ETHUSD",1641250843591,0.00211165,3756.0,3755.6,0.43786317]
["bitfinex","ETHUSD",1641250843790,0.00211165,3756.0,3755.7,0.00284211]
["bitfinex","ETHUSD",1641250844093,0.00211165,3756.0,3755.8,0.39]
["bitfinex","ETHUSD",1641250844290,0.00211165,3756.0,3755.9,3.76555]
["bitfinex","ETHUSD",1641250844490,0.00211165,3756.0,3755.9,4.15725527]
["bitfinex","ETHUSD",1641250845092,0.00211165,3756.0,3755.9,19.75725527]
["bitfinex","ETHUSD",1641250845295,6.12,3758.1,3755.9,19.89545524]
["bitfinex","ETHUSD",1641250845492,6.12,3758.1,3756.9,0.01277206]
["bitfinex","ETHUSD",1641250845692,0.00795793,3757.8,3757.0,0.39]
["bitfinex","ETHUSD",1641250846093,6.12,3758.1,3757.0,0.39]
["bitfinex","ETHUSD",1641250846094,0.00738951,3757.7,3757.0,0.39]
["bitfinex","ETHUSD",1641250846543,0.00682108,3757.6,3757.0,0.39]
["bitfinex","ETHUSD",1641250846747,6.12,3757.2,3757.0,0.39]
["bitfinex","ETHUSD",1641250847142,0.00397897,3757.1,3757.0,0.39]
["bitfinex","ETHUSD",1641250847642,0.00397897,3757.1,3757.0,2.19415766]
["bitfinex","ETHUSD",1641250847847,0.00397897,3757.1,3757.0,2.22504383]
["bitfinex","ETHUSD",1641250849447,0.00397897,3757.1,3757.0,0.42088617]
["bitfinex","ETHUSD",1641250850192,0.00397897,3757.1,3757.0,2.22504383]
["bitfinex","ETHUSD",1641250850891,0.00397897,3757.1,3757.0,0.42088617]
["bitfinex","ETHUSD",1641250853941,0.00579289,3757.1,3757.0,0.42088617]
["bitfinex","ETHUSD",1641250860690,0.00579289,3757.1,3757.0,2.85465162]
["bitfinex","ETHUSD",1641250861545,0.00579289,3757.1,3757.0,0.42088617]
["bitfinex","ETHUSD",1641250866196,0.00579289,3757.1,3757.0,0.03088617]
["bitfinex","ETHUSD",1641250870850,0.00579289,3757.1,3757.0,8.617e-05]
["bitfinex","ETHUSD",1641250871054,1.00579289,3757.1,3757.0,8.617e-05]
["bitfinex","ETHUSD",1641250871653,5.79228597,3757.1,3757.0,8.617e-05]
["bitfinex","ETHUSD",1641250877240,5.788307,3757.1,3757.0,8.617e-05]
["bitfinex","ETHUSD",1641250877445,5.788307,3757.1,3757.0,0.03088798]
["bitfinex","ETHUSD",1641250882507,5.788307,3757.1,3757.0,8.798e-05]
["bitfinex","ETHUSD",1641250882508,6.088307,3757.1,3757.0,8.798e-05]
["bitfinex","ETHUSD",1641250883807,6.088307,3757.1,3757.0,0.03088797]
["bitfinex","ETHUSD",1641250891103,4.788307,3757.1,3757.0,0.03088797]
["bitfinex","ETHUSD",1641250891304,6.088307,3757.1,3757.0,0.03088797]
["bitfinex","ETHUSD",1641250892546,6.038307,3757.1,3757.0,0.03088797]
["bitfinex","ETHUSD",1641250893147,21.638307,3757.1,3757.0,0.03088797]
["bitfinex","ETHUSD",1641250895202,0.0308,3757.0,3755.3,0.0589]
["bitfinex","ETHUSD",1641250895402,4.7408593,3755.5,3754.7,6.8177]
["bitfinex","ETHUSD",1641250895601,4.7408593,3755.5,3754.6,2.19415766]
["bitfinex","ETHUSD",1641250895602,4.7408793,3755.5,3755.4,0.00568423]
["bitfinex","ETHUSD",1641250895801,6.0727762,3755.5,3755.4,0.00568423]
["bitfinex","ETHUSD",1641250896007,6.0727762,3755.5,3754.7,0.0096632]
["bitfinex","ETHUSD",1641250896805,6.7387562,3755.5,3754.7,0.0096632]
["bitfinex","ETHUSD",1641250897706,1.3318924,3755.4,3754.7,0.0096632]
["bitfinex","ETHUSD",1641250898106,0.66595,3755.3,3754.4,0.01136847]
["bitfinex","ETHUSD",1641250899640,3.01726926,3755.4,3754.4,0.01136847]
["bitfinex","ETHUSD",1641250899641,2.33468129,3755.2,3754.4,0.01136847]
["bitfinex","ETHUSD",1641250899846,1.3321799,3754.7,3754.4,0.01136847]
["bitfinex","ETHUSD",1641250900246,1.3321799,3754.7,3754.1,0.01307374]
["bitfinex","ETHUSD",1641250900447,0.66609,3754.7,3754.1,0.01307374]
["bitfinex","ETHUSD",1641250900646,0.66609,3754.7,3754.2,1.80415766]
["bitfinex","ETHUSD",1641250900848,0.6660173,3754.6,3754.2,1.80415766]
["bitfinex","ETHUSD",1641250901050,0.6660173,3754.6,3754.3,0.01193689]
["bitfinex","ETHUSD",1641250901647,0.6660173,3754.6,3754.3,1.81609455]
["bitfinex","ETHUSD",1641250902047,0.6660173,3754.6,3754.4,0.01136847]
["bitfinex","ETHUSD",1641250902447,0.66601,3755.0,3754.4,0.01136847]
["bitfinex","ETHUSD",1641250902691,1.3320005,3755.1,3754.4,0.01136847]
["bitfinex","ETHUSD",1641250903493,1.3320005,3755.1,3754.4,1.81552613]
["bitfinex","ETHUSD",1641250903698,0.6659852,3754.8,3754.4,1.81552613]
["bitfinex","ETHUSD",1641250903893,0.6659852,3754.8,3754.5,0.01080004]
["bitfinex","ETHUSD",1641250904094,1.1349,3755.3,3754.5,0.01080004]
["bitfinex","ETHUSD",1641250904995,1.8008576,3755.3,3754.5,1.8149577]
["bitfinex","ETHUSD",1641250905197,0.05661506,3755.4,3754.6,2.69635693]
["bitfinex","ETHUSD",1641250905396,0.05661506,3755.4,3754.6,2.70658855]
["bitfinex","ETHUSD",1641250905697,0.05434785,3755.4,3754.7,0.0096632]
["bitfinex","ETHUSD",1641250905895,0.05434785,3755.4,3755.1,0.66577]
["bitfinex","ETHUSD",1641250906099,0.05434785,3755.4,3755.2,0.39]
["bitfinex","ETHUSD",1641250906450,0.05434785,3755.4,3755.3,2.89625266]
["bitfinex","ETHUSD",1641250907250,0.05434785,3755.4,3755.3,3.56191266]
["bitfinex","ETHUSD",1641250907651,0.05434785,3755.4,3755.3,5.85205165]
["bitfinex","ETHUSD",1641250908452,0.05434785,3755.4,3755.3,5.88295352]
["bitfinex","ETHUSD",1641250908652,4.13382157,3755.5,3755.4,3.65]
["bitfinex","ETHUSD",1641250908653,1.08123663,3755.5,3755.4,3.65]
["bitfinex","ETHUSD",1641250908957,1.08123663,3755.5,3755.4,12.0071652]
["bitfinex","ETHUSD",1641250909151,1.08123663,3755.5,3755.4,8.3571652]
["bitfinex","ETHUSD",1641250909351,1.08123663,3755.5,3755.4,5.8795]
["bitfinex","ETHUSD",1641250909752,1.08350384,3755.5,3755.4,5.8795]
["bitfinex","ETHUSD",1641250910698,1.08577105,3755.5,3755.4,5.8795]
["bitfinex","ETHUSD",1641250912003,1.08803826,3755.5,3755.4,5.8795]
["bitfinex","ETHUSD",1641250912203,1.08803826,3755.5,3755.4,8.17325058]
["bitfinex","ETHUSD",1641250912905,1.08803826,3755.5,3755.4,5.8795]
["bitfinex","ETHUSD",1641250913952,1.09030547,3755.5,3755.4,5.8795]
["bitfinex","ETHUSD",1641250914558,1.09030547,3755.5,3755.4,5.26]
["bitfinex","ETHUSD",1641250914759,1.09030547,3755.5,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250914959,1.09257268,3755.5,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250915158,1.44465332,3755.5,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250915659,1.14465332,3755.5,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250915857,1.44465332,3755.5,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250916058,2.001619,3755.4,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250917058,0.001619,3755.4,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250918197,1.801619,3755.4,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250920401,2.495319,3755.4,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250922351,3.495319,3755.4,3755.3,0.03715453]
["bitfinex","ETHUSD",1641250922749,2.55,3755.3,3754.5,1.80415618]
["bitfinex","ETHUSD",1641250922947,0.66607,3755.2,3754.5,1.80415618]
["bitfinex","ETHUSD",1641250923150,0.3,3755.1,3755.0,0.00170527]
["bitfinex","ETHUSD",1641250923551,0.35208064,3755.1,3755.0,0.00170527]
["bitfinex","ETHUSD",1641250923751,0.35208064,3755.1,3754.4,0.00511581]
["bitfinex","ETHUSD",1641250923952,0.6660107,3754.8,3754.4,0.00511581]
["bitfinex","ETHUSD",1641250924151,0.6660107,3754.8,3754.2,0.00625265]
["bitfinex","ETHUSD",1641250924152,0.9660107,3754.8,3754.2,0.00625265]
["bitfinex","ETHUSD",1641250924355,0.3,3754.8,3754.2,0.00625265]
["bitfinex","ETHUSD",1641250924554,0.72037785,3755.1,3754.2,1.81040883]
["bitfinex","ETHUSD",1641250924555,3.68245774,3754.9,3754.2,1.81040883]
["bitfinex","ETHUSD",1641250924953,3.68245774,3754.9,3754.3,0.00568423]
["bitfinex","ETHUSD",1641250925402,0.6661,3754.5,3754.3,0.00568423]
["bitfinex","ETHUSD",1641250925604,0.9661,3754.5,3754.3,0.00568423]
["bitfinex","ETHUSD",1641250926406,0.96836721,3754.5,3754.3,0.00568423]
["bitfinex","ETHUSD",1641250926606,1.02044785,3754.5,3754.1,0.00682108]
["bitfinex","ETHUSD",1641250926807,0.66755619,3754.4,3754.1,0.00682108]
["bitfinex","ETHUSD",1641250927507,0.00150079,3754.4,3754.1,0.00682108]
["bitfinex","ETHUSD",1641250928407,0.00150079,3754.4,3754.2,1.80415618]
["bitfinex","ETHUSD",1641250928945,0.00150079,3754.4,3754.3,0.00568423]
["bitfinex","ETHUSD",1641250929552,0.82456525,3754.5,3754.2,0.00625265]
["bitfinex","ETHUSD",1641250929750,0.82456525,3754.5,3754.2,1.81040883]
["bitfinex","ETHUSD",1641250929948,1.12456525,3754.5,3754.2,1.81040883]
["bitfinex","ETHUSD",1641250930247,1.12456525,3754.5,3754.3,0.00568423]
["bitfinex","ETHUSD",1641250930652,1.12683246,3754.5,3754.3,0.00568423]
["bitfinex","ETHUSD",1641250931653,2.46115757,3754.5,3754.2,0.00625265]
["bitfinex","ETHUSD",1641250932256,0.6660236,3754.4,3754.2,0.00625265]
["bitfinex","ETHUSD",1641250935903,0.6660236,3754.4,3754.2,0.00398544]
["bitfinex","ETHUSD",1641250937349,0.00132222,3754.3,3754.2,0.00398544]
["bitfinex","ETHUSD",1641250939751,0.00132222,3754.3,3754.2,1.80814162]
["bitfinex","ETHUSD",1641250940702,0.00132222,3754.3,3754.2,0.00398544]
["bitfinex","ETHUSD",1641250941701,0.00132222,3754.3,3754.2,7.99488544]
["bitfinex","ETHUSD",1641250943709,0.00132222,3754.3,3754.2,8.66079544]
["bitfinex","ETHUSD",1641250947905,0.00132222,3754.3,3754.2,7.99488544]
["bitfinex","ETHUSD",1641250950107,0.00132222,3754.3,3754.2,7.9428048]
["bitfinex","ETHUSD",1641250952750,0.00132222,3754.3,3754.2,8.3328048]
["bitfinex","ETHUSD",1641250956796,0.00132222,3754.3,3754.2,8.33053759]
["bitfinex","ETHUSD",1641250957398,4.7878153,3754.3,3754.2,8.33053759]
["bitfinex","ETHUSD",1641250963304,5.0878153,3754.3,3754.2,7.94053759]
["bitfinex","ETHUSD",1641250963708,6.2061153,3754.3,3754.2,0.22133759]
["bitfinex","ETHUSD",1641250963906,0.86862163,3754.0,3752.9,2.35382242]
["bitfinex","ETHUSD",1641250964103,0.86862163,3754.0,3752.7,4.72530253]
["bitfinex","ETHUSD",1641250964104,0.6662332,3753.5,3752.7,4.72530253]
["bitfinex","ETHUSD",1641250964303,0.92645,3753.6,3753.0,0.00682109]
["bitfinex","ETHUSD",1641250964503,0.3,3753.4,3753.0,0.00682109]
["bitfinex","ETHUSD",1641250964903,1.22645,3753.6,3753.0,0.00682109]
["bitfinex","ETHUSD",1641250965106,0.2602,3753.6,3753.0,0.00682109]
["bitfinex","ETHUSD",1641250965310,1.3325026,3753.2,3753.0,0.00682109]
["bitfinex","ETHUSD",1641250965506,2.2288026,3753.2,3753.0,0.00682109]
["bitfinex","ETHUSD",1641250965708,2.7435026,3753.2,3753.0,0.00682109]
["bitfinex","ETHUSD",1641250965906,2.7435026,3753.2,3752.2,3.0082]
["bitfinex","ETHUSD",1641250965907,2.7435026,3753.2,3752.6,0.00909478]
["bitfinex","ETHUSD",1641250966108,0.3,3752.9,3752.6,0.00909478]
["bitfinex","ETHUSD",1641250966463,0.66639,3752.9,3752.6,0.00909478]
["bitfinex","ETHUSD",1641250966747,0.96639,3752.9,3752.6,0.00909478]
["bitfinex","ETHUSD",1641250967148,0.3,3752.9,3752.0,0.01250532]
["bitfinex","ETHUSD",1641250967349,0.3,3752.9,3751.9,0.01307374]
["bitfinex","ETHUSD",1641250967547,1.3328378,3752.5,3751.8,0.01364217]
["bitfinex","ETHUSD",1641250967758,0.66643,3752.6,3751.8,0.01364217]
["bitfinex","ETHUSD",1641250967954,0.96643,3752.6,3751.8,0.01364217]
["bitfinex","ETHUSD",1641250968554,0.6664128,3752.3,3751.8,0.01364217]
["bitfinex","ETHUSD",1641250970397,1.33289,3752.9,3751.8,0.01364217]
["bitfinex","ETHUSD",1641250970398,1.2496,3753.3,3751.8,0.01364217]
["bitfinex","ETHUSD",1641250970598,1.2496,3753.3,3751.8,2.29937305]
["bitfinex","ETHUSD",1641250970899,1.2496,3753.3,3751.9,0.01307374]
["bitfinex","ETHUSD",1641250971097,1.2496,3753.3,3751.8,2.24672398]
["bitfinex","ETHUSD",1641250971295,0.0073895,3753.2,3751.8,2.24672398]
["bitfinex","ETHUSD",1641250971696,0.00682108,3753.1,3752.3,0.66621]
["bitfinex","ETHUSD",1641250972096,1.0,3753.6,3752.3,0.66621]
["bitfinex","ETHUSD",1641250972097,0.00625265,3753.0,3752.3,0.66621]
["bitfinex","ETHUSD",1641250972500,0.00568423,3752.9,3752.3,0.66621]
["bitfinex","ETHUSD",1641250972701,0.00568423,3752.9,3752.0,1.3324]
["bitfinex","ETHUSD",1641250972901,0.00511581,3752.8,3751.9,0.0574]
["bitfinex","ETHUSD",1641250973301,0.00454738,3752.7,3751.9,0.0574]
["bitfinex","ETHUSD",1641250973702,0.00397896,3752.6,3751.9,0.0574]
["bitfinex","ETHUSD",1641250974168,0.00341054,3752.5,3751.9,0.0574]
["bitfinex","ETHUSD",1641250974365,0.66978004,3752.5,3751.9,2.7574]
["bitfinex","ETHUSD",1641250974563,0.00284211,3752.4,3751.9,2.7]
["bitfinex","ETHUSD",1641250974966,0.00227369,3752.3,3751.9,2.7]
["bitfinex","ETHUSD",1641250975366,0.00170527,3752.2,3751.9,2.7]
["bitfinex","ETHUSD",1641250975571,0.87644747,3752.2,3751.9,2.7]
["bitfinex","ETHUSD",1641250975769,2.65761019,3752.1,3751.9,2.7]
["bitfinex","ETHUSD",1641250975966,2.37323398,3752.0,3751.9,2.7]
["bitfinex","ETHUSD",1641250976366,3.37323398,3752.0,3751.9,2.7]
["bitfinex","ETHUSD",1641250977465,4.70648398,3752.0,3751.9,2.7]
["bitfinex","ETHUSD",1641250977722,5.00648398,3752.0,3751.9,2.7]
["bitfinex","ETHUSD",1641250977925,5.00648398,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250978529,5.00752816,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250978930,1.00104418,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250979132,0.00104418,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250980332,4.78753726,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250980532,8.10708409,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250980733,5.78753726,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250982471,4.78753726,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250983870,5.08753726,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250984771,4.78753726,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250986104,8.77416701,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250987113,9.44077701,3752.0,3751.9,2.69773279]
["bitfinex","ETHUSD",1641250989553,3.75,3751.9,3751.5,0.105358]
["bitfinex","ETHUSD",1641250989756,0.66668,3751.7,3751.5,0.02485459]
["bitfinex","ETHUSD",1641250989953,3.0,3751.5,3750.1,3.318]
["bitfinex","ETHUSD",1641250990153,2.46266264,3751.6,3750.1,3.318]
["bitfinex","ETHUSD",1641250990154,2.71234584,3751.4,3750.1,3.318]
["bitfinex","ETHUSD",1641250990353,3.71234584,3751.4,3750.2,0.0096632]
["bitfinex","ETHUSD",1641250990554,1.0,3751.3,3750.2,0.0096632]
["bitfinex","ETHUSD",1641250990755,2.53310062,3751.2,3750.2,0.0085694]
["bitfinex","ETHUSD",1641250990954,1.3334773,3750.9,3750.2,0.0085694]
["bitfinex","ETHUSD",1641250991152,0.66688,3750.7,3750.1,0.210718]
["bitfinex","ETHUSD",1641250991357,2.53573883,3750.6,3750.2,0.0085694]
["bitfinex","ETHUSD",1641250991556,2.93728186,3750.6,3750.2,0.0085694]
["bitfinex","ETHUSD",1641250991756,3.35824704,3750.5,3750.2,0.0085694]
["bitfinex","ETHUSD",1641250991957,3.62720532,3750.5,3750.2,0.0085694]
["bitfinex","ETHUSD",1641250992155,5.62784052,3750.5,3750.1,0.16720676]
["bitfinex","ETHUSD",1641250992362,0.00113684,3750.4,3750.1,0.16720676]
["bitfinex","ETHUSD",1641250992557,0.00113684,3750.4,3750.1,0.11720676]
["bitfinex","ETHUSD",1641250993403,0.66805684,3750.4,3750.1,0.11720676]
["bitfinex","ETHUSD",1641250993605,2.54543998,3750.3,3750.1,0.11720676]
["bitfinex","ETHUSD",1641250993801,4.75,3750.2,3749.1,3.0266]
["bitfinex","ETHUSD",1641250994003,4.75,3750.2,3748.7,1.78620838]
["bitfinex","ETHUSD",1641250994004,0.6669745,3749.6,3748.7,1.78620838]
["bitfinex","ETHUSD",1641250994203,0.1575,3749.6,3749.2,0.00568424]
["bitfinex","ETHUSD",1641250994404,0.3,3749.5,3749.2,0.00568424]
["bitfinex","ETHUSD",1641250994602,1.334159,3749.3,3749.2,0.00568424]
["bitfinex","ETHUSD",1641250995006,1.934159,3749.3,3748.4,0.01023163]
["bitfinex","ETHUSD",1641250995203,1.934159,3749.3,3748.8,0.06367358]
["bitfinex","ETHUSD",1641250995204,0.66709,3749.1,3748.8,0.06367358]
["bitfinex","ETHUSD",1641250995403,0.96709,3749.1,3748.8,0.06367358]
["bitfinex","ETHUSD",1641250995603,2.3013294,3749.1,3748.9,0.00738951]
["bitfinex","ETHUSD",1641250997664,2.3013294,3749.1,3748.0,0.01250532]
["bitfinex","ETHUSD",1641250997861,1.6342394,3749.1,3748.9,0.105359]
["bitfinex","ETHUSD",1641250998061,1.33436,3749.0,3748.9,0.105359]
["bitfinex","ETHUSD",1641250998461,2.33436,3749.0,3748.9,0.105359]
["bitfinex","ETHUSD",1641250998661,1.0,3749.0,3748.9,0.105359]
["bitfinex","ETHUSD",1641250999063,1.3342394,3749.1,3748.9,0.10309179]
["bitfinex","ETHUSD",1641250999262,0.66713,3749.0,3748.9,0.10309179]
["bitfinex","ETHUSD",1641251000504,19.96713,3749.0,3748.9,0.10309179]
["bitfinex","ETHUSD",1641251000708,0.96713,3749.0,3748.9,0.10309179]
["bitfinex","ETHUSD",1641251000905,1.96713,3749.0,3748.9,0.10309179]
["bitfinex","ETHUSD",1641251001913,0.66723,3748.6,3748.2,0.06367406]
["bitfinex","ETHUSD",1641251002109,15.6,3748.4,3748.2,0.06367406]
["bitfinex","ETHUSD",1641251002306,3.45,3748.3,3748.2,0.06367406]
["bitfinex","ETHUSD",1641251002507,19.05,3748.3,3748.2,0.06367406]
["bitfinex","ETHUSD",1641251002817,19.65,3748.3,3748.2,0.07504253]
["bitfinex","ETHUSD",1641251003011,2.93465,3748.3,3748.2,0.07504253]
["bitfinex","ETHUSD",1641251003212,2.93465,3748.3,3748.2,0.01136847]
["bitfinex","ETHUSD",1641251003413,1.9,3748.2,3748.1,0.105359]
["bitfinex","ETHUSD",1641251003612,2.93465,3748.3,3748.0,0.105359]
["bitfinex","ETHUSD",1641251003812,0.6672948,3748.2,3748.0,0.105359]
["bitfinex","ETHUSD",1641251004057,1.6672948,3748.2,3748.1,0.105359]
["bitfinex","ETHUSD",1641251004859,2.3346148,3748.2,3748.1,0.105359]
["bitfinex","ETHUSD",1641251005264,17.9346148,3748.2,3748.1,0.105359]
["bitfinex","ETHUSD",1641251006166,3.7,3748.1,3748.0,0.105359]
["bitfinex","ETHUSD",1641251006366,15.6,3748.1,3748.0,0.105359]
["bitfinex","ETHUSD",1641251006565,16.9,3748.1,3748.0,0.10649585]
["bitfinex","ETHUSD",1641251007166,16.9,3748.1,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251007810,15.9,3748.1,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251008113,2.6693948,3748.2,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251008114,0.9672948,3748.2,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251008709,0.6672948,3748.2,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251008910,0.6671393,3748.6,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251009309,0.00170527,3748.5,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251009710,0.00113684,3748.4,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251010111,0.9672013,3748.3,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251011556,15.6,3748.2,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251011758,1.9672013,3748.3,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251012758,0.66727,3748.2,3748.0,0.21185385]
["bitfinex","ETHUSD",1641251013158,0.66727,3748.2,3748.0,0.15977321]
["bitfinex","ETHUSD",1641251019074,2.31852849,3748.1,3748.0,0.15977321]
["bitfinex","ETHUSD",1641251019482,21.25834992,3748.1,3748.0,0.15977321]
["bitfinex","ETHUSD",1641251019679,1.3347974,3747.8,3747.6,0.06367591]
["bitfinex","ETHUSD",1641251019879,1.66725394,3747.8,3747.6,0.06367591]
["bitfinex","ETHUSD",1641251020079,2.66725394,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641251020279,0.9674,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641251020481,4.32523303,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641251020780,4.304145,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641251020978,1.9674,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641251021380,4.33563647,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641251021581,1.9674,3747.8,3747.7,0.00170527]
["bitfinex","ETHUSD",1641251021880,1.9674,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251022080,3.9674,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251022280,4.00508512,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251023109,19.60508512,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251026211,3.9674,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251026950,19.5674,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251027552,3.6674,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251027760,2.0,3747.8,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251029459,0.72978227,3748.2,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251029658,1.02978227,3748.2,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251029858,0.00186085,3748.1,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251030305,0.00129243,3748.0,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251030805,0.00186085,3748.1,3747.7,0.00041284]
["bitfinex","ETHUSD",1641251031106,0.00129243,3748.0,3747.6,0.105359]
["bitfinex","ETHUSD",1641251031303,0.00129243,3748.0,3747.6,0.210718]
["bitfinex","ETHUSD",1641251031606,0.00186085,3748.1,3747.6,0.210718]
["bitfinex","ETHUSD",1641251032004,0.00129243,3748.0,3747.6,0.600718]
["bitfinex","ETHUSD",1641251032204,0.00129243,3748.0,3747.9,3.76247745]
["bitfinex","ETHUSD",1641251032402,0.06254227,3748.2,3747.9,6.1921616]
["bitfinex","ETHUSD",1641251032403,0.00186085,3748.1,3747.9,6.1921616]
["bitfinex","ETHUSD",1641251032704,0.06254227,3748.2,3748.0,2.35231368]
["bitfinex","ETHUSD",1641251033106,0.06254227,3748.2,3747.9,0.07839488]
["bitfinex","ETHUSD",1641251033107,0.00186085,3748.1,3747.9,0.07839488]
["bitfinex","ETHUSD",1641251033307,0.00186085,3748.1,3747.9,0.74535658]
["bitfinex","ETHUSD",1641251033506,4.78649308,3748.3,3748.0,2.43209021]
["bitfinex","ETHUSD",1641251033707,4.78649308,3748.3,3748.1,0.66696]
["bitfinex","ETHUSD",1641251033956,0.00242928,3748.2,3748.1,2.51696]
["bitfinex","ETHUSD",1641251034160,0.00242928,3748.2,3748.1,2.85487936]
["bitfinex","ETHUSD",1641251034357,0.00242928,3748.2,3748.1,1.00487936]
["bitfinex","ETHUSD",1641251034561,1.17315723,3748.3,3748.2,2.3]
["bitfinex","ETHUSD",1641251034759,1.17315723,3748.3,3748.1,1.00487936]
["bitfinex","ETHUSD",1641251034964,1.17315723,3748.3,3748.2,2.31314135]
["bitfinex","ETHUSD",1641251035162,1.17315723,3748.3,3748.1,1.00487936]
["bitfinex","ETHUSD",1641251035361,1.17315723,3748.3,3748.1,0.39]
["bitfinex","ETHUSD",1641251037265,1.17315723,3748.3,3748.1,3.09]
["bitfinex","ETHUSD",1641251039006,1.17315723,3748.3,3748.1,4.89779056]
["bitfinex","ETHUSD",1641251040407,1.17315723,3748.3,3748.1,3.09]
["bitfinex","ETHUSD",1641251041009,1.17315723,3748.3,3748.1,3.08773279]
["bitfinex","ETHUSD",1641251042353,1.17315723,3748.3,3748.1,4.89552335]
["bitfinex","ETHUSD",1641251043561,1.17315723,3748.3,3748.2,1.80779056]
["bitfinex","ETHUSD",1641251044761,1.17315723,3748.3,3748.1,4.50779056]
["bitfinex","ETHUSD",1641251045413,1.17315723,3748.3,3748.1,2.7]
["bitfinex","ETHUSD",1641251047919,0.7296317,3748.9,3748.2,3.75]
["bitfinex","ETHUSD",1641251048119,0.0625417,3748.9,3748.3,2.5383883]
["bitfinex","ETHUSD",1641251048316,0.0625417,3748.9,3748.4,0.39]
["bitfinex","ETHUSD",1641251048518,0.0625417,3748.9,3748.5,2.38225775]
["bitfinex","ETHUSD",1641251048719,0.0625417,3748.9,3748.6,0.39]
["bitfinex","ETHUSD",1641251049361,1.16168767,3749.2,3748.7,1.80779056]
["bitfinex","ETHUSD",1641251049570,1.46168767,3749.2,3748.7,1.80779056]
["bitfinex","ETHUSD",1641251050367,2.12873767,3749.2,3748.6,1.80779056]
["bitfinex","ETHUSD",1641251051368,2.12873767,3749.2,3748.2,8.96689056]
["bitfinex","ETHUSD",1641251051567,2.12873767,3749.2,3748.2,5.78879056]
["bitfinex","ETHUSD",1641251052369,2.12873767,3749.2,3748.2,3.981]
["bitfinex","ETHUSD",1641251052570,2.12873767,3749.2,3748.4,0.6670266]
["bitfinex","ETHUSD",1641251054419,2.12873767,3749.2,3748.6,1.07029588]
["bitfinex","ETHUSD",1641251054826,1.82873767,3749.2,3748.6,1.07029588]
["bitfinex","ETHUSD",1641251055020,1.16168767,3749.2,3748.6,0.74033288]
["bitfinex","ETHUSD",1641251055221,1.16168767,3749.2,3748.6,0.68825224]
["bitfinex","ETHUSD",1641251055622,0.06254064,3749.9,3748.6,0.68825224]
["bitfinex","ETHUSD",1641251056022,0.00909477,3749.8,3748.6,0.68825224]
["bitfinex","ETHUSD",1641251056474,0.00852635,3749.7,3749.1,0.6669146]
["bitfinex","ETHUSD",1641251056873,0.00795793,3749.6,3749.1,0.6669146]
["bitfinex","ETHUSD",1641251057275,0.0073895,3749.5,3749.1,0.6669146]
["bitfinex","ETHUSD",1641251057477,0.0073895,3749.5,3748.9,0.6669531]
["bitfinex","ETHUSD",1641251057673,0.00682108,3749.4,3748.9,0.6669531]
["bitfinex","ETHUSD",1641251058076,0.00625266,3749.3,3748.9,0.6669531]
["bitfinex","ETHUSD",1641251058478,0.00568423,3749.2,3748.9,0.6669531]
["bitfinex","ETHUSD",1641251058876,0.00511581,3749.1,3748.9,0.6669531]
["bitfinex","ETHUSD",1641251059277,0.00454739,3749.0,3748.9,0.6669531]
["bitfinex","ETHUSD",1641251059678,0.00795793,3749.0,3748.9,0.6669531]
["bitfinex","ETHUSD",1641251062110,0.00795793,3749.0,3748.9,0.66468589]
["bitfinex","ETHUSD",1641251063120,0.00795793,3749.0,3748.9,4.80468589]
["bitfinex","ETHUSD",1641251063316,4.38570638,3750.5,3749.0,3.5]
["bitfinex","ETHUSD",1641251063516,3.8972,3750.6,3749.1,0.39]
["bitfinex","ETHUSD",1641251063829,0.00454738,3750.4,3749.2,0.0022737]
["bitfinex","ETHUSD",1641251064060,0.00454738,3750.4,3749.7,0.66671]
["bitfinex","ETHUSD",1641251064253,0.00397896,3750.3,3750.1,1.27311548]
["bitfinex","ETHUSD",1641251064454,0.00397896,3750.3,3750.1,1.93981328]
["bitfinex","ETHUSD",1641251064654,0.00341054,3750.2,3750.1,1.93981328]
["bitfinex","ETHUSD",1641251065054,0.00625265,3750.2,3750.1,1.93981328]
["bitfinex","ETHUSD",1641251065263,0.00625265,3750.2,3750.1,2.60644328]
["bitfinex","ETHUSD",1641251067355,0.00625265,3750.2,3750.1,5.30644328]
["bitfinex","ETHUSD",1641251069010,0.00625265,3750.2,3750.1,4.63981328]
["bitfinex","ETHUSD",1641251070809,0.00708954,3750.2,3750.1,4.63981328]
["bitfinex","ETHUSD",1641251071461,0.00708954,3750.2,3750.1,6.97313608]
["bitfinex","ETHUSD",1641251072164,0.00708954,3750.2,3750.1,7.36313608]
["bitfinex","ETHUSD",1641251073864,0.00708954,3750.2,3750.1,7.34510494]
["bitfinex","ETHUSD",1641251076313,0.00708954,3750.2,3750.1,7.2930243]
["bitfinex","ETHUSD",1641251078817,0.00708954,3750.2,3750.1,4.97773264]
["bitfinex","ETHUSD",1641251079057,0.00708954,3750.2,3750.1,7.32463536]
["bitfinex","ETHUSD",1641251079262,0.00708954,3750.2,3750.1,7.3426743]
["bitfinex","ETHUSD",1641251081661,3.8313,3752.1,3750.6,0.06962789]
["bitfinex","ETHUSD",1641251081861,3.8313,3752.1,3751.2,0.666478]
["bitfinex","ETHUSD",1641251082161,0.00511582,3751.6,3751.0,2.32345951]
["bitfinex","ETHUSD",1641251082359,0.00511582,3751.6,3751.1,7.9972]
["bitfinex","ETHUSD",1641251082561,0.00454739,3751.5,3751.1,7.9972]
["bitfinex","ETHUSD",1641251082819,0.00454739,3751.5,3751.2,1.20368874]
["bitfinex","ETHUSD",1641251083019,0.00397897,3751.4,3751.3,7.9972]
["bitfinex","ETHUSD",1641251083217,0.00397897,3751.4,3751.3,7.99493279]
["bitfinex","ETHUSD",1641251083618,0.00397897,3751.4,3751.3,9.28319727]
["bitfinex","ETHUSD",1641251085320,0.00397897,3751.4,3751.3,8.88319727]
["bitfinex","ETHUSD",1641251087361,0.00397897,3751.4,3751.3,11.58319727]
["bitfinex","ETHUSD",1641251092506,0.00397897,3751.4,3751.3,10.29493279]
["bitfinex","ETHUSD",1641251092816,2.80397897,3751.4,3751.3,7.62933279]
["bitfinex","ETHUSD",1641251093013,3.10397897,3751.4,3751.3,7.62933279]
["bitfinex","ETHUSD",1641251093213,3.92727897,3751.4,3751.3,7.62933279]
["bitfinex","ETHUSD",1641251093412,4.92727897,3751.4,3751.3,7.62933279]
["bitfinex","ETHUSD",1641251093815,7.12425627,3751.4,3750.9,0.06244499]
["bitfinex","ETHUSD",1641251094072,19.96813221,3751.0,3750.9,0.06244499]
["bitfinex","ETHUSD",1641251094276,20.26813221,3751.0,3750.9,0.06244499]
["bitfinex","ETHUSD",1641251094471,21.26983748,3751.0,3750.9,0.06244499]
["bitfinex","ETHUSD",1641251094674,3.8,3750.7,3750.1,0.00341054]
["bitfinex","ETHUSD",1641251094872,15.6,3750.5,3750.1,0.00341054]
["bitfinex","ETHUSD",1641251095073,31.64486321,3750.3,3749.3,0.00795792]
["bitfinex","ETHUSD",1641251095374,2.83788704,3750.2,3749.3,0.00795792]
["bitfinex","ETHUSD",1641251095573,2.83788704,3750.2,3749.2,6.12]
["bitfinex","ETHUSD",1641251095574,15.6,3749.9,3749.2,2.5341084]
["bitfinex","ETHUSD",1641251095780,0.64904697,3749.2,3748.3,3.9786]
["bitfinex","ETHUSD",1641251095973,16.26716,3748.8,3748.0,1.77958656]
["bitfinex","ETHUSD",1641251096172,16.26716,3748.8,3748.4,0.00511582]
["bitfinex","ETHUSD",1641251096376,16.56716,3748.8,3748.4,0.00511582]
["bitfinex","ETHUSD",1641251096573,17.93292272,3748.8,3748.4,0.00511582]
["bitfinex","ETHUSD",1641251096971,1.66576272,3748.8,3748.0,2.7]
["bitfinex","ETHUSD",1641251097173,1.36576272,3748.8,3748.1,0.00682109]
["bitfinex","ETHUSD",1641251097375,1.36576272,3748.8,3748.0,2.7]
["bitfinex","ETHUSD",1641251097376,1.36576272,3748.8,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251097714,0.00341054,3748.7,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251098117,0.00284212,3748.6,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251098519,0.0022737,3748.5,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251098721,0.0022737,3748.5,3748.2,0.667101]
["bitfinex","ETHUSD",1641251098922,0.00170527,3748.4,3748.2,0.667101]
["bitfinex","ETHUSD",1641251099118,0.00170527,3748.4,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251099319,2.03291272,3748.8,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251099320,0.00113685,3748.3,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251099718,0.00341054,3748.7,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251100121,0.00284212,3748.6,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251100318,0.66718,3748.5,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251100521,0.6694537,3748.5,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251100719,0.00170527,3748.4,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251101120,0.00113685,3748.3,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251101582,0.15068458,3748.4,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251101979,0.00113685,3748.3,3748.0,2.65474045]
["bitfinex","ETHUSD",1641251102382,0.00113685,3748.3,3748.0,4.02634757]
["bitfinex","ETHUSD",1641251102985,0.00113685,3748.3,3748.1,2.28677905]
["bitfinex","ETHUSD",1641251103182,0.00113685,3748.3,3748.1,3.34383465]
["bitfinex","ETHUSD",1641251103381,0.00113685,3748.3,3748.2,1.86591743]
["bitfinex","ETHUSD",1641251103583,0.00113685,3748.3,3748.2,4.55458968]
["bitfinex","ETHUSD",1641251103982,0.00113685,3748.3,3748.2,2.25591743]
["bitfinex","ETHUSD",1641251104190,0.15068458,3748.9,3748.7,1.17274012]
["bitfinex","ETHUSD",1641251104384,0.15068458,3748.9,3748.7,1.83963632]
["bitfinex","ETHUSD",1641251104586,0.00284212,3748.8,3748.7,4.1874323]
["bitfinex","ETHUSD",1641251104884,0.15068458,3749.1,3748.8,2.06307531]
["bitfinex","ETHUSD",1641251105086,0.15068458,3749.1,3748.9,0.39]
["bitfinex","ETHUSD",1641251105320,0.15238985,3749.1,3748.9,0.45591743]
["bitfinex","ETHUSD",1641251105624,0.00170527,3749.1,3749.0,0.06591743]
["bitfinex","ETHUSD",1641251105824,0.00170527,3749.1,3749.0,1.87362854]
["bitfinex","ETHUSD",1641251107225,0.00170527,3749.1,3749.0,0.06591743]
["bitfinex","ETHUSD",1641251111673,0.00170527,3749.1,3749.0,0.01591743]
["bitfinex","ETHUSD",1641251112816,0.61536625,3749.2,3749.0,0.01591743]
["bitfinex","ETHUSD",1641251113017,0.61536625,3749.2,3749.0,0.68277193]
["bitfinex","ETHUSD",1641251114820,0.61536625,3749.2,3749.0,0.6668545]
["bitfinex","ETHUSD",1641251116460,0.0903368,3750.5,3749.0,0.6668545]
["bitfinex","ETHUSD",1641251116660,0.0903368,3750.5,3749.7,0.6668314]
["bitfinex","ETHUSD",1641251116861,0.6742495,3750.4,3749.6,1.3336628]
["bitfinex","ETHUSD",1641251117265,0.00682108,3750.3,3749.6,1.3336628]
["bitfinex","ETHUSD",1641251117666,0.00625266,3750.2,3749.6,1.3336628]
["bitfinex","ETHUSD",1641251118068,0.00568423,3750.1,3749.9,1.92676469]
["bitfinex","ETHUSD",1641251118274,0.06244499,3750.9,3749.9,1.92676469]
["bitfinex","ETHUSD",1641251118275,0.06244499,3750.9,3750.8,1.33371]
["bitfinex","ETHUSD",1641251118474,3.40403701,3752.1,3750.8,4.87162936]
["bitfinex","ETHUSD",1641251118669,3.40403701,3752.1,3750.9,4.74377327]
["bitfinex","ETHUSD",1641251118868,3.40403701,3752.6,3751.5,0.01205735]
["bitfinex","ETHUSD",1641251119069,3.47888243,3753.0,3751.6,1.04689909]
["bitfinex","ETHUSD",1641251119269,3.41634444,3753.0,3752.1,0.66623]
["bitfinex","ETHUSD",1641251119472,0.00227369,3752.9,3752.5,0.6661709]
["bitfinex","ETHUSD",1641251119668,0.00227369,3752.9,3752.6,0.39]
["bitfinex","ETHUSD",1641251119873,3.41634444,3753.0,3752.6,0.45591743]
["bitfinex","ETHUSD",1641251120067,3.41634444,3753.0,3752.7,0.00113685]
["bitfinex","ETHUSD",1641251120311,0.06253367,3753.9,3752.8,0.39]
["bitfinex","ETHUSD",1641251120513,0.06253367,3753.9,3753.1,1.9985711]
["bitfinex","ETHUSD",1641251120714,0.00284212,3753.4,3753.2,0.39]
["bitfinex","ETHUSD",1641251120915,0.06253367,3753.9,3753.2,0.39]
["bitfinex","ETHUSD",1641251121312,0.00227369,3753.8,3753.3,3.87388093]
["bitfinex","ETHUSD",1641251121513,1.9836565,3754.7,3753.4,4.13413413]
["bitfinex","ETHUSD",1641251121712,1.9836565,3754.7,3753.8,1.3317225]
["bitfinex","ETHUSD",1641251121914,0.00284212,3754.3,3753.9,0.69]
["bitfinex","ETHUSD",1641251122113,0.00226721,3755.5,3753.9,0.69]
["bitfinex","ETHUSD",1641251122315,29.32562946,3755.1,3754.4,1.36721218]
["bitfinex","ETHUSD",1641251122516,0.00284212,3754.8,3754.4,0.39]
["bitfinex","ETHUSD",1641251122712,0.00284212,3754.8,3754.5,1.3316772]
["bitfinex","ETHUSD",1641251122913,0.00227369,3754.7,3754.5,1.3316772]
["bitfinex","ETHUSD",1641251123312,0.00170527,3754.6,3754.5,1.3316772]
["bitfinex","ETHUSD",1641251123995,0.39,3754.4,3754.0,0.00170527]
["bitfinex","ETHUSD",1641251124179,0.01205297,3754.3,3754.0,0.00170527]
["bitfinex","ETHUSD",1641251124373,0.01205297,3754.3,3753.5,0.06253058]
["bitfinex","ETHUSD",1641251124374,0.03103522,3753.8,3753.5,3.058e-05]
["bitfinex","ETHUSD",1641251124582,0.03103522,3753.8,3751.5,8.85863519]
["bitfinex","ETHUSD",1641251124583,1.9302634,3752.2,3751.5,8.85863519]
["bitfinex","ETHUSD",1641251124880,1.36870728,3751.8,3751.4,4.87171406]
["bitfinex","ETHUSD",1641251125180,1.3335,3751.6,3751.4,4.86944685]
["bitfinex","ETHUSD",1641251125377,0.3,3751.6,3751.5,0.01421059]
["bitfinex","ETHUSD",1641251125575,0.69,3751.6,3751.5,0.01421059]
["bitfinex","ETHUSD",1641251125776,0.39,3751.6,3751.5,0.01421059]
["bitfinex","ETHUSD",1641251126076,3.29,3751.6,3751.0,0.01705271]
["bitfinex","ETHUSD",1641251126275,3.95672,3751.6,3751.1,0.06330016]
["bitfinex","ETHUSD",1641251126676,3.95672,3751.6,3751.2,0.01591586]
["bitfinex","ETHUSD",1641251126877,1.25432061,3751.3,3750.2,1.36592216]
["bitfinex","ETHUSD",1641251127075,1.64432061,3751.3,3750.2,1.36592216]
["bitfinex","ETHUSD",1641251127276,1.64432061,3751.3,3750.3,0.00511581]
["bitfinex","ETHUSD",1641251127476,1.64432061,3751.3,3750.9,2.7]
["bitfinex","ETHUSD",1641251127713,1.05673,3751.3,3750.9,2.7]
["bitfinex","ETHUSD",1641251127914,2.55,3751.2,3750.9,2.64813685]
["bitfinex","ETHUSD",1641251128114,0.00113685,3751.2,3750.9,2.59513685]
["bitfinex","ETHUSD",1641251130224,0.00113685,3751.2,3751.0,1.125382]
["bitfinex","ETHUSD",1641251135419,0.00113685,3751.2,3751.0,1.725382]
["bitfinex","ETHUSD",1641251135611,0.00113685,3751.2,3751.1,4.29]
["bitfinex","ETHUSD",1641251135815,3.44891066,3753.1,3751.2,4.4]
["bitfinex","ETHUSD",1641251136015,3.44891066,3753.1,3752.0,0.6783802]
["bitfinex","ETHUSD",1641251136213,3.44891066,3753.1,3752.1,0.4281265]
["bitfinex","ETHUSD",1641251136419,4.32436292,3753.7,3752.2,5.24112167]
["bitfinex","ETHUSD",1641251136616,4.32436292,3753.7,3753.4,1.27568141]
["bitfinex","ETHUSD",1641251136817,0.01364216,3753.6,3753.4,1.27568141]
["bitfinex","ETHUSD",1641251137216,0.01307374,3753.5,3753.4,1.27568141]
["bitfinex","ETHUSD",1641251137417,0.01307374,3753.5,3753.4,2.60781791]
["bitfinex","ETHUSD",1641251138617,0.01420246,3753.5,3753.4,2.60781791]
["bitfinex","ETHUSD",1641251142931,0.01420246,3753.5,3753.4,1.27568141]
["bitfinex","ETHUSD",1641251143431,4.32663013,3755.5,3753.8,1.3316829]
["bitfinex","ETHUSD",1641251143633,4.32663013,3755.5,3753.9,0.69]
["bitfinex","ETHUSD",1641251143830,4.32663013,3755.5,3754.0,1.38286719]
["bitfinex","ETHUSD",1641251144036,4.32663013,3755.5,3754.1,0.39]
["bitfinex","ETHUSD",1641251144632,3.48378005,3755.5,3754.1,0.39]
["bitfinex","ETHUSD",1641251145033,1.40414954,3755.2,3753.6,1.80681103]
["bitfinex","ETHUSD",1641251145235,2.42385704,3755.1,3753.6,1.80681103]
["bitfinex","ETHUSD",1641251145833,6.12,3754.9,3753.6,1.80681103]
["bitfinex","ETHUSD",1641251146034,0.3,3754.8,3753.7,1.0053051]
["bitfinex","ETHUSD",1641251146234,0.3,3754.8,3753.7,1.00303789]
["bitfinex","ETHUSD",1641251146469,6.12,3754.9,3753.7,1.00303789]
["bitfinex","ETHUSD",1641251146875,9.20990704,3754.9,3753.7,1.00303789]
["bitfinex","ETHUSD",1641251147075,6.78605,3754.9,3753.7,1.00303789]
["bitfinex","ETHUSD",1641251147275,6.12,3754.9,3753.9,0.6659698]
["bitfinex","ETHUSD",1641251147978,6.12,3754.9,3754.4,0.39]
["bitfinex","ETHUSD",1641251148182,16.62501053,3756.2,3754.4,0.39]
["bitfinex","ETHUSD",1641251148183,0.06334165,3757.1,3754.9,0.06673445]
["bitfinex","ETHUSD",1641251148378,0.06334165,3757.1,3755.2,0.01212894]
["bitfinex","ETHUSD",1641251148577,0.06334165,3757.1,3755.3,0.39]
["bitfinex","ETHUSD",1641251148578,0.01334165,3757.1,3755.3,0.39]
["bitfinex","ETHUSD",1641251148978,6.12,3756.4,3755.3,0.39]
["bitfinex","ETHUSD",1641251149379,6.12,3756.4,3755.8,1.15305762]
["bitfinex","ETHUSD",1641251149380,0.01591586,3756.3,3755.8,1.15305762]
["bitfinex","ETHUSD",1641251149779,0.01534743,3756.2,3755.8,1.15305762]
["bitfinex","ETHUSD",1641251150215,0.01477901,3756.1,3755.8,1.15305762]
["bitfinex","ETHUSD",1641251150725,1.3736791,3756.9,3755.8,1.15305762]
["bitfinex","ETHUSD",1641251150726,0.01421059,3756.0,3755.8,1.15305762]
["bitfinex","ETHUSD",1641251151119,1.3736791,3756.9,3755.8,1.15305762]
["bitfinex","ETHUSD",1641251151120,0.01364216,3755.9,3755.8,1.81874192]
["bitfinex","ETHUSD",1641251152724,0.01364216,3755.9,3755.8,3.15011652]
["bitfinex","ETHUSD",1641251154080,0.01364216,3755.9,3755.8,3.45011652]
["bitfinex","ETHUSD",1641251154280,1.24303835,3757.0,3755.8,3.45011652]
["bitfinex","ETHUSD",1641251154481,0.66566,3757.3,3756.7,0.6656559]
["bitfinex","ETHUSD",1641251154677,0.00568424,3756.9,3756.7,0.6656559]
["bitfinex","ETHUSD",1641251155084,0.00511582,3756.8,3756.7,0.6656559]
["bitfinex","ETHUSD",1641251158620,0.00511582,3756.8,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251159723,0.00636161,3756.8,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251168726,3.43787445,3757.2,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251169169,0.00170527,3757.1,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251169571,0.00113684,3757.0,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251169973,0.66567,3757.1,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251170171,0.00112503,3757.0,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251170372,0.00226187,3757.0,3756.7,3.3656559]
["bitfinex","ETHUSD",1641251174527,0.00226187,3757.0,3756.7,3.6656559]
["bitfinex","ETHUSD",1641251175327,0.00226187,3757.0,3756.8,1.20330943]
["bitfinex","ETHUSD",1641251175529,2.57685241,3759.0,3756.8,1.20330943]
["bitfinex","ETHUSD",1641251175530,6.12,3759.3,3757.0,3.95]
["bitfinex","ETHUSD",1641251175732,6.12,3759.3,3757.9,0.06333653]
["bitfinex","ETHUSD",1641251175933,6.12,3759.3,3758.0,0.39]
["bitfinex","ETHUSD",1641251176129,6.12,3759.3,3759.0,0.6652501]
["bitfinex","ETHUSD",1641251176582,6.12,3759.3,3759.2,1.37184047]
["bitfinex","ETHUSD",1641251176975,6.13307374,3759.3,3759.2,1.37184047]
["bitfinex","ETHUSD",1641251177176,6.13307374,3759.3,3759.0,0.6652501]
["bitfinex","ETHUSD",1641251177580,0.01250532,3759.2,3759.0,0.6652501]
["bitfinex","ETHUSD",1641251177980,0.01193689,3759.1,3759.0,0.6652501]
["bitfinex","ETHUSD",1641251178190,0.01193689,3759.1,3759.0,2.30272297]
["bitfinex","ETHUSD",1641251178385,6.12,3759.3,3759.0,2.30272297]
["bitfinex","ETHUSD",1641251178386,6.12,3759.3,3759.0,32.4522302]
["bitfinex","ETHUSD",1641251178584,6.12,3759.3,3759.1,0.3]
["bitfinex","ETHUSD",1641251178782,0.06361626,3760.5,3759.1,4.2950184]
["bitfinex","ETHUSD",1641251178984,0.06361626,3760.5,3760.0,0.6650269]
["bitfinex","ETHUSD",1641251179186,15.6563,3761.3,3760.0,0.6650269]
["bitfinex","ETHUSD",1641251179187,0.00738951,3760.4,3760.0,0.6650269]
["bitfinex","ETHUSD",1641251179684,0.00682109,3760.3,3760.0,0.6650269]
["bitfinex","ETHUSD",1641251180083,0.00625266,3760.2,3760.0,0.6650269]
["bitfinex","ETHUSD",1641251180517,0.00909478,3760.7,3760.1,0.3]
["bitfinex","ETHUSD",1641251180720,0.39,3761.7,3760.5,0.6649791]
["bitfinex","ETHUSD",1641251180916,0.66494,3761.9,3760.9,1.24406333]
["bitfinex","ETHUSD",1641251180917,1.04354722,3761.6,3760.9,1.24406333]
["bitfinex","ETHUSD",1641251181117,0.01250532,3761.3,3760.9,1.24406333]
["bitfinex","ETHUSD",1641251181320,0.01250532,3761.3,3759.9,1.3300537]
["bitfinex","ETHUSD",1641251181518,0.50540073,3760.2,3759.9,1.3300537]
["bitfinex","ETHUSD",1641251181723,0.50540073,3760.2,3759.6,1.3301923]
["bitfinex","ETHUSD",1641251182021,0.00568424,3760.1,3759.6,1.3301923]
["bitfinex","ETHUSD",1641251182421,0.00511582,3760.0,3759.6,1.3301923]
["bitfinex","ETHUSD",1641251182823,0.00454739,3759.9,3759.6,1.3301923]
["bitfinex","ETHUSD",1641251183324,0.50540073,3760.2,3759.7,0.6650959]
["bitfinex","ETHUSD",1641251183325,0.00397897,3759.8,3759.7,0.6650959]
["bitfinex","ETHUSD",1641251185374,0.50540073,3760.2,3759.7,0.6650959]
["bitfinex","ETHUSD",1641251185375,0.50540073,3760.2,3759.7,0.9650959]
["bitfinex","ETHUSD",1641251185578,0.50540073,3760.2,3759.8,0.3]
["bitfinex","ETHUSD",1641251185773,0.00170527,3760.1,3759.8,0.3]
["bitfinex","ETHUSD",1641251186274,0.50540073,3760.2,3759.8,2.8]
["bitfinex","ETHUSD",1641251186474,0.50540073,3760.2,3759.8,0.3]
["bitfinex","ETHUSD",1641251187919,0.50540073,3760.2,3759.8,3.0]
["bitfinex","ETHUSD",1641251188119,0.50540073,3760.2,3759.8,2.7]
["bitfinex","ETHUSD",1641251188319,0.50540073,3760.2,3759.8,3.0]
["bitfinex","ETHUSD",1641251188719,1.32989,3761.6,3759.8,5.45773331]
["bitfinex","ETHUSD",1641251188924,0.06361446,3762.7,3760.5,0.01294609]
["bitfinex","ETHUSD",1641251188925,3.45698343,3762.5,3760.5,0.01294609]
["bitfinex","ETHUSD",1641251189122,0.00511581,3760.9,3760.6,0.39]
["bitfinex","ETHUSD",1641251189322,3.45698343,3762.5,3760.7,3.65]
["bitfinex","ETHUSD",1641251189526,3.45698343,3762.5,3760.8,0.69]
["bitfinex","ETHUSD",1641251189722,0.0073895,3762.2,3761.3,0.1541]
["bitfinex","ETHUSD",1641251190124,7.07924202,3762.8,3761.3,0.1541]
["bitfinex","ETHUSD",1641251190125,0.00682108,3762.1,3761.3,0.1541]
["bitfinex","ETHUSD",1641251190324,0.00682108,3762.1,3761.8,1.3293443]
["bitfinex","ETHUSD",1641251190526,0.00625266,3762.0,3761.8,1.3293443]
["bitfinex","ETHUSD",1641251190926,0.00568423,3761.9,3761.7,0.664653]
["bitfinex","ETHUSD",1641251191328,0.00511581,3761.8,3761.7,0.664653]
["bitfinex","ETHUSD",1641251191571,0.00511581,3761.8,3761.7,1.3293177]
["bitfinex","ETHUSD",1641251192977,0.00511581,3761.8,3761.7,2.56094847]
["bitfinex","ETHUSD",1641251194378,0.00511581,3761.8,3761.7,1.89629547]
["bitfinex","ETHUSD",1641251196720,0.00511581,3761.8,3761.7,0.6646647]
["bitfinex","ETHUSD",1641251198973,0.00511581,3761.8,3761.7,3.3646647]
["bitfinex","ETHUSD",1641251199370,0.00511581,3761.8,3761.7,2.7]
["bitfinex","ETHUSD",1641251199571,2.50641868,3761.8,3761.7,2.7]
["bitfinex","ETHUSD",1641251199769,2.50641868,3761.8,3760.7,0.00113685]
["bitfinex","ETHUSD",1641251199770,4.0,3761.7,3760.7,0.00113685]
["bitfinex","ETHUSD",1641251199975,0.92812501,3761.0,3760.7,0.00113685]
["bitfinex","ETHUSD",1641251200177,2.86153751,3760.9,3760.2,0.00397897]
["bitfinex","ETHUSD",1641251200371,1.06323082,3760.3,3759.8,0.00625266]
["bitfinex","ETHUSD",1641251200669,1.06323082,3760.3,3759.6,0.00738951]
["bitfinex","ETHUSD",1641251200869,1.06323082,3760.3,3759.8,1.3300648]
["bitfinex","ETHUSD",1641251201270,1.06323082,3760.3,3759.9,0.00568424]
["bitfinex","ETHUSD",1641251201671,0.00137165,3760.2,3759.9,0.00568424]
["bitfinex","ETHUSD",1641251202072,3.25550196,3760.2,3759.9,0.00568424]
["bitfinex","ETHUSD",1641251202474,3.25550196,3760.2,3758.7,0.01250532]
["bitfinex","ETHUSD",1641251202716,3.25550196,3760.2,3759.1,1.23430471]
["bitfinex","ETHUSD",1641251203119,0.00137165,3760.2,3759.2,0.0096632]
["bitfinex","ETHUSD",1641251204119,0.00137165,3760.2,3759.4,1.3301876]
["bitfinex","ETHUSD",1641251204319,0.00137165,3760.2,3759.2,0.0096632]
["bitfinex","ETHUSD",1641251204320,2.55376808,3760.2,3759.2,0.0096632]
["bitfinex","ETHUSD",1641251204520,0.00137165,3760.2,3759.5,0.00795793]
["bitfinex","ETHUSD",1641251204820,0.00137165,3760.2,3759.4,0.105359]
["bitfinex","ETHUSD",1641251205219,0.00137165,3760.2,3759.5,0.00795793]
["bitfinex","ETHUSD",1641251205424,0.00137165,3760.2,3759.8,0.6650678]
["bitfinex","ETHUSD",1641251205826,0.00137165,3760.2,3759.9,0.00568424]
["bitfinex","ETHUSD",1641251207869,0.00137165,3760.2,3759.9,0.07160167]
["bitfinex","ETHUSD",1641251208269,0.00137165,3760.2,3760.0,0.00511581]
["bitfinex","ETHUSD",1641251208667,0.00137165,3760.2,3760.0,1.42129457]
["bitfinex","ETHUSD",1641251208869,0.00137165,3760.2,3760.0,0.00511581]
["bitfinex","ETHUSD",1641251209070,0.00137165,3760.2,3760.1,0.00454739]
["bitfinex","ETHUSD",1641251209369,0.00137165,3760.2,3760.0,0.00511581]
["bitfinex","ETHUSD",1641251210634,1.20554748,3760.1,3760.0,0.00511581]
["bitfinex","ETHUSD",1641251211837,0.00137165,3760.2,3760.0,0.00511581]
["bitfinex","ETHUSD",1641251212847,0.00137165,3760.2,3760.0,1.33509211]
["bitfinex","ETHUSD",1641251213245,0.00137165,3760.2,3760.1,2.85454739]
["bitfinex","ETHUSD",1641251213444,0.00137165,3760.2,3760.1,0.00454739]
["bitfinex","ETHUSD",1641251217734,3.55,3760.1,3759.9,2.805358]
["bitfinex","ETHUSD",1641251217940,0.00137165,3760.2,3759.9,2.805358]
["bitfinex","ETHUSD",1641251218142,0.00137165,3760.2,3758.9,0.06361412]
["bitfinex","ETHUSD",1641251218143,3.55,3760.1,3758.9,0.06361412]
["bitfinex","ETHUSD",1641251218339,0.01241395,3760.0,3758.9,0.06361412]
["bitfinex","ETHUSD",1641251218539,0.66531,3759.8,3759.0,0.00625266]
["bitfinex","ETHUSD",1641251218737,0.66531,3759.6,3759.0,0.00625266]
["bitfinex","ETHUSD",1641251219140,1.66531,3759.6,3759.0,0.00625266]
["bitfinex","ETHUSD",1641251219539,15.6,3759.5,3759.0,0.00625266]
["bitfinex","ETHUSD",1641251219741,0.66537,3759.3,3758.1,0.67674477]
["bitfinex","ETHUSD",1641251219940,1.32879662,3758.6,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251220342,15.6,3759.5,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251220946,0.66538,3759.3,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251221475,15.6,3759.2,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251221679,15.6,3759.2,3758.5,1.80681103]
["bitfinex","ETHUSD",1641251221879,1.28327209,3758.9,3758.5,1.80681103]
["bitfinex","ETHUSD",1641251222079,1.28327209,3758.9,3758.6,0.00852635]
["bitfinex","ETHUSD",1641251222080,1.94866209,3758.9,3758.6,0.00852635]
["bitfinex","ETHUSD",1641251222880,15.6,3758.8,3758.6,0.00852635]
["bitfinex","ETHUSD",1641251224083,15.6,3758.8,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251224282,0.66548,3758.5,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251225084,1.14881648,3758.3,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251227632,0.66548,3758.5,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251227836,1.33218427,3758.9,3758.3,0.6654132]
["bitfinex","ETHUSD",1641251227837,0.00122427,3758.9,3758.3,0.6654132]
["bitfinex","ETHUSD",1641251228034,0.00122427,3758.9,3758.2,1.34148255]
["bitfinex","ETHUSD",1641251228234,0.00122427,3758.9,3758.4,0.0096632]
["bitfinex","ETHUSD",1641251228438,0.00122427,3758.9,3758.3,0.01023162]
["bitfinex","ETHUSD",1641251228837,0.66544,3758.5,3758.3,0.01023162]
["bitfinex","ETHUSD",1641251230385,15.6,3758.4,3758.3,0.01023162]
["bitfinex","ETHUSD",1641251230586,15.6,3758.4,3758.0,0.105358]
["bitfinex","ETHUSD",1641251230587,15.6,3758.4,3758.1,0.01136847]
["bitfinex","ETHUSD",1641251230785,0.66544,3758.5,3758.1,0.01136847]
["bitfinex","ETHUSD",1641251231985,1.31324609,3758.8,3758.1,0.01136847]
["bitfinex","ETHUSD",1641251232184,0.66538,3758.7,3758.1,0.01136847]
["bitfinex","ETHUSD",1641251232586,0.66538,3758.7,3758.1,0.11672747]
["bitfinex","ETHUSD",1641251232832,15.6,3758.6,3758.1,0.11672747]
["bitfinex","ETHUSD",1641251233030,0.66557,3758.4,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251233635,15.6,3758.3,3758.2,0.01080005]
["bitfinex","ETHUSD",1641251234035,15.6,3757.8,3755.2,4.53008527]
["bitfinex","ETHUSD",1641251234234,15.6,3757.8,3755.9,3.7082]
["bitfinex","ETHUSD",1641251234533,15.6,3757.6,3757.3,0.00511581]
["bitfinex","ETHUSD",1641251234935,2.15722139,3757.5,3757.3,0.00511581]
["bitfinex","ETHUSD",1641251235134,3.95,3757.4,3756.7,1.80681103]
["bitfinex","ETHUSD",1641251235533,2.73832139,3757.5,3756.7,1.80681103]
["bitfinex","ETHUSD",1641251235534,15.6,3756.8,3756.7,1.80681103]
["bitfinex","ETHUSD",1641251235933,16.72371578,3756.8,3756.3,0.06361998]
["bitfinex","ETHUSD",1641251236335,16.72371578,3756.8,3756.4,0.00511581]
["bitfinex","ETHUSD",1641251236336,4.95,3756.7,3756.4,0.00511581]
["bitfinex","ETHUSD",1641251236594,3.95,3756.5,3756.1,0.105359]
["bitfinex","ETHUSD",1641251236794,3.95,3756.5,3756.2,0.00113685]
["bitfinex","ETHUSD",1641251236992,4.95,3756.4,3756.0,0.00113685]
["bitfinex","ETHUSD",1641251237196,4.95,3756.4,3754.2,4.94188534]
["bitfinex","ETHUSD",1641251237197,15.6,3756.3,3754.1,0.01271191]
["bitfinex","ETHUSD",1641251237398,15.9,3756.3,3754.1,0.01271191]
["bitfinex","ETHUSD",1641251237595,1.0,3756.2,3754.5,0.00966319]
["bitfinex","ETHUSD",1641251237795,15.6,3756.1,3754.5,6.12966319]
["bitfinex","ETHUSD",1641251238198,15.6,3756.1,3754.6,0.00909477]
["bitfinex","ETHUSD",1641251238399,1.19978888,3755.5,3754.7,1.42283721]
["bitfinex","ETHUSD",1641251238801,1.19978888,3755.5,3754.8,0.00795792]
["bitfinex","ETHUSD",1641251239200,0.66591,3756.1,3754.8,0.00795792]
["bitfinex","ETHUSD",1641251239402,0.00113685,3756.4,3755.2,1.3315948]
["bitfinex","ETHUSD",1641251239600,0.00113685,3756.4,3755.2,1.6315948]
["bitfinex","ETHUSD",1641251239801,0.00113685,3756.4,3755.3,0.00511581]
["bitfinex","ETHUSD",1641251240344,1.09841703,3755.9,3755.3,0.00511581]
["bitfinex","ETHUSD",1641251240742,1.09841703,3755.9,3755.7,0.6657645]
["bitfinex","ETHUSD",1641251240945,0.00113685,3756.4,3755.8,1.3313234]
["bitfinex","ETHUSD",1641251241142,0.00113685,3756.4,3755.8,1.33359709]
["bitfinex","ETHUSD",1641251241350,0.00113685,3756.4,3755.9,0.00170527]
["bitfinex","ETHUSD",1641251242144,1.40868521,3756.4,3755.9,0.00170527]
["bitfinex","ETHUSD",1641251242948,1.40868521,3756.4,3755.6,0.3]
["bitfinex","ETHUSD",1641251242949,1.40868521,3756.4,3755.6,0.00341054]
["bitfinex","ETHUSD",1641251243148,1.40868521,3756.4,3755.7,0.00284211]
["bitfinex","ETHUSD",1641251243348,1.40868521,3756.4,3755.5,1.6314595]
["bitfinex","ETHUSD",1641251243349,1.40868521,3756.4,3755.6,0.00341054]
["bitfinex","ETHUSD",1641251243978,0.00089369,3756.3,3755.6,0.00341054]
["bitfinex","ETHUSD",1641251246176,0.00089369,3756.3,3755.9,0.03532072]
["bitfinex","ETHUSD",1641251246376,0.00089369,3756.3,3756.0,1.7212681]
["bitfinex","ETHUSD",1641251246582,0.00089369,3756.3,3756.1,0.33440304]
["bitfinex","ETHUSD",1641251246775,0.00089369,3756.3,3756.1,2.79793292]
["bitfinex","ETHUSD",1641251246974,0.00089369,3756.3,3756.1,2.81577283]
["bitfinex","ETHUSD",1641251247177,0.00089369,3756.3,3756.2,4.20192414]
["bitfinex","ETHUSD",1641251247376,0.00089369,3756.3,3756.2,4.23543287]
["bitfinex","ETHUSD",1641251247576,0.00089369,3756.3,3756.2,6.04002442]
["bitfinex","ETHUSD",1641251247832,0.00089369,3756.3,3756.2,2.99002442]
["bitfinex","ETHUSD",1641251248233,0.00089369,3756.3,3756.2,1.18543287]
["bitfinex","ETHUSD",1641251249333,0.00089369,3756.3,3756.2,1.48543287]
["bitfinex","ETHUSD",1641251249534,0.00113685,3756.4,3756.3,3.95]
["bitfinex","ETHUSD",1641251249737,0.00113685,3756.4,3756.3,7.25573812]
["bitfinex","ETHUSD",1641251250132,0.0641048,3757.5,3756.4,3.9]
["bitfinex","ETHUSD",1641251250333,0.0641048,3757.5,3756.9,0.6654244]
["bitfinex","ETHUSD",1641251250532,0.0641048,3757.5,3757.4,1.19453261]
["bitfinex","ETHUSD",1641251250932,0.07035746,3757.5,3757.4,1.19453261]
["bitfinex","ETHUSD",1641251251237,0.00625266,3757.5,3757.4,2.21998043]
["bitfinex","ETHUSD",1641251251505,0.00625266,3757.5,3757.4,4.81476294]
["bitfinex","ETHUSD",1641251251706,0.28485358,3757.9,3757.5,2.7]
["bitfinex","ETHUSD",1641251252001,0.28485358,3757.9,3757.6,2.76314465]
["bitfinex","ETHUSD",1641251252002,0.00170527,3757.8,3757.6,2.76314465]
["bitfinex","ETHUSD",1641251252202,0.00170527,3757.8,3757.5,0.42432019]
["bitfinex","ETHUSD",1641251252405,0.00113685,3757.7,3757.5,0.42432019]
["bitfinex","ETHUSD",1641251252806,0.00113685,3757.7,3757.6,0.6652779]
["bitfinex","ETHUSD",1641251253007,0.00113685,3757.7,3757.6,0.9652779]
["bitfinex","ETHUSD",1641251253208,0.00113685,3757.7,3757.6,0.6652779]
["bitfinex","ETHUSD",1641251253411,0.00113685,3757.7,3757.5,1.3305557]
["bitfinex","ETHUSD",1641251253609,0.00113685,3757.7,3757.4,1.8039275]
["bitfinex","ETHUSD",1641251254009,0.00113685,3757.7,3757.2,1.8039275]
["bitfinex","ETHUSD",1641251254410,0.00113685,3757.7,3757.3,0.00113684]
["bitfinex","ETHUSD",1641251254411,3.46880536,3757.4,3757.3,0.00113684]
["bitfinex","ETHUSD",1641251255424,1.41880536,3757.4,3757.3,0.00113684]
["bitfinex","ETHUSD",1641251255825,2.08445536,3757.4,3757.0,0.00284212]
["bitfinex","ETHUSD",1641251256628,0.66565,3757.4,3757.0,0.00284212]
["bitfinex","ETHUSD",1641251256830,0.00096566,3757.6,3757.0,0.00284212]
["bitfinex","ETHUSD",1641251257831,0.00096566,3757.6,3757.1,0.66554]
["bitfinex","ETHUSD",1641251258031,0.00096566,3757.6,3757.1,0.96554]
["bitfinex","ETHUSD",1641251258233,0.00096566,3757.6,3757.2,1.41815058]
["bitfinex","ETHUSD",1641251258733,0.00096566,3757.6,3757.3,0.00113685]
["bitfinex","ETHUSD",1641251258985,0.00096566,3757.6,3757.3,0.66662505]
["bitfinex","ETHUSD",1641251259384,0.00096566,3757.6,3757.3,0.00113685]
["bitfinex","ETHUSD",1641251259781,0.00096566,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251260382,1.20291601,3757.3,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251260585,0.66563,3757.4,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251262283,1.97985923,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251264538,0.66655566,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251266487,0.00096566,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251272342,0.66654566,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251275285,0.00096566,3757.6,3757.3,0.6655254]
["bitfinex","ETHUSD",1641251280534,0.00096566,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251281775,0.66651566,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251283782,1.33212566,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251283984,0.66559,3757.4,3757.2,0.00170527]
["bitfinex","ETHUSD",1641251289771,0.66559,3757.4,3757.1,2.505359]
["bitfinex","ETHUSD",1641251290872,0.66559,3757.4,3757.1,2.610718]
["bitfinex","ETHUSD",1641251292831,0.66559,3757.4,3757.2,0.6655871]
["bitfinex","ETHUSD",1641251293040,0.00096566,3757.6,3757.1,3.9417428]
["bitfinex","ETHUSD",1641251293232,0.00096566,3757.6,3757.3,0.00113685]
["bitfinex","ETHUSD",1641251294034,0.00096566,3757.6,3757.3,0.66663015]
["bitfinex","ETHUSD",1641251294636,0.00096566,3757.6,3757.4,2.77687175]
["bitfinex","ETHUSD",1641251294839,0.00096566,3757.6,3757.5,4.74914689]
["bitfinex","ETHUSD",1641251295037,0.06410227,3758.3,3758.0,3.13872866]
["bitfinex","ETHUSD",1641251295238,3.9718,3759.6,3758.1,1.0552129]
["bitfinex","ETHUSD",1641251295239,3.45698343,3759.0,3758.1,1.0552129]
["bitfinex","ETHUSD",1641251295438,3.45698343,3759.0,3758.2,0.03785636]
["bitfinex","ETHUSD",1641251295641,3.45698343,3759.0,3758.3,0.39]
["bitfinex","ETHUSD",1641251295841,3.45698343,3759.0,3758.1,0.33842535]
["bitfinex","ETHUSD",1641251295842,3.45698343,3759.0,3758.5,3.9]
["bitfinex","ETHUSD",1641251296037,4.32436292,3759.6,3758.6,5.20505]
["bitfinex","ETHUSD",1641251296239,4.32436292,3759.6,3759.4,0.6650444]
["bitfinex","ETHUSD",1641251296480,3.7576,3760.5,3759.4,0.6650444]
["bitfinex","ETHUSD",1641251296481,0.01136847,3759.5,3759.4,0.6650444]
["bitfinex","ETHUSD",1641251296882,1.16896292,3760.0,3758.6,4.0506]
["bitfinex","ETHUSD",1641251297081,1.16896292,3760.0,3758.3,4.9192]
["bitfinex","ETHUSD",1641251297082,15.6,3759.8,3758.3,4.9192]
["bitfinex","ETHUSD",1641251297284,0.6652,3759.6,3758.5,1.3305378]
["bitfinex","ETHUSD",1641251297684,0.6652,3759.6,3758.3,4.4233325]
["bitfinex","ETHUSD",1641251297884,0.6652,3759.6,3758.3,0.6653325]
["bitfinex","ETHUSD",1641251298289,1.24057447,3759.4,3758.6,1.01930713]
["bitfinex","ETHUSD",1641251298485,0.66532,3759.3,3758.6,1.04954227]
["bitfinex","ETHUSD",1641251298687,0.67555162,3759.3,3758.6,1.04954227]
["bitfinex","ETHUSD",1641251298886,0.0096632,3759.2,3758.6,1.04954227]
["bitfinex","ETHUSD",1641251299085,0.0096632,3759.2,3758.6,1.34954227]
["bitfinex","ETHUSD",1641251299285,0.00909477,3759.1,3758.6,1.34954227]
["bitfinex","ETHUSD",1641251299686,0.66532,3759.3,3758.6,1.34954227]
["bitfinex","ETHUSD",1641251299687,0.00852635,3759.0,3758.6,1.34954227]
["bitfinex","ETHUSD",1641251299887,0.00852635,3759.0,3758.8,0.6652367]
["bitfinex","ETHUSD",1641251300087,0.00795793,3758.9,3758.8,0.6652367]
["bitfinex","ETHUSD",1641251300735,0.00795793,3758.9,3758.8,0.9652367]
["bitfinex","ETHUSD",1641251304126,0.00795793,3758.9,3758.6,4.74970823]
["bitfinex","ETHUSD",1641251304127,0.00795793,3758.9,3758.6,2.4]
["bitfinex","ETHUSD",1641251304527,0.0073895,3758.8,3758.6,2.4]
["bitfinex","ETHUSD",1641251304826,0.00682108,3758.7,3758.6,2.4]
["bitfinex","ETHUSD",1641251305828,0.67222108,3758.7,3758.6,2.4]
["bitfinex","ETHUSD",1641251306333,0.67222108,3758.7,3758.6,2.41330264]
["bitfinex","ETHUSD",1641251306334,0.67322111,3758.7,3758.6,2.41330264]
["bitfinex","ETHUSD",1641251306529,0.53302111,3758.7,3758.6,2.41330264]
["bitfinex","ETHUSD",1641251306829,0.00100003,3758.7,3758.6,2.41330264]
["bitfinex","ETHUSD",1641251315736,2.60100003,3758.7,3758.6,2.41330264]
["bitfinex","ETHUSD",1641251316739,18.20100003,3758.7,3758.6,2.41330264]
["bitfinex","ETHUSD",1641251317139,19.20100003,3758.7,3758.6,2.41330264]
["bitfinex","ETHUSD",1641251318242,19.20100003,3758.7,3758.6,2.0362241]
["bitfinex","ETHUSD",1641251319079,19.20100003,3758.7,3758.6,1.90896009]
["bitfinex","ETHUSD",1641251320079,16.60100003,3758.7,3758.6,1.90896009]
["bitfinex","ETHUSD",1641251320881,16.60100003,3758.7,3758.6,1.55103007]
["bitfinex","ETHUSD",1641251321384,16.60100003,3758.7,3758.2,0.06361375]
["bitfinex","ETHUSD",1641251321586,15.6,3758.3,3758.2,0.06361375]
["bitfinex","ETHUSD",1641251322185,1.80156846,3758.4,3758.2,0.06361375]
["bitfinex","ETHUSD",1641251322585,1.80156846,3758.4,3758.3,0.00227369]
["bitfinex","ETHUSD",1641251323639,1.80156846,3758.4,3758.0,0.00397896]
["bitfinex","ETHUSD",1641251325442,0.66552,3758.3,3758.0,0.00397896]
["bitfinex","ETHUSD",1641251329691,0.66552,3758.3,3758.0,1.90397896]
["bitfinex","ETHUSD",1641251330091,0.66552,3758.3,3758.1,0.00341054]
["bitfinex","ETHUSD",1641251331241,16.26552,3758.3,3758.0,0.00397896]
["bitfinex","ETHUSD",1641251332544,0.00241903,3758.2,3758.0,0.00397896]
["bitfinex","ETHUSD",1641251332745,0.66552,3758.1,3758.0,0.01728337]
["bitfinex","ETHUSD",1641251333044,16.93345903,3758.2,3758.0,0.01728337]
["bitfinex","ETHUSD",1641251333445,16.93345903,3758.2,3758.1,0.00341054]
["bitfinex","ETHUSD",1641251334493,1.33345903,3758.2,3758.1,0.00341054]
["bitfinex","ETHUSD",1641251335094,0.00241903,3758.2,3758.1,0.00341054]
["bitfinex","ETHUSD",1641251337400,0.00241903,3758.2,3757.9,0.27855853]
["bitfinex","ETHUSD",1641251337604,0.66545,3758.1,3757.9,0.27855853]
["bitfinex","ETHUSD",1641251337833,0.66545,3758.1,3757.9,0.17955853]
["bitfinex","ETHUSD",1641251341585,0.47786,3758.1,3757.9,0.16238853]
["bitfinex","ETHUSD",1641251341784,0.47786,3758.1,3757.9,1.66238853]
["bitfinex","ETHUSD",1641251341985,0.47256,3758.1,3757.9,1.66238853]
["bitfinex","ETHUSD",1641251348982,0.46511088,3758.1,3757.9,1.66238853]
["bitfinex","ETHUSD",1641251365583,1.13059088,3758.1,3757.9,1.66238853]
["bitfinex","ETHUSD",1641251368239,0.00387959,3758.0,3757.9,1.66238853]
["bitfinex","ETHUSD",1641251368639,0.00387959,3758.0,3757.9,1.66352538]
["bitfinex","ETHUSD",1641251380087,2.10387959,3758.0,3757.9,1.66352538]
["bitfinex","ETHUSD",1641251380486,0.16238853,3757.9,3757.5,0.06274972]
["bitfinex","ETHUSD",1641251380687,0.66564,3757.3,3756.9,1.8039275]
["bitfinex","ETHUSD",1641251381088,17.40725189,3757.3,3756.9,1.8039275]
["bitfinex","ETHUSD",1641251381488,4.64,3757.2,3756.9,1.8039275]
["bitfinex","ETHUSD",1641251381690,3.95,3757.0,3755.9,4.50348734]
["bitfinex","ETHUSD",1641251381893,2.86017948,3756.9,3756.3,1.80423058]
["bitfinex","ETHUSD",1641251382093,0.210718,3756.6,3756.3,1.80423058]
["bitfinex","ETHUSD",1641251382293,0.210718,3756.6,3756.4,0.00852635]
["bitfinex","ETHUSD",1641251382294,0.39,3756.5,3756.4,0.00852635]
["bitfinex","ETHUSD",1641251382494,4.05386677,3756.3,3754.9,6.12]
["bitfinex","ETHUSD",1641251382740,15.6,3756.1,3754.9,6.12]
["bitfinex","ETHUSD",1641251382941,3.52626948,3756.0,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251383142,0.90202,3755.5,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251383344,2.72182441,3755.4,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251383842,17.98504836,3755.3,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251384042,2.41817519,3755.2,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251384242,2.45150841,3755.2,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251384945,3.11762841,3755.2,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251385144,0.66612,3755.2,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251388888,1.33194,3755.6,3755.0,0.00795793]
["bitfinex","ETHUSD",1641251389090,0.05386677,3756.3,3755.0,0.81085793]
["bitfinex","ETHUSD",1641251389288,0.66586,3756.1,3755.4,0.6658023]
["bitfinex","ETHUSD",1641251389487,0.66586,3756.1,3755.4,0.9658023]
["bitfinex","ETHUSD",1641251389691,0.66586,3756.1,3755.5,0.00511581]
["bitfinex","ETHUSD",1641251389987,1.13586524,3755.9,3755.5,0.03755663]
["bitfinex","ETHUSD",1641251390251,1.13586524,3755.9,3755.5,0.00511581]
["bitfinex","ETHUSD",1641251390446,0.00717968,3756.0,3755.6,0.00454739]
["bitfinex","ETHUSD",1641251390644,0.00717968,3756.0,3755.7,0.3]
["bitfinex","ETHUSD",1641251391044,0.00717968,3756.0,3755.8,0.30341054]
["bitfinex","ETHUSD",1641251391243,0.00717968,3756.0,3755.8,1.32467556]
["bitfinex","ETHUSD",1641251391448,0.00717968,3756.0,3755.8,1.32126502]
["bitfinex","ETHUSD",1641251391449,0.15037484,3755.9,3755.8,1.32126502]
["bitfinex","ETHUSD",1641251391645,0.15037484,3755.9,3755.8,3.48694352]
["bitfinex","ETHUSD",1641251391843,0.15037484,3755.9,3755.8,3.45058904]
["bitfinex","ETHUSD",1641251392850,0.15037484,3755.9,3755.8,1.95058904]
["bitfinex","ETHUSD",1641251393049,0.00717968,3756.0,3755.8,1.95058904]
["bitfinex","ETHUSD",1641251393449,0.00717968,3756.0,3755.9,3.65284212]
["bitfinex","ETHUSD",1641251393985,0.00717968,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641251394389,0.1575474,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641251395188,0.1575474,3756.0,3755.9,2.37732409]
["bitfinex","ETHUSD",1641251395388,0.1575474,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641251395590,0.1575474,3756.0,3755.9,2.37158638]
["bitfinex","ETHUSD",1641251396291,0.1575474,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641251396491,0.00717968,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641251401706,0.00717968,3756.0,3755.9,2.40284212]
["bitfinex","ETHUSD",1641251403412,0.00717968,3756.0,3755.9,4.86281466]
["bitfinex","ETHUSD",1641251404612,0.00717968,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641251418491,0.16001247,3756.0,3755.9,0.00284212]
["bitfinex","ETHUSD",1641251420439,0.16001247,3756.0,3755.9,2.84505374]
["bitfinex","ETHUSD",1641251421840,0.00717968,3756.0,3755.9,2.85836595]
["bitfinex","ETHUSD",1641251422845,0.00717968,3756.0,3755.9,0.01615433]
["bitfinex","ETHUSD",1641251423045,0.00717968,3756.0,3755.9,1.82044151]
["bitfinex","ETHUSD",1641251423445,0.00717968,3756.0,3755.9,1.81759939]
["bitfinex","ETHUSD",1641251423845,0.16017021,3756.0,3755.9,0.01331221]
["bitfinex","ETHUSD",1641251428843,0.55017021,3756.0,3755.9,0.01331221]
["bitfinex","ETHUSD",1641251429044,1.55017021,3756.0,3755.9,0.01331221]
["bitfinex","ETHUSD",1641251429445,0.55017021,3756.0,3755.9,0.01331221]
["bitfinex","ETHUSD",1641251430450,0.16017021,3756.0,3755.9,0.01331221]
["bitfinex","ETHUSD",1641251430848,0.15299053,3756.0,3755.8,0.105359]
["bitfinex","ETHUSD",1641251431054,0.81884053,3756.0,3755.8,0.105359]
["bitfinex","ETHUSD",1641251431253,0.15299053,3756.0,3755.8,0.105359]
["bitfinex","ETHUSD",1641251431884,0.15299053,3756.2,3755.8,0.7711081]
["bitfinex","ETHUSD",1641251432084,0.15299053,3756.2,3755.8,0.105359]
["bitfinex","ETHUSD",1641251432889,0.15624088,3756.2,3755.9,0.01331185]
["bitfinex","ETHUSD",1641251433088,0.00325035,3756.0,3755.9,0.01331185]
["bitfinex","ETHUSD",1641251433492,0.00325035,3756.0,3755.9,2.4262095]
["bitfinex","ETHUSD",1641251433793,0.00325035,3756.0,3755.9,0.01331185]
["bitfinex","ETHUSD",1641251434789,0.00325035,3756.0,3755.9,2.43048029]
["bitfinex","ETHUSD",1641251435448,0.15624088,3756.0,3755.9,2.43048029]
["bitfinex","ETHUSD",1641251437150,0.00325035,3756.0,3755.9,2.43048029]
["bitfinex","ETHUSD",1641251437754,0.00325035,3756.2,3755.9,3.12048029]
["bitfinex","ETHUSD",1641251437957,0.00325035,3756.2,3755.9,4.98768029]
["bitfinex","ETHUSD",1641251438152,0.00325035,3756.2,3756.0,1.99864339]
["bitfinex","ETHUSD",1641251438353,1.8039275,3757.4,3756.7,1.3308474]
["bitfinex","ETHUSD",1641251438753,0.00511581,3757.3,3756.9,1.07804432]
["bitfinex","ETHUSD",1641251439014,0.00511581,3757.3,3756.9,1.37804432]
["bitfinex","ETHUSD",1641251439216,0.00454739,3757.2,3757.0,1.0554086]
["bitfinex","ETHUSD",1641251439412,0.6654,3758.5,3757.5,3.95]
["bitfinex","ETHUSD",1641251439619,3.49211197,3758.7,3757.6,3.01990243]
["bitfinex","ETHUSD",1641251439819,3.49211197,3758.7,3757.6,4.03275432]
["bitfinex","ETHUSD",1641251440113,3.49211197,3758.7,3758.5,1.36491786]
["bitfinex","ETHUSD",1641251440315,3.49211197,3758.7,3758.5,2.05491786]
["bitfinex","ETHUSD",1641251440512,3.49211197,3758.7,3758.4,1.330367]
["bitfinex","ETHUSD",1641251440712,3.49211197,3758.7,3758.0,0.69]
["bitfinex","ETHUSD",1641251441114,0.06353562,3759.2,3758.0,0.69]
["bitfinex","ETHUSD",1641251441318,3.49211197,3759.3,3758.0,0.69]
["bitfinex","ETHUSD",1641251441522,0.01080004,3759.1,3758.7,1.1976245]
["bitfinex","ETHUSD",1641251442022,3.49211197,3759.3,3758.7,1.4976245]
["bitfinex","ETHUSD",1641251442023,0.01023162,3759.0,3758.7,1.4976245]
["bitfinex","ETHUSD",1641251442425,0.0096632,3758.9,3758.7,1.4976245]
["bitfinex","ETHUSD",1641251442848,0.00909477,3758.8,3758.7,1.4976245]
["bitfinex","ETHUSD",1641251443044,0.00909477,3758.8,3758.7,1.1976245]
["bitfinex","ETHUSD",1641251443445,0.00909477,3758.8,3758.7,1.23635676]
["bitfinex","ETHUSD",1641251444248,0.00909477,3758.8,3758.7,1.24965905]
["bitfinex","ETHUSD",1641251444446,0.00909477,3758.8,3758.7,1.54965905]
["bitfinex","ETHUSD",1641251444447,0.0115806,3758.8,3758.7,1.54965905]
["bitfinex","ETHUSD",1641251446050,0.0115806,3758.8,3758.7,4.42627626]
["bitfinex","ETHUSD",1641251446519,0.0115806,3758.8,3758.7,4.687544]
["bitfinex","ETHUSD",1641251448111,0.0115806,3758.8,3758.7,2.20092679]
["bitfinex","ETHUSD",1641251448312,0.0115806,3758.8,3758.7,1.90092679]
["bitfinex","ETHUSD",1641251451254,0.0115806,3758.8,3758.7,0.70330229]
["bitfinex","ETHUSD",1641251452255,0.0115806,3758.8,3758.7,1.63455859]
["bitfinex","ETHUSD",1641251453861,0.0115806,3758.8,3758.7,0.01330229]
["bitfinex","ETHUSD",1641251454899,0.00248583,3758.8,3758.7,0.01330229]
["bitfinex","ETHUSD",1641251455105,1.33061,3760.1,3758.7,0.01330229]
["bitfinex","ETHUSD",1641251455106,0.32703519,3759.6,3758.7,4.40330229]
["bitfinex","ETHUSD",1641251455302,4.39630665,3760.2,3759.1,0.01274768]
["bitfinex","ETHUSD",1641251455507,4.39630665,3760.2,3759.1,0.78444768]
["bitfinex","ETHUSD",1641251455508,0.0022737,3759.2,3759.1,0.78444768]
["bitfinex","ETHUSD",1641251455703,0.0022737,3759.2,3759.1,2.43937768]
["bitfinex","ETHUSD",1641251455902,0.0022737,3759.2,3759.1,1.77444768]
["bitfinex","ETHUSD",1641251456109,0.0022737,3759.2,3759.1,3.09854355]
["bitfinex","ETHUSD",1641251456708,0.0022737,3759.2,3759.1,3.13697789]
["bitfinex","ETHUSD",1641251456907,0.0022737,3759.2,3759.1,2.81809474]
["bitfinex","ETHUSD",1641251457313,0.0022737,3759.2,3759.1,4.14817394]
["bitfinex","ETHUSD",1641251457513,0.0022737,3759.2,3759.1,4.14615679]
["bitfinex","ETHUSD",1641251457759,0.0022737,3759.2,3759.1,2.82206092]
["bitfinex","ETHUSD",1641251457957,0.0022737,3759.2,3759.1,1.3300792]
["bitfinex","ETHUSD",1641251458158,0.0022737,3759.2,3759.0,1.80428718]
["bitfinex","ETHUSD",1641251458557,0.00170527,3759.1,3759.0,1.80428718]
["bitfinex","ETHUSD",1641251459358,0.00170527,3759.1,3759.0,2.10428718]
["bitfinex","ETHUSD",1641251459759,0.00170527,3759.1,3759.0,0.3]
["bitfinex","ETHUSD",1641251459962,0.00170527,3759.1,3758.9,1.64177747]
["bitfinex","ETHUSD",1641251460359,0.66523,3759.9,3758.9,1.64177747]
["bitfinex","ETHUSD",1641251460360,0.00113685,3759.0,3758.9,1.64177747]
["bitfinex","ETHUSD",1641251460960,0.00113685,3759.0,3758.7,1.2777824]
["bitfinex","ETHUSD",1641251460961,0.00113685,3759.0,3758.7,0.37683333]
["bitfinex","ETHUSD",1641251461161,0.00113685,3759.0,3758.7,0.07683333]
["bitfinex","ETHUSD",1641251461365,0.00113685,3759.0,3758.7,0.01330229]
["bitfinex","ETHUSD",1641251463999,0.00113685,3759.0,3758.8,1.16662232]
["bitfinex","ETHUSD",1641251464402,0.00113685,3759.0,3758.8,1.46662232]
["bitfinex","ETHUSD",1641251466852,0.00171407,3758.9,3758.8,1.46662232]
["bitfinex","ETHUSD",1641251467657,0.00171407,3758.9,3758.8,1.50082381]
["bitfinex","ETHUSD",1641251470505,0.66516,3760.1,3759.8,2.65]
["bitfinex","ETHUSD",1641251470708,11.70126,3762.9,3760.1,0.48124959]
["bitfinex","ETHUSD",1641251470709,3.52022959,3760.3,3760.1,0.48124959]
["bitfinex","ETHUSD",1641251470905,3.52022959,3760.3,3760.1,0.66516]
["bitfinex","ETHUSD",1641251471104,0.18391041,3760.3,3760.2,2.99]
["bitfinex","ETHUSD",1641251471305,4.39630665,3760.9,3760.2,0.42491096]
["bitfinex","ETHUSD",1641251471506,0.00738951,3760.3,3760.2,0.42491096]
["bitfinex","ETHUSD",1641251471903,0.00738951,3760.3,3760.2,1.79833514]
["bitfinex","ETHUSD",1641251473058,0.00738951,3760.3,3760.2,3.69833514]
["bitfinex","ETHUSD",1641251473658,0.00738951,3760.3,3760.2,1.79833514]
["bitfinex","ETHUSD",1641251474060,0.00738951,3760.3,3760.2,0.39]
["bitfinex","ETHUSD",1641251474261,0.00738951,3760.3,3760.1,1.14613229]
["bitfinex","ETHUSD",1641251474461,0.00738951,3760.3,3760.1,0.48124959]
["bitfinex","ETHUSD",1641251474660,2.52111916,3761.3,3760.1,0.48124959]
["bitfinex","ETHUSD",1641251474661,0.00682108,3760.2,3760.1,0.48124959]
["bitfinex","ETHUSD",1641251475059,0.00682108,3760.2,3760.1,1.6620003]
["bitfinex","ETHUSD",1641251475660,0.00682108,3760.2,3760.1,0.48124959]
["bitfinex","ETHUSD",1641251476260,0.00682108,3760.2,3760.1,0.78124959]
["bitfinex","ETHUSD",1641251476509,0.00682108,3760.2,3760.1,0.81821128]
["bitfinex","ETHUSD",1641251476901,0.00682108,3760.2,3760.1,3.16821128]
["bitfinex","ETHUSD",1641251477502,0.00682108,3760.2,3760.1,4.56597872]
["bitfinex","ETHUSD",1641251477703,0.00682108,3760.2,3760.1,4.57927606]
["bitfinex","ETHUSD",1641251477907,0.00830323,3760.2,3760.1,4.57927606]
["bitfinex","ETHUSD",1641251478708,0.00830323,3760.2,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251479308,0.00830323,3760.2,3760.1,0.79454693]
["bitfinex","ETHUSD",1641251480251,0.00830323,3760.2,3760.1,1.98090609]
["bitfinex","ETHUSD",1641251480457,0.00830323,3760.2,3760.1,3.28090609]
["bitfinex","ETHUSD",1641251480661,0.00830323,3760.2,3760.1,2.28090609]
["bitfinex","ETHUSD",1641251480855,0.00830323,3760.2,3760.1,6.64896516]
["bitfinex","ETHUSD",1641251481060,0.06352852,3761.4,3760.2,0.00139677]
["bitfinex","ETHUSD",1641251481258,0.06352852,3761.4,3761.3,4.21462]
["bitfinex","ETHUSD",1641251481456,0.06352852,3761.4,3761.3,3.97461847]
["bitfinex","ETHUSD",1641251481656,0.06352852,3761.4,3761.3,4.27461847]
["bitfinex","ETHUSD",1641251482057,0.06352852,3761.4,3761.3,1.8636581]
["bitfinex","ETHUSD",1641251482260,0.06352852,3761.4,3761.3,0.42461847]
["bitfinex","ETHUSD",1641251482459,0.06352852,3761.4,3761.3,0.39]
["bitfinex","ETHUSD",1641251482859,0.06352852,3761.4,3761.3,0.3]
["bitfinex","ETHUSD",1641251483059,0.06352852,3761.4,3760.7,3.55147725]
["bitfinex","ETHUSD",1641251483369,0.00625266,3761.3,3760.1,5.72464795]
["bitfinex","ETHUSD",1641251483560,3.36337182,3761.3,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251483762,0.00568424,3761.2,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251484202,0.00511581,3761.1,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251484607,0.00454739,3761.0,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251484811,1.13997769,3760.8,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251485009,1.13997769,3760.8,3760.6,1.80428718]
["bitfinex","ETHUSD",1641251485210,0.00284212,3760.7,3760.6,1.80428718]
["bitfinex","ETHUSD",1641251485509,0.00284212,3760.7,3760.6,1.71427516]
["bitfinex","ETHUSD",1641251485711,0.00284212,3760.7,3760.1,0.5264343]
["bitfinex","ETHUSD",1641251485915,0.00284212,3760.7,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251486110,0.0022737,3760.6,3760.1,0.49454693]
["bitfinex","ETHUSD",1641251486310,0.0022737,3760.6,3760.2,0.39]
["bitfinex","ETHUSD",1641251486511,0.00170527,3760.5,3760.2,0.39]
["bitfinex","ETHUSD",1641251486911,2.52111916,3762.0,3760.3,5.87934936]
["bitfinex","ETHUSD",1641251486912,0.00113685,3760.4,3760.3,5.87934936]
["bitfinex","ETHUSD",1641251487114,0.00113685,3760.4,3760.3,7.24679751]
["bitfinex","ETHUSD",1641251487779,0.00113685,3760.4,3760.3,7.54679751]
["bitfinex","ETHUSD",1641251488383,0.66473,3762.3,3761.6,1.41129859]
["bitfinex","ETHUSD",1641251488586,3.46909199,3762.9,3761.7,0.39]
["bitfinex","ETHUSD",1641251488778,3.46909199,3762.9,3762.5,0.664517]
["bitfinex","ETHUSD",1641251489177,3.46909199,3763.4,3762.6,0.3]
["bitfinex","ETHUSD",1641251489576,4.89117517,3763.4,3762.5,1.28588129]
["bitfinex","ETHUSD",1641251489976,4.89117517,3763.4,3762.5,1.58588129]
["bitfinex","ETHUSD",1641251490181,3.48614469,3763.4,3762.5,1.58588129]
["bitfinex","ETHUSD",1641251490380,3.48614469,3763.4,3763.0,0.6644506]
["bitfinex","ETHUSD",1641251490583,3.48614469,3763.4,3762.5,0.03084115]
["bitfinex","ETHUSD",1641251490786,0.11450742,3762.3,3761.8,3.9497]
["bitfinex","ETHUSD",1641251491184,0.11450742,3762.3,3761.7,3.0888]
["bitfinex","ETHUSD",1641251491185,0.01023162,3762.2,3761.7,3.0888]
["bitfinex","ETHUSD",1641251491614,0.0096632,3762.1,3761.8,1.21135351]
["bitfinex","ETHUSD",1641251492018,0.00909478,3762.0,3761.8,1.51135351]
["bitfinex","ETHUSD",1641251492218,0.00909478,3762.0,3761.9,0.6646343]
["bitfinex","ETHUSD",1641251492422,0.11450742,3762.3,3761.9,0.6646343]
["bitfinex","ETHUSD",1641251492620,0.11450742,3762.3,3762.0,0.3]
["bitfinex","ETHUSD",1641251492821,0.01023162,3762.2,3761.9,0.6646343]
["bitfinex","ETHUSD",1641251493224,0.0096632,3762.1,3761.9,0.6646343]
["bitfinex","ETHUSD",1641251493423,0.0096632,3762.1,3761.9,1.3291443]
["bitfinex","ETHUSD",1641251493623,0.00909478,3762.0,3761.9,2.3836843]
["bitfinex","ETHUSD",1641251493827,0.00909478,3762.0,3761.9,4.95889657]
["bitfinex","ETHUSD",1641251494130,0.00909478,3762.0,3761.9,2.6836843]
["bitfinex","ETHUSD",1641251494327,0.00909478,3762.0,3761.9,3.85722524]
["bitfinex","ETHUSD",1641251494528,0.00909478,3762.0,3761.9,2.52817524]
["bitfinex","ETHUSD",1641251494929,0.00909478,3762.0,3761.9,0.39]
["bitfinex","ETHUSD",1641251495129,0.00909478,3762.0,3761.8,1.6291763]
["bitfinex","ETHUSD",1641251495558,0.00852635,3761.9,3761.6,1.41129859]
["bitfinex","ETHUSD",1641251495957,0.00795793,3761.8,3761.6,1.41129859]
["bitfinex","ETHUSD",1641251496362,0.0073895,3761.7,3761.6,1.41129859]
["bitfinex","ETHUSD",1641251497260,0.0073895,3761.7,3761.6,1.74934763]
["bitfinex","ETHUSD",1641251499113,1.99398,3763.2,3761.7,4.0]
["bitfinex","ETHUSD",1641251499314,5.5912,3764.1,3761.8,0.39]
["bitfinex","ETHUSD",1641251499511,0.00284212,3762.2,3761.9,1.28227057]
["bitfinex","ETHUSD",1641251499715,0.0903368,3764.5,3763.8,0.2535]
["bitfinex","ETHUSD",1641251499915,0.0903368,3764.5,3763.8,0.9132]
["bitfinex","ETHUSD",1641251499916,6.12,3763.9,3763.8,0.9132]
["bitfinex","ETHUSD",1641251500118,0.01023162,3764.0,3763.8,0.9132]
["bitfinex","ETHUSD",1641251500314,0.0096632,3763.9,3763.8,0.9132]
["bitfinex","ETHUSD",1641251501720,0.0096632,3763.9,3763.3,3.8911]
["bitfinex","ETHUSD",1641251501916,0.66444,3764.3,3763.9,14.2157468]
["bitfinex","ETHUSD",1641251502318,0.00170527,3764.2,3763.9,14.2157468]
["bitfinex","ETHUSD",1641251502754,0.00113685,3764.1,3763.9,14.2157468]
["bitfinex","ETHUSD",1641251504382,1.81529443,3764.6,3763.9,14.2157468]
["bitfinex","ETHUSD",1641251504383,1.3288,3764.9,3764.8,8.28348905]
["bitfinex","ETHUSD",1641251504566,1.12326212,3765.8,3764.8,9.65266394]
["bitfinex","ETHUSD",1641251504762,1.12326212,3765.8,3764.8,9.98468823]
["bitfinex","ETHUSD",1641251505362,1.12326212,3765.8,3765.6,1.22171693]
["bitfinex","ETHUSD",1641251505762,1.12326212,3765.8,3765.6,2.40131693]
["bitfinex","ETHUSD",1641251505963,1.12326212,3765.8,3765.6,2.10131693]
["bitfinex","ETHUSD",1641251506163,1.12326212,3765.8,3765.6,0.8796]
["bitfinex","ETHUSD",1641251506364,1.12326212,3765.8,3764.8,8.58976394]
["bitfinex","ETHUSD",1641251506606,1.18199078,3764.9,3764.8,8.58976394]
["bitfinex","ETHUSD",1641251507014,1.18653817,3764.9,3764.8,8.58976394]
["bitfinex","ETHUSD",1641251507610,1.18653817,3764.9,3764.8,8.92116437]
["bitfinex","ETHUSD",1641251509614,6.12,3765.9,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251509812,6.12,3765.9,3764.9,13.67203566]
["bitfinex","ETHUSD",1641251510013,0.00454738,3765.7,3765.0,0.33334816]
["bitfinex","ETHUSD",1641251510455,0.00397896,3765.6,3765.0,0.03334816]
["bitfinex","ETHUSD",1641251510654,0.00397896,3765.6,3764.9,13.06925458]
["bitfinex","ETHUSD",1641251510856,0.00341054,3765.5,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251511156,0.00284211,3765.4,3765.1,0.01327915]
["bitfinex","ETHUSD",1641251511561,0.00227369,3765.3,3765.1,0.01327915]
["bitfinex","ETHUSD",1641251511961,0.00170527,3765.2,3765.1,0.01327915]
["bitfinex","ETHUSD",1641251513169,0.00170527,3765.2,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251513563,0.00113684,3765.1,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251513763,15.60113684,3765.1,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251514000,1.09830695,3765.0,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251514603,2.09830695,3765.0,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251515804,1.09830695,3765.0,3764.9,13.03887183]
["bitfinex","ETHUSD",1641251516005,1.09830695,3765.0,3764.8,8.69512294]
["bitfinex","ETHUSD",1641251519062,1.76266695,3765.0,3764.8,8.69512294]
["bitfinex","ETHUSD",1641251519465,5.06060455,3766.0,3765.2,7.31991544]
["bitfinex","ETHUSD",1641251519669,0.06255942,3766.1,3765.4,1.91247631]
["bitfinex","ETHUSD",1641251519670,0.00162756,3765.5,3765.4,1.91247631]
["bitfinex","ETHUSD",1641251519866,0.00162756,3765.5,3765.4,0.01247631]
["bitfinex","ETHUSD",1641251520466,0.00162756,3765.5,3765.4,1.05327372]
["bitfinex","ETHUSD",1641251521266,0.00162756,3765.5,3765.4,0.105359]
["bitfinex","ETHUSD",1641251522518,0.00162756,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251522519,0.00312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251524421,2.30312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251524720,1.00312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251525357,5.10312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251525551,1.00312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251525951,0.00312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251526151,1.00312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251526351,3.35312074,3765.5,3765.4,0.11863762]
["bitfinex","ETHUSD",1641251526554,1.95,3765.4,3765.0,0.67352271]
["bitfinex","ETHUSD",1641251526953,2.95170527,3765.4,3765.0,0.67352271]
["bitfinex","ETHUSD",1641251527152,2.48341226,3765.3,3765.0,0.67352271]
["bitfinex","ETHUSD",1641251527355,2.48341226,3765.3,3765.0,0.71632346]
["bitfinex","ETHUSD",1641251527555,2.52789664,3765.3,3765.0,0.71632346]
["bitfinex","ETHUSD",1641251527861,1.66599527,3765.4,3765.0,0.71632346]
["bitfinex","ETHUSD",1641251528059,0.66599527,3765.4,3765.0,0.71632346]
["bitfinex","ETHUSD",1641251528258,1.66599527,3765.4,3765.0,0.71632346]
["bitfinex","ETHUSD",1641251528463,2.46731318,3764.8,3764.1,1.77202174]
["bitfinex","ETHUSD",1641251528661,2.46731318,3764.8,3763.7,0.06294222]
["bitfinex","ETHUSD",1641251528662,19.76255671,3764.6,3763.7,0.06294222]
["bitfinex","ETHUSD",1641251528860,0.9835946,3764.5,3764.2,0.00397897]
["bitfinex","ETHUSD",1641251529110,4.2,3764.4,3764.0,0.105359]
["bitfinex","ETHUSD",1641251529312,15.919,3764.3,3764.0,0.10649585]
["bitfinex","ETHUSD",1641251529512,1.00208787,3764.2,3764.0,0.10649585]
["bitfinex","ETHUSD",1641251529709,1.32108787,3764.2,3764.0,0.10649585]
["bitfinex","ETHUSD",1641251529910,2.32108787,3764.2,3764.0,0.10649585]
["bitfinex","ETHUSD",1641251530109,2.32108787,3764.2,3764.0,9.585e-05]
["bitfinex","ETHUSD",1641251530520,2.62108787,3764.2,3764.0,9.585e-05]
["bitfinex","ETHUSD",1641251530716,6.18144394,3764.1,3764.0,9.585e-05]
["bitfinex","ETHUSD",1641251530917,21.78144394,3764.1,3764.0,9.585e-05]
["bitfinex","ETHUSD",1641251531219,15.6,3763.9,3762.3,0.13819997]
["bitfinex","ETHUSD",1641251531420,15.6,3763.7,3762.3,0.13819997]
["bitfinex","ETHUSD",1641251531621,19.64236342,3763.6,3762.4,0.00909477]
["bitfinex","ETHUSD",1641251532219,1.34150602,3762.4,3762.0,0.01136846]
["bitfinex","ETHUSD",1641251533074,1.34150602,3762.4,3762.0,0.105358]
["bitfinex","ETHUSD",1641251533272,3.22579703,3763.5,3762.0,0.105358]
["bitfinex","ETHUSD",1641251533470,0.00421943,3762.4,3762.1,0.01080004]
["bitfinex","ETHUSD",1641251534272,0.00421943,3762.4,3762.3,1.01073946]
["bitfinex","ETHUSD",1641251534672,0.00421943,3762.4,3762.3,1.32040265]
["bitfinex","ETHUSD",1641251535872,0.00421943,3762.4,3762.3,0.00966319]
["bitfinex","ETHUSD",1641251536272,0.1827,3763.1,3762.1,0.01080004]
["bitfinex","ETHUSD",1641251536504,0.13691943,3763.1,3762.1,0.01080004]
["bitfinex","ETHUSD",1641251537104,1.42067998,3762.5,3762.1,0.01080004]
["bitfinex","ETHUSD",1641251538410,0.66467,3762.9,3762.5,1.42067998]
["bitfinex","ETHUSD",1641251538615,4.46909199,3763.4,3762.5,1.72067998]
["bitfinex","ETHUSD",1641251538616,3.46909199,3763.4,3762.5,1.72067998]
["bitfinex","ETHUSD",1641251538809,3.46909199,3763.4,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251539214,4.13370199,3763.4,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251539611,1.8007686,3763.3,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251540283,0.66461,3763.4,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251540284,1.09099391,3762.7,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251541088,1.75566391,3762.7,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251541289,3.80566391,3762.7,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251541890,3.75566391,3762.7,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251543591,20.35566391,3762.7,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251544104,3.75566391,3762.7,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251544509,4.75566391,3762.7,3762.6,0.00795792]
["bitfinex","ETHUSD",1641251545309,4.75946768,3762.7,3762.6,0.02124625]
["bitfinex","ETHUSD",1641251545510,20.35946768,3762.7,3762.6,0.02124625]
["bitfinex","ETHUSD",1641251546511,20.35946768,3762.7,3762.2,0.06294846]
["bitfinex","ETHUSD",1641251546512,15.6,3762.4,3762.2,0.06294846]
["bitfinex","ETHUSD",1641251546911,4.16489,3762.3,3762.2,0.06294846]
["bitfinex","ETHUSD",1641251547313,4.16489,3762.3,3762.2,0.0022737]
["bitfinex","ETHUSD",1641251547515,0.66489,3762.3,3762.2,0.0022737]
["bitfinex","ETHUSD",1641251547765,0.66489,3762.3,3762.1,0.00284212]
["bitfinex","ETHUSD",1641251547960,1.32979,3762.3,3762.1,0.00284212]
["bitfinex","ETHUSD",1641251549762,15.6,3762.2,3762.1,0.00284212]
["bitfinex","ETHUSD",1641251550062,1.32979,3762.3,3762.1,0.00284212]
["bitfinex","ETHUSD",1641251550862,16.92979,3762.3,3762.1,0.00284212]
["bitfinex","ETHUSD",1641251551076,0.1053,3762.0,3761.5,0.10847431]
["bitfinex","ETHUSD",1641251551370,16.58399,3761.9,3761.5,0.10847431]
["bitfinex","ETHUSD",1641251551618,4.25,3761.8,3761.5,0.10847431]
["bitfinex","ETHUSD",1641251551816,0.319,3761.7,3761.5,0.10847431]
["bitfinex","ETHUSD",1641251552017,5.29394444,3761.6,3761.5,0.10847431]
["bitfinex","ETHUSD",1641251552219,5.29394444,3761.6,3760.2,1.80160911]
["bitfinex","ETHUSD",1641251552220,21.21294444,3761.6,3760.2,1.80160911]
["bitfinex","ETHUSD",1641251552517,1.39346095,3760.5,3760.3,0.0073895]
["bitfinex","ETHUSD",1641251552919,1.0,3761.5,3760.3,0.0073895]
["bitfinex","ETHUSD",1641251553121,0.319,3761.4,3760.3,0.0073895]
["bitfinex","ETHUSD",1641251553323,0.98405,3761.4,3760.3,0.1127485]
["bitfinex","ETHUSD",1641251553520,0.98405,3761.4,3760.3,0.105359]
["bitfinex","ETHUSD",1641251553725,0.66505,3761.4,3760.4,0.00682108]
["bitfinex","ETHUSD",1641251554020,1.17842315,3761.3,3760.4,1.2197021]
["bitfinex","ETHUSD",1641251554424,1.17842315,3761.3,3760.5,0.00625266]
["bitfinex","ETHUSD",1641251556162,0.00506781,3761.2,3760.5,0.00625266]
["bitfinex","ETHUSD",1641251557564,1.41737698,3760.7,3760.5,0.00625266]
["bitfinex","ETHUSD",1641251559015,1.41737698,3760.7,3760.4,0.00682108]
["bitfinex","ETHUSD",1641251559709,1.41737698,3760.7,3760.4,0.30682108]
["bitfinex","ETHUSD",1641251560112,1.41737698,3760.7,3760.5,0.00625266]
["bitfinex","ETHUSD",1641251561113,0.00506781,3761.2,3760.5,0.00625266]
["bitfinex","ETHUSD",1641251562515,1.129424,3761.0,3760.5,0.00625266]
["bitfinex","ETHUSD",1641251562765,0.00506781,3761.2,3760.5,0.00625266]
["bitfinex","ETHUSD",1641251562766,0.00506781,3761.2,3760.5,2.37853776]
["bitfinex","ETHUSD",1641251562971,0.00506781,3761.2,3761.0,0.5982705]
["bitfinex","ETHUSD",1641251563368,0.00506781,3761.2,3761.1,4.55284212]
["bitfinex","ETHUSD",1641251563569,0.00506781,3761.2,3761.1,0.30284212]
["bitfinex","ETHUSD",1641251564172,0.00506781,3761.2,3761.1,0.00284212]
["bitfinex","ETHUSD",1641251564571,0.00506781,3761.2,3760.8,2.47310629]
["bitfinex","ETHUSD",1641251564772,0.1053,3762.0,3761.1,0.01294333]
["bitfinex","ETHUSD",1641251564773,4.66e-06,3762.0,3761.1,0.01294333]
["bitfinex","ETHUSD",1641251564972,4.66e-06,3762.0,3761.1,0.31294333]
["bitfinex","ETHUSD",1641251565171,4.66e-06,3762.0,3761.2,0.00341054]
["bitfinex","ETHUSD",1641251565573,1.32565993,3761.9,3761.2,0.00341054]
["bitfinex","ETHUSD",1641251567018,1.39409857,3761.1,3760.6,0.00682108]
["bitfinex","ETHUSD",1641251567618,1.39409857,3761.1,3760.4,0.00795793]
["bitfinex","ETHUSD",1641251569019,1.39409857,3761.1,3760.4,0.90630933]
["bitfinex","ETHUSD",1641251569424,0.00401838,3761.8,3760.5,0.00738951]
["bitfinex","ETHUSD",1641251569621,0.00401838,3761.8,3760.6,1.196545]
["bitfinex","ETHUSD",1641251570020,0.00401838,3761.8,3760.7,0.00625266]
["bitfinex","ETHUSD",1641251570459,0.00401838,3761.8,3760.6,0.00682108]
["bitfinex","ETHUSD",1641251570661,0.00401838,3761.8,3761.1,1.27853097]
["bitfinex","ETHUSD",1641251570964,0.00401838,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641251571565,0.00401838,3761.8,3761.2,0.60164914]
["bitfinex","ETHUSD",1641251571767,0.00401838,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641251571967,0.00401838,3761.8,3761.3,0.00284212]
["bitfinex","ETHUSD",1641251572164,0.00401838,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641251573666,0.00401838,3761.8,3761.5,0.5981909]
["bitfinex","ETHUSD",1641251573866,0.00401838,3761.8,3761.5,0.8981909]
["bitfinex","ETHUSD",1641251574112,0.00401838,3761.8,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251577214,0.00401838,3761.8,3761.7,0.5981331]
["bitfinex","ETHUSD",1641251577413,0.00401838,3761.8,3761.7,0.8981331]
["bitfinex","ETHUSD",1641251578264,0.00401838,3761.8,3761.7,2.21497212]
["bitfinex","ETHUSD",1641251586060,0.00401838,3761.8,3761.7,0.8981331]
["bitfinex","ETHUSD",1641251586262,0.00401838,3761.8,3761.7,0.3]
["bitfinex","ETHUSD",1641251586663,0.00401838,3761.8,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251587064,0.00401838,3761.8,3761.3,0.00284212]
["bitfinex","ETHUSD",1641251587261,0.00401838,3761.8,3761.1,1.1892]
["bitfinex","ETHUSD",1641251587262,0.00401838,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641251587466,1.2893458,3761.7,3761.2,0.00341054]
["bitfinex","ETHUSD",1641251588266,1.2893458,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641251588464,1.9541558,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641251588866,0.00399482,3761.6,3761.0,0.00454739]
["bitfinex","ETHUSD",1641251589707,0.00399482,3761.6,3760.6,0.00682108]
["bitfinex","ETHUSD",1641251589913,0.00399482,3761.6,3760.8,1.12086904]
["bitfinex","ETHUSD",1641251590114,0.00399482,3761.6,3760.8,1.42086904]
["bitfinex","ETHUSD",1641251590312,0.00399482,3761.6,3760.9,0.00511581]
["bitfinex","ETHUSD",1641251591815,0.00399482,3761.6,3760.6,0.00682108]
["bitfinex","ETHUSD",1641251595158,1.31180519,3761.1,3760.6,0.00682108]
["bitfinex","ETHUSD",1641251595558,1.31180519,3761.1,3760.6,0.30682108]
["bitfinex","ETHUSD",1641251595760,1.31180519,3761.1,3760.6,0.3]
["bitfinex","ETHUSD",1641251595959,1.31180519,3761.1,3760.7,0.00625266]
["bitfinex","ETHUSD",1641251596159,0.00399482,3761.6,3760.7,0.00625266]
["bitfinex","ETHUSD",1641251596360,0.00399482,3761.6,3760.5,0.00738951]
["bitfinex","ETHUSD",1641251597813,1.25970717,3761.5,3760.5,0.00738951]
["bitfinex","ETHUSD",1641251598017,1.25970717,3761.5,3760.7,0.3]
["bitfinex","ETHUSD",1641251598413,0.00399482,3761.6,3760.8,0.00568424]
["bitfinex","ETHUSD",1641251598813,0.00399482,3761.6,3760.8,2.37939332]
["bitfinex","ETHUSD",1641251599013,0.00399482,3761.6,3760.8,0.00568424]
["bitfinex","ETHUSD",1641251599214,0.00399482,3761.6,3760.9,0.00511581]
["bitfinex","ETHUSD",1641251599413,0.00399482,3761.6,3761.4,1.0870136]
["bitfinex","ETHUSD",1641251599813,0.00399482,3761.6,3761.5,4.20170527]
["bitfinex","ETHUSD",1641251600012,0.00399482,3761.6,3761.5,4.50170527]
["bitfinex","ETHUSD",1641251600453,0.00399482,3761.6,3761.5,0.30170527]
["bitfinex","ETHUSD",1641251600852,0.00399482,3761.6,3761.5,0.96630527]
["bitfinex","ETHUSD",1641251601461,0.00399482,3761.6,3761.5,3.34412725]
["bitfinex","ETHUSD",1641251602661,0.00399482,3761.6,3761.5,0.96630527]
["bitfinex","ETHUSD",1641251602868,0.00399482,3761.6,3761.5,3.30056597]
["bitfinex","ETHUSD",1641251603463,0.00399482,3761.6,3761.5,0.96630527]
["bitfinex","ETHUSD",1641251603864,0.00399482,3761.6,3761.5,3.31638476]
["bitfinex","ETHUSD",1641251604107,0.00399482,3761.6,3761.5,0.96630527]
["bitfinex","ETHUSD",1641251604709,0.00399482,3761.6,3761.5,0.30170527]
["bitfinex","ETHUSD",1641251605709,0.00399482,3761.6,3761.5,2.07681148]
["bitfinex","ETHUSD",1641251606513,0.91309828,3762.5,3761.5,2.07681148]
["bitfinex","ETHUSD",1641251606812,0.00341054,3762.4,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251607214,0.91309828,3762.5,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251607215,0.00284212,3762.3,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251607615,0.00227369,3762.2,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251608086,0.00170527,3762.1,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251608492,0.00113685,3762.0,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251608690,1.31730146,3761.9,3761.6,0.00113685]
["bitfinex","ETHUSD",1641251610591,0.0035983,3761.8,3761.6,0.01442853]
["bitfinex","ETHUSD",1641251629916,0.6684183,3761.8,3761.6,0.01442853]
["bitfinex","ETHUSD",1641251630279,4.2,3761.7,3760.9,1.77510621]
["bitfinex","ETHUSD",1641251630474,0.383,3761.6,3760.9,1.77510621]
["bitfinex","ETHUSD",1641251630671,3.36125353,3761.5,3761.0,0.00341054]
["bitfinex","ETHUSD",1641251630870,0.383,3761.4,3761.0,0.00341054]
["bitfinex","ETHUSD",1641251631071,5.55634381,3761.3,3760.7,1.77510621]
["bitfinex","ETHUSD",1641251631269,5.55634381,3761.3,3760.8,0.00113685]
["bitfinex","ETHUSD",1641251631270,15.983,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641251631471,16.98413685,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641251631673,17.64929685,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641251631870,15.6,3761.0,3760.3,0.105359]
["bitfinex","ETHUSD",1641251632170,15.6,3761.0,3759.7,4.8594316]
["bitfinex","ETHUSD",1641251632171,15.6,3760.7,3760.4,0.00227369]
["bitfinex","ETHUSD",1641251632370,1.33334668,3760.5,3759.7,4.8594316]
["bitfinex","ETHUSD",1641251632570,0.383,3760.4,3760.2,0.00113685]
["bitfinex","ETHUSD",1641251632771,1.04826,3760.4,3760.2,0.00113685]
["bitfinex","ETHUSD",1641251633170,2.04826,3760.4,3760.2,0.00113685]
["bitfinex","ETHUSD",1641251633370,5.48944546,3760.3,3760.2,0.00113685]
["bitfinex","ETHUSD",1641251633570,2.97244546,3760.3,3760.2,0.00113685]
["bitfinex","ETHUSD",1641251634018,3.12268951,3760.3,3760.2,0.00113685]
["bitfinex","ETHUSD",1641251634819,2.97244546,3760.3,3760.2,0.00113685]
["bitfinex","ETHUSD",1641251635023,4.2,3760.2,3758.7,7.6711]
["bitfinex","ETHUSD",1641251635225,3.82460942,3760.1,3758.7,7.6711]
["bitfinex","ETHUSD",1641251635426,3.82460942,3760.1,3757.2,4.89777601]
["bitfinex","ETHUSD",1641251635427,0.66525,3759.6,3758.8,0.00795793]
["bitfinex","ETHUSD",1641251635627,1.5433,3759.7,3758.8,0.00795793]
["bitfinex","ETHUSD",1641251635628,2.9386359,3759.5,3758.8,0.00795793]
["bitfinex","ETHUSD",1641251635825,2.9386359,3759.5,3758.7,0.00852635]
["bitfinex","ETHUSD",1641251636023,2.9386359,3759.5,3758.6,6.07852635]
["bitfinex","ETHUSD",1641251636429,1.33913043,3758.8,3758.6,6.18388435]
["bitfinex","ETHUSD",1641251636627,0.66528,3759.3,3758.6,0.105358]
["bitfinex","ETHUSD",1641251636832,0.00397897,3759.4,3758.6,0.405358]
["bitfinex","ETHUSD",1641251637032,0.00284212,3759.2,3758.6,0.105358]
["bitfinex","ETHUSD",1641251637224,0.00341054,3759.3,3758.6,0.105358]
["bitfinex","ETHUSD",1641251637425,0.00227369,3759.1,3758.6,0.105358]
["bitfinex","ETHUSD",1641251637626,0.00284212,3759.2,3758.6,1.27395591]
["bitfinex","ETHUSD",1641251637865,0.00170527,3759.0,3758.6,0.105358]
["bitfinex","ETHUSD",1641251638066,1.33552642,3759.4,3758.6,0.105358]
["bitfinex","ETHUSD",1641251638067,0.00227369,3759.1,3758.6,0.105358]
["bitfinex","ETHUSD",1641251638265,1.33552642,3759.4,3758.6,0.105358]
["bitfinex","ETHUSD",1641251638266,0.00113685,3758.9,3758.6,0.105358]
["bitfinex","ETHUSD",1641251638466,0.00170527,3759.0,3758.6,0.105358]
["bitfinex","ETHUSD",1641251638764,1.33552642,3759.4,3758.6,0.105358]
["bitfinex","ETHUSD",1641251638765,0.00113685,3758.9,3758.6,0.105358]
["bitfinex","ETHUSD",1641251639167,1.09686893,3758.8,3758.6,0.105358]
["bitfinex","ETHUSD",1641251640070,0.15026174,3759.3,3758.6,0.105358]
["bitfinex","ETHUSD",1641251640469,0.00284212,3759.2,3758.6,0.105358]
["bitfinex","ETHUSD",1641251640869,0.00227369,3759.1,3758.6,0.105358]
["bitfinex","ETHUSD",1641251641270,0.00170527,3759.0,3758.9,1.06251667]
["bitfinex","ETHUSD",1641251641534,0.00170527,3759.0,3758.9,1.36251667]
["bitfinex","ETHUSD",1641251642126,0.00170527,3759.0,3758.9,3.76251667]
["bitfinex","ETHUSD",1641251643329,0.00170527,3759.0,3758.6,0.105358]
["bitfinex","ETHUSD",1641251643730,0.00113685,3758.9,3758.6,0.105358]
["bitfinex","ETHUSD",1641251644129,0.00454739,3759.5,3758.6,0.105358]
["bitfinex","ETHUSD",1641251644433,1.00413063,3758.8,3758.6,0.105358]
["bitfinex","ETHUSD",1641251645028,1.00413063,3758.8,3758.6,0.055358]
["bitfinex","ETHUSD",1641251646062,0.15026174,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251652412,1.53349098,3758.8,3758.6,0.055358]
["bitfinex","ETHUSD",1641251653477,0.15026174,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251655376,0.15497155,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251658315,0.15497155,3758.7,3758.6,1.84970643]
["bitfinex","ETHUSD",1641251659316,0.15497155,3758.7,3758.6,2.14970643]
["bitfinex","ETHUSD",1641251659517,0.15497155,3758.7,3758.6,1.84970643]
["bitfinex","ETHUSD",1641251659718,0.00470981,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251663272,0.00470981,3758.7,3758.6,1.84958638]
["bitfinex","ETHUSD",1641251663472,0.00470981,3758.7,3758.6,2.14958638]
["bitfinex","ETHUSD",1641251664112,0.1549804,3758.7,3758.6,0.355358]
["bitfinex","ETHUSD",1641251664308,0.1549804,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251664910,0.00470981,3758.7,3758.6,1.84958638]
["bitfinex","ETHUSD",1641251665714,0.1549804,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251668369,0.00470981,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251670380,0.15498483,3758.7,3758.6,1.85013163]
["bitfinex","ETHUSD",1641251671277,0.15498483,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251671914,0.00470981,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251672919,0.15498898,3758.7,3758.6,1.85024172]
["bitfinex","ETHUSD",1641251673717,0.15498898,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251680831,0.15498898,3758.7,3758.6,1.85024172]
["bitfinex","ETHUSD",1641251681026,0.15498898,3758.7,3758.6,2.15024172]
["bitfinex","ETHUSD",1641251681226,0.15498898,3758.7,3758.6,0.355358]
["bitfinex","ETHUSD",1641251681628,0.15498898,3758.7,3758.6,0.055358]
["bitfinex","ETHUSD",1641251685977,0.15498898,3758.7,3758.5,0.3]
["bitfinex","ETHUSD",1641251686174,0.15498898,3758.7,3758.5,2.09488372]
["bitfinex","ETHUSD",1641251687028,3.53234177,3760.2,3758.6,7.2213084]
["bitfinex","ETHUSD",1641251687227,3.53234177,3760.2,3759.0,0.66504]
["bitfinex","ETHUSD",1641251687424,0.00341054,3759.3,3758.7,4.52663082]
["bitfinex","ETHUSD",1641251687626,0.00341054,3759.3,3758.7,4.8701807]
["bitfinex","ETHUSD",1641251687823,0.00284212,3759.2,3758.9,1.40976553]
["bitfinex","ETHUSD",1641251688023,0.00284212,3759.2,3758.9,1.70976553]
["bitfinex","ETHUSD",1641251688226,0.00227369,3759.1,3759.0,3.31505]
["bitfinex","ETHUSD",1641251688531,0.00227369,3759.1,3759.0,2.45993372]
["bitfinex","ETHUSD",1641251688924,0.00227369,3759.1,3759.0,16.64805]
["bitfinex","ETHUSD",1641251689125,0.00227369,3759.1,3759.0,1.04805]
["bitfinex","ETHUSD",1641251689927,0.00227369,3759.1,3759.0,0.383]
["bitfinex","ETHUSD",1641251701648,0.00227369,3759.1,3758.8,0.105359]
["bitfinex","ETHUSD",1641251702042,0.00170527,3759.0,3758.8,0.105359]
["bitfinex","ETHUSD",1641251702451,0.00113685,3758.9,3758.8,0.105359]
["bitfinex","ETHUSD",1641251703048,0.00113685,3758.9,3758.8,2.805359]
["bitfinex","ETHUSD",1641251703450,0.00436434,3758.9,3758.8,2.805359]
["bitfinex","ETHUSD",1641251703648,0.00436434,3758.9,3758.8,2.81866076]
["bitfinex","ETHUSD",1641251709426,0.00436434,3758.9,3758.8,3.24616]
["bitfinex","ETHUSD",1641251713779,0.15465238,3758.9,3758.8,3.24616]
["bitfinex","ETHUSD",1641251714581,0.00436434,3758.9,3758.8,3.24616]
["bitfinex","ETHUSD",1641251716535,0.15466785,3758.9,3758.8,3.24616]
["bitfinex","ETHUSD",1641251716728,0.10466785,3758.9,3758.8,3.24616]
["bitfinex","ETHUSD",1641251717229,1.33064,3759.1,3758.8,3.24616]
["bitfinex","ETHUSD",1641251717628,1.33064,3759.1,3758.8,2.81866076]
["bitfinex","ETHUSD",1641251717830,1.33064,3759.1,3759.0,0.21374962]
["bitfinex","ETHUSD",1641251718028,3.73314625,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251718229,3.73428309,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251718729,4.11728309,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251719130,4.12016971,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251720570,5.12016971,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251723376,1.71766346,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251723576,0.66935346,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251723777,0.00402346,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251729474,1.33472346,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251737675,1.48503231,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251740422,0.15433231,3759.1,3759.0,0.42749924]
["bitfinex","ETHUSD",1641251743687,0.15433231,3759.1,3759.0,0.51686024]
["bitfinex","ETHUSD",1641251743885,0.15433231,3759.1,3759.0,0.81686024]
["bitfinex","ETHUSD",1641251744085,0.15433231,3759.1,3759.0,3.1378892]
["bitfinex","ETHUSD",1641251744287,0.00402346,3759.1,3759.0,3.1378892]
["bitfinex","ETHUSD",1641251744487,1.1542,3760.8,3759.1,4.2]
["bitfinex","ETHUSD",1641251744488,0.66496,3760.7,3759.1,4.2]
["bitfinex","ETHUSD",1641251744685,1.1542,3760.8,3759.7,0.5984255]
["bitfinex","ETHUSD",1641251744889,0.00454739,3759.9,3759.7,1.2919255]
["bitfinex","ETHUSD",1641251745085,0.00454739,3759.9,3759.8,3.31374962]
["bitfinex","ETHUSD",1641251745286,3.46909199,3760.9,3759.8,3.52749924]
["bitfinex","ETHUSD",1641251745487,0.15026336,3759.9,3759.8,0.72749924]
["bitfinex","ETHUSD",1641251745686,0.15026336,3759.9,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251746530,0.15026336,3760.4,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251746729,0.15026336,3760.4,3759.8,0.72749924]
["bitfinex","ETHUSD",1641251746931,0.00682109,3760.3,3759.8,0.72749924]
["bitfinex","ETHUSD",1641251747131,0.00682109,3760.3,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251747332,0.00625266,3760.2,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251747730,0.00568424,3760.1,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251747935,0.66514,3760.0,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251748135,0.67025582,3760.0,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251748338,1.08162422,3759.9,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251749035,1.23188758,3759.9,3759.8,0.42749924]
["bitfinex","ETHUSD",1641251750775,1.56794966,3759.6,3759.2,1.33018]
["bitfinex","ETHUSD",1641251751173,0.0022737,3759.5,3759.2,1.33018]
["bitfinex","ETHUSD",1641251751578,1.56794966,3759.6,3759.2,1.33018]
["bitfinex","ETHUSD",1641251751579,0.00170528,3759.4,3759.2,1.33018]
["bitfinex","ETHUSD",1641251751977,0.00113685,3759.3,3759.2,1.33018]
["bitfinex","ETHUSD",1641251752180,0.00113685,3759.3,3759.2,1.435538]
["bitfinex","ETHUSD",1641251752380,0.00113685,3759.3,3759.2,1.735538]
["bitfinex","ETHUSD",1641251753381,0.00113685,3759.3,3759.2,4.435538]
["bitfinex","ETHUSD",1641251754027,0.00113685,3759.3,3759.2,8.17320629]
["bitfinex","ETHUSD",1641251754626,0.00113685,3759.3,3759.2,8.17738397]
["bitfinex","ETHUSD",1641251754826,0.00113685,3759.3,3759.2,4.435538]
["bitfinex","ETHUSD",1641251755226,0.00113685,3759.3,3759.2,3.105358]
["bitfinex","ETHUSD",1641251756931,0.00113685,3759.3,3759.2,2.805358]
["bitfinex","ETHUSD",1641251761185,0.00341146,3759.3,3759.2,2.805358]
["bitfinex","ETHUSD",1641251761539,0.00341146,3759.3,3759.2,2.81865834]
["bitfinex","ETHUSD",1641251761926,0.00341146,3759.3,3759.2,3.11865834]
["bitfinex","ETHUSD",1641251762931,0.00341146,3759.3,3759.2,3.01330034]
["bitfinex","ETHUSD",1641251763131,1.29979401,3759.3,3759.2,3.01330034]
["bitfinex","ETHUSD",1641251763331,1.29979401,3759.3,3759.2,3.11865934]
["bitfinex","ETHUSD",1641251764834,0.00341146,3759.3,3759.2,3.11865934]
["bitfinex","ETHUSD",1641251767374,3.80802858,3759.3,3759.2,3.11865934]
["bitfinex","ETHUSD",1641251770124,3.80802858,3759.3,3759.2,2.81865934]
["bitfinex","ETHUSD",1641251782376,4.80689173,3759.3,3759.2,2.81865934]
["bitfinex","ETHUSD",1641251783179,3.80689173,3759.3,3759.2,2.81865934]
["bitfinex","ETHUSD",1641251784638,1.54639173,3759.3,3759.2,5.51746421]
["bitfinex","ETHUSD",1641251785042,3.46909199,3759.8,3759.2,5.51746421]
["bitfinex","ETHUSD",1641251785238,3.46909199,3759.9,3759.4,1.32999]
["bitfinex","ETHUSD",1641251785440,0.00341055,3759.7,3759.4,1.32999]
["bitfinex","ETHUSD",1641251785639,0.00341055,3759.7,3759.6,0.965]
["bitfinex","ETHUSD",1641251785838,3.46909199,3759.9,3759.6,0.665]
["bitfinex","ETHUSD",1641251786038,1.89813921,3760.1,3759.6,0.665]
["bitfinex","ETHUSD",1641251786239,0.00397897,3759.8,3759.6,0.665]
["bitfinex","ETHUSD",1641251786639,0.00341055,3759.7,3759.6,0.665]
["bitfinex","ETHUSD",1641251786841,0.00341055,3759.7,3759.6,3.37460434]
["bitfinex","ETHUSD",1641251787442,0.00341055,3759.7,3759.6,6.17460434]
["bitfinex","ETHUSD",1641251787896,0.00341055,3759.7,3759.6,3.37460434]
["bitfinex","ETHUSD",1641251788502,0.00341055,3759.7,3759.6,4.66705886]
["bitfinex","ETHUSD",1641251788697,0.00341055,3759.7,3759.6,5.33200886]
["bitfinex","ETHUSD",1641251792735,0.00341055,3759.7,3759.6,5.34530779]
["bitfinex","ETHUSD",1641251792940,0.00499582,3759.7,3759.6,5.34530779]
["bitfinex","ETHUSD",1641251793736,0.00499582,3759.7,3759.6,5.55602579]
["bitfinex","ETHUSD",1641251793937,0.00499582,3759.7,3759.6,4.89107579]
["bitfinex","ETHUSD",1641251796682,0.00499582,3759.7,3759.6,5.19107579]
["bitfinex","ETHUSD",1641251796881,0.00499582,3759.7,3759.6,20.79107579]
["bitfinex","ETHUSD",1641251797480,0.06267371,3760.6,3760.1,0.66483]
["bitfinex","ETHUSD",1641251797684,0.06267371,3760.6,3760.3,0.6648]
["bitfinex","ETHUSD",1641251797887,0.00454738,3760.5,3760.3,1.80437486]
["bitfinex","ETHUSD",1641251798088,0.00454738,3760.5,3760.3,4.08643078]
["bitfinex","ETHUSD",1641251798284,0.06267371,3760.6,3760.4,2.31064156]
["bitfinex","ETHUSD",1641251798685,0.06267371,3760.6,3760.5,0.3]
["bitfinex","ETHUSD",1641251799144,0.06778952,3760.6,3760.3,4.57512637]
["bitfinex","ETHUSD",1641251799347,0.00511581,3760.6,3760.3,4.52805514]
["bitfinex","ETHUSD",1641251799549,0.00454738,3760.5,3760.3,5.23404095]
["bitfinex","ETHUSD",1641251799750,0.00454738,3760.5,3760.4,2.45]
["bitfinex","ETHUSD",1641251799949,1.09524029,3761.4,3761.0,0.6648]
["bitfinex","ETHUSD",1641251800148,0.72744913,3761.5,3761.0,0.6648]
["bitfinex","ETHUSD",1641251800351,0.00909477,3761.3,3761.0,0.6648]
["bitfinex","ETHUSD",1641251800753,0.00852635,3761.2,3761.0,0.6648]
["bitfinex","ETHUSD",1641251801150,0.00795792,3761.1,3761.0,0.6648]
["bitfinex","ETHUSD",1641251803402,0.00795792,3761.1,3761.0,6.06779517]
["bitfinex","ETHUSD",1641251803598,0.00935005,3761.1,3761.0,6.08108932]
["bitfinex","ETHUSD",1641251803896,0.00935005,3761.1,3761.0,6.38108932]
["bitfinex","ETHUSD",1641251804298,0.00935005,3761.1,3761.0,4.73331327]
["bitfinex","ETHUSD",1641251804495,0.00935005,3761.1,3761.0,5.03331327]
["bitfinex","ETHUSD",1641251804695,0.00935005,3761.1,3761.0,23.33331327]
["bitfinex","ETHUSD",1641251805698,0.00935005,3761.1,3761.0,23.03331327]
["bitfinex","ETHUSD",1641251806537,0.00935005,3761.1,3761.0,23.33331327]
["bitfinex","ETHUSD",1641251806729,2.62491124,3761.1,3761.0,23.33331327]
["bitfinex","ETHUSD",1641251807129,2.62491124,3761.1,3761.0,23.03331327]
["bitfinex","ETHUSD",1641251807529,7.03309828,3762.5,3761.3,0.6646]
["bitfinex","ETHUSD",1641251807733,7.03309828,3762.5,3762.0,0.6646]
["bitfinex","ETHUSD",1641251807933,0.00568424,3762.1,3762.0,0.6646]
["bitfinex","ETHUSD",1641251814327,0.00703948,3762.1,3762.0,3.37789062]
["bitfinex","ETHUSD",1641251818000,1.06049153,3762.4,3762.0,3.37789062]
["bitfinex","ETHUSD",1641251818401,0.00113685,3762.3,3762.0,3.37789062]
["bitfinex","ETHUSD",1641251818704,0.00113685,3762.3,3762.0,2.71329062]
["bitfinex","ETHUSD",1641251819009,3.60508062,3762.3,3762.0,2.71329062]
["bitfinex","ETHUSD",1641251819402,0.383,3762.2,3762.0,2.71329062]
["bitfinex","ETHUSD",1641251819603,1.383,3762.2,3762.0,2.71329062]
["bitfinex","ETHUSD",1641251819803,1.383,3762.2,3762.0,2.66829062]
["bitfinex","ETHUSD",1641251820003,0.383,3762.2,3762.0,2.66829062]
["bitfinex","ETHUSD",1641251820603,1.99531465,3762.3,3762.0,2.66829062]
["bitfinex","ETHUSD",1641251820805,0.00113685,3762.3,3762.0,2.66829062]
["bitfinex","ETHUSD",1641251822346,0.00113685,3762.3,3762.0,2.96829062]
["bitfinex","ETHUSD",1641251822547,0.00113685,3762.3,3762.0,2.66829062]
["bitfinex","ETHUSD",1641251823350,0.00113685,3762.3,3762.0,3.33286062]
["bitfinex","ETHUSD",1641251823851,0.00113685,3762.3,3762.0,4.69748313]
["bitfinex","ETHUSD",1641251824852,0.00113685,3762.3,3762.0,3.33286062]
["bitfinex","ETHUSD",1641251825492,0.00383578,3762.3,3762.0,3.33286062]
["bitfinex","ETHUSD",1641251825692,0.86693406,3762.5,3762.1,0.01329009]
["bitfinex","ETHUSD",1641251825892,0.86693406,3762.5,3762.3,0.66457]
["bitfinex","ETHUSD",1641251827900,0.86693406,3762.5,3762.1,0.01442694]
["bitfinex","ETHUSD",1641251828099,2.46672155,3762.4,3762.1,0.01442694]
["bitfinex","ETHUSD",1641251828299,3.13138485,3762.4,3762.1,0.01442694]
["bitfinex","ETHUSD",1641251829137,3.79606485,3762.4,3762.1,0.01442694]
["bitfinex","ETHUSD",1641251829939,2.46672155,3762.3,3762.1,0.01442694]
["bitfinex","ETHUSD",1641251833489,2.46672155,3762.4,3762.1,0.01442694]
["bitfinex","ETHUSD",1641251833891,2.46672155,3762.2,3762.1,0.67898694]
["bitfinex","ETHUSD",1641251834493,2.46672155,3762.2,3762.1,3.33458873]
["bitfinex","ETHUSD",1641251834893,2.46672155,3762.4,3762.1,3.33458873]
["bitfinex","ETHUSD",1641251835092,2.46672155,3762.4,3762.1,5.24325873]
["bitfinex","ETHUSD",1641251835293,2.46672155,3762.4,3762.2,15.6]
["bitfinex","ETHUSD",1641251835493,0.86693406,3762.5,3762.3,2.49769011]
["bitfinex","ETHUSD",1641251835693,0.86693406,3762.5,3762.4,3.31441]
["bitfinex","ETHUSD",1641251835896,0.86693406,3762.5,3762.4,3.07021547]
["bitfinex","ETHUSD",1641251836093,0.8680709,3762.5,3762.4,3.37021547]
["bitfinex","ETHUSD",1641251836293,0.8680709,3762.5,3762.4,4.67719706]
["bitfinex","ETHUSD",1641251836738,0.8680709,3762.5,3762.4,1.60698159]
["bitfinex","ETHUSD",1641251836937,0.8680709,3762.5,3762.4,0.3]
["bitfinex","ETHUSD",1641251837243,0.8680709,3762.5,3762.1,0.67898694]
["bitfinex","ETHUSD",1641251838041,2.56790173,3762.4,3762.1,0.67898694]
["bitfinex","ETHUSD",1641251839542,2.56790173,3762.4,3762.1,0.78434594]
["bitfinex","ETHUSD",1641251840385,2.51790173,3762.4,3762.1,0.78434594]
["bitfinex","ETHUSD",1641251843391,2.51790173,3762.4,3762.1,0.88970494]
["bitfinex","ETHUSD",1641251843795,3.18248973,3762.4,3762.1,0.88970494]
["bitfinex","ETHUSD",1641251844241,3.18248973,3762.4,3762.1,0.22514494]
["bitfinex","ETHUSD",1641251844640,0.66467,3762.3,3762.1,0.22514494]
["bitfinex","ETHUSD",1641251844840,1.66467,3762.3,3762.1,0.22514494]
["bitfinex","ETHUSD",1641251845639,0.66467,3762.3,3762.1,0.22514494]
["bitfinex","ETHUSD",1641251847040,0.66677511,3762.3,3762.1,0.22514494]
["bitfinex","ETHUSD",1641251851124,0.00210511,3762.3,3762.2,15.6]
["bitfinex","ETHUSD",1641251851552,0.8680709,3762.5,3762.2,15.6]
["bitfinex","ETHUSD",1641251851553,0.8680709,3762.5,3762.3,4.55]
["bitfinex","ETHUSD",1641251851941,0.8680709,3762.5,3762.3,20.15]
["bitfinex","ETHUSD",1641251852847,0.8680709,3762.5,3762.4,20.51434]
["bitfinex","ETHUSD",1641251853845,0.8680709,3762.5,3762.4,17.50575059]
["bitfinex","ETHUSD",1641251854550,0.8680709,3762.5,3762.4,2.28875059]
["bitfinex","ETHUSD",1641251854748,0.8680709,3762.5,3762.4,1.04734]
["bitfinex","ETHUSD",1641251854949,0.8680709,3762.5,3762.4,0.383]
["bitfinex","ETHUSD",1641251856194,0.8680709,3762.5,3762.4,3.39762318]
["bitfinex","ETHUSD",1641251856791,0.8680709,3762.5,3762.4,1.04747]
["bitfinex","ETHUSD",1641251856995,0.8680709,3762.5,3762.4,18.98153679]
["bitfinex","ETHUSD",1641251857392,0.7680709,3762.5,3762.4,18.98153679]
["bitfinex","ETHUSD",1641251857593,0.7680709,3762.5,3762.4,18.994826]
["bitfinex","ETHUSD",1641251857793,0.76973182,3762.5,3762.4,18.994826]
["bitfinex","ETHUSD",1641251858196,0.76973182,3762.5,3762.4,16.66075921]
["bitfinex","ETHUSD",1641251858798,0.06319175,3763.6,3763.1,1.29075882]
["bitfinex","ETHUSD",1641251859035,0.06319175,3763.6,3763.4,0.66428]
["bitfinex","ETHUSD",1641251859237,0.00568424,3763.5,3763.4,0.66428]
["bitfinex","ETHUSD",1641251859636,6.12,3764.1,3763.4,0.66428]
["bitfinex","ETHUSD",1641251859637,0.00852635,3764.0,3763.4,0.66428]
["bitfinex","ETHUSD",1641251859837,0.00852635,3764.0,3763.3,1.62856]
["bitfinex","ETHUSD",1641251860035,0.00795793,3763.9,3763.3,1.62856]
["bitfinex","ETHUSD",1641251860236,0.00795793,3763.9,3763.7,1.05491959]
["bitfinex","ETHUSD",1641251860437,0.00738951,3763.8,3763.7,1.71917959]
["bitfinex","ETHUSD",1641251860638,0.00738951,3763.8,3763.7,1.05491959]
["bitfinex","ETHUSD",1641251860835,0.00738951,3763.8,3763.6,1.99277]
["bitfinex","ETHUSD",1641251861036,0.00738951,3763.8,3763.6,1.32851]
["bitfinex","ETHUSD",1641251861236,0.00682108,3763.7,3763.6,1.32851]
["bitfinex","ETHUSD",1641251862135,0.00682108,3763.7,3763.5,1.32855]
["bitfinex","ETHUSD",1641251862538,0.00625266,3763.6,3763.5,1.32855]
["bitfinex","ETHUSD",1641251864197,1.6653984,3764.5,3763.7,0.66434]
["bitfinex","ETHUSD",1641251864600,0.00454739,3764.4,3763.7,0.66434]
["bitfinex","ETHUSD",1641251865000,0.00397896,3764.3,3763.7,0.66434]
["bitfinex","ETHUSD",1641251865201,1.2358142,3763.8,3763.5,2.7]
["bitfinex","ETHUSD",1641251866403,1.9002501,3763.8,3763.5,2.7]
["bitfinex","ETHUSD",1641251866838,2.28652936,3763.7,3763.5,2.7]
["bitfinex","ETHUSD",1641251867538,2.28652936,3763.7,3763.5,3.0]
["bitfinex","ETHUSD",1641251867840,2.28652936,3763.7,3763.5,2.7]
["bitfinex","ETHUSD",1641251868240,2.28652936,3763.7,3763.5,2.71328515]
["bitfinex","ETHUSD",1641251868443,0.00142717,3763.6,3763.5,2.71328515]
["bitfinex","ETHUSD",1641251869941,0.00142717,3763.6,3763.5,4.08395085]
["bitfinex","ETHUSD",1641251871888,0.00142717,3763.6,3763.5,6.35956014]
["bitfinex","ETHUSD",1641251872188,0.00142717,3763.6,3763.5,4.08395085]
["bitfinex","ETHUSD",1641251875344,0.00142717,3763.6,3763.5,2.71328515]
["bitfinex","ETHUSD",1641251880594,0.00142717,3763.6,3763.5,3.37754515]
["bitfinex","ETHUSD",1641251881093,0.00142717,3763.6,3763.5,5.6607777]
["bitfinex","ETHUSD",1641251881299,0.00142717,3763.6,3763.5,3.37754515]
["bitfinex","ETHUSD",1641251882238,0.00142717,3763.6,3763.5,5.67175431]
["bitfinex","ETHUSD",1641251882441,0.00142717,3763.6,3763.5,5.65462538]
["bitfinex","ETHUSD",1641251882639,0.00142717,3763.6,3763.5,3.37754515]
["bitfinex","ETHUSD",1641251882840,0.00142717,3763.6,3763.5,5.65996312]
["bitfinex","ETHUSD",1641251883147,4.2232094,3764.6,3763.5,5.65996312]
["bitfinex","ETHUSD",1641251883148,3.5589564,3764.6,3763.7,15.6]
["bitfinex","ETHUSD",1641251883344,3.5589564,3764.6,3764.3,0.66407]
["bitfinex","ETHUSD",1641251883544,0.00170527,3764.5,3764.3,17.53147]
["bitfinex","ETHUSD",1641251883743,0.00170527,3764.5,3764.3,17.83147]
["bitfinex","ETHUSD",1641251883947,3.5589564,3764.6,3764.4,4.25]
["bitfinex","ETHUSD",1641251884144,0.7174603,3764.8,3764.5,16.95650502]
["bitfinex","ETHUSD",1641251884346,0.7174603,3764.8,3764.7,0.6639499]
["bitfinex","ETHUSD",1641251884845,0.7174603,3764.8,3764.7,16.9279099]
["bitfinex","ETHUSD",1641251885043,0.7174603,3764.8,3764.7,1.6279099]
["bitfinex","ETHUSD",1641251885293,0.7174603,3764.8,3764.7,3.6617963]
["bitfinex","ETHUSD",1641251885498,0.7174603,3764.8,3763.9,1.77898399]
["bitfinex","ETHUSD",1641251885898,0.7174603,3764.8,3764.3,0.0631864]
["bitfinex","ETHUSD",1641251885899,0.00170527,3764.7,3764.3,0.0631864]
["bitfinex","ETHUSD",1641251886297,0.00113685,3764.6,3764.3,0.0631864]
["bitfinex","ETHUSD",1641251886502,1.42098724,3764.6,3764.3,0.0631864]
["bitfinex","ETHUSD",1641251887297,1.42098724,3764.6,3764.3,0.66423]
["bitfinex","ETHUSD",1641251890137,1.42098724,3764.6,3764.3,0.67751197]
["bitfinex","ETHUSD",1641251890536,0.00235271,3764.6,3764.3,0.67751197]
["bitfinex","ETHUSD",1641251893693,0.00235271,3764.6,3764.4,1.0920939]
["bitfinex","ETHUSD",1641251896097,0.00235271,3764.6,3764.4,3.7920939]
["bitfinex","ETHUSD",1641251896751,0.00235271,3764.6,3764.4,2.7]
["bitfinex","ETHUSD",1641251914355,0.00235271,3764.6,3764.5,2.28442656]
["bitfinex","ETHUSD",1641251915155,0.00235271,3764.6,3764.4,3.0]
["bitfinex","ETHUSD",1641251915389,0.00235271,3764.6,3764.4,2.7]
["bitfinex","ETHUSD",1641251918095,0.00235271,3764.6,3764.5,18.01409801]
["bitfinex","ETHUSD",1641251918394,0.00235271,3764.6,3764.5,16.91853882]
["bitfinex","ETHUSD",1641251918594,0.00235271,3764.6,3764.5,18.01060596]
["bitfinex","ETHUSD",1641251919449,0.00235271,3764.6,3764.5,2.41060596]
["bitfinex","ETHUSD",1641251919648,0.00235271,3764.6,3764.5,17.11000596]
["bitfinex","ETHUSD",1641251919849,0.519645,3764.7,3764.6,4.25]
["bitfinex","ETHUSD",1641251920048,0.519645,3764.7,3764.6,21.53434626]
["bitfinex","ETHUSD",1641251920252,0.519645,3764.7,3764.6,17.24696]
["bitfinex","ETHUSD",1641251921048,0.7174603,3764.8,3764.6,17.24696]
["bitfinex","ETHUSD",1641251921252,0.7174603,3764.8,3764.6,19.90278]
["bitfinex","ETHUSD",1641251921453,0.7174603,3764.8,3764.7,16.2639515]
["bitfinex","ETHUSD",1641251921651,0.7174603,3764.8,3764.7,1.0469515]
["bitfinex","ETHUSD",1641251921852,0.71859714,3764.8,3764.7,1.0469515]
["bitfinex","ETHUSD",1641251922051,0.71859714,3764.8,3764.7,1.06023259]
["bitfinex","ETHUSD",1641251922251,0.71960955,3764.8,3764.7,1.06023259]
["bitfinex","ETHUSD",1641251922455,0.06318663,3765.8,3765.5,0.66391]
["bitfinex","ETHUSD",1641251922655,0.06318663,3765.8,3765.6,0.383]
["bitfinex","ETHUSD",1641251922898,0.00511581,3765.7,3765.6,2.933]
["bitfinex","ETHUSD",1641251923495,0.00511581,3765.7,3765.6,4.31417422]
["bitfinex","ETHUSD",1641251923893,0.00511581,3765.7,3765.6,4.97802422]
["bitfinex","ETHUSD",1641251924696,0.00511581,3765.7,3765.6,7.34906575]
["bitfinex","ETHUSD",1641251925698,0.00511581,3765.7,3765.6,4.79906575]
["bitfinex","ETHUSD",1641251925898,0.00511581,3765.7,3765.6,7.3993383]
["bitfinex","ETHUSD",1641251926099,0.00511581,3765.7,3765.6,5.12802422]
["bitfinex","ETHUSD",1641251926551,0.00511581,3765.7,3765.6,7.42453254]
["bitfinex","ETHUSD",1641251926938,0.00511581,3765.7,3765.6,7.52989154]
["bitfinex","ETHUSD",1641251929546,0.00511581,3765.7,3765.6,7.82989154]
["bitfinex","ETHUSD",1641251929746,0.00511581,3765.7,3765.6,7.52989154]
["bitfinex","ETHUSD",1641251930148,0.00511581,3765.7,3765.6,7.82989154]
["bitfinex","ETHUSD",1641251930396,0.00511581,3765.7,3765.6,7.56879204]
["bitfinex","ETHUSD",1641251930801,0.00511581,3765.7,3765.6,5.57228372]
["bitfinex","ETHUSD",1641251931199,0.00511581,3765.7,3765.6,5.53338322]
["bitfinex","ETHUSD",1641251931400,0.00511581,3765.7,3765.6,4.48653322]
["bitfinex","ETHUSD",1641251931598,0.00511581,3765.7,3765.6,4.18653322]
["bitfinex","ETHUSD",1641251933102,0.00608425,3765.7,3765.6,4.18653322]
["bitfinex","ETHUSD",1641251934339,0.00608425,3765.7,3765.6,4.22310018]
["bitfinex","ETHUSD",1641251935141,0.00608425,3765.7,3765.6,4.18653322]
["bitfinex","ETHUSD",1641251935345,0.00608425,3765.7,3765.6,4.22102721]
["bitfinex","ETHUSD",1641251935545,0.00608425,3765.7,3765.6,4.18653322]
["bitfinex","ETHUSD",1641251935950,0.66392,3766.8,3766.0,0.66391]
["bitfinex","ETHUSD",1641251936344,0.00341054,3766.3,3766.0,0.66391]
["bitfinex","ETHUSD",1641251936545,0.00341054,3766.3,3765.7,1.32781]
["bitfinex","ETHUSD",1641251936745,0.00284212,3766.2,3765.7,1.32781]
["bitfinex","ETHUSD",1641251937145,0.0022737,3766.1,3765.6,2.805359]
["bitfinex","ETHUSD",1641251937549,0.00170527,3766.0,3765.6,2.805359]
["bitfinex","ETHUSD",1641251937800,1.22754509,3765.7,3765.6,2.805359]
["bitfinex","ETHUSD",1641251939306,0.00113685,3765.9,3765.6,2.805359]
["bitfinex","ETHUSD",1641251940308,0.00113685,3765.9,3765.7,0.66397]
["bitfinex","ETHUSD",1641251940710,0.00113685,3765.9,3765.7,0.96397]
["bitfinex","ETHUSD",1641251941308,0.00113685,3765.9,3765.7,0.66397]
["bitfinex","ETHUSD",1641251941546,0.00113685,3765.9,3765.7,0.96397]
["bitfinex","ETHUSD",1641251943146,0.00113685,3765.9,3765.7,0.66397]
["bitfinex","ETHUSD",1641251943751,0.00087846,3765.8,3765.7,0.66397]
["bitfinex","ETHUSD",1641251944748,0.00087846,3765.8,3765.6,2.805359]
["bitfinex","ETHUSD",1641251945147,1.37373371,3765.8,3765.6,2.805359]
["bitfinex","ETHUSD",1641251945799,1.84400815,3765.7,3765.6,2.805359]
["bitfinex","ETHUSD",1641251946404,1.37373371,3765.8,3765.6,2.805359]
["bitfinex","ETHUSD",1641251946801,0.00087846,3765.8,3765.6,2.805359]
["bitfinex","ETHUSD",1641251948405,1.14968213,3765.8,3765.6,2.805359]
["bitfinex","ETHUSD",1641251950453,1.82971446,3765.7,3765.6,2.805359]
["bitfinex","ETHUSD",1641251950657,8.12646617,3765.7,3765.6,2.805359]
["bitfinex","ETHUSD",1641251950855,5.64056617,3765.7,3765.6,2.27935418]
["bitfinex","ETHUSD",1641251951557,3.22001446,3765.7,3765.6,2.27935418]
["bitfinex","ETHUSD",1641251951755,5.54868052,3765.7,3765.6,2.27935418]
["bitfinex","ETHUSD",1641251952155,6.54868052,3765.7,3765.6,2.27935418]
["bitfinex","ETHUSD",1641251952354,0.535,3765.5,3764.8,0.7174603]
["bitfinex","ETHUSD",1641251952553,2.48037863,3765.4,3764.8,0.7174603]
["bitfinex","ETHUSD",1641251952797,2.48037863,3765.4,3764.9,0.00454738]
["bitfinex","ETHUSD",1641251952998,3.48037863,3765.4,3764.9,0.00454738]
["bitfinex","ETHUSD",1641251953801,1.82971446,3765.3,3764.9,0.00454738]
["bitfinex","ETHUSD",1641251954003,2.38388027,3765.2,3764.9,0.00454738]
["bitfinex","ETHUSD",1641251954205,4.39647894,3765.2,3764.9,0.00454738]
["bitfinex","ETHUSD",1641251954600,4.39647894,3765.2,3764.9,0.01782688]
["bitfinex","ETHUSD",1641251954802,5.72500894,3765.2,3764.9,0.01782688]
["bitfinex","ETHUSD",1641251955001,5.72500894,3765.2,3765.0,0.00397896]
["bitfinex","ETHUSD",1641251955202,6.57853073,3765.1,3765.0,0.00397896]
["bitfinex","ETHUSD",1641251955405,2.32853073,3765.1,3765.0,0.00397896]
["bitfinex","ETHUSD",1641251955806,4.82251519,3765.1,3765.0,0.00397896]
["bitfinex","ETHUSD",1641251956206,2.45,3765.0,3764.9,2.28932957]
["bitfinex","ETHUSD",1641251956403,4.83910525,3765.1,3764.9,2.39468857]
["bitfinex","ETHUSD",1641251956653,2.49398446,3765.1,3764.9,2.39468857]
["bitfinex","ETHUSD",1641251957252,2.44398446,3765.1,3764.9,2.39468857]
["bitfinex","ETHUSD",1641251958154,1.82971446,3765.0,3764.9,2.39468857]
["bitfinex","ETHUSD",1641251959157,1.77971446,3765.0,3764.9,2.39468857]
["bitfinex","ETHUSD",1641251960058,1.72971446,3765.0,3764.9,2.39468857]
["bitfinex","ETHUSD",1641251960500,1.72971446,3765.0,3764.9,2.50004757]
["bitfinex","ETHUSD",1641251960698,1.72971446,3765.0,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251964042,3.5589564,3765.2,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251964452,0.66422,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251965247,0.61796099,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251965450,1.69165109,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251969505,2.65871947,3765.3,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251969710,1.22049529,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251970106,1.88478529,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251970306,0.66429,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251971750,0.00113685,3765.2,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251973955,0.66421,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251975154,1.97105523,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251975396,0.66421,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251975896,0.66752951,3765.1,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251976098,0.00331951,3765.0,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251980344,2.00331951,3765.0,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251980643,2.95821951,3765.0,3764.9,2.35037953]
["bitfinex","ETHUSD",1641251981450,5.064641,3764.6,3764.5,0.06357069]
["bitfinex","ETHUSD",1641251981649,1.55231524,3764.2,3763.3,1.2286]
["bitfinex","ETHUSD",1641251981847,2.40931524,3764.2,3763.3,1.2286]
["bitfinex","ETHUSD",1641251982551,2.40931524,3764.2,3763.3,1.333958]
["bitfinex","ETHUSD",1641251983004,2.05284416,3763.7,3763.3,1.333958]
["bitfinex","ETHUSD",1641251983203,2.05284416,3763.7,3763.3,0.105358]
["bitfinex","ETHUSD",1641251983604,2.00284416,3763.7,3763.3,0.105358]
["bitfinex","ETHUSD",1641251983806,2.66733416,3763.7,3763.3,0.105358]
["bitfinex","ETHUSD",1641251985211,1.81445679,3763.6,3763.3,0.105358]
["bitfinex","ETHUSD",1641251985709,2.34692284,3763.5,3763.3,0.105358]
["bitfinex","ETHUSD",1641251986748,2.35005999,3763.5,3763.3,0.105358]
["bitfinex","ETHUSD",1641251987547,1.81445679,3763.4,3763.3,2.805358]
["bitfinex","ETHUSD",1641251987751,2.47903679,3763.4,3763.3,2.805358]
["bitfinex","ETHUSD",1641251987952,4.82915346,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251988554,5.82915346,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251988754,4.82915346,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251989155,2.47903679,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251990698,4.78828142,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251991303,4.7881918,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251993704,4.7381918,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251993905,2.42903679,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251994956,4.72584567,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251996056,2.42903679,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251996859,4.74227449,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251997359,4.8017428,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251997561,2.42903679,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251998403,1.76445679,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641251998700,1.76445679,3763.4,3763.3,3.1150212]
["bitfinex","ETHUSD",1641251999700,1.76445679,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641252001952,1.71445679,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641252004055,4.06991028,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641252004655,5.06991028,3763.4,3763.3,2.8150212]
["bitfinex","ETHUSD",1641252006703,4.2,3763.3,3762.2,5.0623]
["bitfinex","ETHUSD",1641252006902,3.7634372,3763.2,3762.2,5.0623]
["bitfinex","ETHUSD",1641252007101,1.0,3763.1,3762.3,0.00568423]
["bitfinex","ETHUSD",1641252007401,2.41028576,3763.0,3762.3,0.11104323]
["bitfinex","ETHUSD",1641252007804,1.06222567,3762.6,3762.4,0.00511581]
["bitfinex","ETHUSD",1641252008601,1.06222567,3762.6,3762.4,0.11047481]
["bitfinex","ETHUSD",1641252009042,1.06222567,3762.6,3762.5,0.00454739]
["bitfinex","ETHUSD",1641252010244,1.01222567,3762.6,3762.5,0.00454739]
["bitfinex","ETHUSD",1641252013510,4.45,3762.5,3761.7,4.2499]
["bitfinex","ETHUSD",1641252013713,4.45,3762.5,3761.7,3.0679]
["bitfinex","ETHUSD",1641252013714,0.383,3762.4,3761.7,3.0679]
["bitfinex","ETHUSD",1641252013910,0.66488,3762.2,3761.8,0.00397896]
["bitfinex","ETHUSD",1641252014112,0.383,3762.1,3761.8,0.00397896]
["bitfinex","ETHUSD",1641252014311,1.18845774,3762.0,3761.8,0.00397896]
["bitfinex","ETHUSD",1641252014912,1.18845774,3762.0,3761.7,0.00454739]
["bitfinex","ETHUSD",1641252015113,1.85328774,3762.0,3761.7,0.00454739]
["bitfinex","ETHUSD",1641252015512,2.51814774,3762.0,3761.7,0.00454739]
["bitfinex","ETHUSD",1641252015713,5.52475719,3762.0,3761.7,0.00454739]
["bitfinex","ETHUSD",1641252015914,3.18300304,3762.0,3761.7,0.00454739]
["bitfinex","ETHUSD",1641252016113,5.52587471,3762.0,3761.7,0.00454739]
["bitfinex","ETHUSD",1641252016557,5.53957386,3762.0,3761.7,0.00454739]
["bitfinex","ETHUSD",1641252016954,2.7,3761.9,3761.6,0.05990639]
["bitfinex","ETHUSD",1641252017155,2.45672869,3761.8,3761.6,0.05990639]
["bitfinex","ETHUSD",1641252017355,2.45672869,3761.8,3761.1,1.20267665]
["bitfinex","ETHUSD",1641252017356,0.383,3761.7,3761.1,1.20267665]
["bitfinex","ETHUSD",1641252017557,0.6649265,3761.5,3761.1,0.06367665]
["bitfinex","ETHUSD",1641252017757,0.6649265,3761.5,3761.2,0.00284211]
["bitfinex","ETHUSD",1641252017961,1.26283434,3761.4,3761.2,0.00284211]
["bitfinex","ETHUSD",1641252020065,3.57315436,3761.4,3761.1,0.16356011]
["bitfinex","ETHUSD",1641252020309,1.26283434,3761.4,3761.1,0.16356011]
["bitfinex","ETHUSD",1641252020711,3.6008197,3761.4,3761.1,0.16356011]
["bitfinex","ETHUSD",1641252023520,5.833,3761.3,3760.6,3.0488]
["bitfinex","ETHUSD",1641252023721,2.7116621,3761.2,3760.6,3.0488]
["bitfinex","ETHUSD",1641252023923,0.383,3761.1,3760.7,0.00284212]
["bitfinex","ETHUSD",1641252024162,2.50346591,3761.0,3760.7,0.00284212]
["bitfinex","ETHUSD",1641252024358,0.383,3760.9,3760.7,0.00284212]
["bitfinex","ETHUSD",1641252024560,4.19239841,3760.8,3760.7,0.00284212]
["bitfinex","ETHUSD",1641252024758,1.52539841,3760.8,3760.7,0.00284212]
["bitfinex","ETHUSD",1641252024960,1.52539841,3760.8,3760.6,0.00341054]
["bitfinex","ETHUSD",1641252025759,1.52539841,3760.8,3760.3,0.06367926]
["bitfinex","ETHUSD",1641252026060,1.52539841,3760.8,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252027460,2.63190233,3760.7,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252027659,0.66505,3760.6,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252028303,2.63190953,3760.6,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252029211,1.96685953,3760.5,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252032766,1.96964933,3760.5,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252038402,4.31866128,3760.5,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252039045,1.96964933,3760.5,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252040450,0.0027898,3760.5,3760.4,0.00454739]
["bitfinex","ETHUSD",1641252042553,0.0027898,3760.5,3760.4,2.15454739]
["bitfinex","ETHUSD",1641252042803,0.0027898,3760.5,3760.4,3.22728558]
["bitfinex","ETHUSD",1641252043907,0.0027898,3760.5,3760.4,3.89208558]
["bitfinex","ETHUSD",1641252045910,0.0027898,3760.5,3760.4,4.19208558]
["bitfinex","ETHUSD",1641252046110,0.0027898,3760.5,3760.4,5.19208558]
["bitfinex","ETHUSD",1641252047153,0.0027898,3760.5,3760.4,0.6648]
["bitfinex","ETHUSD",1641252047353,0.0027898,3760.5,3760.3,1.254958]
["bitfinex","ETHUSD",1641252048756,0.0027898,3760.5,3760.3,0.105358]
["bitfinex","ETHUSD",1641252049356,0.0027898,3760.5,3760.3,2.805358]
["bitfinex","ETHUSD",1641252051802,0.0027898,3760.5,3760.4,2.71481]
["bitfinex","ETHUSD",1641252052303,0.0027898,3760.5,3760.4,2.05]
["bitfinex","ETHUSD",1641252053408,0.0027898,3760.5,3760.4,4.97688464]
["bitfinex","ETHUSD",1641252054447,0.0027898,3760.5,3760.4,2.71479]
["bitfinex","ETHUSD",1641252054848,0.0027898,3760.5,3760.4,4.95297914]
["bitfinex","ETHUSD",1641252055749,1.9196457,3761.3,3760.8,1.14941381]
["bitfinex","ETHUSD",1641252055947,1.9196457,3761.3,3761.0,0.66478]
["bitfinex","ETHUSD",1641252056151,0.00454739,3761.2,3761.0,0.66478]
["bitfinex","ETHUSD",1641252056547,0.00397896,3761.1,3761.0,0.66478]
["bitfinex","ETHUSD",1641252064054,0.00397896,3761.1,3760.8,0.66481]
["bitfinex","ETHUSD",1641252064455,1.32966,3761.7,3760.6,0.06329645]
["bitfinex","ETHUSD",1641252064456,0.00341054,3761.0,3760.6,0.06329645]
["bitfinex","ETHUSD",1641252064855,0.00284212,3760.9,3760.6,0.06329645]
["bitfinex","ETHUSD",1641252065296,0.00227369,3760.8,3760.3,2.805358]
["bitfinex","ETHUSD",1641252065703,0.00170527,3760.7,3760.6,0.01329522]
["bitfinex","ETHUSD",1641252066702,0.84150527,3760.7,3760.6,0.01329522]
["bitfinex","ETHUSD",1641252070278,0.84150527,3760.7,3760.1,0.105359]
["bitfinex","ETHUSD",1641252070279,4.4,3760.6,3760.1,0.105359]
["bitfinex","ETHUSD",1641252070477,1.3302889,3760.5,3760.1,0.105359]
["bitfinex","ETHUSD",1641252070679,2.3302889,3760.5,3760.2,0.00113685]
["bitfinex","ETHUSD",1641252071180,0.383,3760.4,3760.2,0.00113685]
["bitfinex","ETHUSD",1641252071384,2.46458196,3760.4,3760.2,0.00113685]
["bitfinex","ETHUSD",1641252072679,2.46458196,3760.4,3759.2,0.06329797]
["bitfinex","ETHUSD",1641252072680,1.79941196,3760.4,3759.3,0.00625266]
["bitfinex","ETHUSD",1641252072919,0.66513,3760.1,3759.3,0.00625266]
["bitfinex","ETHUSD",1641252073115,0.6651202,3759.7,3759.3,0.00625266]
["bitfinex","ETHUSD",1641252073315,0.383,3760.1,3759.3,0.00625266]
["bitfinex","ETHUSD",1641252073814,0.383,3760.1,3759.4,0.66505]
["bitfinex","ETHUSD",1641252074015,0.383,3760.1,3759.1,1.33746951]
["bitfinex","ETHUSD",1641252074219,0.383,3760.1,3759.5,0.00511581]
["bitfinex","ETHUSD",1641252074414,0.383,3760.1,3759.2,0.00682108]
["bitfinex","ETHUSD",1641252074615,0.383,3760.1,3759.3,0.00625266]
["bitfinex","ETHUSD",1641252074816,0.383,3760.1,3759.1,0.00738951]
["bitfinex","ETHUSD",1641252075418,0.383,3760.1,3759.8,0.66499]
["bitfinex","ETHUSD",1641252075716,0.383,3760.1,3759.9,0.00284212]
["bitfinex","ETHUSD",1641252076317,0.383,3760.1,3759.4,0.00568423]
["bitfinex","ETHUSD",1641252076548,0.383,3760.1,3759.1,2.52404645]
["bitfinex","ETHUSD",1641252076549,0.38648592,3760.1,3759.2,0.00682108]
["bitfinex","ETHUSD",1641252076747,2.07846099,3760.0,3759.2,0.00682108]
["bitfinex","ETHUSD",1641252076947,2.07846099,3760.0,3759.4,0.66505]
["bitfinex","ETHUSD",1641252077350,2.07846099,3760.0,3759.5,0.00511581]
["bitfinex","ETHUSD",1641252077750,2.07846099,3760.0,3759.5,1.14375486]
["bitfinex","ETHUSD",1641252078152,2.07846099,3760.0,3759.6,0.00454739]
["bitfinex","ETHUSD",1641252079354,2.07846099,3760.0,3759.7,0.66502]
["bitfinex","ETHUSD",1641252079756,2.07846099,3760.0,3759.8,0.00341054]
["bitfinex","ETHUSD",1641252080401,2.02846099,3760.0,3759.8,0.00341054]
["bitfinex","ETHUSD",1641252080902,0.00348592,3760.1,3759.8,0.00341054]
["bitfinex","ETHUSD",1641252081905,0.00348592,3760.1,3759.8,0.66840054]
["bitfinex","ETHUSD",1641252082409,0.00348592,3760.1,3759.9,0.00284212]
["bitfinex","ETHUSD",1641252082607,0.00348592,3760.1,3759.9,2.28438728]
["bitfinex","ETHUSD",1641252082809,0.00348592,3760.1,3759.9,2.88438728]
["bitfinex","ETHUSD",1641252083005,0.00348592,3760.1,3760.0,6.15799842]
["bitfinex","ETHUSD",1641252083408,0.00348592,3760.1,3760.0,7.15799842]
["bitfinex","ETHUSD",1641252083811,0.00348592,3760.1,3760.0,3.50799842]
["bitfinex","ETHUSD",1641252084655,8.592e-05,3760.1,3760.0,3.50799842]
["bitfinex","ETHUSD",1641252084856,8.592e-05,3760.1,3760.0,3.93609816]
["bitfinex","ETHUSD",1641252085057,0.00113685,3760.6,3760.1,4.4]
["bitfinex","ETHUSD",1641252085255,0.00113685,3760.6,3760.3,0.66464]
["bitfinex","ETHUSD",1641252085458,0.00113685,3760.6,3760.4,0.683]
["bitfinex","ETHUSD",1641252085855,0.00113685,3760.6,3760.5,46.40529624]
["bitfinex","ETHUSD",1641252086054,0.00113685,3760.6,3760.5,47.78829624]
["bitfinex","ETHUSD",1641252087457,0.0039131,3760.6,3760.5,47.78829624]
["bitfinex","ETHUSD",1641252090010,0.0039131,3760.6,3760.5,34.88829624]
["bitfinex","ETHUSD",1641252090207,0.0039131,3760.6,3760.5,30.48829624]
["bitfinex","ETHUSD",1641252090607,0.0039131,3760.6,3760.5,46.08829624]
["bitfinex","ETHUSD",1641252092249,0.06291356,3761.4,3761.0,0.6646]
["bitfinex","ETHUSD",1641252092449,0.06291356,3761.4,3761.3,4.31458]
["bitfinex","ETHUSD",1641252092648,0.06291356,3761.4,3761.3,0.66458]
["bitfinex","ETHUSD",1641252093255,1.30442802,3762.4,3761.2,1.10724352]
["bitfinex","ETHUSD",1641252093457,0.0629119,3762.2,3761.2,1.10724352]
["bitfinex","ETHUSD",1641252093659,0.00397896,3761.3,3761.2,1.10724352]
["bitfinex","ETHUSD",1641252093855,0.00397896,3761.3,3761.1,0.3]
["bitfinex","ETHUSD",1641252094059,0.00397896,3761.3,3761.0,0.6646]
["bitfinex","ETHUSD",1641252094260,0.00341054,3761.2,3761.0,0.6646]
["bitfinex","ETHUSD",1641252094659,0.00284211,3761.1,3761.0,0.6646]
["bitfinex","ETHUSD",1641252094858,0.00284211,3761.1,3761.0,1.3293]
["bitfinex","ETHUSD",1641252095316,0.00284211,3761.1,3761.0,0.6646]
["bitfinex","ETHUSD",1641252098525,0.00536881,3761.1,3761.0,0.6646]
["bitfinex","ETHUSD",1641252100449,0.27010751,3761.7,3761.0,0.6646]
["bitfinex","ETHUSD",1641252100850,0.00284212,3761.6,3761.0,0.6646]
["bitfinex","ETHUSD",1641252101253,0.0022737,3761.5,3761.0,0.6646]
["bitfinex","ETHUSD",1641252101652,0.00170527,3761.4,3761.0,0.6646]
["bitfinex","ETHUSD",1641252101852,0.00170527,3761.4,3761.0,1.32929]
["bitfinex","ETHUSD",1641252102056,0.00113685,3761.3,3761.0,1.32929]
["bitfinex","ETHUSD",1641252102552,0.00397897,3761.8,3761.0,1.32929]
["bitfinex","ETHUSD",1641252102815,2.15300874,3761.8,3761.0,1.32929]
["bitfinex","ETHUSD",1641252103010,0.00341054,3761.7,3761.0,0.6646]
["bitfinex","ETHUSD",1641252103206,0.66815524,3761.7,3761.0,0.6646]
["bitfinex","ETHUSD",1641252103809,2.14902977,3761.6,3761.0,0.6646]
["bitfinex","ETHUSD",1641252104207,0.0022737,3761.5,3761.0,0.6646]
["bitfinex","ETHUSD",1641252104613,0.00170527,3761.4,3761.0,0.6646]
["bitfinex","ETHUSD",1641252105010,2.14902977,3761.6,3761.0,0.6646]
["bitfinex","ETHUSD",1641252105011,0.00113685,3761.3,3761.0,0.6646]
["bitfinex","ETHUSD",1641252105410,0.0022737,3761.5,3761.0,0.6646]
["bitfinex","ETHUSD",1641252105812,0.00170527,3761.4,3761.0,1.32929]
["bitfinex","ETHUSD",1641252106211,0.00113685,3761.3,3761.0,1.32929]
["bitfinex","ETHUSD",1641252106653,2.15296161,3761.8,3761.0,1.32929]
["bitfinex","ETHUSD",1641252107053,0.00341054,3761.7,3761.0,1.32929]
["bitfinex","ETHUSD",1641252107259,2.15239318,3761.7,3761.0,1.32929]
["bitfinex","ETHUSD",1641252108059,2.15239318,3761.7,3761.0,0.6646]
["bitfinex","ETHUSD",1641252108060,0.00341054,3761.7,3761.0,0.6646]
["bitfinex","ETHUSD",1641252108960,0.00341054,3761.7,3761.3,1.18560045]
["bitfinex","ETHUSD",1641252109160,0.00228113,3761.6,3761.3,1.18560045]
["bitfinex","ETHUSD",1641252109560,0.0022737,3761.5,3761.3,1.18560045]
["bitfinex","ETHUSD",1641252109957,0.00228113,3761.6,3761.3,1.18560045]
["bitfinex","ETHUSD",1641252109958,0.00170527,3761.4,3761.3,1.18560045]
["bitfinex","ETHUSD",1641252110412,0.00170527,3761.4,3761.2,0.6647]
["bitfinex","ETHUSD",1641252110712,0.00113685,3761.3,3761.2,0.6647]
["bitfinex","ETHUSD",1641252111312,0.00113685,3761.3,3761.0,0.66473]
["bitfinex","ETHUSD",1641252113517,0.00113685,3761.3,3761.0,1.32943]
["bitfinex","ETHUSD",1641252115359,0.00113685,3761.3,3761.0,0.66473]
["bitfinex","ETHUSD",1641252117564,0.00113685,3761.3,3761.0,1.32943]
["bitfinex","ETHUSD",1641252118913,0.00113685,3761.3,3761.0,0.66473]
["bitfinex","ETHUSD",1641252119514,0.00225769,3761.2,3761.0,3.36473]
["bitfinex","ETHUSD",1641252119715,0.00225769,3761.2,3761.0,2.7]
["bitfinex","ETHUSD",1641252120918,0.00225769,3761.2,3761.0,3.36475]
["bitfinex","ETHUSD",1641252122973,2.16955676,3761.2,3761.0,3.36475]
["bitfinex","ETHUSD",1641252124475,0.00225769,3761.2,3761.0,3.36475]
["bitfinex","ETHUSD",1641252125303,2.16955676,3761.2,3761.0,3.36475]
["bitfinex","ETHUSD",1641252125501,2.16955676,3761.2,3761.0,2.7]
["bitfinex","ETHUSD",1641252126303,2.16729907,3761.1,3761.0,2.7]
["bitfinex","ETHUSD",1641252128710,2.16729907,3761.1,3761.0,4.0]
["bitfinex","ETHUSD",1641252128917,2.16729907,3761.1,3761.0,7.9]
["bitfinex","ETHUSD",1641252128918,0.45645642,3761.1,3761.0,7.9]
["bitfinex","ETHUSD",1641252129172,0.00225769,3761.2,3761.1,4.35]
["bitfinex","ETHUSD",1641252129370,0.00225769,3761.2,3761.1,23.03902569]
["bitfinex","ETHUSD",1641252129570,0.00225769,3761.2,3761.1,24.03902569]
["bitfinex","ETHUSD",1641252129773,0.00225769,3761.2,3761.1,21.333]
["bitfinex","ETHUSD",1641252130171,0.00113685,3761.3,3761.2,19.95]
["bitfinex","ETHUSD",1641252130579,3.685e-05,3761.3,3761.2,21.55]
["bitfinex","ETHUSD",1641252130772,0.0632964,3762.4,3761.3,4.35]
["bitfinex","ETHUSD",1641252130972,0.0632964,3762.4,3762.0,1.32885]
["bitfinex","ETHUSD",1641252131176,0.00568424,3762.3,3762.0,1.32885]
["bitfinex","ETHUSD",1641252131580,3.5589564,3763.4,3762.9,0.66442]
["bitfinex","ETHUSD",1641252131775,3.5589564,3763.4,3763.1,1.08356414]
["bitfinex","ETHUSD",1641252131974,0.00568423,3763.3,3763.0,0.96436]
["bitfinex","ETHUSD",1641252132177,0.00568423,3763.3,3762.7,1.3287]
["bitfinex","ETHUSD",1641252132373,3.5589564,3763.4,3762.7,1.3287]
["bitfinex","ETHUSD",1641252132374,0.00511581,3763.2,3762.7,1.3287]
["bitfinex","ETHUSD",1641252132573,0.00511581,3763.2,3762.8,1.32871]
["bitfinex","ETHUSD",1641252132813,0.00454738,3763.1,3762.8,1.32871]
["bitfinex","ETHUSD",1641252133217,0.00397896,3763.0,3762.9,0.3]
["bitfinex","ETHUSD",1641252133415,0.00397896,3763.0,3762.6,0.66446]
["bitfinex","ETHUSD",1641252133614,0.00682108,3763.0,3762.6,0.66446]
["bitfinex","ETHUSD",1641252133815,0.00341054,3762.9,3762.6,0.66446]
["bitfinex","ETHUSD",1641252134015,0.00341054,3762.9,3762.5,1.13243912]
["bitfinex","ETHUSD",1641252134218,2.38378892,3763.7,3762.5,1.13243912]
["bitfinex","ETHUSD",1641252134219,0.00284211,3762.8,3762.5,1.13243912]
["bitfinex","ETHUSD",1641252134615,0.00227369,3762.7,3762.5,1.13243912]
["bitfinex","ETHUSD",1641252135115,0.00170527,3762.6,3762.5,1.13243912]
["bitfinex","ETHUSD",1641252135518,0.00170527,3762.6,3762.5,1.43243912]
["bitfinex","ETHUSD",1641252136317,0.00170527,3762.6,3762.5,0.3]
["bitfinex","ETHUSD",1641252136568,0.00170527,3762.6,3762.2,4.2336]
["bitfinex","ETHUSD",1641252136569,0.00170527,3762.6,3762.3,0.3]
["bitfinex","ETHUSD",1641252136772,0.00170527,3762.6,3762.1,3.93313685]
["bitfinex","ETHUSD",1641252136773,0.00170527,3762.6,3762.1,0.00113685]
["bitfinex","ETHUSD",1641252136974,0.00113684,3762.5,3762.1,0.00113685]
["bitfinex","ETHUSD",1641252137175,0.61453684,3762.5,3761.7,0.00341055]
["bitfinex","ETHUSD",1641252137374,0.6134,3762.5,3761.7,0.00341055]
["bitfinex","ETHUSD",1641252138974,0.6134,3762.5,3761.7,2.70341055]
["bitfinex","ETHUSD",1641252139175,0.66691439,3762.7,3761.7,2.70341055]
["bitfinex","ETHUSD",1641252139376,0.00227369,3762.7,3761.8,0.00284212]
["bitfinex","ETHUSD",1641252139677,0.00170527,3762.6,3761.8,0.30284212]
["bitfinex","ETHUSD",1641252140078,0.00113684,3762.5,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252140503,0.1899,3762.6,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252140907,0.0018497,3762.4,3761.9,0.01556379]
["bitfinex","ETHUSD",1641252141308,0.0018497,3762.4,3762.0,0.00170527]
["bitfinex","ETHUSD",1641252143515,0.0018497,3762.4,3762.0,0.66627527]
["bitfinex","ETHUSD",1641252151017,0.0018497,3762.4,3762.3,0.3]
["bitfinex","ETHUSD",1641252151661,0.0018497,3762.4,3762.3,0.31328938]
["bitfinex","ETHUSD",1641252153771,0.0018497,3762.4,3762.3,0.01328938]
["bitfinex","ETHUSD",1641252155069,0.0018497,3762.4,3762.3,0.31328938]
["bitfinex","ETHUSD",1641252156408,0.0018497,3762.4,3762.3,3.57776938]
["bitfinex","ETHUSD",1641252156605,0.0018497,3762.4,3762.3,0.97776938]
["bitfinex","ETHUSD",1641252156808,0.0018497,3762.4,3762.3,0.31328938]
["bitfinex","ETHUSD",1641252160062,0.0018497,3762.4,3762.3,0.01328938]
["bitfinex","ETHUSD",1641252163113,2.05505132,3762.4,3762.3,0.01328938]
["bitfinex","ETHUSD",1641252163416,3.30785132,3762.4,3762.3,0.01328938]
["bitfinex","ETHUSD",1641252164016,3.30785132,3762.4,3762.0,0.00170527]
["bitfinex","ETHUSD",1641252164218,1.91176102,3762.3,3762.0,0.00170527]
["bitfinex","ETHUSD",1641252164416,1.91176102,3762.3,3761.8,0.00284212]
["bitfinex","ETHUSD",1641252164417,1.04787,3762.2,3761.8,0.00284212]
["bitfinex","ETHUSD",1641252165615,2.70166224,3762.1,3761.8,0.10820112]
["bitfinex","ETHUSD",1641252165816,5.13786386,3762.1,3761.8,0.10820112]
["bitfinex","ETHUSD",1641252166017,5.13786386,3762.1,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252166220,2.43620162,3762.1,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252166416,2.05320162,3762.1,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252167368,2.05320162,3762.0,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252173218,2.05629628,3762.0,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252174058,1.99321863,3762.0,3761.9,0.0022737]
["bitfinex","ETHUSD",1641252176665,1.99321863,3762.0,3761.9,10.0022737]
["bitfinex","ETHUSD",1641252196022,1.99321863,3762.0,3761.9,10.0]
["bitfinex","ETHUSD",1641252197267,1.94321863,3762.0,3761.9,10.0]
["bitfinex","ETHUSD",1641252198870,1.94321863,3762.0,3761.9,10.105359]
["bitfinex","ETHUSD",1641252201414,1.94321863,3762.0,3761.9,10.194651]
["bitfinex","ETHUSD",1641252209318,1.94321863,3762.0,3761.9,10.089292]
["bitfinex","ETHUSD",1641252210822,1.94321863,3762.0,3761.9,10.194651]
["bitfinex","ETHUSD",1641252218624,1.94321863,3762.0,3761.8,0.105358]
["bitfinex","ETHUSD",1641252218625,9.02261548,3762.0,3761.8,0.105358]
["bitfinex","ETHUSD",1641252218827,3.31591863,3762.0,3761.8,0.105358]
["bitfinex","ETHUSD",1641252219067,4.47590856,3761.8,3761.7,2.7]
["bitfinex","ETHUSD",1641252219268,7.98102166,3761.8,3761.7,1.48301595]
["bitfinex","ETHUSD",1641252219471,7.98102166,3761.8,3761.7,1.4864265]
["bitfinex","ETHUSD",1641252219472,7.78937363,3761.8,3761.7,1.4864265]
["bitfinex","ETHUSD",1641252219673,7.78937363,3761.8,3760.6,1.75551224]
["bitfinex","ETHUSD",1641252219674,1.06919956,3760.9,3760.6,1.75551224]
["bitfinex","ETHUSD",1641252219874,1.92079956,3760.9,3760.6,1.75551224]
["bitfinex","ETHUSD",1641252220072,1.92079956,3760.9,3760.7,0.00568423]
["bitfinex","ETHUSD",1641252220572,4.015,3760.8,3760.7,0.00568423]
["bitfinex","ETHUSD",1641252220771,0.665,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252220971,1.048,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252221774,2.98812397,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252222373,5.32111455,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252222574,2.98812397,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252223015,2.99107135,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252223615,1.94012397,3760.7,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252226424,1.94012397,3760.7,3760.6,2.36161165]
["bitfinex","ETHUSD",1641252227262,0.00294738,3760.8,3760.7,4.4]
["bitfinex","ETHUSD",1641252227464,0.00294738,3760.8,3760.7,22.406824]
["bitfinex","ETHUSD",1641252227662,0.00294738,3760.8,3760.7,22.706824]
["bitfinex","ETHUSD",1641252228466,0.00294738,3760.8,3760.7,23.371514]
["bitfinex","ETHUSD",1641252228965,0.00294738,3760.8,3760.7,23.671514]
["bitfinex","ETHUSD",1641252229268,0.00294738,3760.8,3760.7,24.671514]
["bitfinex","ETHUSD",1641252229664,0.00294738,3760.8,3760.7,23.371514]
["bitfinex","ETHUSD",1641252229865,0.00294738,3760.8,3760.7,25.12702624]
["bitfinex","ETHUSD",1641252230514,0.00294738,3760.8,3760.7,23.371514]
["bitfinex","ETHUSD",1641252232118,0.00294738,3760.8,3760.7,25.13219718]
["bitfinex","ETHUSD",1641252233122,0.00294738,3760.8,3760.7,25.08219718]
["bitfinex","ETHUSD",1641252233721,0.00294738,3760.8,3760.7,25.38219718]
["bitfinex","ETHUSD",1641252234866,0.00294738,3760.8,3760.7,23.621514]
["bitfinex","ETHUSD",1641252235868,0.00294738,3760.8,3760.7,3.621514]
["bitfinex","ETHUSD",1641252236069,0.00294738,3760.8,3760.7,0.25]
["bitfinex","ETHUSD",1641252236468,0.00294738,3760.8,3760.6,2.83694483]
["bitfinex","ETHUSD",1641252236667,0.00294738,3760.8,3760.7,0.3]
["bitfinex","ETHUSD",1641252237072,0.00294738,3760.8,3760.6,1.07626165]
["bitfinex","ETHUSD",1641252238324,0.00294738,3760.8,3760.6,3.3655705]
["bitfinex","ETHUSD",1641252238525,0.00294738,3760.8,3760.6,1.74099165]
["bitfinex","ETHUSD",1641252238725,0.00294738,3760.8,3760.6,4.02685903]
["bitfinex","ETHUSD",1641252238924,0.00294738,3760.8,3760.6,1.74099165]
["bitfinex","ETHUSD",1641252239123,0.00294738,3760.8,3760.7,2.33979919]
["bitfinex","ETHUSD",1641252239424,0.00294738,3760.8,3760.6,1.74099165]
["bitfinex","ETHUSD",1641252239728,0.00294738,3760.8,3760.7,2.30587374]
["bitfinex","ETHUSD",1641252240224,0.00294738,3760.8,3760.6,2.04099165]
["bitfinex","ETHUSD",1641252240423,0.00294738,3760.8,3760.7,2.35018984]
["bitfinex","ETHUSD",1641252240726,0.00294738,3760.8,3760.6,3.80167483]
["bitfinex","ETHUSD",1641252241325,0.00294738,3760.8,3760.6,3.50167483]
["bitfinex","ETHUSD",1641252241565,0.00294738,3760.8,3760.7,1.76068318]
["bitfinex","ETHUSD",1641252242763,0.00294738,3760.8,3760.6,1.74099165]
["bitfinex","ETHUSD",1641252243169,0.00294738,3760.8,3760.6,4.02599043]
["bitfinex","ETHUSD",1641252243369,0.00294738,3760.8,3760.6,1.07626165]
["bitfinex","ETHUSD",1641252243569,0.00294738,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252246427,0.66787738,3760.8,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252247931,2.42693453,3760.7,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252251572,5.53584749,3760.7,3760.6,0.11161165]
["bitfinex","ETHUSD",1641252251770,3.10891296,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252252373,0.66497,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252253016,3.09190453,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252253817,5.41856536,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252254217,6.41856536,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252255518,5.4213752,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252255720,3.09471437,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252259375,5.44910556,3760.7,3760.6,0.04386981]
["bitfinex","ETHUSD",1641252260637,0.05,3760.5,3759.9,0.06291336]
["bitfinex","ETHUSD",1641252260836,3.81304578,3760.5,3759.9,0.06291336]
["bitfinex","ETHUSD",1641252261033,1.99542,3760.4,3760.0,0.00341054]
["bitfinex","ETHUSD",1641252261231,2.46633869,3760.3,3760.0,0.00341054]
["bitfinex","ETHUSD",1641252261632,2.46633869,3760.3,3760.0,0.105358]
["bitfinex","ETHUSD",1641252262033,4.89327322,3760.3,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252262437,9.47615684,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252262637,5.07615684,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252262837,5.74133684,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252263039,5.78079073,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252263439,8.10921333,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252263640,7.44404333,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252263839,5.11562073,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252264071,5.49862073,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252265373,7.85617546,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252265775,5.49862073,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252266373,4.14025453,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252266575,3.47782544,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252266979,3.09482544,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252267176,2.42968544,3760.2,3760.1,0.00284212]
["bitfinex","ETHUSD",1641252275523,2.42968544,3760.2,3760.0,0.08796412]
["bitfinex","ETHUSD",1641252279469,3.09477544,3760.2,3760.0,0.08796412]
["bitfinex","ETHUSD",1641252280673,4.42499544,3760.2,3760.0,0.08796412]
["bitfinex","ETHUSD",1641252281479,2.42693453,3760.1,3760.0,0.08796412]
["bitfinex","ETHUSD",1641252285426,0.66512,3760.0,3759.8,0.105359]
["bitfinex","ETHUSD",1641252285629,1.3302317,3760.0,3759.2,0.66508]
["bitfinex","ETHUSD",1641252285828,0.66512,3760.0,3759.9,0.00113685]
["bitfinex","ETHUSD",1641252286127,0.572698,3760.0,3759.9,0.00113685]
["bitfinex","ETHUSD",1641252287769,2.42693453,3760.0,3759.9,0.00113685]
["bitfinex","ETHUSD",1641252288171,2.42693453,3760.0,3759.6,0.00284212]
["bitfinex","ETHUSD",1641252288373,3.09475186,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252288571,2.42966186,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252289572,3.09474606,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252289976,0.66781153,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252290424,0.00272733,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252290827,2.42966186,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252291926,0.00272733,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252295884,2.42966186,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252296687,0.00272733,3760.0,3759.9,0.105359]
["bitfinex","ETHUSD",1641252298022,2.99470186,3760.2,3759.9,0.105359]
["bitfinex","ETHUSD",1641252298621,2.42693453,3760.1,3759.9,0.105359]
["bitfinex","ETHUSD",1641252299021,2.42937055,3760.1,3759.9,0.105359]
["bitfinex","ETHUSD",1641252302279,0.00243602,3760.1,3759.9,0.105359]
["bitfinex","ETHUSD",1641252302478,0.00243602,3760.1,3759.9,2.54301934]
["bitfinex","ETHUSD",1641252302675,0.05,3760.5,3760.0,6.3978009]
["bitfinex","ETHUSD",1641252302879,0.05,3760.5,3760.0,21.333]
["bitfinex","ETHUSD",1641252303079,0.00170527,3760.4,3760.0,21.333]
["bitfinex","ETHUSD",1641252303277,0.00170527,3760.4,3760.2,0.66472]
["bitfinex","ETHUSD",1641252303480,3.58253953,3761.4,3761.0,0.7893]
["bitfinex","ETHUSD",1641252303879,3.58253953,3761.4,3761.2,1.32926]
["bitfinex","ETHUSD",1641252304081,0.105358,3761.8,3761.2,1.62926]
["bitfinex","ETHUSD",1641252304480,0.105358,3761.8,3761.5,0.66463]
["bitfinex","ETHUSD",1641252304882,0.105358,3761.8,3761.6,2.30271249]
["bitfinex","ETHUSD",1641252306330,0.105358,3761.8,3761.6,2.26584547]
["bitfinex","ETHUSD",1641252306731,0.105358,3761.8,3761.5,2.96874534]
["bitfinex","ETHUSD",1641252306930,0.105358,3761.8,3761.5,2.9879218]
["bitfinex","ETHUSD",1641252307936,0.105358,3761.8,3761.5,3.00340163]
["bitfinex","ETHUSD",1641252308137,0.00204825,3761.7,3761.5,3.00340163]
["bitfinex","ETHUSD",1641252308536,0.00682108,3761.6,3761.5,3.00340163]
["bitfinex","ETHUSD",1641252309169,0.00682108,3761.6,3761.5,0.66463]
["bitfinex","ETHUSD",1641252310570,0.00682108,3761.6,3761.5,2.93524856]
["bitfinex","ETHUSD",1641252310769,0.00682108,3761.6,3761.5,3.10616665]
["bitfinex","ETHUSD",1641252310969,0.00682108,3761.6,3761.5,3.45212233]
["bitfinex","ETHUSD",1641252311168,0.00682108,3761.6,3761.5,0.96463]
["bitfinex","ETHUSD",1641252311973,0.00682108,3761.6,3761.5,3.25855295]
["bitfinex","ETHUSD",1641252312174,0.00682108,3761.6,3761.5,0.96463]
["bitfinex","ETHUSD",1641252313431,0.00682108,3761.6,3761.4,0.3]
["bitfinex","ETHUSD",1641252313630,0.00682108,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252313831,0.00204825,3761.7,3761.5,2.6]
["bitfinex","ETHUSD",1641252315933,0.66684325,3761.7,3761.5,2.6]
["bitfinex","ETHUSD",1641252316971,0.00204825,3761.7,3761.5,2.6]
["bitfinex","ETHUSD",1641252319580,0.66687625,3761.7,3761.5,2.6]
["bitfinex","ETHUSD",1641252319779,4.95796849,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252319978,2.35796849,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252320422,2.24478747,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252321123,0.66687625,3761.7,3761.5,2.6]
["bitfinex","ETHUSD",1641252321728,0.66486,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252322628,2.90965372,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252324179,2.24479372,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252324778,0.00204825,3761.7,3761.5,2.6]
["bitfinex","ETHUSD",1641252330330,2.27669769,3761.7,3761.5,2.705359]
["bitfinex","ETHUSD",1641252331129,0.00204825,3761.7,3761.5,2.705359]
["bitfinex","ETHUSD",1641252331773,2.27669769,3761.7,3761.5,2.705359]
["bitfinex","ETHUSD",1641252333878,2.25543269,3761.7,3761.5,2.705359]
["bitfinex","ETHUSD",1641252334576,0.105358,3761.8,3761.5,2.705359]
["bitfinex","ETHUSD",1641252334979,0.0073895,3761.7,3761.5,2.705359]
["bitfinex","ETHUSD",1641252335336,0.00682108,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252339180,4.33982108,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252340180,5.00468108,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252340579,5.00649589,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252341387,7.46438263,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252341980,3.51438263,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252342181,1.05649589,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252343027,0.39163589,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252343933,2.8357567,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252344329,3.5005967,3761.6,3761.5,2.705359]
["bitfinex","ETHUSD",1641252344734,1.05647589,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252346132,0.39163589,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252347183,2.89163589,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252347383,0.39163589,3761.6,3761.5,2.6]
["bitfinex","ETHUSD",1641252348585,0.39163589,3761.6,3761.5,7.4]
["bitfinex","ETHUSD",1641252350544,0.39163589,3761.6,3761.5,6.73514]
["bitfinex","ETHUSD",1641252353248,0.39163589,3761.6,3761.5,4.8]
["bitfinex","ETHUSD",1641252354676,2.6516387,3761.6,3761.5,4.8]
["bitfinex","ETHUSD",1641252355476,2.6516387,3761.6,3761.5,4.905359]
["bitfinex","ETHUSD",1641252360232,2.6516387,3761.6,3761.5,2.89604467]
["bitfinex","ETHUSD",1641252360435,8.31474201,3761.5,3761.0,0.7893]
["bitfinex","ETHUSD",1641252360635,2.048,3761.4,3761.0,0.7893]
["bitfinex","ETHUSD",1641252360835,2.05368423,3761.4,3761.0,0.7893]
["bitfinex","ETHUSD",1641252361035,0.00511581,3761.3,3761.0,0.7893]
["bitfinex","ETHUSD",1641252361236,0.383,3761.2,3761.0,0.7893]
["bitfinex","ETHUSD",1641252361436,0.38754739,3761.2,3761.0,0.7893]
["bitfinex","ETHUSD",1641252361680,4.05397896,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252361880,4.43697896,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252362082,5.43697896,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252362479,1.38697896,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252362679,0.38697896,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252362882,2.64698177,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252363081,3.64698177,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252364282,7.2525204,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252365083,3.64698177,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252366527,7.25253277,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252367128,4.99252996,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252367934,7.25253277,3761.1,3761.0,0.894659]
["bitfinex","ETHUSD",1641252371599,7.25253277,3761.1,3761.0,0.7893]
["bitfinex","ETHUSD",1641252372924,7.25428281,3761.1,3761.0,0.7893]
["bitfinex","ETHUSD",1641252373327,7.25428281,3761.1,3761.0,0.7393]
["bitfinex","ETHUSD",1641252374026,6.25428281,3761.1,3761.0,0.7393]
["bitfinex","ETHUSD",1641252375430,6.20428281,3761.1,3761.0,0.7393]
["bitfinex","ETHUSD",1641252375831,5.86730385,3761.1,3761.0,0.7393]
["bitfinex","ETHUSD",1641252376030,5.86730385,3761.1,3761.0,0.844659]
["bitfinex","ETHUSD",1641252376431,2.26175285,3761.1,3761.0,0.844659]
["bitfinex","ETHUSD",1641252377287,0.00175004,3761.1,3761.0,0.844659]
["bitfinex","ETHUSD",1641252383741,0.00175004,3761.1,3761.0,0.85795315]
["bitfinex","ETHUSD",1641252387285,0.00175004,3761.1,3761.0,3.51310864]
["bitfinex","ETHUSD",1641252387482,0.00175004,3761.1,3761.0,3.21310864]
["bitfinex","ETHUSD",1641252387685,0.00175004,3761.1,3761.0,3.51310864]
["bitfinex","ETHUSD",1641252388140,0.00175004,3761.1,3761.0,4.17782864]
["bitfinex","ETHUSD",1641252389836,0.00175004,3761.1,3761.0,4.47782864]
["bitfinex","ETHUSD",1641252390642,0.00175004,3761.1,3761.0,5.80711114]
["bitfinex","ETHUSD",1641252392084,0.00175004,3761.1,3761.0,5.50711114]
["bitfinex","ETHUSD",1641252393384,0.00175004,3761.1,3761.0,4.17782864]
["bitfinex","ETHUSD",1641252393586,0.00175004,3761.1,3761.0,1.15795315]
["bitfinex","ETHUSD",1641252395087,0.00175004,3761.1,3761.0,3.05795315]
["bitfinex","ETHUSD",1641252396430,0.00175004,3761.1,3761.0,6.09225512]
["bitfinex","ETHUSD",1641252397631,0.00175004,3761.1,3761.0,6.75693682]
["bitfinex","ETHUSD",1641252400090,0.00175004,3761.1,3761.0,6.09225512]
["bitfinex","ETHUSD",1641252400895,0.00175004,3761.1,3761.0,3.72267315]
["bitfinex","ETHUSD",1641252401393,0.00175004,3761.1,3761.0,6.03668363]
["bitfinex","ETHUSD",1641252402594,0.00175004,3761.1,3761.0,6.70136523]
["bitfinex","ETHUSD",1641252403238,0.00175004,3761.1,3761.0,3.72267315]
["bitfinex","ETHUSD",1641252403837,0.00175004,3761.1,3761.0,6.06814451]
["bitfinex","ETHUSD",1641252404341,0.00175004,3761.1,3761.0,4.38735045]
["bitfinex","ETHUSD",1641252404740,0.00175004,3761.1,3761.0,6.75176168]
["bitfinex","ETHUSD",1641252406140,0.00175004,3761.1,3761.0,4.38735045]
["bitfinex","ETHUSD",1641252406584,0.00175004,3761.1,3761.0,3.72267315]
["bitfinex","ETHUSD",1641252406785,0.00175004,3761.1,3761.0,2.75795315]
["bitfinex","ETHUSD",1641252410092,2.26175285,3761.1,3761.0,2.75795315]
["bitfinex","ETHUSD",1641252424689,2.26175285,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252424888,2.56175285,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252426436,2.56303551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252428534,3.94603551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252429889,7.55158651,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252431990,2.94603551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252432190,2.64603551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252433439,6.25198934,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252433640,7.25198934,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252435042,7.55198934,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252435243,6.25198934,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252435442,5.86898934,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252436577,2.26303551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252438184,0.0030327,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252439185,2.26303551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252443342,0.0030327,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252444187,2.26303551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252444984,0.0030327,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252445788,2.26303551,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252446588,0.0030327,3761.1,3761.0,2.70795315]
["bitfinex","ETHUSD",1641252446788,0.0030327,3761.1,3761.0,1.08795315]
["bitfinex","ETHUSD",1641252447490,2.26303551,3761.1,3761.0,1.19331215]
["bitfinex","ETHUSD",1641252447942,3.60595383,3761.8,3761.5,2.86214786]
["bitfinex","ETHUSD",1641252447943,2.86214786,3761.8,3761.5,2.86214786]
["bitfinex","ETHUSD",1641252448143,4.44869549,3762.4,3761.8,0.83026875]
["bitfinex","ETHUSD",1641252448344,4.44869549,3762.4,3761.9,2.72153116]
["bitfinex","ETHUSD",1641252448542,4.44869549,3762.4,3762.0,1.16711565]
["bitfinex","ETHUSD",1641252448543,4.36786786,3762.4,3762.0,1.16711565]
["bitfinex","ETHUSD",1641252448743,4.36786786,3762.4,3762.1,4.43855862]
["bitfinex","ETHUSD",1641252448942,1.6929154,3762.4,3762.1,4.73855862]
["bitfinex","ETHUSD",1641252449142,5.93159399,3763.0,3762.3,4.56215555]
["bitfinex","ETHUSD",1641252449343,5.93159399,3763.0,3762.3,22.98224355]
["bitfinex","ETHUSD",1641252449542,0.01023163,3762.9,3762.3,20.80515555]
["bitfinex","ETHUSD",1641252449743,0.01023163,3762.9,3762.8,0.66434]
["bitfinex","ETHUSD",1641252449947,0.06386991,3764.0,3763.0,0.6643025]
["bitfinex","ETHUSD",1641252450147,0.06386991,3764.0,3763.4,1.17227173]
["bitfinex","ETHUSD",1641252450350,0.01364217,3763.5,3763.4,1.17227173]
["bitfinex","ETHUSD",1641252452192,0.01364217,3763.5,3763.0,2.42785268]
["bitfinex","ETHUSD",1641252452392,0.01364217,3763.5,3762.8,2.26142171]
["bitfinex","ETHUSD",1641252452593,0.01307374,3763.4,3762.7,3.7272]
["bitfinex","ETHUSD",1641252452793,0.01307374,3763.4,3762.8,2.24531715]
["bitfinex","ETHUSD",1641252452997,0.66447,3763.7,3762.6,3.46488858]
["bitfinex","ETHUSD",1641252452998,0.01250532,3763.3,3762.6,3.46488858]
["bitfinex","ETHUSD",1641252453195,0.01250532,3763.3,3762.8,1.00202124]
["bitfinex","ETHUSD",1641252453398,0.0119369,3763.2,3762.8,1.00202124]
["bitfinex","ETHUSD",1641252453796,0.01136847,3763.1,3762.8,1.00202124]
["bitfinex","ETHUSD",1641252454194,0.01080005,3763.0,3762.8,1.00202124]
["bitfinex","ETHUSD",1641252454596,0.01023163,3762.9,3762.8,1.00202124]
["bitfinex","ETHUSD",1641252455435,0.01023163,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252459085,0.01280239,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252459890,0.01280239,3762.9,3762.8,3.41433478]
["bitfinex","ETHUSD",1641252460287,0.01280239,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252461088,0.01280239,3762.9,3762.8,2.33500168]
["bitfinex","ETHUSD",1641252461891,0.01280239,3762.9,3762.8,4.59753728]
["bitfinex","ETHUSD",1641252462832,0.01280239,3762.9,3762.8,4.62464403]
["bitfinex","ETHUSD",1641252463030,0.01280239,3762.9,3762.8,2.33500168]
["bitfinex","ETHUSD",1641252463532,0.01280239,3762.9,3762.8,4.67215765]
["bitfinex","ETHUSD",1641252463733,0.01280239,3762.9,3762.8,2.33500168]
["bitfinex","ETHUSD",1641252464233,0.01280239,3762.9,3762.8,4.67489825]
["bitfinex","ETHUSD",1641252464432,0.01280239,3762.9,3762.8,2.33500168]
["bitfinex","ETHUSD",1641252465836,0.01280239,3762.9,3762.8,4.57888575]
["bitfinex","ETHUSD",1641252466034,0.01280239,3762.9,3762.8,4.5755232]
["bitfinex","ETHUSD",1641252466434,0.01280239,3762.9,3762.8,4.58106505]
["bitfinex","ETHUSD",1641252466683,0.01280239,3762.9,3762.8,4.57319682]
["bitfinex","ETHUSD",1641252466884,0.01280239,3762.9,3762.8,4.56504113]
["bitfinex","ETHUSD",1641252467084,0.01280239,3762.9,3762.8,2.33500168]
["bitfinex","ETHUSD",1641252468490,1.45659005,3762.9,3762.8,2.33500168]
["bitfinex","ETHUSD",1641252468887,0.01280239,3762.9,3762.8,2.33500168]
["bitfinex","ETHUSD",1641252469391,0.01280239,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252469785,1.45659005,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252470829,0.01280239,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252471628,1.45659005,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252472932,0.01280239,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252473636,1.45659005,3762.9,3762.8,1.1]
["bitfinex","ETHUSD",1641252474990,1.45659005,3762.9,3762.8,1.205359]
["bitfinex","ETHUSD",1641252483286,2.12121005,3762.9,3762.8,1.205359]
["bitfinex","ETHUSD",1641252484988,2.11097842,3762.9,3762.8,1.205359]
["bitfinex","ETHUSD",1641252504485,1.44635842,3762.9,3762.8,1.205359]
["bitfinex","ETHUSD",1641252505286,3.66767512,3763.9,3762.9,3.5]
["bitfinex","ETHUSD",1641252505489,3.66767512,3763.9,3763.3,1.3285656]
["bitfinex","ETHUSD",1641252505688,0.01307374,3763.4,3762.9,7.54053018]
["bitfinex","ETHUSD",1641252506093,0.01250532,3763.3,3763.0,1.0]
["bitfinex","ETHUSD",1641252506296,3.66767512,3763.9,3763.8,1.31741453]
["bitfinex","ETHUSD",1641252506297,0.06386852,3763.9,3763.8,1.31741453]
["bitfinex","ETHUSD",1641252506490,0.06386852,3763.9,3763.8,0.66419]
["bitfinex","ETHUSD",1641252507091,0.06386852,3763.9,3763.8,0.96419]
["bitfinex","ETHUSD",1641252507291,3.6038066,3764.5,3763.8,0.66419]
["bitfinex","ETHUSD",1641252507693,0.00625266,3764.4,3763.8,0.66419]
["bitfinex","ETHUSD",1641252507952,0.00625266,3764.4,3764.0,0.6642]
["bitfinex","ETHUSD",1641252508147,3.6038066,3764.8,3764.0,0.6642]
["bitfinex","ETHUSD",1641252508148,0.00568423,3764.3,3764.0,0.6642]
["bitfinex","ETHUSD",1641252508651,0.00511581,3764.2,3764.0,0.6642]
["bitfinex","ETHUSD",1641252509050,3.6038066,3764.8,3764.0,0.6642]
["bitfinex","ETHUSD",1641252509051,0.00454739,3764.1,3764.0,0.6642]
["bitfinex","ETHUSD",1641252509648,0.00454739,3764.1,3763.7,1.32837]
["bitfinex","ETHUSD",1641252509649,0.00454739,3764.1,3763.8,2.53138338]
["bitfinex","ETHUSD",1641252509849,0.00454739,3764.1,3763.8,0.3]
["bitfinex","ETHUSD",1641252510053,0.00397896,3764.0,3763.8,0.66423]
["bitfinex","ETHUSD",1641252510449,0.00341054,3763.9,3763.8,0.66423]
["bitfinex","ETHUSD",1641252510652,0.00341054,3763.9,3763.8,3.69447212]
["bitfinex","ETHUSD",1641252510848,0.00341054,3763.9,3763.8,3.99447212]
["bitfinex","ETHUSD",1641252511892,0.00341054,3763.9,3763.8,1.6284062]
["bitfinex","ETHUSD",1641252512092,0.00553356,3763.9,3763.8,1.6284062]
["bitfinex","ETHUSD",1641252512897,0.00553356,3763.9,3763.8,3.74151591]
["bitfinex","ETHUSD",1641252513098,0.00553356,3763.9,3763.8,1.6284062]
["bitfinex","ETHUSD",1641252513299,0.00553356,3763.9,3763.8,3.73190775]
["bitfinex","ETHUSD",1641252513498,0.00553356,3763.9,3763.8,1.6284062]
["bitfinex","ETHUSD",1641252515350,0.00553356,3763.9,3763.8,3.7784062]
["bitfinex","ETHUSD",1641252515753,0.00553356,3763.9,3763.8,4.8784062]
["bitfinex","ETHUSD",1641252520498,0.00553356,3763.9,3763.8,2.7284062]
["bitfinex","ETHUSD",1641252520696,0.00553356,3763.9,3763.8,1.76423]
["bitfinex","ETHUSD",1641252520896,0.00553356,3763.9,3763.8,1.1]
["bitfinex","ETHUSD",1641252525948,1.19472917,3763.9,3763.8,1.1]
["bitfinex","ETHUSD",1641252537297,1.19472917,3763.9,3763.8,1.4]
["bitfinex","ETHUSD",1641252537497,1.19472917,3763.9,3763.8,1.1]
["bitfinex","ETHUSD",1641252540744,1.19131863,3763.9,3763.8,1.1]
["bitfinex","ETHUSD",1641252541598,0.00212302,3763.9,3763.8,1.1]
["bitfinex","ETHUSD",1641252551597,10.00212302,3763.9,3763.8,1.1]
["bitfinex","ETHUSD",1641252553547,11.19131863,3763.9,3763.8,1.1]
["bitfinex","ETHUSD",1641252555950,0.66443,3763.6,3762.9,3.903]
["bitfinex","ETHUSD",1641252556148,0.6448,3763.6,3762.7,1.86604118]
["bitfinex","ETHUSD",1641252556446,0.9448,3763.6,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252557096,2.27376,3763.6,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252557293,1.99349,3763.6,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252557494,1.32898,3763.6,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252557695,0.66453,3763.6,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252557896,1.18919561,3763.5,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252558298,1.18919561,3763.5,3763.2,0.66431]
["bitfinex","ETHUSD",1641252558596,1.18919561,3763.5,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252558799,0.00227369,3763.7,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252559197,0.00170527,3763.6,3763.0,0.00170527]
["bitfinex","ETHUSD",1641252559396,0.00170527,3763.6,3763.5,0.66423]
["bitfinex","ETHUSD",1641252559602,1.18919561,3763.8,3763.4,1.9926721]
["bitfinex","ETHUSD",1641252559901,0.00113685,3763.5,3763.4,1.9926721]
["bitfinex","ETHUSD",1641252560338,0.00113685,3763.5,3763.4,1.32844]
["bitfinex","ETHUSD",1641252561539,0.00113685,3763.5,3763.4,2.45161752]
["bitfinex","ETHUSD",1641252562150,0.00113685,3763.5,3763.4,5.0419707]
["bitfinex","ETHUSD",1641252562345,0.00113685,3763.5,3763.4,5.45776849]
["bitfinex","ETHUSD",1641252562545,0.00113685,3763.5,3763.4,6.45776849]
["bitfinex","ETHUSD",1641252562746,0.00113685,3763.5,3763.4,26.56776849]
["bitfinex","ETHUSD",1641252562947,0.18197213,3763.8,3763.6,1.32808]
["bitfinex","ETHUSD",1641252563149,0.2025952,3763.9,3763.8,4.55]
["bitfinex","ETHUSD",1641252563346,3.6038066,3765.0,3764.0,15.59262978]
["bitfinex","ETHUSD",1641252563549,3.6038066,3765.0,3764.1,18.86181868]
["bitfinex","ETHUSD",1641252563748,0.0073895,3764.8,3764.1,19.96261868]
["bitfinex","ETHUSD",1641252563947,0.0074702,3764.9,3764.2,4.63097669]
["bitfinex","ETHUSD",1641252564206,0.0074702,3764.9,3764.7,0.66392]
["bitfinex","ETHUSD",1641252564407,0.0074702,3764.9,3764.8,3.88556669]
["bitfinex","ETHUSD",1641252564606,0.0074702,3764.9,3764.8,1.92696483]
["bitfinex","ETHUSD",1641252564811,0.0074702,3764.9,3764.8,4.17783007]
["bitfinex","ETHUSD",1641252567610,0.0074702,3764.9,3764.8,4.18813281]
["bitfinex","ETHUSD",1641252569247,0.0074702,3764.9,3764.8,5.51604281]
["bitfinex","ETHUSD",1641252571249,0.0074702,3764.9,3764.8,2.95487483]
["bitfinex","ETHUSD",1641252571449,0.0074702,3764.9,3764.8,2.57187483]
["bitfinex","ETHUSD",1641252572298,0.0074702,3764.9,3764.8,1.24396483]
["bitfinex","ETHUSD",1641252574202,0.0074702,3764.9,3764.8,1.54396483]
["bitfinex","ETHUSD",1641252575003,0.0074702,3764.9,3764.8,1.24396483]
["bitfinex","ETHUSD",1641252576039,0.00902352,3764.9,3764.8,1.24396483]
["bitfinex","ETHUSD",1641252578945,0.00902352,3764.9,3764.8,1.54396483]
["bitfinex","ETHUSD",1641252579194,0.00902352,3764.9,3764.8,1.57870256]
["bitfinex","ETHUSD",1641252579393,0.00902352,3764.9,3764.5,3.2848]
["bitfinex","ETHUSD",1641252579892,0.00902352,3764.9,3764.6,0.00113684]
["bitfinex","ETHUSD",1641252581098,0.00902352,3764.9,3764.5,0.00170527]
["bitfinex","ETHUSD",1641252583948,1.1609746,3764.8,3764.5,0.00170527]
["bitfinex","ETHUSD",1641252584954,1.1609746,3764.8,3764.0,1.70100138]
["bitfinex","ETHUSD",1641252584955,3.7,3764.7,3764.0,1.70100138]
["bitfinex","ETHUSD",1641252585149,2.3663031,3764.6,3764.0,1.70100138]
["bitfinex","ETHUSD",1641252585351,2.3663031,3764.6,3764.1,0.00227369]
["bitfinex","ETHUSD",1641252585752,0.66432,3764.5,3764.1,0.00227369]
["bitfinex","ETHUSD",1641252586601,0.00148858,3764.4,3763.7,0.00454739]
["bitfinex","ETHUSD",1641252587000,0.00148858,3764.4,3764.2,0.01328268]
["bitfinex","ETHUSD",1641252587404,0.00148858,3764.4,3764.3,0.00113685]
["bitfinex","ETHUSD",1641252587600,1.16246318,3764.4,3764.3,0.00113685]
["bitfinex","ETHUSD",1641252588903,0.00148858,3764.4,3764.3,0.00113685]
["bitfinex","ETHUSD",1641252593655,0.00148858,3764.4,3764.3,15.94413685]
["bitfinex","ETHUSD",1641252593848,0.00113685,3764.7,3764.4,6.54168]
["bitfinex","ETHUSD",1641252594126,0.00113685,3764.7,3764.5,15.943]
["bitfinex","ETHUSD",1641252594312,0.00113685,3764.7,3764.5,16.943]
["bitfinex","ETHUSD",1641252594513,0.00113685,3764.7,3764.6,15.56]
["bitfinex","ETHUSD",1641252594713,0.00113685,3764.7,3764.6,0.383]
["bitfinex","ETHUSD",1641252594916,0.00113685,3764.7,3764.6,2.3469]
["bitfinex","ETHUSD",1641252595120,0.00113685,3764.7,3764.6,2.6469]
["bitfinex","ETHUSD",1641252595718,0.00113685,3764.7,3764.6,4.90051283]
["bitfinex","ETHUSD",1641252596619,0.00113685,3764.7,3764.6,1.3469]
["bitfinex","ETHUSD",1641252597318,0.00113685,3764.7,3764.6,3.58148174]
["bitfinex","ETHUSD",1641252597520,0.00113685,3764.7,3764.6,3.70352279]
["bitfinex","ETHUSD",1641252597720,0.00113685,3764.7,3764.6,4.74036769]
["bitfinex","ETHUSD",1641252597945,0.00113685,3764.7,3764.6,20.60036769]
["bitfinex","ETHUSD",1641252598141,0.00113685,3764.7,3764.6,16.6069]
["bitfinex","ETHUSD",1641252598342,0.00113685,3764.7,3764.6,1.0469]
["bitfinex","ETHUSD",1641252598846,0.00113685,3764.7,3764.6,3.28353212]
["bitfinex","ETHUSD",1641252599442,0.00113685,3764.7,3764.6,3.58353212]
["bitfinex","ETHUSD",1641252599643,0.00113685,3764.7,3764.6,3.60785111]
["bitfinex","ETHUSD",1641252600045,0.00113685,3764.7,3764.6,20.20363727]
["bitfinex","ETHUSD",1641252600244,0.00113685,3764.7,3764.6,20.50363727]
["bitfinex","ETHUSD",1641252600443,0.00113685,3764.7,3764.6,20.26785111]
["bitfinex","ETHUSD",1641252600642,0.00113685,3764.7,3764.6,20.16785111]
["bitfinex","ETHUSD",1641252600842,0.00113685,3764.7,3764.6,20.26865111]
["bitfinex","ETHUSD",1641252601043,0.00113685,3764.7,3764.6,20.16785111]
["bitfinex","ETHUSD",1641252601248,0.0074702,3764.9,3764.8,15.56]
["bitfinex","ETHUSD",1641252601451,0.0074702,3764.9,3764.8,16.60681]
["bitfinex","ETHUSD",1641252601688,0.0074702,3764.9,3764.8,16.90681]
["bitfinex","ETHUSD",1641252602091,0.0074702,3764.9,3764.8,18.17065672]
["bitfinex","ETHUSD",1641252602894,0.0074702,3764.9,3764.8,2.61065672]
["bitfinex","ETHUSD",1641252603895,0.0074702,3764.9,3764.8,1.34681]
["bitfinex","ETHUSD",1641252604595,0.0074702,3764.9,3764.5,0.0567]
["bitfinex","ETHUSD",1641252604794,0.0074702,3764.9,3764.4,1.39245776]
["bitfinex","ETHUSD",1641252605194,0.0074702,3764.9,3764.4,1.32811]
["bitfinex","ETHUSD",1641252605640,0.0074702,3764.9,3764.5,0.66409]
["bitfinex","ETHUSD",1641252606643,0.0074702,3764.9,3764.7,0.66407]
["bitfinex","ETHUSD",1641252607044,0.0074702,3764.9,3764.7,0.96407]
["bitfinex","ETHUSD",1641252607244,0.0074702,3764.9,3764.7,0.66407]
["bitfinex","ETHUSD",1641252607446,0.0074702,3764.9,3764.4,1.3281]
["bitfinex","ETHUSD",1641252607646,0.0074702,3764.9,3764.5,0.664047]
["bitfinex","ETHUSD",1641252608447,1.16253093,3764.8,3764.5,0.664047]
["bitfinex","ETHUSD",1641252608648,1.16253093,3764.8,3764.7,0.66403]
["bitfinex","ETHUSD",1641252609500,1.16253093,3764.8,3764.7,1.06855664]
["bitfinex","ETHUSD",1641252611299,1.16253093,3764.8,3764.7,0.40452664]
["bitfinex","ETHUSD",1641252612501,1.16253093,3764.8,3764.7,1.06858664]
["bitfinex","ETHUSD",1641252614751,0.0074702,3764.9,3764.7,1.06858664]
["bitfinex","ETHUSD",1641252615149,0.0074702,3764.9,3764.7,0.66406]
["bitfinex","ETHUSD",1641252615347,0.0074702,3764.9,3764.8,3.05452664]
["bitfinex","ETHUSD",1641252615748,0.00860705,3764.9,3764.8,1.44922659]
["bitfinex","ETHUSD",1641252615948,0.00860705,3764.9,3764.8,0.40452664]
["bitfinex","ETHUSD",1641252617796,1.16639986,3764.9,3764.8,0.40452664]
["bitfinex","ETHUSD",1641252621246,1.16639986,3764.9,3764.2,0.01328268]
["bitfinex","ETHUSD",1641252621247,3.64719139,3764.9,3764.2,0.01328268]
["bitfinex","ETHUSD",1641252621450,3.64719139,3764.9,3764.6,0.0310549]
["bitfinex","ETHUSD",1641252621744,0.00120485,3764.8,3764.6,0.0310549]
["bitfinex","ETHUSD",1641252622144,0.00120485,3764.8,3764.5,0.01328127]
["bitfinex","ETHUSD",1641252622345,0.383,3764.7,3764.3,0.0022737]
["bitfinex","ETHUSD",1641252622550,4.55,3764.5,3763.6,1.73019687]
["bitfinex","ETHUSD",1641252622747,7.84819538,3764.4,3763.3,3.10938201]
["bitfinex","ETHUSD",1641252622949,7.84819538,3764.4,3763.7,0.00341054]
["bitfinex","ETHUSD",1641252623150,7.84819538,3764.4,3763.4,0.00511581]
["bitfinex","ETHUSD",1641252623151,1.0,3764.3,3763.4,0.00511581]
["bitfinex","ETHUSD",1641252623348,1.32346479,3763.6,3763.4,0.00511581]
["bitfinex","ETHUSD",1641252623650,1.32346479,3763.6,3762.7,0.00056842]
["bitfinex","ETHUSD",1641252623651,4.55,3763.4,3762.7,0.00056842]
["bitfinex","ETHUSD",1641252623948,4.55,3763.4,3763.1,0.00113685]
["bitfinex","ETHUSD",1641252623949,1.04763,3763.3,3763.1,0.00113685]
["bitfinex","ETHUSD",1641252624201,2.04763,3763.3,3763.1,0.00113685]
["bitfinex","ETHUSD",1641252624698,2.71229,3763.3,3763.1,0.00113685]
["bitfinex","ETHUSD",1641252625103,1.71229,3763.3,3763.1,0.00113685]
["bitfinex","ETHUSD",1641252625398,1.04763,3763.3,3763.1,0.00113685]
["bitfinex","ETHUSD",1641252625798,1.15779281,3763.2,3763.1,0.00113685]
["bitfinex","ETHUSD",1641252627855,1.15779281,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252628054,3.48753153,3763.5,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252628854,1.15779281,3763.4,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252629253,2.31835552,3763.4,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252630756,1.15779281,3763.3,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252631359,6.54770816,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252632003,2.34770816,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252632605,2.35020639,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252633004,3.50249823,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252633205,2.50249823,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252633405,4.66029104,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252635345,3.66029104,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252637953,1.16029104,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252638953,0.00249823,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252641415,0.00249823,3763.2,3763.1,0.04437768]
["bitfinex","ETHUSD",1641252642008,0.00249823,3763.2,3763.1,0.03197857]
["bitfinex","ETHUSD",1641252646606,0.00249823,3763.2,3763.1,0.71497857]
["bitfinex","ETHUSD",1641252646806,0.00249823,3763.2,3763.1,5.66542276]
["bitfinex","ETHUSD",1641252647006,0.00249823,3763.2,3763.1,6.730896]
["bitfinex","ETHUSD",1641252647207,0.00249823,3763.2,3763.1,6.67217857]
["bitfinex","ETHUSD",1641252647405,0.00249823,3763.2,3763.1,6.67137857]
["bitfinex","ETHUSD",1641252647605,0.00113685,3763.5,3763.3,0.66408]
["bitfinex","ETHUSD",1641252647809,0.00113685,3763.5,3763.4,4.933]
["bitfinex","ETHUSD",1641252648010,0.00113685,3763.5,3763.4,6.23464262]
["bitfinex","ETHUSD",1641252648413,0.00113685,3763.5,3763.4,7.29194262]
["bitfinex","ETHUSD",1641252648810,0.00113685,3763.5,3763.4,9.7934779]
["bitfinex","ETHUSD",1641252649012,0.00113685,3763.5,3763.4,25.3534779]
["bitfinex","ETHUSD",1641252650544,0.00113685,3763.5,3763.4,27.10763448]
["bitfinex","ETHUSD",1641252651348,0.00113685,3763.5,3763.4,27.13847431]
["bitfinex","ETHUSD",1641252653853,0.06435019,3764.4,3763.4,9.82431773]
["bitfinex","ETHUSD",1641252654097,0.06435019,3764.4,3764.3,1.3282108]
["bitfinex","ETHUSD",1641252654299,0.06435019,3764.4,3764.3,1.6282108]
["bitfinex","ETHUSD",1641252655298,0.6641,3765.5,3764.3,1.6282108]
["bitfinex","ETHUSD",1641252655499,0.06434816,3765.3,3764.3,1.6282108]
["bitfinex","ETHUSD",1641252655699,0.00852635,3764.8,3764.1,0.66414]
["bitfinex","ETHUSD",1641252655901,0.00852635,3764.8,3763.9,0.06434816]
["bitfinex","ETHUSD",1641252656104,1.00926,3765.1,3763.9,0.06434816]
["bitfinex","ETHUSD",1641252656105,0.00795793,3764.7,3763.9,0.06434816]
["bitfinex","ETHUSD",1641252656501,0.00738951,3764.6,3764.0,0.105359]
["bitfinex","ETHUSD",1641252656701,0.00738951,3764.6,3763.9,0.16970616]
["bitfinex","ETHUSD",1641252656702,0.00738951,3764.6,3763.9,0.03083242]
["bitfinex","ETHUSD",1641252657001,0.00682108,3764.5,3763.9,0.03083242]
["bitfinex","ETHUSD",1641252657307,0.00625266,3764.4,3764.3,0.6641123]
["bitfinex","ETHUSD",1641252657503,0.00625266,3764.4,3764.3,0.9641123]
["bitfinex","ETHUSD",1641252658555,0.00625266,3764.4,3764.3,4.62642678]
["bitfinex","ETHUSD",1641252658951,0.00625266,3764.4,3764.3,4.92642678]
["bitfinex","ETHUSD",1641252659152,0.00625266,3764.4,3764.3,7.20912655]
["bitfinex","ETHUSD",1641252659354,0.00625266,3764.4,3764.3,8.96328313]
["bitfinex","ETHUSD",1641252659553,0.00625266,3764.4,3764.3,25.9406023]
["bitfinex","ETHUSD",1641252659952,5.266e-05,3764.4,3764.3,25.9406023]
["bitfinex","ETHUSD",1641252660156,0.06434816,3765.3,3764.3,26.00651973]
["bitfinex","ETHUSD",1641252660358,0.06434816,3765.3,3764.8,0.6638]
["bitfinex","ETHUSD",1641252660558,0.06434816,3765.3,3765.1,1.3275943]
["bitfinex","ETHUSD",1641252660754,0.06434816,3765.3,3765.2,0.41692225]
["bitfinex","ETHUSD",1641252660953,0.06434816,3765.3,3765.2,4.51692225]
["bitfinex","ETHUSD",1641252661152,0.06946397,3765.3,3765.2,5.81692225]
["bitfinex","ETHUSD",1641252661357,0.00511581,3765.3,3765.2,6.11692225]
["bitfinex","ETHUSD",1641252661800,0.00511581,3765.3,3765.2,8.17838858]
["bitfinex","ETHUSD",1641252661998,0.00511581,3765.3,3765.2,4.07838858]
["bitfinex","ETHUSD",1641252662398,0.00511581,3765.3,3765.2,5.12656389]
["bitfinex","ETHUSD",1641252663006,0.00511581,3765.3,3765.2,21.05077416]
["bitfinex","ETHUSD",1641252663206,0.06434638,3766.1,3765.3,4.53549584]
["bitfinex","ETHUSD",1641252663406,0.06434638,3766.1,3765.9,1.3274766]
["bitfinex","ETHUSD",1641252663606,0.00397896,3766.0,3765.9,1.6274766]
["bitfinex","ETHUSD",1641252664010,0.00397896,3766.0,3765.9,2.70391501]
["bitfinex","ETHUSD",1641252664306,0.00397896,3766.0,3765.9,2.80927401]
["bitfinex","ETHUSD",1641252664907,0.00600458,3766.0,3765.9,2.14553741]
["bitfinex","ETHUSD",1641252665552,1.90788445,3766.0,3765.9,2.14553741]
["bitfinex","ETHUSD",1641252665753,1.90788445,3766.0,3765.9,0.105359]
["bitfinex","ETHUSD",1641252670203,1.90788445,3766.0,3765.9,0.13617845]
["bitfinex","ETHUSD",1641252674650,1.90788445,3766.0,3765.9,0.03081945]
["bitfinex","ETHUSD",1641252676253,1.90788445,3766.0,3765.7,0.105359]
["bitfinex","ETHUSD",1641252676704,0.00341054,3765.9,3765.7,0.105359]
["bitfinex","ETHUSD",1641252677099,0.00284212,3765.8,3765.7,0.105359]
["bitfinex","ETHUSD",1641252681647,0.00284212,3765.8,3765.7,0.13617936]
["bitfinex","ETHUSD",1641252684211,0.00284212,3765.8,3765.7,1.35055613]
["bitfinex","ETHUSD",1641252685806,0.00284212,3765.8,3765.7,0.13617936]
["bitfinex","ETHUSD",1641252686407,0.00470876,3765.8,3765.7,0.13617936]
["bitfinex","ETHUSD",1641252694602,0.00470876,3765.8,3765.7,4.6485609]
["bitfinex","ETHUSD",1641252694899,0.00470876,3765.8,3765.7,4.67982913]
["bitfinex","ETHUSD",1641252695372,0.00470876,3765.8,3765.7,4.97982913]
["bitfinex","ETHUSD",1641252695563,0.00470876,3765.8,3765.7,21.53982913]
["bitfinex","ETHUSD",1641252695768,0.00470876,3765.8,3765.7,21.73447013]
["bitfinex","ETHUSD",1641252695961,0.00470876,3765.8,3765.7,6.17447013]
["bitfinex","ETHUSD",1641252697162,0.00470876,3765.8,3765.7,6.16208859]
["bitfinex","ETHUSD",1641252698165,0.00470876,3765.8,3765.7,0.33082036]
["bitfinex","ETHUSD",1641252698565,0.00470876,3765.8,3765.7,0.03082036]
["bitfinex","ETHUSD",1641252707496,0.00186664,3765.8,3765.7,0.03082036]
["bitfinex","ETHUSD",1641252713361,1.94671801,3765.8,3765.7,0.03082036]
["bitfinex","ETHUSD",1641252718251,0.00186664,3765.8,3765.7,0.03082036]
["bitfinex","ETHUSD",1641252718849,1.92987665,3765.8,3765.7,0.03082036]
["bitfinex","ETHUSD",1641252719651,0.00186664,3765.8,3765.7,0.03082036]
["bitfinex","ETHUSD",1641252726454,17.20386664,3765.8,3765.7,0.03082036]
["bitfinex","ETHUSD",1641252727651,18.58686664,3765.8,3765.3,0.06521405]
["bitfinex","ETHUSD",1641252727852,4.45,3765.6,3764.0,1.75638523]
["bitfinex","ETHUSD",1641252728058,4.20229263,3765.5,3763.5,1.81608523]
["bitfinex","ETHUSD",1641252728256,4.20229263,3765.5,3764.1,0.00682108]
["bitfinex","ETHUSD",1641252728459,1.04025365,3764.4,3764.1,0.00682108]
["bitfinex","ETHUSD",1641252728662,2.48596596,3764.3,3764.1,0.00682108]
["bitfinex","ETHUSD",1641252729395,1.89375365,3764.4,3764.1,0.00682108]
["bitfinex","ETHUSD",1641252729396,2.55809365,3764.4,3764.1,0.00682108]
["bitfinex","ETHUSD",1641252729597,4.86062842,3764.4,3764.1,0.00682108]
["bitfinex","ETHUSD",1641252729794,4.86062842,3764.4,3763.3,0.01136847]
["bitfinex","ETHUSD",1641252729994,0.6096,3764.4,3763.3,0.67564847]
["bitfinex","ETHUSD",1641252730196,1.993,3764.5,3763.3,0.67564847]
["bitfinex","ETHUSD",1641252730396,2.376,3764.5,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252730696,0.00149105,3764.3,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252730898,0.66578105,3764.3,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252731199,2.27274649,3764.2,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252731899,2.31070441,3764.2,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252732100,2.30947188,3764.2,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252732403,2.27992254,3764.2,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252732600,2.31058855,3764.2,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252732847,2.27120901,3764.2,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252733050,0.66578105,3764.3,3763.4,0.01080005]
["bitfinex","ETHUSD",1641252734257,0.66578105,3764.3,3763.4,0.04163698]
["bitfinex","ETHUSD",1641252734654,0.66578105,3764.3,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252735957,2.26752494,3764.2,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252736159,2.36452078,3764.2,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252737399,1.06937966,3763.8,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252737599,2.97090092,3763.7,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252737800,0.66445,3763.7,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252738003,2.9207274,3763.7,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252738604,2.95509251,3763.7,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252738803,0.66445,3763.7,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252739204,2.29200856,3763.6,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252740851,4.22940716,3763.6,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252741258,1.9373986,3763.6,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252741657,1.93885455,3763.6,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252745310,0.00145595,3763.6,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252747212,1.93885455,3763.6,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252748161,0.00145595,3763.6,3763.5,0.01023162]
["bitfinex","ETHUSD",1641252748754,0.00145595,3763.6,3763.3,0.105359]
["bitfinex","ETHUSD",1641252748755,4.45,3763.5,3763.3,0.105359]
["bitfinex","ETHUSD",1641252748956,0.00145595,3763.6,3763.1,0.105358]
["bitfinex","ETHUSD",1641252748957,6.16238558,3763.4,3763.1,0.105358]
["bitfinex","ETHUSD",1641252749153,0.383,3763.3,3763.1,5.8e-05]
["bitfinex","ETHUSD",1641252749355,0.383,3763.3,3763.2,0.00170527]
["bitfinex","ETHUSD",1641252749553,5.49758,3763.3,3763.2,0.00170527]
["bitfinex","ETHUSD",1641252749955,7.49564481,3763.3,3763.2,0.00170527]
["bitfinex","ETHUSD",1641252750358,4.45,3763.2,3762.6,0.06609546]
["bitfinex","ETHUSD",1641252750557,6.41467,3763.2,3762.6,0.06609546]
["bitfinex","ETHUSD",1641252750755,0.383,3763.1,3762.7,0.00284212]
["bitfinex","ETHUSD",1641252751159,2.66101336,3763.0,3762.7,0.00284212]
["bitfinex","ETHUSD",1641252751359,0.383,3762.9,3762.7,0.00284212]
["bitfinex","ETHUSD",1641252751629,5.24027156,3762.8,3762.7,0.00284212]
["bitfinex","ETHUSD",1641252751814,1.40813092,3762.5,3762.0,0.00682108]
["bitfinex","ETHUSD",1641252752011,1.40813092,3762.5,3761.9,0.00738951]
["bitfinex","ETHUSD",1641252752416,0.00129696,3762.4,3761.9,0.00738951]
["bitfinex","ETHUSD",1641252752813,2.2691891,3762.4,3761.8,0.00795793]
["bitfinex","ETHUSD",1641252753013,0.00129696,3762.4,3761.8,0.00795793]
["bitfinex","ETHUSD",1641252753415,0.66595696,3762.4,3761.8,0.00795793]
["bitfinex","ETHUSD",1641252753613,0.66595696,3762.4,3761.8,0.11331693]
["bitfinex","ETHUSD",1641252754115,0.66595696,3762.4,3761.9,0.00738951]
["bitfinex","ETHUSD",1641252756556,0.00129696,3762.4,3761.9,0.00738951]
["bitfinex","ETHUSD",1641252757461,0.00129696,3762.4,3761.9,1.76377474]
["bitfinex","ETHUSD",1641252757858,0.00129696,3762.4,3762.0,0.00682108]
["bitfinex","ETHUSD",1641252758058,0.00129696,3762.4,3762.0,1.76320631]
["bitfinex","ETHUSD",1641252758259,0.00129696,3762.4,3762.0,3.06843474]
["bitfinex","ETHUSD",1641252758460,0.00129696,3762.4,3762.1,0.00625266]
["bitfinex","ETHUSD",1641252758660,0.00129696,3762.4,3762.2,0.6643809]
["bitfinex","ETHUSD",1641252759116,0.00129696,3762.4,3762.3,4.40511581]
["bitfinex","ETHUSD",1641252759617,0.00129696,3762.4,3762.3,0.00511581]
["bitfinex","ETHUSD",1641252760219,0.00129696,3762.4,3762.2,1.76206947]
["bitfinex","ETHUSD",1641252760419,0.00129696,3762.4,3762.3,3.05511581]
["bitfinex","ETHUSD",1641252761320,0.00129696,3762.4,3762.3,4.81150104]
["bitfinex","ETHUSD",1641252762321,0.00129696,3762.4,3762.3,1.76150104]
["bitfinex","ETHUSD",1641252763156,0.00129696,3762.4,3762.3,0.00511581]
["bitfinex","ETHUSD",1641252763561,0.00129696,3762.4,3762.2,0.00568424]
["bitfinex","ETHUSD",1641252764857,0.00129696,3762.4,3762.1,0.92012424]
["bitfinex","ETHUSD",1641252768003,0.00129696,3762.4,3762.1,1.02548224]
["bitfinex","ETHUSD",1641252771661,0.00129696,3762.4,3762.1,1.68990444]
["bitfinex","ETHUSD",1641252771865,0.00129696,3762.4,3762.3,4.41252409]
["bitfinex","ETHUSD",1641252772064,0.00129696,3762.4,3762.3,6.49535583]
["bitfinex","ETHUSD",1641252772262,0.00243381,3762.4,3762.3,7.49535583]
["bitfinex","ETHUSD",1641252773260,0.00052676,3762.4,3762.3,7.55105583]
["bitfinex","ETHUSD",1641252773462,0.00052676,3762.4,3762.3,7.51924409]
["bitfinex","ETHUSD",1641252774506,0.00052676,3762.4,3762.3,7.55080683]
["bitfinex","ETHUSD",1641252774705,0.00161435,3762.4,3762.3,7.56383565]
["bitfinex","ETHUSD",1641252774906,0.00161435,3762.4,3762.3,23.12383565]
["bitfinex","ETHUSD",1641252775305,0.00161435,3762.4,3762.3,23.22383565]
["bitfinex","ETHUSD",1641252775509,0.00161435,3762.4,3762.3,23.12383565]
["bitfinex","ETHUSD",1641252776107,0.00161435,3762.4,3762.3,24.27498563]
["bitfinex","ETHUSD",1641252776506,0.00161435,3762.4,3762.3,24.57498563]
["bitfinex","ETHUSD",1641252776507,0.00108759,3762.4,3762.3,24.57498563]
["bitfinex","ETHUSD",1641252776710,2.15074639,3764.0,3763.5,0.66423]
["bitfinex","ETHUSD",1641252777110,0.00852635,3763.9,3763.2,1.32845]
["bitfinex","ETHUSD",1641252777310,0.00852635,3763.9,3763.2,1.62845]
["bitfinex","ETHUSD",1641252777510,0.00795793,3763.8,3763.2,1.62845]
["bitfinex","ETHUSD",1641252777957,0.0073895,3763.7,3763.2,1.62845]
["bitfinex","ETHUSD",1641252778356,0.00682108,3763.6,3763.2,1.62845]
["bitfinex","ETHUSD",1641252778557,2.15756747,3763.6,3763.2,1.62845]
["bitfinex","ETHUSD",1641252778757,0.00625266,3763.5,3763.4,0.66425]
["bitfinex","ETHUSD",1641252779759,2.15699905,3763.5,3763.4,0.66425]
["bitfinex","ETHUSD",1641252780364,2.15699905,3763.5,3763.4,4.61425]
["bitfinex","ETHUSD",1641252780962,0.00625266,3763.5,3763.4,4.61425]
["bitfinex","ETHUSD",1641252781161,0.00625266,3763.5,3763.4,6.35611683]
["bitfinex","ETHUSD",1641252782306,0.00625266,3763.5,3763.4,4.61425]
["bitfinex","ETHUSD",1641252782907,0.00625266,3763.5,3763.4,20.20508917]
["bitfinex","ETHUSD",1641252783108,0.00625266,3763.5,3763.4,21.92239483]
["bitfinex","ETHUSD",1641252783311,0.00625266,3763.5,3763.4,23.66372415]
["bitfinex","ETHUSD",1641252783507,6.01619218,3765.4,3764.7,0.66399]
["bitfinex","ETHUSD",1641252783908,0.01023162,3765.3,3764.7,0.66399]
["bitfinex","ETHUSD",1641252784107,0.01023162,3765.3,3764.4,1.62798]
["bitfinex","ETHUSD",1641252784308,0.0096632,3765.2,3764.4,1.62798]
["bitfinex","ETHUSD",1641252784510,0.0096632,3765.2,3763.8,6.5890615]
["bitfinex","ETHUSD",1641252784708,0.00909477,3765.1,3764.1,1.32807]
["bitfinex","ETHUSD",1641252785108,0.00852635,3765.0,3764.1,0.3]
["bitfinex","ETHUSD",1641252785382,0.00969662,3765.0,3764.1,0.3]
["bitfinex","ETHUSD",1641252785568,0.00795793,3764.9,3763.9,1.73746702]
["bitfinex","ETHUSD",1641252785767,2.2967751,3764.9,3763.9,1.73746702]
["bitfinex","ETHUSD",1641252785970,0.0073895,3764.8,3763.9,1.73746702]
["bitfinex","ETHUSD",1641252786368,0.00682108,3764.7,3763.9,1.73746702]
["bitfinex","ETHUSD",1641252786569,0.00682108,3764.7,3763.8,2.84077]
["bitfinex","ETHUSD",1641252786770,0.00625266,3764.6,3763.8,2.84077]
["bitfinex","ETHUSD",1641252787069,0.00568423,3764.5,3763.8,1.68497]
["bitfinex","ETHUSD",1641252787267,2.15607596,3764.5,3763.8,1.68497]
["bitfinex","ETHUSD",1641252787468,0.00511581,3764.4,3763.8,1.68497]
["bitfinex","ETHUSD",1641252787667,0.00511581,3764.4,3763.8,1.62817]
["bitfinex","ETHUSD",1641252787873,0.00454738,3764.3,3763.8,1.733529]
["bitfinex","ETHUSD",1641252788273,0.00397896,3764.2,3763.8,1.733529]
["bitfinex","ETHUSD",1641252788675,0.00341054,3764.1,3763.8,1.76436307]
["bitfinex","ETHUSD",1641252789105,0.00284211,3764.0,3763.8,1.76436307]
["bitfinex","ETHUSD",1641252789506,0.00227369,3763.9,3763.8,1.76436307]
["bitfinex","ETHUSD",1641252796058,0.00336175,3763.9,3763.8,1.76436307]
["bitfinex","ETHUSD",1641252796460,0.00336175,3763.9,3763.8,1.7773867]
["bitfinex","ETHUSD",1641252797308,2.15375348,3763.9,3763.8,1.7773867]
["bitfinex","ETHUSD",1641252797912,2.15375348,3763.9,3763.8,1.6720277]
["bitfinex","ETHUSD",1641252799113,2.15375348,3763.9,3763.8,1.3720277]
["bitfinex","ETHUSD",1641252799317,2.15375348,3763.9,3763.8,0.0438577]
["bitfinex","ETHUSD",1641252800113,2.15375348,3763.9,3763.8,0.1492167]
["bitfinex","ETHUSD",1641252803360,2.15375348,3763.9,3763.8,0.8133967]
["bitfinex","ETHUSD",1641252803559,2.15375348,3763.9,3763.8,1.1133967]
["bitfinex","ETHUSD",1641252803959,2.15375348,3763.9,3763.8,4.0133967]
["bitfinex","ETHUSD",1641252804409,0.00336175,3763.9,3763.8,4.0133967]
["bitfinex","ETHUSD",1641252805109,0.00336175,3763.9,3763.8,1.1133967]
["bitfinex","ETHUSD",1641252810673,0.00336175,3763.9,3763.8,0.8133967]
["bitfinex","ETHUSD",1641252811276,0.00336175,3763.9,3763.8,1.1133967]
["bitfinex","ETHUSD",1641252813508,0.00336175,3763.9,3763.8,2.85086372]
["bitfinex","ETHUSD",1641252814110,0.00336175,3763.9,3763.8,1.1133967]
["bitfinex","ETHUSD",1641252817254,0.00336175,3763.9,3763.8,1.10695152]
["bitfinex","ETHUSD",1641252817453,0.00336175,3763.9,3763.8,0.80695152]
["bitfinex","ETHUSD",1641252818256,0.00336175,3763.9,3763.8,0.78256263]
["bitfinex","ETHUSD",1641252818455,2.15401703,3763.9,3763.8,0.78256263]
["bitfinex","ETHUSD",1641252819914,2.15174334,3763.9,3763.8,0.78256263]
["bitfinex","ETHUSD",1641252820110,2.15174334,3763.9,3763.8,0.11838263]
["bitfinex","ETHUSD",1641252821511,0.00108806,3763.9,3763.8,0.11838263]
["bitfinex","ETHUSD",1641252825167,2.15174334,3763.9,3763.8,0.11838263]
["bitfinex","ETHUSD",1641252825363,2.15174334,3763.9,3763.8,1.44665263]
["bitfinex","ETHUSD",1641252825563,2.15174334,3763.9,3763.8,3.70712438]
["bitfinex","ETHUSD",1641252825763,2.15174334,3763.9,3763.8,3.7102374]
["bitfinex","ETHUSD",1641252825962,2.15174334,3763.9,3763.8,1.44665263]
["bitfinex","ETHUSD",1641252826162,2.15174334,3763.9,3763.8,3.68720302]
["bitfinex","ETHUSD",1641252826363,0.00108806,3763.9,3763.8,3.68453823]
["bitfinex","ETHUSD",1641252826622,0.00108806,3763.9,3763.8,3.73746541]
["bitfinex","ETHUSD",1641252827106,0.00108806,3763.9,3763.8,1.44665263]
["bitfinex","ETHUSD",1641252827305,0.00108806,3763.9,3763.8,3.74041881]
["bitfinex","ETHUSD",1641252827509,0.00108806,3763.9,3763.8,1.44665263]
["bitfinex","ETHUSD",1641252827715,0.00108806,3763.9,3763.8,3.70259142]
["bitfinex","ETHUSD",1641252827912,0.00108806,3763.9,3763.8,3.59723242]
["bitfinex","ETHUSD",1641252829713,0.00108806,3763.9,3763.8,5.33469944]
["bitfinex","ETHUSD",1641252830754,0.00108806,3763.9,3763.8,5.44005844]
["bitfinex","ETHUSD",1641252831154,0.00108806,3763.9,3763.8,3.70259142]
["bitfinex","ETHUSD",1641252834104,0.00108806,3763.9,3763.8,5.44005844]
["bitfinex","ETHUSD",1641252837004,0.00108806,3763.9,3763.8,3.18411965]
["bitfinex","ETHUSD",1641252837204,0.00108806,3763.9,3763.8,5.42817876]
["bitfinex","ETHUSD",1641252837605,0.00108806,3763.9,3763.8,6.72817876]
["bitfinex","ETHUSD",1641252838068,0.00108806,3763.9,3763.8,7.02817876]
["bitfinex","ETHUSD",1641252838662,0.00108806,3763.9,3763.8,5.72817876]
["bitfinex","ETHUSD",1641252839762,0.00108806,3763.9,3763.8,5.83353776]
["bitfinex","ETHUSD",1641252840263,2.07227175,3764.8,3764.3,0.66404]
["bitfinex","ETHUSD",1641252840464,2.07227175,3764.8,3764.7,0.66403]
["bitfinex","ETHUSD",1641252840665,0.066474,3764.9,3764.7,0.66403]
["bitfinex","ETHUSD",1641252841262,0.66405,3765.3,3764.7,0.66403]
["bitfinex","ETHUSD",1641252841462,0.66403,3765.5,3764.8,0.66404]
["bitfinex","ETHUSD",1641252841711,0.0096632,3765.2,3764.8,0.66404]
["bitfinex","ETHUSD",1641252842108,0.00909477,3765.1,3764.8,0.66404]
["bitfinex","ETHUSD",1641252842513,0.00852635,3765.0,3764.9,0.66401]
["bitfinex","ETHUSD",1641252843318,0.00852635,3765.0,3764.9,3.57035268]
["bitfinex","ETHUSD",1641252845962,0.00852635,3765.0,3764.9,1.34701]
["bitfinex","ETHUSD",1641252846961,0.00852635,3765.0,3764.9,0.96401]
["bitfinex","ETHUSD",1641252850009,0.00852635,3765.0,3764.9,0.97702982]
["bitfinex","ETHUSD",1641252850219,0.009502,3765.0,3764.9,0.97702982]
["bitfinex","ETHUSD",1641252850414,0.009502,3765.0,3764.9,0.01301982]
["bitfinex","ETHUSD",1641252856369,0.009502,3765.0,3764.9,1.982e-05]
["bitfinex","ETHUSD",1641252859113,0.392502,3765.0,3764.9,1.982e-05]
["bitfinex","ETHUSD",1641252860762,0.392502,3765.0,3764.0,0.06666382]
["bitfinex","ETHUSD",1641252860966,0.3939464,3765.0,3764.0,0.06666382]
["bitfinex","ETHUSD",1641252861167,0.00795793,3764.9,3763.8,0.210718]
["bitfinex","ETHUSD",1641252861371,1.05475046,3764.9,3763.8,0.210718]
["bitfinex","ETHUSD",1641252861566,0.0073895,3764.8,3763.8,0.210718]
["bitfinex","ETHUSD",1641252861966,0.00682108,3764.7,3763.8,0.210718]
["bitfinex","ETHUSD",1641252862366,0.00625266,3764.6,3763.8,0.210718]
["bitfinex","ETHUSD",1641252862565,0.67048266,3764.6,3763.8,0.210718]
["bitfinex","ETHUSD",1641252862767,2.10126329,3764.8,3763.8,2.46279063]
["bitfinex","ETHUSD",1641252862768,0.00568423,3764.5,3763.8,2.46279063]
["bitfinex","ETHUSD",1641252862967,0.00568423,3764.5,3763.9,1.32823]
["bitfinex","ETHUSD",1641252863167,2.10126329,3764.6,3763.9,1.32823]
["bitfinex","ETHUSD",1641252863168,0.00511581,3764.4,3763.9,1.62823]
["bitfinex","ETHUSD",1641252863569,0.00454738,3764.3,3763.9,1.62823]
["bitfinex","ETHUSD",1641252863767,0.00454738,3764.3,3764.2,0.6641]
["bitfinex","ETHUSD",1641252863971,2.10126329,3764.6,3764.2,0.6641]
["bitfinex","ETHUSD",1641252864214,0.00242005,3765.0,3764.1,0.6641054]
["bitfinex","ETHUSD",1641252864416,0.00568423,3764.5,3764.1,0.6641054]
["bitfinex","ETHUSD",1641252864815,0.00511581,3764.4,3764.3,0.66412]
["bitfinex","ETHUSD",1641252867416,0.00511581,3764.4,3764.1,0.66416]
["bitfinex","ETHUSD",1641252867852,0.00454738,3764.3,3764.1,0.66416]
["bitfinex","ETHUSD",1641252868356,0.00397896,3764.2,3763.8,0.267018]
["bitfinex","ETHUSD",1641252868557,0.00397896,3764.2,3763.8,0.210718]
["bitfinex","ETHUSD",1641252868755,0.00341054,3764.1,3763.8,0.210718]
["bitfinex","ETHUSD",1641252869162,0.00284211,3764.0,3763.8,0.210718]
["bitfinex","ETHUSD",1641252869558,0.00227369,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252871713,0.00456437,3763.9,3763.8,1.174888]
["bitfinex","ETHUSD",1641252874218,0.00456437,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252882409,2.09895831,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252882862,0.00456437,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252884161,2.09895831,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252887910,2.09895831,3763.9,3763.8,3.48663289]
["bitfinex","ETHUSD",1641252888307,0.00456437,3763.9,3763.8,3.48663289]
["bitfinex","ETHUSD",1641252888908,0.00456437,3763.9,3763.8,1.174888]
["bitfinex","ETHUSD",1641252889913,0.00456437,3763.9,3763.8,3.41341875]
["bitfinex","ETHUSD",1641252892458,0.00456437,3763.9,3763.8,1.174888]
["bitfinex","ETHUSD",1641252893261,0.00456437,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252895617,2.05684302,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252896016,0.00456437,3763.9,3763.8,0.874888]
["bitfinex","ETHUSD",1641252896817,0.00456437,3763.9,3763.8,1.174888]
["bitfinex","ETHUSD",1641252897019,0.00456437,3763.9,3763.8,8.63953599]
["bitfinex","ETHUSD",1641252897218,0.001517,3765.0,3764.0,15.56]
["bitfinex","ETHUSD",1641252897417,0.001517,3765.0,3764.9,0.66396]
["bitfinex","ETHUSD",1641252902318,0.001517,3765.0,3764.7,0.66407]
["bitfinex","ETHUSD",1641252902520,0.001517,3765.0,3764.5,1.45525345]
["bitfinex","ETHUSD",1641252902717,0.00568424,3764.9,3764.5,1.45525345]
["bitfinex","ETHUSD",1641252903118,0.00511581,3764.8,3764.5,1.45525345]
["bitfinex","ETHUSD",1641252903317,0.00707464,3764.8,3764.5,1.38859]
["bitfinex","ETHUSD",1641252903520,0.00454739,3764.7,3764.5,1.38859]
["bitfinex","ETHUSD",1641252903717,0.00454739,3764.7,3764.5,1.32809]
["bitfinex","ETHUSD",1641252903917,0.00397897,3764.6,3764.5,1.32809]
["bitfinex","ETHUSD",1641252904520,0.00397897,3764.6,3764.5,1.62809]
["bitfinex","ETHUSD",1641252904521,2.04741283,3764.6,3764.5,1.62809]
["bitfinex","ETHUSD",1641252906871,1.69321606,3764.6,3764.5,1.62809]
["bitfinex","ETHUSD",1641252907672,0.00195883,3764.8,3764.7,0.66407]
["bitfinex","ETHUSD",1641252908076,0.00113684,3764.8,3764.5,0.3]
["bitfinex","ETHUSD",1641252908272,0.00113684,3764.8,3764.3,2.78181]
["bitfinex","ETHUSD",1641252908673,0.00113684,3764.8,3764.4,0.00113685]
["bitfinex","ETHUSD",1641252908874,0.00113684,3764.8,3764.6,0.66409]
["bitfinex","ETHUSD",1641252913763,14.15599408,3765.8,3764.8,4.4]
["bitfinex","ETHUSD",1641252914063,14.15599408,3765.8,3765.7,0.66389]
["bitfinex","ETHUSD",1641252914461,14.16167832,3765.8,3765.7,0.66389]
["bitfinex","ETHUSD",1641252914661,14.16167832,3765.8,3765.7,2.007758]
["bitfinex","ETHUSD",1641252915361,14.16167832,3765.8,3765.7,0.66389]
["bitfinex","ETHUSD",1641252918618,14.16354887,3765.8,3765.7,0.66389]
["bitfinex","ETHUSD",1641252930767,14.16167832,3765.8,3765.7,0.66389]
["bitfinex","ETHUSD",1641252932212,14.16167832,3765.8,3765.7,0.96389]
["bitfinex","ETHUSD",1641252932813,16.18191522,3765.8,3765.7,0.96389]
["bitfinex","ETHUSD",1641252933217,16.18191522,3765.8,3765.7,1.26389]
["bitfinex","ETHUSD",1641252933218,14.16167832,3765.8,3765.7,1.26389]
["bitfinex","ETHUSD",1641252933419,14.16167832,3765.8,3765.7,1.29662353]
["bitfinex","ETHUSD",1641252933617,14.16167832,3765.8,3765.7,5.56389]
["bitfinex","ETHUSD",1641252934220,14.16167832,3765.8,3765.7,8.04346099]
["bitfinex","ETHUSD",1641252934420,14.16167832,3765.8,3765.7,4.74346099]
["bitfinex","ETHUSD",1641252934719,14.16167832,3765.8,3765.7,5.12646099]
["bitfinex","ETHUSD",1641252938566,14.16167832,3765.8,3765.7,2.64689]
["bitfinex","ETHUSD",1641252939811,14.16342351,3765.8,3765.7,2.64689]
["bitfinex","ETHUSD",1641252940614,14.16342351,3765.8,3765.7,4.89738628]
["bitfinex","ETHUSD",1641252940816,14.16342351,3765.8,3765.7,2.64689]
["bitfinex","ETHUSD",1641252941018,14.16342351,3765.8,3765.7,4.9343434]
["bitfinex","ETHUSD",1641252944471,14.15773927,3765.8,3765.7,4.9343434]
["bitfinex","ETHUSD",1641252946909,14.12009787,3765.8,3765.7,2.64689]
["bitfinex","ETHUSD",1641252947110,0.06666146,3766.9,3765.7,25.14642727]
["bitfinex","ETHUSD",1641252947312,0.06666146,3766.9,3766.6,0.66359]
["bitfinex","ETHUSD",1641252947510,0.06666146,3766.9,3766.7,0.96358]
["bitfinex","ETHUSD",1641252948415,2.01974624,3766.8,3766.7,1.3271585]
["bitfinex","ETHUSD",1641252948615,2.01974624,3766.8,3766.7,0.66358]
["bitfinex","ETHUSD",1641252950478,1.35768917,3766.8,3766.7,0.66358]
["bitfinex","ETHUSD",1641252950675,0.00166293,3766.8,3766.7,0.66358]
["bitfinex","ETHUSD",1641252951475,0.00166293,3766.8,3766.7,0.96358]
["bitfinex","ETHUSD",1641252951875,0.00166293,3766.8,3766.7,3.2681621]
["bitfinex","ETHUSD",1641252952078,0.00166293,3766.8,3766.7,1.26358]
["bitfinex","ETHUSD",1641252955819,0.00166293,3766.8,3766.7,0.96358]
["bitfinex","ETHUSD",1641252957862,0.00166293,3766.8,3766.7,1.26358]
["bitfinex","ETHUSD",1641252960470,0.00166293,3766.8,3766.7,3.61435062]
["bitfinex","ETHUSD",1641252961067,0.00166293,3766.8,3766.7,5.35380676]
["bitfinex","ETHUSD",1641252961619,0.00166293,3766.8,3766.7,3.00303614]
["bitfinex","ETHUSD",1641252962013,0.00166293,3766.8,3766.7,5.38986001]
["bitfinex","ETHUSD",1641252962416,0.06684955,3767.9,3766.8,4.55]
["bitfinex","ETHUSD",1641252962616,0.06684955,3767.9,3767.0,15.56]
["bitfinex","ETHUSD",1641252962816,0.01705271,3767.8,3767.7,1.19007805]
["bitfinex","ETHUSD",1641252963023,0.01705271,3767.8,3767.7,1.49007805]
["bitfinex","ETHUSD",1641252963819,0.01705271,3767.8,3767.7,2.15351805]
["bitfinex","ETHUSD",1641252964220,0.01705271,3767.8,3767.7,4.47233795]
["bitfinex","ETHUSD",1641252964421,0.01705271,3767.8,3767.7,2.15351805]
["bitfinex","ETHUSD",1641252964620,0.01705271,3767.8,3767.7,2.81695685]
["bitfinex","ETHUSD",1641252964824,0.01705271,3767.8,3767.7,2.15351805]
["bitfinex","ETHUSD",1641252968271,0.01705271,3767.8,3767.7,4.45704509]
["bitfinex","ETHUSD",1641252968667,0.01705271,3767.8,3767.7,2.15351805]
["bitfinex","ETHUSD",1641252971136,1.99961454,3767.8,3767.7,2.15351805]
["bitfinex","ETHUSD",1641252971536,2.00101623,3767.8,3767.7,2.15351805]
["bitfinex","ETHUSD",1641252977122,2.00101623,3767.8,3767.7,0.66344]
["bitfinex","ETHUSD",1641252977426,2.00101623,3767.8,3767.5,0.105359]
["bitfinex","ETHUSD",1641252977821,0.01648428,3767.7,3767.5,0.105359]
["bitfinex","ETHUSD",1641252978225,0.01591586,3767.6,3767.5,0.210718]
["bitfinex","ETHUSD",1641252979025,1.99847769,3767.6,3767.5,0.210718]
["bitfinex","ETHUSD",1641252981887,1.99985589,3767.6,3767.5,0.210718]
["bitfinex","ETHUSD",1641252994538,1.99985589,3767.6,3767.5,0.810718]
["bitfinex","ETHUSD",1641252994730,1.99985589,3767.6,3767.5,1.4742925]
["bitfinex","ETHUSD",1641252995230,1.99985589,3767.6,3767.5,3.75211676]
["bitfinex","ETHUSD",1641252995481,1.99985589,3767.6,3767.5,1.4742925]
["bitfinex","ETHUSD",1641252995682,1.99985589,3767.6,3767.5,3.74820393]
["bitfinex","ETHUSD",1641252996082,0.01729406,3767.6,3767.5,1.4742925]
["bitfinex","ETHUSD",1641252996486,0.01729406,3767.6,3767.5,3.76027425]
["bitfinex","ETHUSD",1641252996686,0.01729406,3767.6,3767.5,1.4742925]
["bitfinex","ETHUSD",1641252997290,0.01729406,3767.6,3767.5,3.77434126]
["bitfinex","ETHUSD",1641252997688,0.01729406,3767.6,3767.5,4.73834126]
["bitfinex","ETHUSD",1641252997889,9.406e-05,3767.6,3767.5,4.94141504]
["bitfinex","ETHUSD",1641252998095,6.12,3768.7,3767.9,0.66332]
["bitfinex","ETHUSD",1641252998293,6.12,3768.7,3768.4,1.3266]
["bitfinex","ETHUSD",1641252998497,0.00568423,3768.7,3768.6,4.55]
["bitfinex","ETHUSD",1641252998692,3.6038066,3769.4,3769.3,0.22258497]
["bitfinex","ETHUSD",1641252998894,9.7238066,3769.4,3769.3,1.06738497]
["bitfinex","ETHUSD",1641252999121,9.7238066,3769.4,3769.3,1.71272652]
["bitfinex","ETHUSD",1641252999124,6.12,3769.4,3769.3,1.71272652]
["bitfinex","ETHUSD",1641252999324,6.12,3769.4,3769.3,2.34328133]
["bitfinex","ETHUSD",1641252999527,6.12,3769.4,3769.3,3.72628133]
["bitfinex","ETHUSD",1641252999730,6.12,3769.4,3769.3,20.67274304]
["bitfinex","ETHUSD",1641253000127,3.6038066,3769.9,3769.3,20.67274304]
["bitfinex","ETHUSD",1641253000329,3.8533012,3769.8,3769.5,0.66304]
["bitfinex","ETHUSD",1641253000530,2.00049335,3769.8,3769.7,4.6]
["bitfinex","ETHUSD",1641253000729,2.00049335,3769.8,3769.7,21.543]
["bitfinex","ETHUSD",1641253000930,2.00049335,3769.8,3769.7,17.243]
["bitfinex","ETHUSD",1641253001129,9.335e-05,3769.8,3769.7,0.683]
["bitfinex","ETHUSD",1641253002233,9.335e-05,3769.8,3769.7,2.67189]
["bitfinex","ETHUSD",1641253003273,9.335e-05,3769.8,3769.5,1.3259578]
["bitfinex","ETHUSD",1641253003475,9.335e-05,3769.8,3769.3,3.28702566]
["bitfinex","ETHUSD",1641253003676,9.335e-05,3769.8,3769.3,1.96073146]
["bitfinex","ETHUSD",1641253003874,0.00142345,3769.8,3769.4,0.00170527]
["bitfinex","ETHUSD",1641253004880,0.00142345,3769.8,3769.4,0.66489527]
["bitfinex","ETHUSD",1641253005079,0.00142345,3769.8,3769.5,0.3]
["bitfinex","ETHUSD",1641253005376,0.00142345,3769.8,3769.5,0.30113685]
["bitfinex","ETHUSD",1641253005578,0.00142345,3769.8,3769.6,2.33794447]
["bitfinex","ETHUSD",1641253005777,0.00142345,3769.8,3769.7,1.28490131]
["bitfinex","ETHUSD",1641253006376,0.00142345,3769.8,3769.7,1.58490131]
["bitfinex","ETHUSD",1641253006622,0.00142345,3769.8,3769.7,0.3]
["bitfinex","ETHUSD",1641253007022,0.00142345,3769.8,3769.6,0.405359]
["bitfinex","ETHUSD",1641253008626,0.00142345,3769.8,3769.6,0.105359]
["bitfinex","ETHUSD",1641253017123,0.00142345,3769.8,3769.5,0.96431685]
["bitfinex","ETHUSD",1641253017726,0.00142345,3769.8,3769.5,0.40649585]
["bitfinex","ETHUSD",1641253020280,0.00142345,3769.8,3769.5,0.44326669]
["bitfinex","ETHUSD",1641253020475,0.00142345,3769.8,3769.6,1.3262]
["bitfinex","ETHUSD",1641253020676,0.01292702,3770.4,3769.5,0.40649585]
["bitfinex","ETHUSD",1641253020677,1.31256727,3770.3,3769.5,1.73273215]
["bitfinex","ETHUSD",1641253020976,0.00170527,3770.0,3769.5,0.40649585]
["bitfinex","ETHUSD",1641253021378,0.00113685,3769.9,3769.5,0.40649585]
["bitfinex","ETHUSD",1641253025866,0.00117641,3769.8,3769.5,0.40649585]
["bitfinex","ETHUSD",1641253033276,1.02182802,3769.7,3769.5,0.40649585]
["bitfinex","ETHUSD",1641253035173,1.02182802,3769.7,3769.5,0.405359]
["bitfinex","ETHUSD",1641253036376,0.00116471,3769.6,3769.5,0.405359]
["bitfinex","ETHUSD",1641253037412,0.00116471,3769.6,3769.5,0.47127643]
["bitfinex","ETHUSD",1641253038820,0.00116471,3769.6,3769.5,0.405359]
["bitfinex","ETHUSD",1641253041286,0.00116471,3769.6,3769.5,2.555359]
["bitfinex","ETHUSD",1641253042085,0.00116471,3769.6,3769.5,0.405359]
["bitfinex","ETHUSD",1641253043589,0.00116471,3769.6,3769.5,2.75501876]
["bitfinex","ETHUSD",1641253044621,0.00116471,3769.6,3769.5,0.405359]
["bitfinex","ETHUSD",1641253051726,0.00116471,3769.6,3769.5,2.85460862]
["bitfinex","ETHUSD",1641253052527,0.00116471,3769.6,3769.5,0.405359]
["bitfinex","ETHUSD",1641253052729,0.00116471,3769.6,3769.5,2.83000415]
["bitfinex","ETHUSD",1641253053330,0.00116471,3769.6,3769.5,3.21300415]
["bitfinex","ETHUSD",1641253053734,0.01292702,3770.4,3769.5,3.21300415]
["bitfinex","ETHUSD",1641253053735,0.01292702,3770.4,3770.2,15.56]
["bitfinex","ETHUSD",1641253053935,0.066898,3770.9,3770.2,15.56]
["bitfinex","ETHUSD",1641253053936,0.066898,3770.9,3770.4,4.55]
["bitfinex","ETHUSD",1641253054133,0.066898,3770.9,3770.5,0.383]
["bitfinex","ETHUSD",1641253054335,0.066898,3770.9,3770.5,1.44891743]
["bitfinex","ETHUSD",1641253054530,0.066898,3770.9,3770.5,1.77988087]
["bitfinex","ETHUSD",1641253054931,0.066898,3770.9,3770.5,0.77988087]
["bitfinex","ETHUSD",1641253055371,0.007,3771.7,3770.6,0.06591743]
["bitfinex","ETHUSD",1641253055570,0.007,3771.7,3770.7,0.383]
["bitfinex","ETHUSD",1641253055771,0.00852635,3771.2,3770.7,0.683]
["bitfinex","ETHUSD",1641253055971,0.00852635,3771.2,3770.7,0.71526567]
["bitfinex","ETHUSD",1641253056273,0.00795793,3771.1,3770.7,0.71526567]
["bitfinex","ETHUSD",1641253056471,0.00795793,3771.1,3770.7,1.01526567]
["bitfinex","ETHUSD",1641253056672,0.00738951,3771.0,3770.8,0.03237516]
["bitfinex","ETHUSD",1641253056880,0.00738951,3771.0,3770.9,0.383]
["bitfinex","ETHUSD",1641253057174,1.0039857,3771.5,3770.9,1.64585]
["bitfinex","ETHUSD",1641253057573,0.00852635,3771.2,3770.9,1.64585]
["bitfinex","ETHUSD",1641253057975,0.00795793,3771.1,3770.9,1.64585]
["bitfinex","ETHUSD",1641253058275,0.00738951,3771.0,3770.9,1.68009966]
["bitfinex","ETHUSD",1641253058475,0.00738951,3771.0,3770.9,1.64585]
["bitfinex","ETHUSD",1641253058675,0.00795793,3771.0,3770.9,1.64585]
["bitfinex","ETHUSD",1641253058878,0.00795793,3771.0,3770.9,1.04585]
["bitfinex","ETHUSD",1641253059154,0.00795793,3771.0,3770.5,0.66302]
["bitfinex","ETHUSD",1641253059345,0.00795793,3771.0,3770.6,0.66301]
["bitfinex","ETHUSD",1641253059551,0.001064,3771.2,3770.4,0.0591]
["bitfinex","ETHUSD",1641253059552,0.00682108,3770.9,3770.4,0.0591]
["bitfinex","ETHUSD",1641253059945,0.00625266,3770.8,3770.4,0.0591]
["bitfinex","ETHUSD",1641253060347,0.00568424,3770.7,3770.4,0.3591]
["bitfinex","ETHUSD",1641253060645,0.00511581,3770.6,3770.4,0.3591]
["bitfinex","ETHUSD",1641253061046,0.00454739,3770.5,3770.4,2.7081505]
["bitfinex","ETHUSD",1641253061446,0.00454739,3770.5,3770.4,3.12399617]
["bitfinex","ETHUSD",1641253061847,0.00454739,3770.5,3770.4,3.11924637]
["bitfinex","ETHUSD",1641253062049,0.00454739,3770.5,3770.4,2.97494567]
["bitfinex","ETHUSD",1641253062247,0.00454739,3770.5,3770.4,5.30096724]
["bitfinex","ETHUSD",1641253062447,0.00454739,3770.5,3770.4,0.77494567]
["bitfinex","ETHUSD",1641253063680,0.007,3771.7,3770.5,3.56296]
["bitfinex","ETHUSD",1641253063880,0.63096,3772.1,3770.5,0.69449953]
["bitfinex","ETHUSD",1641253064080,0.00341054,3771.1,3770.5,0.96296]
["bitfinex","ETHUSD",1641253064281,0.00341054,3771.1,3770.5,0.9989918]
["bitfinex","ETHUSD",1641253064481,0.00284212,3771.0,3770.5,1.3819918]
["bitfinex","ETHUSD",1641253064784,0.00227369,3770.9,3770.6,0.66295]
["bitfinex","ETHUSD",1641253065181,0.00170527,3770.8,3770.6,0.96295]
["bitfinex","ETHUSD",1641253065580,0.00113685,3770.7,3770.6,0.96295]
["bitfinex","ETHUSD",1641253068826,0.00203578,3770.7,3770.6,0.96295]
["bitfinex","ETHUSD",1641253070672,0.00203578,3770.7,3770.6,6.74132576]
["bitfinex","ETHUSD",1641253070875,0.00203578,3770.7,3770.6,3.92731939]
["bitfinex","ETHUSD",1641253071072,0.00203578,3770.7,3770.6,1.41186743]
["bitfinex","ETHUSD",1641253071473,3.578e-05,3770.7,3770.6,19.48989065]
["bitfinex","ETHUSD",1641253071674,3.024952,3772.2,3771.3,1.17643446]
["bitfinex","ETHUSD",1641253071876,3.024952,3772.2,3771.4,0.383]
["bitfinex","ETHUSD",1641253072071,3.024952,3772.2,3771.4,0.683]
["bitfinex","ETHUSD",1641253072072,0.00795792,3772.1,3771.4,0.683]
["bitfinex","ETHUSD",1641253072276,3.024952,3772.2,3771.6,4.5]
["bitfinex","ETHUSD",1641253072277,2.94119315,3772.2,3771.6,4.5]
["bitfinex","ETHUSD",1641253072478,2.94119315,3772.2,3772.0,0.01264059]
["bitfinex","ETHUSD",1641253072679,2.94119315,3772.2,3772.1,2.983]
["bitfinex","ETHUSD",1641253072874,2.94119315,3772.2,3772.1,18.58010824]
["bitfinex","ETHUSD",1641253073074,2.94119315,3772.2,3772.1,18.94602567]
["bitfinex","ETHUSD",1641253073274,2.94119315,3772.2,3772.1,20.27688985]
["bitfinex","ETHUSD",1641253073477,3.5972521,3773.0,3772.1,22.26441985]
["bitfinex","ETHUSD",1641253073676,3.5972521,3773.0,3772.2,0.3]
["bitfinex","ETHUSD",1641253073877,0.00454739,3772.9,3772.3,0.383]
["bitfinex","ETHUSD",1641253074119,0.00454739,3772.9,3772.3,0.683]
["bitfinex","ETHUSD",1641253074321,0.00397897,3772.8,3772.3,0.683]
["bitfinex","ETHUSD",1641253074521,0.00397897,3772.8,3772.3,0.383]
["bitfinex","ETHUSD",1641253074720,0.00341055,3772.7,3772.3,0.383]
["bitfinex","ETHUSD",1641253075122,0.00284212,3772.6,3772.3,0.383]
["bitfinex","ETHUSD",1641253075521,0.0022737,3772.5,3772.3,0.383]
["bitfinex","ETHUSD",1641253075925,0.00170528,3772.4,3772.3,0.383]
["bitfinex","ETHUSD",1641253076423,0.00170528,3772.4,3771.9,0.66277]
["bitfinex","ETHUSD",1641253076921,0.00113685,3772.3,3771.9,0.66277]
["bitfinex","ETHUSD",1641253077322,2.45841408,3773.2,3771.9,0.03248707]
["bitfinex","ETHUSD",1641253077522,3.33428836,3773.3,3771.8,0.383]
["bitfinex","ETHUSD",1641253077721,0.00568424,3773.1,3771.8,0.383]
["bitfinex","ETHUSD",1641253077981,0.00625266,3773.2,3771.9,0.00113684]
["bitfinex","ETHUSD",1641253078178,0.00511582,3773.0,3771.9,0.00113684]
["bitfinex","ETHUSD",1641253078477,1.11236147,3773.1,3771.9,0.00113684]
["bitfinex","ETHUSD",1641253078680,1.11236147,3773.1,3772.2,1.27284982]
["bitfinex","ETHUSD",1641253078877,0.00511582,3773.0,3772.2,1.93550982]
["bitfinex","ETHUSD",1641253079077,0.00511582,3773.0,3772.3,0.383]
["bitfinex","ETHUSD",1641253079278,0.00080818,3773.0,3772.3,0.383]
["bitfinex","ETHUSD",1641253079980,0.00080818,3773.0,3772.3,0.683]
["bitfinex","ETHUSD",1641253080280,0.00080818,3773.0,3772.3,1.67775548]
["bitfinex","ETHUSD",1641253080481,0.00080818,3773.0,3772.3,1.6776477]
["bitfinex","ETHUSD",1641253081480,0.00080818,3773.0,3772.3,1.64565]
["bitfinex","ETHUSD",1641253082133,0.00080818,3773.0,3772.3,1.67908932]
["bitfinex","ETHUSD",1641253082333,0.00080818,3773.0,3772.7,1.22516079]
["bitfinex","ETHUSD",1641253082534,0.00080818,3773.0,3772.7,1.88767659]
["bitfinex","ETHUSD",1641253083140,0.00080818,3773.0,3772.7,2.18767659]
["bitfinex","ETHUSD",1641253083335,1.36566072,3773.8,3772.7,2.48767659]
["bitfinex","ETHUSD",1641253083535,1.36566072,3773.8,3772.7,0.6]
["bitfinex","ETHUSD",1641253083735,0.00113684,3773.5,3772.8,0.00284212]
["bitfinex","ETHUSD",1641253084338,0.00113684,3773.5,3772.8,0.66546212]
["bitfinex","ETHUSD",1641253084535,0.00113684,3773.5,3772.8,0.66262]
["bitfinex","ETHUSD",1641253084736,1.33012789,3773.2,3772.9,0.0022737]
["bitfinex","ETHUSD",1641253085135,1.33012789,3773.2,3772.6,0.66660897]
["bitfinex","ETHUSD",1641253085376,0.00113684,3773.5,3772.7,1.34904054]
["bitfinex","ETHUSD",1641253085577,0.00113684,3773.5,3772.7,1.64904054]
["bitfinex","ETHUSD",1641253085781,0.00113684,3773.5,3772.8,1.32788212]
["bitfinex","ETHUSD",1641253085977,0.00113684,3773.5,3772.8,1.71088212]
["bitfinex","ETHUSD",1641253086178,0.00113684,3773.5,3772.9,0.0022737]
["bitfinex","ETHUSD",1641253086380,0.00113684,3773.5,3773.0,0.383]
["bitfinex","ETHUSD",1641253086780,0.00113684,3773.5,3773.1,0.66370685]
["bitfinex","ETHUSD",1641253086979,0.00113684,3773.5,3773.1,1.32627685]
["bitfinex","ETHUSD",1641253087182,1.29142666,3773.7,3773.1,1.32627685]
["bitfinex","ETHUSD",1641253087381,1.29142666,3773.7,3773.2,0.00170527]
["bitfinex","ETHUSD",1641253088783,1.29142666,3773.7,3773.1,0.00227369]
["bitfinex","ETHUSD",1641253090031,0.00082382,3773.6,3773.1,0.00227369]
["bitfinex","ETHUSD",1641253090834,0.66275,3773.5,3773.1,0.00227369]
["bitfinex","ETHUSD",1641253091036,0.66275,3773.5,3771.9,1.430758]
["bitfinex","ETHUSD",1641253091037,0.66275,3773.5,3772.9,0.00341054]
["bitfinex","ETHUSD",1641253091233,0.00082382,3773.6,3772.4,0.00625265]
["bitfinex","ETHUSD",1641253091432,2.4592379,3773.6,3772.0,0.00852635]
["bitfinex","ETHUSD",1641253091832,0.66279,3773.4,3772.0,0.00852635]
["bitfinex","ETHUSD",1641253092032,1.11487066,3772.7,3772.0,0.00852635]
["bitfinex","ETHUSD",1641253092633,7.63931408,3773.4,3772.0,0.00852635]
["bitfinex","ETHUSD",1641253092882,5.1809,3773.4,3772.0,0.00852635]
["bitfinex","ETHUSD",1641253093081,5.1809,3773.4,3772.0,0.34612439]
["bitfinex","ETHUSD",1641253093280,5.1809,3773.4,3772.0,0.72912439]
["bitfinex","ETHUSD",1641253093480,5.1809,3773.4,3772.1,0.00795793]
["bitfinex","ETHUSD",1641253093683,5.1809,3773.4,3772.1,0.67055793]
["bitfinex","ETHUSD",1641253093880,1.23647072,3773.3,3772.2,1.02856654]
["bitfinex","ETHUSD",1641253094083,1.23647072,3773.3,3772.2,1.37359509]
["bitfinex","ETHUSD",1641253094283,1.23647072,3773.3,3772.3,0.00682108]
["bitfinex","ETHUSD",1641253094484,3.9676,3773.4,3772.4,0.383]
["bitfinex","ETHUSD",1641253094885,3.9676,3773.4,3772.5,0.00568423]
["bitfinex","ETHUSD",1641253095085,3.9676,3773.4,3772.6,0.96257]
["bitfinex","ETHUSD",1641253095288,0.00082382,3773.6,3772.6,1.26257]
["bitfinex","ETHUSD",1641253095487,0.00082382,3773.6,3772.7,0.00454738]
["bitfinex","ETHUSD",1641253095686,1.11407224,3773.3,3772.7,0.00454738]
["bitfinex","ETHUSD",1641253095885,1.30748223,3773.3,3772.7,0.00454738]
["bitfinex","ETHUSD",1641253096489,0.19340999,3773.3,3772.7,0.66714008]
["bitfinex","ETHUSD",1641253096929,0.19340999,3773.3,3772.8,0.66656896]
["bitfinex","ETHUSD",1641253097126,0.19340999,3773.2,3772.8,0.66656896]
["bitfinex","ETHUSD",1641253097329,0.19340999,3773.2,3772.9,0.00341054]
["bitfinex","ETHUSD",1641253097730,1.3506498,3773.5,3772.9,0.00341054]
["bitfinex","ETHUSD",1641253098936,0.19340999,3773.4,3772.9,0.00341054]
["bitfinex","ETHUSD",1641253100582,0.1942104,3773.4,3772.9,0.00341054]
["bitfinex","ETHUSD",1641253101584,0.1942104,3773.4,3773.0,0.383]
["bitfinex","ETHUSD",1641253101781,0.1942104,3773.4,3773.2,0.66245]
["bitfinex","ETHUSD",1641253101982,0.1942104,3773.4,3773.3,4.933]
["bitfinex","ETHUSD",1641253102281,0.1942104,3773.4,3773.3,5.26465966]
["bitfinex","ETHUSD",1641253102481,0.1942104,3773.4,3773.3,0.71465966]
["bitfinex","ETHUSD",1641253102685,0.1942104,3773.4,3773.3,2.20294168]
["bitfinex","ETHUSD",1641253102883,0.00080041,3773.4,3773.3,2.20294168]
["bitfinex","ETHUSD",1641253103581,0.00080041,3773.4,3773.3,0.98413684]
["bitfinex","ETHUSD",1641253104828,0.00080041,3773.4,3773.3,0.68413684]
["bitfinex","ETHUSD",1641253105030,0.00080041,3773.4,3773.3,0.98413684]
["bitfinex","ETHUSD",1641253106434,0.00080041,3773.4,3773.3,3.35196126]
["bitfinex","ETHUSD",1641253106634,0.00080041,3773.4,3773.3,7.09046126]
["bitfinex","ETHUSD",1641253106837,0.00080041,3773.4,3773.3,22.83702607]
["bitfinex","ETHUSD",1641253107234,0.00080041,3773.4,3773.3,23.96804567]
["bitfinex","ETHUSD",1641253107434,0.00080041,3773.4,3773.3,22.01804567]
["bitfinex","ETHUSD",1641253107873,0.00080041,3773.4,3773.3,20.86384567]
["bitfinex","ETHUSD",1641253108082,0.00080041,3773.4,3773.3,18.52957387]
["bitfinex","ETHUSD",1641253108480,0.00080041,3773.4,3773.3,18.46365644]
["bitfinex","ETHUSD",1641253108883,0.00080041,3773.4,3773.3,20.18371637]
["bitfinex","ETHUSD",1641253109081,0.00080041,3773.4,3773.3,21.18371637]
["bitfinex","ETHUSD",1641253109283,0.19340999,3774.5,3773.4,4.5]
["bitfinex","ETHUSD",1641253109486,0.19340999,3774.5,3773.5,18.57701508]
["bitfinex","ETHUSD",1641253109682,0.00511581,3774.4,3773.5,20.50166508]
["bitfinex","ETHUSD",1641253109983,0.00454739,3774.3,3773.5,19.19232]
["bitfinex","ETHUSD",1641253110185,0.00454739,3774.3,3773.6,2.30173283]
["bitfinex","ETHUSD",1641253110385,0.00397897,3774.2,3773.7,0.383]
["bitfinex","ETHUSD",1641253110582,0.00397897,3774.2,3773.7,0.683]
["bitfinex","ETHUSD",1641253110783,0.00341054,3774.1,3773.7,0.683]
["bitfinex","ETHUSD",1641253110982,0.00341054,3774.1,3773.8,1.32473]
["bitfinex","ETHUSD",1641253111183,0.00284212,3774.0,3773.9,0.683]
["bitfinex","ETHUSD",1641253111383,0.00284212,3774.0,3773.9,0.983]
["bitfinex","ETHUSD",1641253111832,0.00284212,3774.0,3773.9,1.04537]
["bitfinex","ETHUSD",1641253112033,0.00284212,3774.0,3773.9,1.64537]
["bitfinex","ETHUSD",1641253112229,0.00284212,3774.0,3773.9,1.04537]
["bitfinex","ETHUSD",1641253112632,0.00284212,3774.0,3773.9,1.7077383]
["bitfinex","ETHUSD",1641253113037,0.00284212,3774.0,3773.9,1.04537]
["bitfinex","ETHUSD",1641253113736,0.19625211,3774.0,3773.9,1.64537]
["bitfinex","ETHUSD",1641253115237,0.19625211,3774.0,3773.9,5.17518466]
["bitfinex","ETHUSD",1641253115486,0.00284212,3774.0,3773.9,5.17518466]
["bitfinex","ETHUSD",1641253115688,0.00284212,3774.0,3773.9,1.64537]
["bitfinex","ETHUSD",1641253118990,0.00284212,3774.0,3773.9,1.67582955]
["bitfinex","ETHUSD",1641253119631,0.00284212,3774.0,3773.9,1.64537]
["bitfinex","ETHUSD",1641253120329,0.00284212,3774.0,3773.9,4.04537]
["bitfinex","ETHUSD",1641253121231,0.00284212,3774.0,3773.9,1.64537]
["bitfinex","ETHUSD",1641253122030,0.00284212,3774.0,3773.9,1.750729]
["bitfinex","ETHUSD",1641253122877,0.00284212,3774.0,3773.9,1.78773162]
["bitfinex","ETHUSD",1641253123081,0.00284212,3774.0,3773.9,1.750729]
["bitfinex","ETHUSD",1641253123278,0.00284212,3774.0,3773.9,3.46955227]
["bitfinex","ETHUSD",1641253123480,0.00284212,3774.0,3773.9,3.50880624]
["bitfinex","ETHUSD",1641253123680,0.00284212,3774.0,3773.9,3.46955227]
["bitfinex","ETHUSD",1641253124784,0.00284212,3774.0,3773.9,3.50796984]
["bitfinex","ETHUSD",1641253125183,0.00284212,3774.0,3773.9,4.50796984]
["bitfinex","ETHUSD",1641253125385,0.1929384,3774.8,3774.0,4.5]
["bitfinex","ETHUSD",1641253125584,0.1929384,3774.8,3774.1,9.29254408]
["bitfinex","ETHUSD",1641253125783,0.00397896,3774.7,3774.2,15.56]
["bitfinex","ETHUSD",1641253126083,0.00341054,3774.6,3774.4,15.56]
["bitfinex","ETHUSD",1641253126283,0.00341054,3774.6,3774.5,20.443]
["bitfinex","ETHUSD",1641253126484,4.4514521,3776.0,3774.9,4.5]
["bitfinex","ETHUSD",1641253126753,4.4514521,3776.0,3775.5,0.01262098]
["bitfinex","ETHUSD",1641253126754,0.8542,3776.0,3775.5,0.01262098]
["bitfinex","ETHUSD",1641253126946,0.8542,3776.0,3775.6,0.383]
["bitfinex","ETHUSD",1641253127146,0.8542,3776.0,3775.6,16.57814873]
["bitfinex","ETHUSD",1641253127348,0.8042,3776.0,3775.7,1.18486283]
["bitfinex","ETHUSD",1641253127544,0.8042,3776.0,3775.8,15.943]
["bitfinex","ETHUSD",1641253127751,0.8042,3776.0,3775.8,16.94015417]
["bitfinex","ETHUSD",1641253127949,0.8042,3776.0,3775.8,17.24015417]
["bitfinex","ETHUSD",1641253128551,0.8042,3776.0,3775.8,1.68015417]
["bitfinex","ETHUSD",1641253128950,0.8042,3776.0,3775.8,2.3068697]
["bitfinex","ETHUSD",1641253129250,0.8042,3776.0,3775.9,0.03730875]
["bitfinex","ETHUSD",1641253129450,0.8042,3776.0,3775.9,20.30887223]
["bitfinex","ETHUSD",1641253129651,0.81215793,3776.0,3775.9,20.37478966]
["bitfinex","ETHUSD",1641253129854,0.81215793,3776.0,3775.9,2.81478966]
["bitfinex","ETHUSD",1641253130254,0.81215793,3776.0,3775.9,2.74887223]
["bitfinex","ETHUSD",1641253130480,0.81215793,3776.0,3775.9,0.42030875]
["bitfinex","ETHUSD",1641253130682,0.81215793,3776.0,3775.9,0.383]
["bitfinex","ETHUSD",1641253131481,0.81215793,3776.0,3775.9,0.42052863]
["bitfinex","ETHUSD",1641253131681,0.81215793,3776.0,3775.9,0.45127082]
["bitfinex","ETHUSD",1641253131881,0.09106446,3776.4,3775.9,0.75127082]
["bitfinex","ETHUSD",1641253132086,0.06688044,3777.3,3776.3,4.8016667]
["bitfinex","ETHUSD",1641253132284,0.06688044,3777.3,3777.1,0.6744659]
["bitfinex","ETHUSD",1641253132488,0.06688044,3777.3,3777.2,1.78592228]
["bitfinex","ETHUSD",1641253132683,0.01688044,3777.3,3777.2,2.08592228]
["bitfinex","ETHUSD",1641253132883,0.02426994,3777.3,3777.2,0.72064758]
["bitfinex","ETHUSD",1641253133085,0.02426994,3777.3,3777.2,0.67064758]
["bitfinex","ETHUSD",1641253133284,0.0073895,3777.3,3777.2,0.7060528]
["bitfinex","ETHUSD",1641253133485,0.0073895,3777.3,3777.2,1.33239758]
["bitfinex","ETHUSD",1641253134529,0.0073895,3777.3,3777.2,1.37109414]
["bitfinex","ETHUSD",1641253134933,0.0073895,3777.3,3777.2,0.67064758]
["bitfinex","ETHUSD",1641253135135,0.0073895,3777.3,3777.2,0.70998305]
["bitfinex","ETHUSD",1641253135331,0.0073895,3777.3,3777.2,0.67064758]
["bitfinex","ETHUSD",1641253135935,0.0073895,3777.3,3777.2,0.383]
["bitfinex","ETHUSD",1641253136235,0.0073895,3777.3,3777.2,0.683]
["bitfinex","ETHUSD",1641253136436,0.0073895,3777.3,3776.5,1.32378]
["bitfinex","ETHUSD",1641253136636,0.0073895,3777.3,3776.4,1.71882327]
["bitfinex","ETHUSD",1641253136836,0.00682108,3777.2,3776.2,1.71882327]
["bitfinex","ETHUSD",1641253137237,0.00625266,3777.1,3776.2,1.71882327]
["bitfinex","ETHUSD",1641253137435,1.23163701,3777.0,3776.5,0.03073437]
["bitfinex","ETHUSD",1641253137641,1.23732124,3777.0,3776.5,0.03073437]
["bitfinex","ETHUSD",1641253137901,0.00511581,3776.9,3776.5,0.03073437]
["bitfinex","ETHUSD",1641253138299,0.00454739,3776.8,3776.5,0.03073437]
["bitfinex","ETHUSD",1641253138599,0.00397896,3776.7,3776.5,0.03073437]
["bitfinex","ETHUSD",1641253138995,0.00341054,3776.6,3776.5,0.03073437]
["bitfinex","ETHUSD",1641253140398,0.00341054,3776.6,3776.5,0.13609337]
["bitfinex","ETHUSD",1641253140799,1.32710887,3776.9,3776.5,0.13609337]
["bitfinex","ETHUSD",1641253141001,1.23163701,3777.0,3776.5,0.13609337]
["bitfinex","ETHUSD",1641253141201,0.00113685,3776.8,3776.5,0.13609337]
["bitfinex","ETHUSD",1641253142537,0.00113685,3776.8,3776.6,0.00762689]
["bitfinex","ETHUSD",1641253146883,0.15077515,3776.8,3776.6,0.00762689]
["bitfinex","ETHUSD",1641253147288,0.81293515,3776.8,3776.6,0.00762689]
["bitfinex","ETHUSD",1641253147487,2.45035811,3776.7,3776.6,0.00762689]
["bitfinex","ETHUSD",1641253147686,2.42243688,3776.7,3776.6,0.00762689]
["bitfinex","ETHUSD",1641253148287,0.81293515,3776.8,3776.6,0.03836308]
["bitfinex","ETHUSD",1641253148688,0.1496383,3776.7,3776.6,0.03836308]
["bitfinex","ETHUSD",1641253151734,0.15077515,3776.8,3776.6,0.14372208]
["bitfinex","ETHUSD",1641253152536,0.1496383,3776.7,3776.6,0.14372208]
["bitfinex","ETHUSD",1641253153382,0.00113685,3776.8,3776.6,0.14372208]
["bitfinex","ETHUSD",1641253153983,0.1496383,3776.7,3776.6,0.14372208]
["bitfinex","ETHUSD",1641253154782,0.00113685,3776.8,3776.6,0.14372208]
["bitfinex","ETHUSD",1641253162486,0.00113685,3776.8,3776.6,0.44372208]
["bitfinex","ETHUSD",1641253164346,0.00113685,3776.8,3776.6,0.14372208]
["bitfinex","ETHUSD",1641253164746,0.66333685,3776.8,3776.6,0.14372208]
["bitfinex","ETHUSD",1641253164946,0.66333685,3776.8,3776.3,0.3]
["bitfinex","ETHUSD",1641253164947,1.36551205,3776.2,3776.0,0.81105793]
["bitfinex","ETHUSD",1641253165149,4.5,3776.1,3775.0,4.15027891]
["bitfinex","ETHUSD",1641253165347,1.36551205,3776.2,3775.0,2.33113327]
["bitfinex","ETHUSD",1641253165747,0.66231,3776.0,3775.0,2.33113327]
["bitfinex","ETHUSD",1641253166150,0.66231,3776.0,3775.0,0.66231]
["bitfinex","ETHUSD",1641253166347,1.36603503,3775.5,3775.0,0.66231]
["bitfinex","ETHUSD",1641253167148,0.1496383,3775.4,3775.0,0.66231]
["bitfinex","ETHUSD",1641253167547,0.1496383,3775.4,3775.0,0.767669]
["bitfinex","ETHUSD",1641253168998,2.49313728,3775.4,3775.0,0.767669]
["bitfinex","ETHUSD",1641253169197,0.1496383,3775.4,3775.0,0.767669]
["bitfinex","ETHUSD",1641253172635,0.1496383,3775.4,3775.0,1.067669]
["bitfinex","ETHUSD",1641253172833,0.1496383,3775.4,3775.1,0.3]
["bitfinex","ETHUSD",1641253173238,0.1496383,3775.4,3775.2,0.00795793]
["bitfinex","ETHUSD",1641253173438,0.1496383,3775.4,3775.2,0.30795793]
["bitfinex","ETHUSD",1641253173842,0.1496383,3775.4,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253174441,1.07138117,3775.7,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253175241,0.1496383,3775.4,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253176289,0.1496383,3775.6,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253182443,1.16721277,3775.6,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253182891,1.82955277,3775.6,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253183695,0.1496383,3775.5,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253183895,1.16721277,3775.5,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253184796,5.06239,3775.4,3775.3,0.0073895]
["bitfinex","ETHUSD",1641253184996,1.9,3775.3,3774.6,1.32474]
["bitfinex","ETHUSD",1641253185296,1.9,3775.3,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253185297,2.974114,3775.3,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253185696,1.074114,3775.3,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253186297,0.1496383,3775.2,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253186497,1.2237523,3775.2,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253187139,1.20423312,3775.1,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253187338,2.28855366,3775.1,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253187738,2.43819196,3775.1,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253189045,0.1496383,3775.0,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253189243,1.20866985,3775.0,3774.9,0.0022737]
["bitfinex","ETHUSD",1641253191592,1.20866985,3775.0,3774.8,0.44862264]
["bitfinex","ETHUSD",1641253192797,0.1496383,3774.9,3774.8,0.44862264]
["bitfinex","ETHUSD",1641253192994,1.22895502,3774.9,3774.8,0.44862264]
["bitfinex","ETHUSD",1641253193996,1.22895502,3774.9,3774.8,0.55398164]
["bitfinex","ETHUSD",1641253194841,1.22895502,3774.9,3774.8,0.30170794]
["bitfinex","ETHUSD",1641253196843,1.22895502,3774.9,3774.8,0.25170794]
["bitfinex","ETHUSD",1641253198490,1.89139502,3774.9,3774.8,0.25170794]
["bitfinex","ETHUSD",1641253200495,1.89139502,3774.9,3774.1,0.2684327]
["bitfinex","ETHUSD",1641253200695,1.89139502,3774.9,3774.0,1.32486]
["bitfinex","ETHUSD",1641253200895,1.89139502,3774.9,3774.2,0.00397896]
["bitfinex","ETHUSD",1641253201095,0.1496383,3774.8,3774.2,0.00397896]
["bitfinex","ETHUSD",1641253201295,0.96781064,3774.8,3774.2,0.00397896]
["bitfinex","ETHUSD",1641253202338,0.1496383,3774.7,3774.2,0.00397896]
["bitfinex","ETHUSD",1641253202540,0.90247809,3774.7,3774.2,0.00397896]
["bitfinex","ETHUSD",1641253203141,0.90247809,3774.7,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253203343,0.1496383,3774.6,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253203542,0.90475178,3774.6,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253203742,1.21988865,3774.4,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253203944,1.97272844,3774.4,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253205149,0.1496383,3774.3,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253205384,0.88202079,3774.3,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253206789,0.73238249,3774.3,3774.1,0.16469696]
["bitfinex","ETHUSD",1641253208394,0.73238249,3774.3,3772.7,2.64969]
["bitfinex","ETHUSD",1641253208395,2.60341399,3772.6,3772.2,0.3937326]
["bitfinex","ETHUSD",1641253208601,3.33753641,3772.6,3772.2,0.3937326]
["bitfinex","ETHUSD",1641253208798,3.33753641,3772.6,3772.4,0.105359]
["bitfinex","ETHUSD",1641253209238,4.41131947,3772.6,3772.5,0.0096632]
["bitfinex","ETHUSD",1641253209437,8.70004647,3772.6,3772.5,0.0096632]
["bitfinex","ETHUSD",1641253209639,4.5,3772.5,3771.7,4.34587165]
["bitfinex","ETHUSD",1641253209841,4.5,3772.5,3771.4,13.32354283]
["bitfinex","ETHUSD",1641253209842,0.2292,3771.9,3771.4,13.32354283]
["bitfinex","ETHUSD",1641253210045,0.383,3771.8,3771.4,6.12]
["bitfinex","ETHUSD",1641253210349,3.79424447,3771.4,3770.7,6.12]
["bitfinex","ETHUSD",1641253210544,4.39851114,3771.4,3770.7,6.12]
["bitfinex","ETHUSD",1641253210745,4.39851114,3771.4,3770.8,0.0096632]
["bitfinex","ETHUSD",1641253210942,1.32742589,3771.3,3770.8,0.0096632]
["bitfinex","ETHUSD",1641253211142,1.93169256,3771.3,3770.8,0.0096632]
["bitfinex","ETHUSD",1641253211746,0.66314,3771.1,3770.8,0.0096632]
["bitfinex","ETHUSD",1641253211943,2.47205705,3771.0,3770.8,0.0096632]
["bitfinex","ETHUSD",1641253212142,0.60426667,3771.0,3770.8,0.0096632]
["bitfinex","ETHUSD",1641253212342,0.60426667,3771.0,3770.1,0.01364216]
["bitfinex","ETHUSD",1641253212744,0.57403678,3771.0,3770.1,0.01364216]
["bitfinex","ETHUSD",1641253212996,0.57403678,3771.0,3770.1,0.11900116]
["bitfinex","ETHUSD",1641253213193,0.82892602,3771.0,3770.1,0.11900116]
["bitfinex","ETHUSD",1641253213394,0.82892602,3771.0,3770.2,0.01307374]
["bitfinex","ETHUSD",1641253213794,2.39207557,3770.9,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253213996,1.32664,3770.6,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253214193,0.66328,3770.4,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253214394,2.40351726,3770.3,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253214593,2.8264732,3770.3,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253214797,3.46172006,3770.2,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253214996,1.56866797,3770.2,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253216198,3.99926112,3770.2,3770.1,0.06843274]
["bitfinex","ETHUSD",1641253216397,3.99926112,3770.2,3770.1,6.18843274]
["bitfinex","ETHUSD",1641253216838,3.99926112,3770.2,3769.3,0.22258497]
["bitfinex","ETHUSD",1641253216839,4.4,3770.1,3769.3,0.22258497]
["bitfinex","ETHUSD",1641253217039,0.66341,3769.8,3769.3,0.22258497]
["bitfinex","ETHUSD",1641253217239,1.08889187,3769.8,3769.4,0.00454739]
["bitfinex","ETHUSD",1641253217639,2.39940667,3769.7,3769.4,0.00454739]
["bitfinex","ETHUSD",1641253217838,0.42548187,3769.7,3769.4,0.00454739]
["bitfinex","ETHUSD",1641253218441,2.41171505,3769.7,3769.4,0.00454739]
["bitfinex","ETHUSD",1641253218641,0.66341,3769.8,3769.4,0.00454739]
["bitfinex","ETHUSD",1641253218843,0.66341,3769.8,3769.4,6.12454739]
["bitfinex","ETHUSD",1641253219042,0.383,3770.0,3769.4,6.12454739]
["bitfinex","ETHUSD",1641253219243,0.383,3770.0,3769.5,0.00397897]
["bitfinex","ETHUSD",1641253220993,3.9726,3770.7,3769.5,0.00397897]
["bitfinex","ETHUSD",1641253221191,5.9359,3771.2,3769.5,0.00397897]
["bitfinex","ETHUSD",1641253221192,7.5457,3771.1,3769.5,0.00397897]
["bitfinex","ETHUSD",1641253221491,0.00113685,3770.4,3769.5,0.0698964]
["bitfinex","ETHUSD",1641253221890,0.00454739,3771.0,3769.6,0.00341054]
["bitfinex","ETHUSD",1641253222295,0.00397896,3770.9,3769.6,0.66660054]
["bitfinex","ETHUSD",1641253222496,0.00397896,3770.9,3769.6,1.26660054]
["bitfinex","ETHUSD",1641253222796,0.00341054,3770.8,3769.7,0.00284212]
["bitfinex","ETHUSD",1641253223199,0.00284212,3770.7,3769.7,0.0814866]
["bitfinex","ETHUSD",1641253223401,0.00284212,3770.7,3769.8,1.04615]
["bitfinex","ETHUSD",1641253223597,2.45636446,3771.7,3770.3,1.11844289]
["bitfinex","ETHUSD",1641253223598,0.00227369,3770.6,3770.3,1.11844289]
["bitfinex","ETHUSD",1641253223797,0.00227369,3770.6,3770.4,0.3]
["bitfinex","ETHUSD",1641253224140,0.00170527,3770.5,3770.4,0.3]
["bitfinex","ETHUSD",1641253228289,0.00170527,3770.5,3770.3,0.3]
["bitfinex","ETHUSD",1641253228693,0.00113685,3770.4,3770.3,0.3]
["bitfinex","ETHUSD",1641253229093,0.00113685,3770.4,3770.1,1.9259]
["bitfinex","ETHUSD",1641253231834,0.00113685,3770.4,3770.1,1.3259]
["bitfinex","ETHUSD",1641253232034,0.00113685,3770.4,3770.0,1.32606]
["bitfinex","ETHUSD",1641253232536,0.00113685,3770.4,3770.2,0.0045566]
["bitfinex","ETHUSD",1641253240339,0.00113685,3770.4,3770.2,0.6675566]
["bitfinex","ETHUSD",1641253240738,0.00113685,3770.4,3770.3,5.3170435]
["bitfinex","ETHUSD",1641253240939,2.15746945,3771.3,3770.3,5.3170435]
["bitfinex","ETHUSD",1641253240940,2.15746945,3771.3,3770.5,15.56]
["bitfinex","ETHUSD",1641253241143,2.15746945,3771.3,3770.7,15.56]
["bitfinex","ETHUSD",1641253241340,2.15746945,3771.3,3770.6,0.383]
["bitfinex","ETHUSD",1641253241341,0.00454738,3771.2,3770.9,15.56]
["bitfinex","ETHUSD",1641253241544,0.00454738,3771.2,3771.0,1.683]
["bitfinex","ETHUSD",1641253241840,0.00397896,3771.1,3771.0,1.71363389]
["bitfinex","ETHUSD",1641253242997,0.00397896,3771.1,3771.0,4.71363389]
["bitfinex","ETHUSD",1641253243196,0.00397896,3771.1,3771.0,3.09596148]
["bitfinex","ETHUSD",1641253244103,0.00397896,3771.1,3771.0,2.06532759]
["bitfinex","ETHUSD",1641253244299,0.00397896,3771.1,3771.0,3.79580811]
["bitfinex","ETHUSD",1641253245100,0.00397896,3771.1,3771.0,2.06532759]
["bitfinex","ETHUSD",1641253246102,0.00397896,3771.1,3771.0,3.79580811]
["bitfinex","ETHUSD",1641253247644,0.00397896,3771.1,3771.0,1.73048052]
["bitfinex","ETHUSD",1641253248646,0.00397896,3771.1,3770.6,0.06714026]
["bitfinex","ETHUSD",1641253249046,0.00341054,3771.0,3770.6,0.36714026]
["bitfinex","ETHUSD",1641253249250,0.00341054,3771.0,3770.6,0.3]
["bitfinex","ETHUSD",1641253249447,0.00284211,3770.9,3770.6,0.3]
["bitfinex","ETHUSD",1641253249848,0.00227369,3770.8,3770.6,0.3]
["bitfinex","ETHUSD",1641253250247,0.00170527,3770.7,3770.6,0.3]
["bitfinex","ETHUSD",1641253254155,0.00170527,3770.7,3770.6,0.30455599]
["bitfinex","ETHUSD",1641253260701,0.00170527,3770.7,3770.6,0.33999847]
["bitfinex","ETHUSD",1641253261104,0.00170527,3770.7,3770.6,0.30455599]
["bitfinex","ETHUSD",1641253261309,0.00170527,3770.7,3770.6,15.86455599]
["bitfinex","ETHUSD",1641253261745,0.00170527,3770.7,3770.6,15.9041047]
["bitfinex","ETHUSD",1641253262146,0.00170527,3770.7,3770.6,15.86455599]
["bitfinex","ETHUSD",1641253262747,0.00170527,3770.7,3770.6,0.30455599]
["bitfinex","ETHUSD",1641253263752,0.00170527,3770.7,3770.6,5.51745599]
["bitfinex","ETHUSD",1641253265154,0.00170527,3770.7,3770.6,5.51432619]
["bitfinex","ETHUSD",1641253265402,0.00170527,3770.7,3770.6,5.51717857]
["bitfinex","ETHUSD",1641253266398,0.00170527,3770.7,3770.6,0.96717857]
["bitfinex","ETHUSD",1641253266796,0.00170527,3770.7,3770.6,2.96717857]
["bitfinex","ETHUSD",1641253267199,0.00170527,3770.7,3770.6,0.66717857]
["bitfinex","ETHUSD",1641253268397,0.00170527,3770.7,3770.6,1.26717857]
["bitfinex","ETHUSD",1641253269940,0.00170527,3770.7,3770.6,1.21717857]
["bitfinex","ETHUSD",1641253270145,0.00170527,3770.7,3770.6,0.30142619]
["bitfinex","ETHUSD",1641253270542,0.00170527,3770.7,3770.6,0.00142619]
["bitfinex","ETHUSD",1641253271346,0.00170527,3770.7,3770.6,3.26440619]
["bitfinex","ETHUSD",1641253271747,0.00170527,3770.7,3770.6,3.56440619]
["bitfinex","ETHUSD",1641253272346,0.00170527,3770.7,3770.6,0.96440619]
["bitfinex","ETHUSD",1641253272751,0.00170527,3770.7,3770.6,3.11440619]
["bitfinex","ETHUSD",1641253272992,0.00170527,3770.7,3770.6,3.41440619]
["bitfinex","ETHUSD",1641253274195,0.00170527,3770.7,3770.6,5.14604489]
["bitfinex","ETHUSD",1641253276096,0.00170527,3770.7,3770.6,5.14826339]
["bitfinex","ETHUSD",1641253277339,0.00170527,3770.7,3770.6,1.26662469]
["bitfinex","ETHUSD",1641253278546,0.00170527,3770.7,3770.6,0.60364469]
["bitfinex","ETHUSD",1641253278944,0.00170527,3770.7,3770.6,2.33528339]
["bitfinex","ETHUSD",1641253279345,0.00170527,3770.7,3770.6,0.60364469]
["bitfinex","ETHUSD",1641253280689,2.38404754,3771.6,3770.6,0.60364469]
["bitfinex","ETHUSD",1641253280890,3.04707754,3771.6,3770.6,0.60364469]
["bitfinex","ETHUSD",1641253281094,3.05389862,3771.6,3770.6,0.60364469]
["bitfinex","ETHUSD",1641253281290,0.00682108,3771.6,3770.6,0.60364469]
["bitfinex","ETHUSD",1641253281690,0.00682108,3771.6,3770.6,0.00364469]
["bitfinex","ETHUSD",1641253282093,2.08061195,3771.5,3770.6,0.00364469]
["bitfinex","ETHUSD",1641253282393,0.00568423,3771.4,3770.6,0.00364469]
["bitfinex","ETHUSD",1641253282794,0.00511581,3771.3,3770.6,1.73528339]
["bitfinex","ETHUSD",1641253283197,0.00454738,3771.2,3770.6,1.73528339]
["bitfinex","ETHUSD",1641253283600,2.08061195,3771.5,3770.6,1.73528339]
["bitfinex","ETHUSD",1641253283601,0.00397896,3771.1,3770.6,1.73528339]
["bitfinex","ETHUSD",1641253283800,0.00397896,3771.1,3770.6,0.00364469]
["bitfinex","ETHUSD",1641253283996,0.00341054,3771.0,3770.6,0.00364469]
["bitfinex","ETHUSD",1641253284244,0.00341054,3771.0,3770.6,0.66662549]
["bitfinex","ETHUSD",1641253284444,0.00284211,3770.9,3770.6,0.66662549]
["bitfinex","ETHUSD",1641253284645,0.00284211,3770.9,3770.6,0.96662549]
["bitfinex","ETHUSD",1641253284845,0.00227369,3770.8,3770.6,0.96662549]
["bitfinex","ETHUSD",1641253285045,0.00227369,3770.8,3770.6,1.26662549]
["bitfinex","ETHUSD",1641253285246,0.00170527,3770.7,3770.6,1.26662549]
["bitfinex","ETHUSD",1641253285445,0.00170527,3770.7,3770.6,0.96662549]
["bitfinex","ETHUSD",1641253285748,0.00170527,3770.7,3770.6,2.99826419]
["bitfinex","ETHUSD",1641253286549,0.00170527,3770.7,3770.6,1.26662549]
["bitfinex","ETHUSD",1641253286751,0.00170527,3770.7,3770.6,8.28500945]
["bitfinex","ETHUSD",1641253286952,2.08064146,3771.7,3770.7,4.55110925]
["bitfinex","ETHUSD",1641253287153,2.08064146,3771.7,3771.4,0.01210094]
["bitfinex","ETHUSD",1641253287450,0.00511581,3771.6,3771.5,4.933]
["bitfinex","ETHUSD",1641253287651,0.06714116,3772.3,3771.6,3.95]
["bitfinex","ETHUSD",1641253287897,2.08046358,3772.2,3771.7,0.383]
["bitfinex","ETHUSD",1641253288092,2.08387412,3772.2,3771.7,0.683]
["bitfinex","ETHUSD",1641253288491,2.08387412,3772.2,3771.8,0.66268]
["bitfinex","ETHUSD",1641253289092,2.08387412,3772.2,3771.8,3.04942594]
["bitfinex","ETHUSD",1641253289294,2.08387412,3772.2,3771.9,0.6627071]
["bitfinex","ETHUSD",1641253289492,0.00341054,3772.2,3771.9,0.6627071]
["bitfinex","ETHUSD",1641253289693,0.00341054,3772.2,3771.8,0.66268]
["bitfinex","ETHUSD",1641253289894,0.00341054,3772.2,3771.7,0.96272]
["bitfinex","ETHUSD",1641253290298,0.00341054,3772.2,3771.5,2.39922128]
["bitfinex","ETHUSD",1641253290299,0.00341054,3772.2,3771.5,1.73639128]
["bitfinex","ETHUSD",1641253290496,0.00341054,3772.2,3771.3,1.32567]
["bitfinex","ETHUSD",1641253290696,0.00341054,3772.2,3771.3,1.62567]
["bitfinex","ETHUSD",1641253290900,0.00341054,3772.2,3771.4,0.00113685]
["bitfinex","ETHUSD",1641253291752,0.00341054,3772.2,3771.4,0.66398625]
["bitfinex","ETHUSD",1641253292448,0.00341054,3772.2,3771.5,2.3244835]
["bitfinex","ETHUSD",1641253292649,0.00341054,3772.2,3771.7,1.31527208]
["bitfinex","ETHUSD",1641253292848,0.00341054,3772.2,3771.8,2.31388095]
["bitfinex","ETHUSD",1641253293054,0.00341054,3772.2,3771.7,1.61527208]
["bitfinex","ETHUSD",1641253293455,0.00341054,3772.2,3771.7,1.31527208]
["bitfinex","ETHUSD",1641253293652,0.00341054,3772.2,3771.4,1.32665685]
["bitfinex","ETHUSD",1641253293953,0.00341054,3772.2,3771.4,0.00113685]
["bitfinex","ETHUSD",1641253294352,0.00341054,3772.2,3771.3,0.00170527]
["bitfinex","ETHUSD",1641253295389,0.00341054,3772.2,3771.3,1.41271653]
["bitfinex","ETHUSD",1641253295596,0.00341054,3772.2,3771.3,0.00170527]
["bitfinex","ETHUSD",1641253296795,0.66302,3771.8,3771.3,0.00170527]
["bitfinex","ETHUSD",1641253297197,0.00341054,3772.2,3771.3,0.00170527]
["bitfinex","ETHUSD",1641253297396,0.00341054,3772.2,3771.2,6.12]
["bitfinex","ETHUSD",1641253297397,4.933,3772.1,3771.2,2.04769194]
["bitfinex","ETHUSD",1641253297604,0.63080424,3770.9,3770.6,0.0022185]
["bitfinex","ETHUSD",1641253297800,1.24870424,3770.9,3770.6,0.00110925]
["bitfinex","ETHUSD",1641253297999,1.24870424,3770.9,3770.7,0.00341054]
["bitfinex","ETHUSD",1641253298197,1.91190214,3770.9,3770.7,0.00341054]
["bitfinex","ETHUSD",1641253298400,1.24870424,3770.9,3770.6,0.00397897]
["bitfinex","ETHUSD",1641253299159,0.63080424,3770.9,3770.6,0.00397897]
["bitfinex","ETHUSD",1641253299353,0.63080424,3770.9,3770.6,6.12397897]
["bitfinex","ETHUSD",1641253299553,0.63080424,3770.9,3770.6,6.12]
["bitfinex","ETHUSD",1641253300357,0.63080424,3770.9,3770.1,0.96308]
["bitfinex","ETHUSD",1641253300856,0.63080424,3770.9,3770.2,0.00625266]
["bitfinex","ETHUSD",1641253303202,0.63080424,3770.9,3770.1,0.00682108]
["bitfinex","ETHUSD",1641253303401,0.63080424,3770.9,3770.1,0.11218008]
["bitfinex","ETHUSD",1641253303807,0.63080424,3770.9,3770.2,0.00625266]
["bitfinex","ETHUSD",1641253308861,2.1201147,3770.8,3770.2,0.00625266]
["bitfinex","ETHUSD",1641253309063,2.1201147,3770.8,3770.3,0.00238022]
["bitfinex","ETHUSD",1641253309461,2.1201147,3770.8,3770.4,0.00511581]
["bitfinex","ETHUSD",1641253318494,2.1201147,3770.8,3770.4,1.74150709]
["bitfinex","ETHUSD",1641253318695,2.1201147,3770.8,3770.4,2.34150709]
["bitfinex","ETHUSD",1641253318994,2.1201147,3770.8,3770.5,0.00454739]
["bitfinex","ETHUSD",1641253319694,2.1201147,3770.8,3770.6,0.00236254]
["bitfinex","ETHUSD",1641253325395,0.63080424,3770.9,3770.6,0.00236254]
["bitfinex","ETHUSD",1641253326201,2.39006962,3770.8,3770.6,0.00236254]
["bitfinex","ETHUSD",1641253326400,0.63080424,3770.9,3770.6,0.00236254]
["bitfinex","ETHUSD",1641253326601,2.34726726,3770.8,3770.6,0.00236254]
["bitfinex","ETHUSD",1641253326802,0.66317,3770.7,3770.6,0.00236254]
["bitfinex","ETHUSD",1641253327205,0.63080424,3770.9,3770.6,0.00634151]
["bitfinex","ETHUSD",1641253333013,0.63080424,3770.9,3770.7,0.383]
["bitfinex","ETHUSD",1641253333214,1.2405,3772.0,3770.9,0.63080424]
["bitfinex","ETHUSD",1641253333411,1.2405,3772.0,3771.0,0.383]
["bitfinex","ETHUSD",1641253333610,0.00341054,3771.9,3771.1,2.56950081]
["bitfinex","ETHUSD",1641253333811,0.00341054,3771.9,3771.2,0.383]
["bitfinex","ETHUSD",1641253334011,0.00284211,3771.8,3771.3,2.73307754]
["bitfinex","ETHUSD",1641253334410,0.00227369,3771.7,3771.3,2.73307754]
["bitfinex","ETHUSD",1641253334812,0.00170527,3771.6,3771.3,2.73307754]
["bitfinex","ETHUSD",1641253335115,0.00113684,3771.5,3771.3,3.39587754]
["bitfinex","ETHUSD",1641253335411,0.00511581,3772.2,3771.3,0.9628]
["bitfinex","ETHUSD",1641253335611,0.00511581,3772.2,3771.3,3.30143081]
["bitfinex","ETHUSD",1641253335811,0.00454738,3772.1,3771.3,3.30143081]
["bitfinex","ETHUSD",1641253336210,0.00397896,3772.0,3771.3,3.30143081]
["bitfinex","ETHUSD",1641253336652,0.662913,3772.2,3771.1,0.00113685]
["bitfinex","ETHUSD",1641253336851,0.00568423,3772.3,3771.1,0.00113685]
["bitfinex","ETHUSD",1641253336852,2.09515679,3772.0,3771.1,0.00113685]
["bitfinex","ETHUSD",1641253337051,2.09515679,3772.0,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253337655,0.00511581,3772.2,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253337656,5.6975247,3772.2,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253338055,2.33052738,3772.1,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253338255,1.33052738,3772.1,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253338457,0.66301,3771.6,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253338756,0.00113684,3771.5,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253339555,2.09629363,3771.5,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253340994,0.00113684,3771.5,3771.0,0.00170527]
["bitfinex","ETHUSD",1641253341295,0.00113684,3771.5,3771.1,0.00229228]
["bitfinex","ETHUSD",1641253351748,0.00113684,3771.5,3771.4,1.04834037]
["bitfinex","ETHUSD",1641253351949,0.00113684,3771.5,3771.1,0.00229228]
["bitfinex","ETHUSD",1641253354952,0.00113684,3771.5,3771.1,0.30229228]
["bitfinex","ETHUSD",1641253355152,0.00113684,3771.5,3771.1,1.40599695]
["bitfinex","ETHUSD",1641253355805,0.00113684,3771.5,3771.2,3.01106289]
["bitfinex","ETHUSD",1641253356200,0.00113684,3771.5,3771.2,0.66288]
["bitfinex","ETHUSD",1641253356401,0.00113684,3771.5,3771.2,2.98957524]
["bitfinex","ETHUSD",1641253356701,0.00113684,3771.5,3771.2,0.66288]
["bitfinex","ETHUSD",1641253357302,0.00113684,3771.5,3771.2,2.99726941]
["bitfinex","ETHUSD",1641253359746,0.00113684,3771.5,3771.3,0.683]
["bitfinex","ETHUSD",1641253359945,0.00113684,3771.5,3771.3,1.34576]
["bitfinex","ETHUSD",1641253360148,0.00113684,3771.5,3771.3,1.64576]
["bitfinex","ETHUSD",1641253361846,0.00113684,3771.5,3771.4,5.76154302]
["bitfinex","ETHUSD",1641253362052,0.00113684,3771.5,3771.4,3.22428372]
["bitfinex","ETHUSD",1641253362251,0.00113684,3771.5,3771.4,3.52428372]
["bitfinex","ETHUSD",1641253362895,0.00113684,3771.5,3771.4,3.52655244]
["bitfinex","ETHUSD",1641253364800,0.00113684,3771.5,3771.4,3.56051627]
["bitfinex","ETHUSD",1641253367946,0.00113684,3771.5,3771.4,3.94351627]
["bitfinex","ETHUSD",1641253368652,0.00113684,3771.5,3771.4,7.59200555]
["bitfinex","ETHUSD",1641253368859,2.09090599,3772.4,3771.5,15.56]
["bitfinex","ETHUSD",1641253369048,2.09090599,3772.4,3771.6,2.79189038]
["bitfinex","ETHUSD",1641253369249,0.00568423,3772.3,3771.7,15.56]
["bitfinex","ETHUSD",1641253369453,0.00568423,3772.3,3771.8,2.55613384]
["bitfinex","ETHUSD",1641253369649,0.00511581,3772.2,3771.8,2.89118391]
["bitfinex","ETHUSD",1641253369850,0.00511581,3772.2,3771.9,0.03267959]
["bitfinex","ETHUSD",1641253370050,0.00454738,3772.1,3772.0,1.46741327]
["bitfinex","ETHUSD",1641253370250,0.00454738,3772.1,3772.0,2.13006327]
["bitfinex","ETHUSD",1641253370499,0.00454738,3772.1,3772.0,4.90192274]
["bitfinex","ETHUSD",1641253371101,2.09545337,3772.1,3772.0,4.90192274]
["bitfinex","ETHUSD",1641253371900,0.00454738,3772.1,3772.0,4.90192274]
["bitfinex","ETHUSD",1641253372601,2.09545337,3772.1,3772.0,4.90192274]
["bitfinex","ETHUSD",1641253373409,0.06654171,3773.1,3772.1,4.5]
["bitfinex","ETHUSD",1641253373606,2.09818734,3773.0,3772.2,0.383]
["bitfinex","ETHUSD",1641253373805,2.10330316,3773.0,3772.2,1.34559]
["bitfinex","ETHUSD",1641253374010,2.10330316,3773.0,3772.2,2.04662351]
["bitfinex","ETHUSD",1641253374443,2.10330316,3773.0,3772.8,1.01216005]
["bitfinex","ETHUSD",1641253374745,2.10330316,3773.0,3772.2,2.67073]
["bitfinex","ETHUSD",1641253374944,2.10330316,3773.0,3772.2,2.7099699]
["bitfinex","ETHUSD",1641253375144,2.10330316,3773.0,3772.3,0.66258]
["bitfinex","ETHUSD",1641253375345,0.00511582,3773.0,3772.4,0.383]
["bitfinex","ETHUSD",1641253375543,0.00511582,3773.0,3772.4,3.74227528]
["bitfinex","ETHUSD",1641253375745,0.00511582,3773.0,3772.7,1.14813714]
["bitfinex","ETHUSD",1641253375945,0.00511582,3773.0,3772.7,1.44813714]
["bitfinex","ETHUSD",1641253376146,0.00511582,3773.0,3772.7,1.74813714]
["bitfinex","ETHUSD",1641253376346,0.00511582,3773.0,3772.7,2.41072224]
["bitfinex","ETHUSD",1641253376750,0.00511582,3773.0,3772.7,0.3]
["bitfinex","ETHUSD",1641253376951,0.00511582,3773.0,3772.5,1.62518]
["bitfinex","ETHUSD",1641253377149,0.00511582,3773.0,3772.6,0.105359]
["bitfinex","ETHUSD",1641253380404,0.00511582,3773.0,3772.6,0.405359]
["bitfinex","ETHUSD",1641253383655,0.00511582,3773.0,3772.6,0.105359]
["bitfinex","ETHUSD",1641253384656,0.00511582,3773.0,3772.7,0.00211068]
["bitfinex","ETHUSD",1641253384856,0.00511582,3773.0,3772.8,1.20240751]
["bitfinex","ETHUSD",1641253385057,0.00511582,3773.0,3772.8,1.50240751]
["bitfinex","ETHUSD",1641253394011,2.00287495,3772.9,3772.8,2.16499751]
["bitfinex","ETHUSD",1641253395015,0.0588,3773.9,3772.8,2.16499751]
["bitfinex","ETHUSD",1641253395016,7.3123521,3774.3,3772.9,4.85719747]
["bitfinex","ETHUSD",1641253395213,7.3123521,3774.3,3773.2,0.01288153]
["bitfinex","ETHUSD",1641253395214,3.5972521,3774.3,3773.2,0.01288153]
["bitfinex","ETHUSD",1641253395512,0.00341054,3773.6,3773.3,0.383]
["bitfinex","ETHUSD",1641253395711,0.00341054,3773.6,3773.3,0.683]
["bitfinex","ETHUSD",1641253395911,3.5972521,3774.3,3773.4,4.53630326]
["bitfinex","ETHUSD",1641253395912,0.00284211,3773.5,3773.4,4.53630326]
["bitfinex","ETHUSD",1641253396112,0.00284211,3773.5,3773.4,4.91930326]
["bitfinex","ETHUSD",1641253396312,0.00284211,3773.5,3773.4,2.03630457]
["bitfinex","ETHUSD",1641253396513,0.00284211,3773.5,3773.4,2.33630457]
["bitfinex","ETHUSD",1641253396746,0.00284211,3773.5,3773.4,2.99891751]
["bitfinex","ETHUSD",1641253397348,0.00284211,3773.5,3773.4,5.5218485]
["bitfinex","ETHUSD",1641253402504,0.00284211,3773.5,3773.4,2.36436481]
["bitfinex","ETHUSD",1641253402898,0.00284211,3773.5,3773.4,1.31900091]
["bitfinex","ETHUSD",1641253403102,0.00284211,3773.5,3773.4,3.05539219]
["bitfinex","ETHUSD",1641253404149,0.00284211,3773.5,3773.4,2.03839088]
["bitfinex","ETHUSD",1641253404550,0.00284211,3773.5,3773.4,1.73839088]
["bitfinex","ETHUSD",1641253404752,0.00284211,3773.5,3773.4,0.0019996]
["bitfinex","ETHUSD",1641253407656,0.00284211,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253412351,0.00284211,3773.5,3773.4,1.26513297]
["bitfinex","ETHUSD",1641253413156,0.00284211,3773.5,3773.4,1.56513297]
["bitfinex","ETHUSD",1641253417699,0.00284211,3773.5,3773.4,0.30403992]
["bitfinex","ETHUSD",1641253417898,0.00284211,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253426207,1.86473819,3774.2,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253426646,0.00625265,3774.1,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253427048,0.00568423,3774.0,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253427449,0.00511581,3773.9,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253427847,1.86473819,3774.1,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253427848,0.00454738,3773.8,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253428253,0.00397896,3773.7,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253428653,0.00341054,3773.6,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253429053,0.00284211,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253438204,2.47887353,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253438400,2.86187353,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253438600,0.38584211,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253438799,2.93584211,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253439003,4.8005803,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253439199,2.2505803,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253439402,1.8675803,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253455207,4.53209613,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253457455,1.8675803,3773.5,3773.4,0.00403992]
["bitfinex","ETHUSD",1641253459257,1.325306,3773.7,3773.5,3.6]
["bitfinex","ETHUSD",1641253459460,10.68486,3774.7,3773.6,2.47603142]
["bitfinex","ETHUSD",1641253459461,6.7085,3774.7,3773.6,2.47603142]
["bitfinex","ETHUSD",1641253459659,3.6385,3774.7,3773.6,2.77603142]
["bitfinex","ETHUSD",1641253459862,0.00170527,3773.8,3773.6,2.84194885]
["bitfinex","ETHUSD",1641253460061,0.00170527,3773.8,3773.7,4.56591743]
["bitfinex","ETHUSD",1641253460260,3.38660883,3774.8,3773.7,4.56591743]
["bitfinex","ETHUSD",1641253460505,0.0611,3775.2,3774.4,0.3]
["bitfinex","ETHUSD",1641253460704,6.7244,3775.7,3774.4,1.2114]
["bitfinex","ETHUSD",1641253460705,0.00682108,3774.7,3774.4,1.2114]
["bitfinex","ETHUSD",1641253460905,0.00682108,3774.7,3774.4,0.9114]
["bitfinex","ETHUSD",1641253461109,0.00625266,3774.6,3774.5,3.20188253]
["bitfinex","ETHUSD",1641253461308,0.00625266,3774.6,3774.5,3.86418253]
["bitfinex","ETHUSD",1641253461508,0.0119369,3774.6,3774.5,3.86418253]
["bitfinex","ETHUSD",1641253461914,0.0119369,3774.6,3774.5,6.25436887]
["bitfinex","ETHUSD",1641253462513,0.0119369,3774.6,3774.5,6.55436887]
["bitfinex","ETHUSD",1641253463711,0.0119369,3774.6,3774.5,2.16421472]
["bitfinex","ETHUSD",1641253466056,0.0119369,3774.6,3774.5,4.50505346]
["bitfinex","ETHUSD",1641253466461,0.0119369,3774.6,3774.5,2.16421472]
["bitfinex","ETHUSD",1641253467664,0.0119369,3774.6,3774.5,4.4990092]
["bitfinex","ETHUSD",1641253467902,0.0119369,3774.6,3774.5,2.16421472]
["bitfinex","ETHUSD",1641253468104,0.0119369,3774.6,3774.5,0.66418253]
["bitfinex","ETHUSD",1641253468404,0.0119369,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253474458,2.9619369,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253475603,0.0119369,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253476007,0.3949369,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253477713,0.0119369,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253480052,1.84220805,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253485011,4.28667142,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253487550,4.22089919,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253487751,1.84220805,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253488160,4.26475173,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253488960,4.20164986,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253489457,1.84220805,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253490258,4.19487209,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253490708,1.84220805,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253491506,1.83027115,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253491905,0.66253,3774.8,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253492305,0.00682108,3774.7,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253492705,4.50625266,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253494148,0.00625266,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253499205,1.81165893,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253500204,0.00625266,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253501749,3.33975266,3775.1,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253502248,0.0022737,3775.0,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253502449,1.82344735,3774.6,3774.5,0.00188253]
["bitfinex","ETHUSD",1641253503653,0.00170527,3774.9,3774.5,0.01454884]
["bitfinex","ETHUSD",1641253504057,0.00113685,3774.8,3774.5,0.01454884]
["bitfinex","ETHUSD",1641253504354,0.00170527,3774.9,3774.6,1.2051619]
["bitfinex","ETHUSD",1641253504555,0.00170527,3774.9,3774.7,2.48310061]
["bitfinex","ETHUSD",1641253504755,0.00113685,3774.8,3774.7,2.48310061]
["bitfinex","ETHUSD",1641253505157,0.00113685,3774.8,3774.7,3.14529061]
["bitfinex","ETHUSD",1641253507009,0.00113685,3774.8,3774.7,5.3014981]
["bitfinex","ETHUSD",1641253507912,1.82344735,3775.2,3774.8,4.5]
["bitfinex","ETHUSD",1641253508113,1.82344735,3775.2,3774.9,3.57614148]
["bitfinex","ETHUSD",1641253508311,1.82572104,3775.2,3774.9,2.91406148]
["bitfinex","ETHUSD",1641253508510,0.00227369,3775.2,3774.9,3.21406148]
["bitfinex","ETHUSD",1641253508915,0.00227369,3775.2,3775.0,15.56]
["bitfinex","ETHUSD",1641253509161,0.00227369,3775.2,3775.1,18.3435073]
["bitfinex","ETHUSD",1641253509354,0.00227369,3775.2,3775.1,18.83491085]
["bitfinex","ETHUSD",1641253509555,0.00227369,3775.2,3775.1,19.0263144]
["bitfinex","ETHUSD",1641253509759,0.00227369,3775.2,3775.1,19.99518662]
["bitfinex","ETHUSD",1641253509959,1.76169948,3775.7,3775.2,20.06]
["bitfinex","ETHUSD",1641253510161,1.76169948,3775.7,3775.3,3.05120905]
["bitfinex","ETHUSD",1641253510358,1.76169948,3775.7,3775.5,4.5]
["bitfinex","ETHUSD",1641253510562,1.76169948,3776.4,3775.6,2.90426565]
["bitfinex","ETHUSD",1641253510761,1.76169948,3776.4,3775.6,3.86620615]
["bitfinex","ETHUSD",1641253510960,1.76624686,3776.4,3775.6,3.86620615]
["bitfinex","ETHUSD",1641253511163,1.76624686,3776.4,3775.7,0.3]
["bitfinex","ETHUSD",1641253511362,1.76624686,3776.4,3775.9,1.76447665]
["bitfinex","ETHUSD",1641253511566,1.76624686,3776.4,3776.0,0.383]
["bitfinex","ETHUSD",1641253511762,1.76624686,3776.4,3776.0,1.04497]
["bitfinex","ETHUSD",1641253512165,1.76624686,3776.4,3775.8,0.66197]
["bitfinex","ETHUSD",1641253512365,1.76624686,3776.4,3775.7,0.66213]
["bitfinex","ETHUSD",1641253512565,1.76624686,3776.4,3775.6,1.73639128]
["bitfinex","ETHUSD",1641253512765,1.76169948,3776.3,3775.4,1.32536685]
["bitfinex","ETHUSD",1641253513203,0.00341054,3776.2,3775.4,1.32536685]
["bitfinex","ETHUSD",1641253513603,1.76169948,3776.3,3775.4,1.32536685]
["bitfinex","ETHUSD",1641253513604,0.00284211,3776.1,3775.4,2.72547982]
["bitfinex","ETHUSD",1641253513806,0.00284211,3776.1,3775.4,3.36346016]
["bitfinex","ETHUSD",1641253514108,1.76169948,3776.3,3775.4,3.36346016]
["bitfinex","ETHUSD",1641253514109,0.00227369,3776.0,3775.5,1.7369284]
["bitfinex","ETHUSD",1641253514305,0.00227369,3776.0,3775.5,2.3990184]
["bitfinex","ETHUSD",1641253514504,0.00170527,3775.9,3775.5,17.9590184]
["bitfinex","ETHUSD",1641253514706,0.00170527,3775.9,3775.8,0.19140355]
["bitfinex","ETHUSD",1641253514906,1.76169948,3776.4,3775.8,1.51533355]
["bitfinex","ETHUSD",1641253515106,1.76169948,3776.4,3775.8,2.11533355]
["bitfinex","ETHUSD",1641253515304,0.00397896,3776.3,3775.8,3.43933935]
["bitfinex","ETHUSD",1641253515504,0.00397896,3776.3,3775.9,0.66201]
["bitfinex","ETHUSD",1641253515704,0.00341054,3776.2,3775.9,0.66201]
["bitfinex","ETHUSD",1641253515905,0.00341054,3776.2,3775.9,1.3240129]
["bitfinex","ETHUSD",1641253516106,0.00284211,3776.1,3775.9,2.6479829]
["bitfinex","ETHUSD",1641253516507,0.00227369,3776.0,3775.9,2.9479829]
["bitfinex","ETHUSD",1641253518360,2.53934355,3775.7,3775.5,1.73639128]
["bitfinex","ETHUSD",1641253518562,5.02162655,3775.7,3775.5,1.73639128]
["bitfinex","ETHUSD",1641253518760,2.53934355,3775.7,3775.5,1.73639128]
["bitfinex","ETHUSD",1641253519058,2.53934355,3775.7,3775.4,0.00113685]
["bitfinex","ETHUSD",1641253519059,2.53934355,3775.7,3775.6,1.73639128]
["bitfinex","ETHUSD",1641253519363,2.53934355,3775.7,3775.6,1.73995728]
["bitfinex","ETHUSD",1641253519859,2.53934355,3775.7,3775.6,1.93136083]
["bitfinex","ETHUSD",1641253520060,2.53934355,3775.7,3775.6,0.19496955]
["bitfinex","ETHUSD",1641253520061,4.30104303,3775.7,3775.6,0.19496955]
["bitfinex","ETHUSD",1641253521302,2.95,3775.6,3774.8,0.06635189]
["bitfinex","ETHUSD",1641253521705,0.00113685,3775.6,3774.9,0.00284212]
["bitfinex","ETHUSD",1641253522606,1.76283633,3775.6,3774.9,0.00284212]
["bitfinex","ETHUSD",1641253522807,1.71283633,3775.6,3774.9,0.00284212]
["bitfinex","ETHUSD",1641253523005,1.71283633,3775.6,3774.9,0.00397897]
["bitfinex","ETHUSD",1641253524353,4.01459443,3775.6,3774.9,0.00397897]
["bitfinex","ETHUSD",1641253524557,1.71283633,3775.6,3774.9,0.00397897]
["bitfinex","ETHUSD",1641253524752,13.20163355,3775.7,3774.9,0.00397897]
["bitfinex","ETHUSD",1641253525555,12.53934355,3775.7,3774.9,0.00397897]
["bitfinex","ETHUSD",1641253526162,12.53934355,3775.7,3774.9,15.56397897]
["bitfinex","ETHUSD",1641253526460,12.53934355,3775.7,3775.0,0.00341054]
["bitfinex","ETHUSD",1641253526657,12.53934355,3775.7,3775.0,1.32751054]
["bitfinex","ETHUSD",1641253527063,12.53934355,3775.7,3775.1,0.00284212]
["bitfinex","ETHUSD",1641253528506,12.53934355,3775.7,3775.0,0.00341054]
["bitfinex","ETHUSD",1641253530108,12.53934355,3775.7,3774.9,1.74037025]
["bitfinex","ETHUSD",1641253530306,12.53934355,3775.7,3775.0,0.66556054]
["bitfinex","ETHUSD",1641253530506,12.53934355,3775.7,3775.0,2.93244496]
["bitfinex","ETHUSD",1641253530708,12.53934355,3775.7,3775.2,0.66213]
["bitfinex","ETHUSD",1641253531106,12.53934355,3775.7,3775.3,0.00170527]
["bitfinex","ETHUSD",1641253533257,12.53934355,3775.7,3775.2,0.0022737]
["bitfinex","ETHUSD",1641253541352,12.53934355,3775.7,3775.3,0.00140436]
["bitfinex","ETHUSD",1641253541752,12.53934355,3775.7,3775.4,0.00113685]
["bitfinex","ETHUSD",1641253542054,4.5627864,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641253542253,8.57021049,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641253542656,9.57021049,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641253543113,25.13021049,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641253543314,28.47733464,3775.5,3775.4,0.00113685]
["bitfinex","ETHUSD",1641253543513,28.47733464,3775.5,3774.8,4.57e-06]
["bitfinex","ETHUSD",1641253543514,15.56,3774.9,3774.8,4.57e-06]
["bitfinex","ETHUSD",1641253543714,15.943,3774.9,3774.8,4.57e-06]
["bitfinex","ETHUSD",1641253543914,15.943,3774.9,3774.8,0.00341511]
["bitfinex","ETHUSD",1641253544315,17.86579775,3774.9,3774.8,0.00341511]
["bitfinex","ETHUSD",1641253544516,2.30579775,3774.9,3774.8,0.00341511]
["bitfinex","ETHUSD",1641253544716,4.71773322,3774.9,3774.8,0.00341511]
["bitfinex","ETHUSD",1641253545916,4.71773322,3774.9,3774.8,0.10877411]
["bitfinex","ETHUSD",1641253546314,4.6261656,3774.9,3774.8,0.10877411]
["bitfinex","ETHUSD",1641253546515,2.30579775,3774.9,3774.8,0.10877411]
["bitfinex","ETHUSD",1641253547757,4.59326116,3774.9,3774.8,0.10877411]
["bitfinex","ETHUSD",1641253547963,4.60234791,3774.9,3774.8,0.10877411]
["bitfinex","ETHUSD",1641253548360,4.67547648,3774.9,3774.8,0.10877411]
["bitfinex","ETHUSD",1641253550806,2.30579775,3774.9,3774.8,0.10877411]
["bitfinex","ETHUSD",1641253551016,2.30579775,3774.9,3774.5,4.57e-06]
["bitfinex","ETHUSD",1641253551017,0.55371046,3774.7,3774.5,4.57e-06]
["bitfinex","ETHUSD",1641253551208,3.2264225,3774.7,3774.5,4.57e-06]
["bitfinex","ETHUSD",1641253551407,0.383,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641253552307,2.30579775,3774.7,3774.6,0.00113685]
["bitfinex","ETHUSD",1641253552509,2.30579775,3774.7,3774.6,0.00352003]
["bitfinex","ETHUSD",1641253553510,4.61765949,3774.7,3774.6,0.00352003]
["bitfinex","ETHUSD",1641253554008,4.61765949,3774.7,3774.6,0.00012003]
["bitfinex","ETHUSD",1641253554273,4.55,3774.6,3774.2,0.06256799]
["bitfinex","ETHUSD",1641253554478,1.32525,3774.4,3774.2,0.06256799]
["bitfinex","ETHUSD",1641253554671,4.933,3774.3,3774.2,0.06256799]
["bitfinex","ETHUSD",1641253555073,4.933,3774.3,3774.2,0.06484168]
["bitfinex","ETHUSD",1641253555276,4.933,3774.3,3774.2,0.00227369]
["bitfinex","ETHUSD",1641253555475,20.493,3774.3,3774.2,0.00227369]
["bitfinex","ETHUSD",1641253555875,22.41579775,3774.3,3774.2,0.00227369]
["bitfinex","ETHUSD",1641253557078,5.06265,3774.2,3774.0,0.105358]
["bitfinex","ETHUSD",1641253557278,2.69440817,3774.1,3774.0,0.105358]
["bitfinex","ETHUSD",1641253557678,2.69440817,3774.1,3774.0,0.10649485]
["bitfinex","ETHUSD",1641253557902,2.69440817,3774.1,3774.0,0.21185385]
["bitfinex","ETHUSD",1641253557903,4.61720592,3774.1,3774.0,0.21185385]
["bitfinex","ETHUSD",1641253558110,4.61720592,3774.1,3773.0,1.73639128]
["bitfinex","ETHUSD",1641253558111,0.211758,3774.0,3773.0,1.73639128]
["bitfinex","ETHUSD",1641253558313,0.66279,3773.1,3773.0,1.73639128]
["bitfinex","ETHUSD",1641253558507,7.63502418,3773.1,3773.0,1.73639128]
["bitfinex","ETHUSD",1641253558908,7.63502418,3773.1,3773.0,1.84175028]
["bitfinex","ETHUSD",1641253559508,5.00782193,3773.1,3773.0,1.84175028]
["bitfinex","ETHUSD",1641253559709,5.00782193,3773.1,3773.0,0.105359]
["bitfinex","ETHUSD",1641253559710,4.90048041,3773.1,3773.0,0.105359]
["bitfinex","ETHUSD",1641253560309,2.58558775,3773.1,3773.0,0.105359]
["bitfinex","ETHUSD",1641253560709,4.89140131,3773.1,3773.0,0.105359]
["bitfinex","ETHUSD",1641253561015,2.58558775,3773.1,3773.0,0.105359]
["bitfinex","ETHUSD",1641253561309,4.89018201,3773.1,3773.0,0.105359]
["bitfinex","ETHUSD",1641253561962,4.89018201,3773.1,3772.9,0.2189975]
["bitfinex","ETHUSD",1641253561963,4.596382,3773.0,3772.9,0.2189975]
["bitfinex","ETHUSD",1641253562164,4.5,3772.9,3772.6,0.06597159]
["bitfinex","ETHUSD",1641253562366,5.16292,3772.7,3772.6,0.06597159]
["bitfinex","ETHUSD",1641253562563,8.09147675,3772.7,3772.6,0.06597159]
["bitfinex","ETHUSD",1641253562763,24.65147675,3772.7,3772.6,0.00802952]
["bitfinex","ETHUSD",1641253563164,24.65147675,3772.7,3772.6,0.00795793]
["bitfinex","ETHUSD",1641253563668,24.65147675,3772.7,3772.5,0.00115503]
["bitfinex","ETHUSD",1641253563867,24.65147675,3772.7,3772.4,0.00909477]
["bitfinex","ETHUSD",1641253563868,22.10592,3772.7,3772.4,0.00909477]
["bitfinex","ETHUSD",1641253564074,4.37929828,3772.6,3772.4,0.00909477]
["bitfinex","ETHUSD",1641253564266,4.37929828,3772.6,3772.3,0.1150222]
["bitfinex","ETHUSD",1641253564267,4.883,3772.5,3772.3,0.1150222]
["bitfinex","ETHUSD",1641253564466,16.22304,3772.4,3772.3,0.105359]
["bitfinex","ETHUSD",1641253564668,16.60604,3772.4,3772.3,0.105359]
["bitfinex","ETHUSD",1641253564867,16.60604,3772.4,3772.3,0.1150222]
["bitfinex","ETHUSD",1641253565071,4.5,3772.3,3772.1,5.65056012]
["bitfinex","ETHUSD",1641253565272,7.34928828,3772.2,3770.9,0.63080424]
["bitfinex","ETHUSD",1641253565514,0.66312,3771.3,3770.9,0.63080424]
["bitfinex","ETHUSD",1641253565716,0.383,3771.2,3771.0,0.0073895]
["bitfinex","ETHUSD",1641253566520,1.70938,3771.2,3771.0,0.0073895]
["bitfinex","ETHUSD",1641253567320,1.70938,3771.2,3771.0,6.1273895]
["bitfinex","ETHUSD",1641253567521,7.12989279,3771.1,3771.0,6.1273895]
["bitfinex","ETHUSD",1641253567719,7.51289279,3771.1,3771.0,1.0440567]
["bitfinex","ETHUSD",1641253567921,0.66328,3770.7,3769.2,0.01215152]
["bitfinex","ETHUSD",1641253568123,0.66328,3770.7,3768.1,7.26028]
["bitfinex","ETHUSD",1641253568124,0.6611,3770.5,3768.6,3.8942]
["bitfinex","ETHUSD",1641253568321,3.28867133,3770.4,3769.3,0.0096632]
["bitfinex","ETHUSD",1641253568719,3.28867133,3770.4,3768.7,0.01307374]
["bitfinex","ETHUSD",1641253568923,15.56,3770.3,3769.3,0.105358]
["bitfinex","ETHUSD",1641253569174,15.56,3770.3,3768.4,0.105359]
["bitfinex","ETHUSD",1641253569175,0.80827296,3768.6,3768.4,0.105359]
["bitfinex","ETHUSD",1641253569475,2.81730646,3768.5,3768.4,0.105359]
["bitfinex","ETHUSD",1641253569672,0.383,3768.5,3768.4,5.9e-05]
["bitfinex","ETHUSD",1641253569872,0.383,3768.5,3768.4,0.00170527]
["bitfinex","ETHUSD",1641253570072,0.383,3768.5,3768.4,0.10706327]
["bitfinex","ETHUSD",1641253570271,0.383,3768.5,3768.4,0.105358]
["bitfinex","ETHUSD",1641253574212,0.383,3768.5,3768.4,0.10687706]
["bitfinex","ETHUSD",1641253578766,2.77255892,3768.5,3768.4,0.10687706]
["bitfinex","ETHUSD",1641253580504,2.77255892,3768.5,3768.4,0.00151906]
["bitfinex","ETHUSD",1641253580505,3.77255892,3768.5,3768.4,0.00151906]
["bitfinex","ETHUSD",1641253580905,2.77255892,3768.5,3768.4,0.10687806]
["bitfinex","ETHUSD",1641253582207,3.77255892,3768.5,3768.4,0.10687806]
["bitfinex","ETHUSD",1641253583107,6.14506678,3768.5,3768.4,0.10687806]
["bitfinex","ETHUSD",1641253588615,21.70506678,3768.5,3768.4,0.10687806]
["bitfinex","ETHUSD",1641253588818,6.14506678,3768.5,3768.4,0.10687806]
["bitfinex","ETHUSD",1641253591020,6.14506678,3768.5,3768.4,0.00151906]
["bitfinex","ETHUSD",1641253593877,6.14162279,3768.5,3768.4,0.00151906]
["bitfinex","ETHUSD",1641253595806,6.14162279,3768.5,3768.0,0.06995936]
["bitfinex","ETHUSD",1641253596006,0.66371,3768.2,3768.0,0.06995936]
["bitfinex","ETHUSD",1641253596208,4.033,3768.1,3768.0,0.06598039]
["bitfinex","ETHUSD",1641253596605,7.36678996,3768.1,3768.0,0.06995936]
["bitfinex","ETHUSD",1641253596806,1.383,3768.1,3768.0,0.06995936]
["bitfinex","ETHUSD",1641253597005,0.383,3768.1,3768.0,0.17531836]
["bitfinex","ETHUSD",1641253597207,0.383,3768.1,3768.0,0.10933797]
["bitfinex","ETHUSD",1641253597808,2.38955892,3768.4,3768.0,0.10933797]
["bitfinex","ETHUSD",1641253598013,2.38955892,3768.1,3768.0,0.10933797]
["bitfinex","ETHUSD",1641253598215,2.38955892,3768.1,3768.0,0.11812572]
["bitfinex","ETHUSD",1641253599968,2.38955892,3768.5,3768.0,0.11812572]
["bitfinex","ETHUSD",1641253600363,2.38955892,3768.5,3768.1,0.00341054]
["bitfinex","ETHUSD",1641253601364,0.80827296,3768.6,3768.1,0.00341054]
["bitfinex","ETHUSD",1641253603709,1.19127296,3768.6,3768.1,0.00341054]
["bitfinex","ETHUSD",1641253603908,0.66363,3768.4,3768.1,0.00341054]
["bitfinex","ETHUSD",1641253604110,0.383,3768.3,3768.1,0.00341054]
["bitfinex","ETHUSD",1641253605414,1.04667,3768.3,3768.1,0.00341054]
["bitfinex","ETHUSD",1641253605612,0.383,3768.3,3768.1,0.00341054]
["bitfinex","ETHUSD",1641253606213,0.383,3768.3,3768.2,0.00138548]
["bitfinex","ETHUSD",1641253606661,0.383,3768.3,3768.2,0.0042276]
["bitfinex","ETHUSD",1641253607455,2.82924978,3768.3,3768.2,0.0042276]
["bitfinex","ETHUSD",1641253607655,3.82924978,3768.3,3768.2,0.0042276]
["bitfinex","ETHUSD",1641253608061,2.82924978,3768.3,3768.2,0.0042276]
["bitfinex","ETHUSD",1641253616571,3.82924978,3768.3,3768.2,0.0042276]
["bitfinex","ETHUSD",1641253623164,4.6,3768.2,3768.1,0.00011308]
["bitfinex","ETHUSD",1641253623367,28.80423646,3768.2,3768.1,0.00011308]
["bitfinex","ETHUSD",1641253623567,28.80423646,3768.2,3767.2,1.73639128]
["bitfinex","ETHUSD",1641253623568,15.56,3768.0,3767.2,1.73639128]
["bitfinex","ETHUSD",1641253623764,0.66389,3767.3,3767.2,1.73639128]
["bitfinex","ETHUSD",1641253623966,1.04689,3767.3,3767.2,1.73639128]
["bitfinex","ETHUSD",1641253624165,2.04689,3767.3,3767.2,1.73639128]
["bitfinex","ETHUSD",1641253624764,2.04689,3767.3,3766.7,0.06605255]
["bitfinex","ETHUSD",1641253624964,2.04689,3767.3,3767.1,0.210717]
["bitfinex","ETHUSD",1641253625815,6.04624978,3767.2,3767.1,0.210717]
["bitfinex","ETHUSD",1641253626018,9.74764343,3767.2,3767.1,0.210717]
["bitfinex","ETHUSD",1641253626218,9.74764343,3767.2,3767.1,0.21696966]
["bitfinex","ETHUSD",1641253626514,6.14764343,3767.2,3767.1,0.21696966]
["bitfinex","ETHUSD",1641253626715,3.82924978,3767.2,3767.1,0.21696966]
["bitfinex","ETHUSD",1641253627722,3.82924978,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253628923,4.52240229,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253629462,6.85657675,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253629661,6.86423126,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253629861,4.52240229,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253631270,4.42502699,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253632264,2.07615251,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253632564,1.07615251,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253632765,4.43595811,3767.2,3767.1,0.21937136]
["bitfinex","ETHUSD",1641253633215,4.43595811,3767.2,3765.6,0.01245507]
["bitfinex","ETHUSD",1641253633216,0.00112864,3767.1,3765.6,0.01245507]
["bitfinex","ETHUSD",1641253633419,1.15842572,3766.4,3765.1,9.31789128]
["bitfinex","ETHUSD",1641253633619,0.383,3766.3,3765.7,0.00795793]
["bitfinex","ETHUSD",1641253634016,1.383,3766.3,3765.7,0.00795793]
["bitfinex","ETHUSD",1641253634315,1.683,3766.3,3765.7,0.00795793]
["bitfinex","ETHUSD",1641253634715,17.243,3766.3,3765.1,0.01136847]
["bitfinex","ETHUSD",1641253634916,17.543,3766.3,3765.1,0.01136847]
["bitfinex","ETHUSD",1641253635317,4.789,3765.9,3765.1,0.01136847]
["bitfinex","ETHUSD",1641253635519,2.92901009,3765.8,3765.1,0.01136847]
["bitfinex","ETHUSD",1641253635725,3.92901009,3765.8,3765.1,0.01136847]
["bitfinex","ETHUSD",1641253637161,3.92901009,3765.8,3765.1,0.11672647]
["bitfinex","ETHUSD",1641253637560,3.92901009,3765.8,3765.2,0.01080004]
["bitfinex","ETHUSD",1641253638760,3.92901009,3765.8,3765.3,0.00112207]
["bitfinex","ETHUSD",1641253639162,1.383,3765.8,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253639561,0.383,3765.8,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253644270,2.33841081,3765.7,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253644468,1.04715,3765.6,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253644666,2.04715,3765.6,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253645467,2.45,3765.5,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253645671,3.833,3765.5,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253646071,6.19856555,3765.5,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253646882,6.79856555,3765.5,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253648123,9.68240672,3765.5,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253649121,30.03140672,3765.5,3765.4,0.0096632]
["bitfinex","ETHUSD",1641253649425,27.14756555,3765.5,3765.4,0.01079694]
["bitfinex","ETHUSD",1641253650925,27.14756555,3765.5,3765.1,0.105358]
["bitfinex","ETHUSD",1641253650926,15.56,3765.3,3765.1,0.105358]
["bitfinex","ETHUSD",1641253651125,7.79442637,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253651324,4.65875637,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253652774,2.04733,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253653175,4.44330502,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253653373,20.00330502,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253653775,4.44330502,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253653973,4.4362727,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253654579,4.50306043,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253654976,2.04733,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253655176,4.42586328,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253655412,2.04733,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253655915,4.4443373,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253656114,4.48454422,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253656815,20.04454422,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253657016,22.64454422,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253657220,4.78454422,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253657416,20.34454422,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253658421,20.64454422,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253659270,25.43354422,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253659469,26.12719347,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253659874,29.03499865,3765.2,3765.1,0.105358]
["bitfinex","ETHUSD",1641253660271,11.03778443,3765.2,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253660471,14.53778443,3765.2,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253661470,11.62997925,3765.2,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253661670,11.32997925,3765.2,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253661872,7.82997925,3765.2,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253662073,2.74097925,3765.2,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253662277,0.06592682,3765.7,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253662775,0.00113685,3765.6,3765.2,0.00113684]
["bitfinex","ETHUSD",1641253663222,0.00113685,3765.6,3765.1,0.10640103]
["bitfinex","ETHUSD",1641253663223,0.00113685,3765.6,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253663420,0.00170527,3765.5,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253663821,0.00113684,3765.4,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253664220,0.00170527,3765.5,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253664622,0.00113684,3765.4,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253665028,0.00170527,3765.5,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253665524,0.00113684,3765.4,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253665926,0.00170527,3765.5,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253666325,0.00113684,3765.4,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253666769,0.00170527,3765.5,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253667172,1.9925054,3765.9,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253667173,0.00113684,3765.4,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253667371,0.00113684,3765.4,3765.1,0.11795487]
["bitfinex","ETHUSD",1641253667574,0.00568423,3766.2,3765.1,0.11795487]
["bitfinex","ETHUSD",1641253667973,0.00511581,3766.1,3765.1,0.11795487]
["bitfinex","ETHUSD",1641253668170,0.00511581,3766.1,3765.1,2.59019133]
["bitfinex","ETHUSD",1641253668374,0.00454738,3766.0,3765.1,2.97319133]
["bitfinex","ETHUSD",1641253668574,0.00454738,3766.0,3765.4,1.32762]
["bitfinex","ETHUSD",1641253668772,0.00397896,3765.9,3765.4,1.32762]
["bitfinex","ETHUSD",1641253669071,0.00341054,3765.8,3765.4,1.32762]
["bitfinex","ETHUSD",1641253669273,0.00341054,3765.8,3765.3,1.8799]
["bitfinex","ETHUSD",1641253669475,0.00284211,3765.7,3765.3,1.1667]
["bitfinex","ETHUSD",1641253669874,0.00227369,3765.6,3765.3,1.1667]
["bitfinex","ETHUSD",1641253670078,0.00227369,3765.6,3765.2,0.0589]
["bitfinex","ETHUSD",1641253670273,0.00170527,3765.5,3765.2,0.0589]
["bitfinex","ETHUSD",1641253670523,0.00170527,3765.5,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253670724,0.66402,3766.4,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253670725,0.00113684,3765.4,3765.1,0.10569859]
["bitfinex","ETHUSD",1641253671226,1.33444265,3766.3,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253671625,0.00568423,3766.2,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253672126,0.38811581,3766.1,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253672325,0.66411,3766.0,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253672525,0.66865738,3766.0,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253672829,0.00397896,3765.9,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253673226,0.00341054,3765.8,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253673628,0.00284211,3765.7,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253673827,0.66411,3765.6,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253674029,0.66638369,3765.6,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253674277,0.00170527,3765.5,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253674678,0.00113684,3765.4,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253675078,0.00170527,3765.5,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253675481,0.00113684,3765.4,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253675879,0.00170527,3765.5,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253676286,0.66411,3765.6,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253676287,0.00113684,3765.4,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253676684,3.64764306,3765.5,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253676884,6.00260517,3765.5,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253677084,0.00113684,3765.4,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253677684,2.98287463,3765.4,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253679920,0.00113684,3765.4,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253680921,0.6445674,3765.6,3765.2,0.00102544]
["bitfinex","ETHUSD",1641253681968,0.6445674,3765.6,3765.3,0.00101368]
["bitfinex","ETHUSD",1641253685277,0.6445674,3765.6,3765.0,0.08645368]
["bitfinex","ETHUSD",1641253685721,0.6445674,3765.6,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253692675,2.99854554,3765.5,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253692916,3.66265554,3765.5,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253694421,2.99854554,3765.4,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253695022,2.99854554,3765.3,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253695822,0.00113685,3765.6,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253697066,2.99271484,3765.6,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253708328,5.37707177,3765.6,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253708532,1.383,3765.5,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253708734,2.04717,3765.5,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253709334,17.60717,3765.5,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253709731,2.99157799,3765.4,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253709933,0.383,3765.3,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253710732,7.02574152,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253710932,7.40874152,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253711331,3.52304152,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253711779,6.51461951,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641253712379,6.51461951,3765.2,3765.0,0.09351695]
["bitfinex","ETHUSD",1641253712380,4.55,3765.1,3765.0,0.09351695]
["bitfinex","ETHUSD",1641253712580,7.40193486,3765.1,3765.0,0.09351695]
["bitfinex","ETHUSD",1641253712882,2.85193486,3765.1,3765.0,0.09351695]
["bitfinex","ETHUSD",1641253713086,3.37457799,3765.1,3765.0,0.09351695]
["bitfinex","ETHUSD",1641253714183,2.99157799,3765.1,3765.0,0.09517339]
["bitfinex","ETHUSD",1641253716821,3.37457799,3765.1,3765.0,0.09517339]
["bitfinex","ETHUSD",1641253719874,0.0008,3765.0,3764.6,0.06592701]
["bitfinex","ETHUSD",1641253720073,5.16435,3764.8,3764.4,1.6017869]
["bitfinex","ETHUSD",1641253720272,5.16435,3764.8,3764.0,1.6017869]
["bitfinex","ETHUSD",1641253720273,0.39513195,3764.7,3764.0,1.6017869]
["bitfinex","ETHUSD",1641253720670,0.39513195,3764.7,3764.1,0.00568423]
["bitfinex","ETHUSD",1641253721071,1.53993195,3764.7,3764.1,0.00568423]
["bitfinex","ETHUSD",1641253721271,1.5278,3764.7,3764.0,0.105358]
["bitfinex","ETHUSD",1641253721671,2.99157799,3764.6,3764.0,0.105358]
["bitfinex","ETHUSD",1641253721872,0.383,3764.5,3764.0,0.105358]
["bitfinex","ETHUSD",1641253722073,0.66434,3764.4,3764.0,0.105358]
["bitfinex","ETHUSD",1641253722273,0.383,3764.3,3764.0,0.105358]
["bitfinex","ETHUSD",1641253723419,1.71169,3764.3,3764.0,0.105358]
["bitfinex","ETHUSD",1641253724019,2.99157799,3764.2,3764.0,0.105358]
["bitfinex","ETHUSD",1641253724220,0.383,3764.1,3764.0,0.105358]
["bitfinex","ETHUSD",1641253724619,0.383,3764.1,3764.0,0.11161066]
["bitfinex","ETHUSD",1641253724821,2.73285879,3764.1,3764.0,0.11161066]
["bitfinex","ETHUSD",1641253725424,0.383,3764.1,3764.0,0.11161066]
["bitfinex","ETHUSD",1641253725826,3.38473252,3764.1,3764.0,0.11161066]
["bitfinex","ETHUSD",1641253732630,5.80435345,3764.1,3764.0,0.11161066]
["bitfinex","ETHUSD",1641253733830,3.38473252,3764.1,3764.0,0.11161066]
["bitfinex","ETHUSD",1641253738528,5.78834613,3764.1,3764.0,0.11161066]
["bitfinex","ETHUSD",1641253739330,3.7,3763.9,3763.4,0.06592875]
["bitfinex","ETHUSD",1641253739532,0.15104091,3763.3,3763.1,1.79305549]
["bitfinex","ETHUSD",1641253739729,2.933,3763.2,3763.1,1.79305549]
["bitfinex","ETHUSD",1641253739929,0.383,3763.2,3763.1,1.79305549]
["bitfinex","ETHUSD",1641253740128,0.383,3763.2,3763.1,1.9035303]
["bitfinex","ETHUSD",1641253740332,0.383,3763.2,3763.1,0.11047481]
["bitfinex","ETHUSD",1641253740734,15.78087481,3763.1,3762.5,1.79305549]
["bitfinex","ETHUSD",1641253740936,2.84424882,3763.0,3762.5,1.79305549]
["bitfinex","ETHUSD",1641253741132,15.943,3763.0,3762.9,0.105358]
["bitfinex","ETHUSD",1641253741330,15.56,3762.8,3762.2,1.79305549]
["bitfinex","ETHUSD",1641253741530,0.383,3762.7,3762.2,1.79305549]
["bitfinex","ETHUSD",1641253741775,20.349,3762.6,3762.3,0.00170527]
["bitfinex","ETHUSD",1641253741975,0.383,3762.5,3762.3,0.00170527]
["bitfinex","ETHUSD",1641253742175,15.943,3762.5,3762.3,0.00170527]
["bitfinex","ETHUSD",1641253742377,4.5,3762.4,3762.1,0.210718]
["bitfinex","ETHUSD",1641253742675,0.383,3762.3,3762.1,0.210718]
["bitfinex","ETHUSD",1641253742979,1.04782,3762.3,3762.1,0.210718]
["bitfinex","ETHUSD",1641253743179,4.04955252,3762.3,3762.1,0.210718]
["bitfinex","ETHUSD",1641253744178,3.00173252,3762.2,3762.1,0.210718]
["bitfinex","ETHUSD",1641253744378,3.38473252,3762.2,3762.1,0.210718]
["bitfinex","ETHUSD",1641253744579,3.38473252,3762.2,3762.1,0.21185485]
["bitfinex","ETHUSD",1641253745826,3.38473252,3762.2,3762.1,0.21382565]
["bitfinex","ETHUSD",1641253755954,3.00173252,3762.2,3762.1,0.21382565]
["bitfinex","ETHUSD",1641253756674,3.00173252,3762.4,3762.1,0.21382565]
["bitfinex","ETHUSD",1641253762023,3.00173252,3762.6,3762.1,0.21382565]
["bitfinex","ETHUSD",1641253762424,0.00113684,3762.5,3762.1,0.21382565]
["bitfinex","ETHUSD",1641253769043,0.00113684,3762.5,3762.1,1.54263085]
["bitfinex","ETHUSD",1641253769242,0.00113684,3762.5,3762.2,3.04654579]
["bitfinex","ETHUSD",1641253769445,0.00113684,3762.5,3762.4,4.51298905]
["bitfinex","ETHUSD",1641253769641,0.00113684,3762.5,3762.4,7.25348564]
["bitfinex","ETHUSD",1641253770641,0.00113684,3762.5,3762.4,22.81348564]
["bitfinex","ETHUSD",1641253770842,0.00113684,3762.5,3762.4,23.47785564]
["bitfinex","ETHUSD",1641253771674,0.06671787,3763.0,3762.5,4.5]
["bitfinex","ETHUSD",1641253771874,0.11047481,3763.1,3762.9,1.3284564]
["bitfinex","ETHUSD",1641253771875,9.268e-05,3763.1,3762.9,1.3284564]
["bitfinex","ETHUSD",1641253772081,9.268e-05,3763.1,3763.0,7.06656649]
["bitfinex","ETHUSD",1641253772274,9.268e-05,3763.1,3763.0,8.27308392]
["bitfinex","ETHUSD",1641253772476,0.00350322,3763.1,3763.0,9.27308392]
["bitfinex","ETHUSD",1641253772775,0.00350322,3763.1,3763.0,10.66435544]
["bitfinex","ETHUSD",1641253773780,0.00350322,3763.1,3763.0,6.16435544]
["bitfinex","ETHUSD",1641253773978,0.00350322,3763.1,3763.0,5.32375544]
["bitfinex","ETHUSD",1641253774479,0.00350322,3763.1,3763.0,20.88375544]
["bitfinex","ETHUSD",1641253774682,0.00350322,3763.1,3763.0,20.89644672]
["bitfinex","ETHUSD",1641253777932,0.00350322,3763.1,3763.0,1.76988023]
["bitfinex","ETHUSD",1641253778137,0.00350322,3763.1,3763.0,1.45718895]
["bitfinex","ETHUSD",1641253778538,0.00350322,3763.1,3763.0,1.39127152]
["bitfinex","ETHUSD",1641253779269,0.00350322,3763.1,3763.0,3.76771564]
["bitfinex","ETHUSD",1641253779469,0.00350322,3763.1,3763.0,1.39127152]
["bitfinex","ETHUSD",1641253782480,0.00350322,3763.1,3763.0,3.75366334]
["bitfinex","ETHUSD",1641253782675,0.00350322,3763.1,3763.0,1.39127152]
["bitfinex","ETHUSD",1641253783726,0.00350322,3763.1,3763.0,3.73994102]
["bitfinex","ETHUSD",1641253784527,0.00350322,3763.1,3763.0,19.29994102]
["bitfinex","ETHUSD",1641253785830,0.00350322,3763.1,3763.0,19.59994102]
["bitfinex","ETHUSD",1641253786030,0.00350322,3763.1,3763.0,20.66585845]
["bitfinex","ETHUSD",1641253786530,6.8671521,3765.1,3763.0,20.66585845]
["bitfinex","ETHUSD",1641253786531,3.5972521,3765.1,3763.7,0.66411]
["bitfinex","ETHUSD",1641253786790,7.7696,3765.4,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253786991,0.01080005,3765.0,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253787494,0.01023163,3764.9,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253787892,0.0096632,3764.8,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253788294,0.00909478,3764.7,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253788698,0.00852636,3764.6,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253789098,0.00795793,3764.5,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253789597,1.35772809,3765.5,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253789598,0.00738951,3764.4,3764.3,0.6640993]
["bitfinex","ETHUSD",1641253791439,0.00738951,3764.4,3764.0,1.3281986]
["bitfinex","ETHUSD",1641253791839,0.00682108,3764.3,3764.0,1.3281986]
["bitfinex","ETHUSD",1641253792240,0.00625266,3764.2,3764.0,1.3281986]
["bitfinex","ETHUSD",1641253792640,0.00568424,3764.1,3764.0,1.3281986]
["bitfinex","ETHUSD",1641253794042,2.99065861,3764.1,3763.9,0.13819997]
["bitfinex","ETHUSD",1641253794484,0.00511581,3764.0,3763.9,0.13819997]
["bitfinex","ETHUSD",1641253801039,0.00511581,3764.0,3763.6,0.06620965]
["bitfinex","ETHUSD",1641253801435,0.00454739,3763.9,3763.6,0.06620965]
["bitfinex","ETHUSD",1641253801973,0.00397897,3763.8,3763.6,0.06620965]
["bitfinex","ETHUSD",1641253802379,0.00341054,3763.7,3763.6,0.06620965]
["bitfinex","ETHUSD",1641253803285,0.00341054,3763.7,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253803480,0.00341054,3763.7,3763.2,0.06621035]
["bitfinex","ETHUSD",1641253803680,0.00284212,3763.6,3763.2,0.06621035]
["bitfinex","ETHUSD",1641253804083,0.0022737,3763.5,3763.2,0.06621035]
["bitfinex","ETHUSD",1641253804482,0.00170527,3763.4,3763.2,0.06621035]
["bitfinex","ETHUSD",1641253804783,0.00170527,3763.4,3763.3,0.6643084]
["bitfinex","ETHUSD",1641253804987,0.06621035,3764.1,3763.2,0.06621035]
["bitfinex","ETHUSD",1641253805185,0.00170527,3763.4,3763.1,3.39250468]
["bitfinex","ETHUSD",1641253805443,0.00170527,3763.4,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253805635,0.00113685,3763.3,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253806036,0.00625266,3764.2,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253806235,0.00625266,3764.2,3763.5,0.6642681]
["bitfinex","ETHUSD",1641253806436,0.00568424,3764.1,3763.5,0.6642681]
["bitfinex","ETHUSD",1641253806840,0.00511581,3764.0,3763.5,0.6642681]
["bitfinex","ETHUSD",1641253807240,0.00454739,3763.9,3763.4,0.6642952]
["bitfinex","ETHUSD",1641253807439,0.00454739,3763.9,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253807640,0.00397897,3763.8,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253808042,0.00341054,3763.7,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253808445,0.00284212,3763.6,3763.1,1.06267381]
["bitfinex","ETHUSD",1641253808643,0.00284212,3763.6,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253808843,0.0022737,3763.5,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253809277,0.66434,3764.1,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253809677,0.00511581,3764.0,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253810078,0.00454739,3763.9,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253810480,0.00397897,3763.8,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253810878,0.00341054,3763.7,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253811185,0.00284212,3763.6,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253811579,0.0022737,3763.5,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253811981,2.99031858,3764.0,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253812381,0.00454739,3763.9,3763.2,0.6643331]
["bitfinex","ETHUSD",1641253812782,0.00397897,3763.8,3763.4,0.6643073]
["bitfinex","ETHUSD",1641253813237,0.00341054,3763.7,3763.1,5.10494851]
["bitfinex","ETHUSD",1641253813433,0.00341054,3763.7,3763.1,3.77638811]
["bitfinex","ETHUSD",1641253813636,0.00284212,3763.6,3763.3,1.79210198]
["bitfinex","ETHUSD",1641253813940,2.98520277,3763.7,3763.5,0.6642802]
["bitfinex","ETHUSD",1641253814334,0.00284212,3763.6,3763.5,0.6642802]
["bitfinex","ETHUSD",1641253814734,2.98520277,3763.8,3763.5,0.6642802]
["bitfinex","ETHUSD",1641253814933,2.98520277,3763.8,3763.6,0.66415]
["bitfinex","ETHUSD",1641253815135,2.77e-06,3763.8,3763.7,5.11415]
["bitfinex","ETHUSD",1641253815338,2.77e-06,3764.5,3763.7,20.97415]
["bitfinex","ETHUSD",1641253815636,0.00397897,3763.8,3763.7,20.31]
["bitfinex","ETHUSD",1641253815935,0.00397897,3763.8,3763.7,15.86]
["bitfinex","ETHUSD",1641253816337,0.00397897,3763.8,3763.7,17.02816835]
["bitfinex","ETHUSD",1641253816541,0.00397897,3763.8,3763.7,17.69220835]
["bitfinex","ETHUSD",1641253816977,0.00397897,3763.8,3763.7,17.39220835]
["bitfinex","ETHUSD",1641253817881,3.1943,3765.6,3763.8,4.5]
["bitfinex","ETHUSD",1641253818086,6.24345389,3765.6,3764.7,0.6640742]
["bitfinex","ETHUSD",1641253818283,0.0096632,3765.5,3764.3,1.3281483]
["bitfinex","ETHUSD",1641253818685,0.00909477,3765.4,3764.3,1.3281483]
["bitfinex","ETHUSD",1641253819091,0.00852635,3765.3,3764.3,1.3281483]
["bitfinex","ETHUSD",1641253819483,0.00795793,3765.2,3764.3,1.3281483]
["bitfinex","ETHUSD",1641253819785,0.0073895,3765.1,3764.3,1.3281483]
["bitfinex","ETHUSD",1641253819985,0.0073895,3765.1,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253820185,0.00682108,3765.0,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253820638,0.00625266,3764.9,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253821240,0.62031266,3765.7,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253821643,0.00397896,3765.6,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253822040,0.00341054,3765.5,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253822440,0.00284211,3765.4,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253822841,0.00227369,3765.3,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253823246,0.00170527,3765.2,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253823744,0.00113684,3765.1,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253824178,0.00341054,3765.5,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253824577,0.00284211,3765.4,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253824880,0.00227369,3765.3,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253825283,0.00170527,3765.2,3764.8,0.6640529]
["bitfinex","ETHUSD",1641253825582,0.00113684,3765.1,3764.3,1.3281876]
["bitfinex","ETHUSD",1641253825785,0.00113684,3765.1,3764.7,0.6640867]
["bitfinex","ETHUSD",1641253825980,1.32821,3765.7,3764.7,0.6640867]
["bitfinex","ETHUSD",1641253826481,0.00341054,3765.5,3764.7,0.6640867]
["bitfinex","ETHUSD",1641253826982,1.32821,3765.7,3764.7,0.6640756]
["bitfinex","ETHUSD",1641253826983,0.00284211,3765.4,3764.7,0.6640756]
["bitfinex","ETHUSD",1641253827382,0.00227369,3765.3,3764.7,0.6640756]
["bitfinex","ETHUSD",1641253827784,0.00170527,3765.2,3764.7,0.6640756]
["bitfinex","ETHUSD",1641253828232,0.00113684,3765.1,3764.7,0.6640756]
["bitfinex","ETHUSD",1641253828631,0.00284211,3765.4,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253829033,0.00227369,3765.3,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253829435,0.00170527,3765.2,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253829834,0.00113684,3765.1,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253830236,0.00284211,3765.4,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253830535,0.00227369,3765.3,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253830935,0.00170527,3765.2,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253831335,0.00113684,3765.1,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253831778,0.00284211,3765.4,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253832178,0.00227369,3765.3,3764.8,0.6640618]
["bitfinex","ETHUSD",1641253832480,0.00170527,3765.2,3764.7,0.3]
["bitfinex","ETHUSD",1641253832678,0.00170527,3765.2,3764.6,0.3]
["bitfinex","ETHUSD",1641253832877,0.00113684,3765.1,3764.5,16.56]
["bitfinex","ETHUSD",1641253833082,0.00113684,3765.1,3764.7,0.00113685]
["bitfinex","ETHUSD",1641253833281,0.00625265,3766.0,3764.7,0.5848]
["bitfinex","ETHUSD",1641253833485,0.00625265,3766.0,3765.6,0.6639357]
["bitfinex","ETHUSD",1641253833682,0.00568423,3765.9,3765.6,0.6639357]
["bitfinex","ETHUSD",1641253834082,0.00511581,3765.8,3765.6,0.6639357]
["bitfinex","ETHUSD",1641253834483,0.00454738,3765.7,3765.6,0.6639357]
["bitfinex","ETHUSD",1641253836029,2.83724271,3765.7,3765.6,0.6639357]
["bitfinex","ETHUSD",1641253836231,2.83724271,3765.7,3765.5,1.3277565]
["bitfinex","ETHUSD",1641253836630,2.83724271,3765.7,3765.5,1.6277565]
["bitfinex","ETHUSD",1641253836834,2.83724271,3765.7,3765.6,2.44015652]
["bitfinex","ETHUSD",1641253837131,2.83724271,3765.7,3765.6,3.39755652]
["bitfinex","ETHUSD",1641253837732,2.83724271,3765.7,3765.6,4.06141652]
["bitfinex","ETHUSD",1641253838038,0.00454738,3765.7,3765.6,4.06141652]
["bitfinex","ETHUSD",1641253839283,0.00454738,3765.7,3765.6,6.76141652]
["bitfinex","ETHUSD",1641253841485,0.00454738,3765.7,3765.6,7.76141652]
["bitfinex","ETHUSD",1641253843046,3.5972521,3767.6,3766.0,0.6636508]
["bitfinex","ETHUSD",1641253843239,6.12,3768.0,3765.9,1.3273016]
["bitfinex","ETHUSD",1641253843240,3.5972521,3767.7,3766.3,1.9907469]
["bitfinex","ETHUSD",1641253843638,3.5972521,3767.7,3766.3,2.2907469]
["bitfinex","ETHUSD",1641253843836,3.5972521,3767.7,3766.7,1.10579862]
["bitfinex","ETHUSD",1641253844036,3.5972521,3767.7,3766.7,1.70809862]
["bitfinex","ETHUSD",1641253844235,3.5972521,3767.7,3767.1,1.3271423]
["bitfinex","ETHUSD",1641253844437,2.84092238,3767.9,3767.1,0.6635823]
["bitfinex","ETHUSD",1641253844638,2.84092238,3767.9,3767.2,0.3]
["bitfinex","ETHUSD",1641253844839,2.8534277,3767.9,3767.2,0.3]
["bitfinex","ETHUSD",1641253845336,2.8534277,3767.9,3767.6,3.5]
["bitfinex","ETHUSD",1641253845538,2.8534277,3767.9,3767.7,0.6635228]
["bitfinex","ETHUSD",1641253845937,2.84092238,3767.8,3767.7,0.6635228]
["bitfinex","ETHUSD",1641253846336,2.84092238,3767.8,3767.7,4.1635228]
["bitfinex","ETHUSD",1641253846995,2.84092238,3767.8,3767.7,3.5]
["bitfinex","ETHUSD",1641253847696,2.82142955,3767.8,3767.7,3.5]
["bitfinex","ETHUSD",1641253850104,2.82142955,3767.8,3767.7,6.2]
["bitfinex","ETHUSD",1641253851135,2.82142955,3767.8,3767.7,21.76]
["bitfinex","ETHUSD",1641253851536,2.82142955,3767.8,3767.7,22.36]
["bitfinex","ETHUSD",1641253852436,2.82142955,3767.8,3767.7,6.8]
["bitfinex","ETHUSD",1641253852639,2.82142955,3767.8,3767.7,6.2]
["bitfinex","ETHUSD",1641253854583,2.82142955,3767.8,3767.7,9.7]
["bitfinex","ETHUSD",1641253855585,2.82142955,3767.8,3767.7,9.396875]
["bitfinex","ETHUSD",1641253857187,5.57142955,3767.8,3767.7,9.396875]
["bitfinex","ETHUSD",1641253857389,5.57142955,3767.8,3767.7,5.896875]
["bitfinex","ETHUSD",1641253858034,2.82142955,3767.8,3767.7,5.896875]
["bitfinex","ETHUSD",1641253858236,2.82142955,3767.8,3767.7,5.34404296]
["bitfinex","ETHUSD",1641253859634,2.82142955,3767.8,3767.7,15.34404296]
["bitfinex","ETHUSD",1641253860836,2.82142955,3767.8,3767.7,14.86454161]
["bitfinex","ETHUSD",1641253865434,3.20442955,3767.8,3767.7,14.86454161]
["bitfinex","ETHUSD",1641253870388,3.20442955,3767.8,3767.7,14.40002468]
["bitfinex","ETHUSD",1641253870991,5.35442955,3767.8,3767.7,14.40002468]
["bitfinex","ETHUSD",1641253871692,5.35442955,3767.8,3767.7,10.80038608]
["bitfinex","ETHUSD",1641253871991,3.86825955,3767.8,3767.7,10.80038608]
["bitfinex","ETHUSD",1641253873247,3.86825955,3767.8,3767.7,10.60038608]
["bitfinex","ETHUSD",1641253873248,4.16825955,3767.8,3767.7,10.60038608]
["bitfinex","ETHUSD",1641253873447,10.03061556,3767.8,3767.7,3.22093414]
["bitfinex","ETHUSD",1641253873647,5.2214228,3767.7,3767.6,5.8e-05]
["bitfinex","ETHUSD",1641253873844,4.65,3767.5,3765.4,0.19919997]
["bitfinex","ETHUSD",1641253874044,4.65,3767.5,3764.9,3.8735]
["bitfinex","ETHUSD",1641253874045,1.6280929,3767.3,3764.9,3.8735]
["bitfinex","ETHUSD",1641253874244,1.6280929,3767.3,3765.5,0.00113684]
["bitfinex","ETHUSD",1641253874245,0.01232138,3767.0,3765.5,0.00113684]
["bitfinex","ETHUSD",1641253874445,0.383,3766.9,3765.5,0.00113684]
["bitfinex","ETHUSD",1641253874643,1.35232108,3766.9,3765.5,0.00113684]
["bitfinex","ETHUSD",1641253874844,0.00625266,3766.8,3765.5,0.00113684]
["bitfinex","ETHUSD",1641253875045,0.383,3766.7,3765.5,0.10649584]
["bitfinex","ETHUSD",1641253875244,2.67635126,3766.6,3765.5,0.10649584]
["bitfinex","ETHUSD",1641253875449,1.04711,3766.5,3765.5,0.10649584]
["bitfinex","ETHUSD",1641253875646,2.44733507,3766.4,3765.5,0.10649584]
["bitfinex","ETHUSD",1641253875845,2.83431404,3766.4,3765.5,0.10649584]
["bitfinex","ETHUSD",1641253876050,0.00341054,3766.3,3765.5,0.10649584]
["bitfinex","ETHUSD",1641253876247,0.00341054,3766.3,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253876546,0.00284212,3766.2,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253876981,0.0022737,3766.1,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253877380,0.00170527,3766.0,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253877787,0.00113685,3765.9,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253878084,2.82370325,3766.1,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253878486,0.00170527,3766.0,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253878790,0.00113685,3765.9,3765.5,1.5085695]
["bitfinex","ETHUSD",1641253878986,2.7725664,3766.0,3765.5,0.10649584]
["bitfinex","ETHUSD",1641253879187,2.7725664,3766.0,3765.6,0.00170527]
["bitfinex","ETHUSD",1641253880440,0.66401,3766.1,3765.6,0.00170527]
["bitfinex","ETHUSD",1641253880637,0.66401,3766.1,3765.6,2.70170527]
["bitfinex","ETHUSD",1641253881037,0.66401,3766.1,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253883645,0.66406,3765.9,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253888237,0.69331919,3766.0,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253889139,0.00170527,3766.2,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253889535,0.00113685,3766.1,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253889938,0.66624369,3766.3,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253891038,0.00227369,3766.3,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253892087,0.00227369,3766.3,3765.7,0.66508825]
["bitfinex","ETHUSD",1641253897438,0.00227369,3766.3,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253899690,2.62809724,3766.3,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253902496,2.62809724,3766.3,3766.0,0.6639035]
["bitfinex","ETHUSD",1641253903040,2.62809724,3766.3,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253904440,0.00227369,3766.3,3765.7,0.00113685]
["bitfinex","ETHUSD",1641253905742,0.00227369,3766.3,3765.7,0.66509105]
["bitfinex","ETHUSD",1641253905944,2.62809724,3766.3,3765.7,0.66509105]
["bitfinex","ETHUSD",1641253908790,2.62809724,3766.3,3765.9,0.6639318]
["bitfinex","ETHUSD",1641253909591,0.00227369,3766.3,3765.9,0.6639318]
["bitfinex","ETHUSD",1641253911056,0.00227369,3766.3,3766.0,0.6639121]
["bitfinex","ETHUSD",1641253918644,0.00227369,3766.3,3766.1,0.6638979]
["bitfinex","ETHUSD",1641253918849,0.00227369,3766.3,3766.2,4.50577146]
["bitfinex","ETHUSD",1641253920046,0.00227369,3766.3,3766.2,2.25]
["bitfinex","ETHUSD",1641253920251,0.00227369,3766.3,3766.1,0.6638979]
["bitfinex","ETHUSD",1641253920453,0.00227369,3766.3,3766.2,2.7638]
["bitfinex","ETHUSD",1641253920847,0.06404171,3766.7,3766.4,0.66377]
["bitfinex","ETHUSD",1641253921049,0.06404171,3766.7,3766.6,0.6637619]
["bitfinex","ETHUSD",1641253921248,0.5714228,3767.7,3766.6,3.91683616]
["bitfinex","ETHUSD",1641253921449,0.5714228,3767.7,3766.9,1.327382]
["bitfinex","ETHUSD",1641253921681,0.00625266,3767.4,3767.1,1.06230489]
["bitfinex","ETHUSD",1641253922084,0.5714228,3767.7,3767.1,1.06230489]
["bitfinex","ETHUSD",1641253922085,0.00568424,3767.3,3767.1,1.06230489]
["bitfinex","ETHUSD",1641253922485,0.00511582,3767.2,3766.9,1.991082]
["bitfinex","ETHUSD",1641253922689,0.00511582,3767.2,3767.1,0.663691]
["bitfinex","ETHUSD",1641253922885,2.62422335,3767.2,3767.1,0.663691]
["bitfinex","ETHUSD",1641253923488,2.62422335,3767.5,3767.1,0.663691]
["bitfinex","ETHUSD",1641253924089,2.63161286,3767.6,3767.1,0.663691]
["bitfinex","ETHUSD",1641253924490,0.00682109,3767.5,3767.1,0.663691]
["bitfinex","ETHUSD",1641253924991,0.00625266,3767.4,3767.1,0.663691]
["bitfinex","ETHUSD",1641253925433,0.00568424,3767.3,3767.1,0.663691]
["bitfinex","ETHUSD",1641253925835,0.00511582,3767.2,3767.1,0.663691]
["bitfinex","ETHUSD",1641253926237,2.63047601,3767.2,3767.1,0.663691]
["bitfinex","ETHUSD",1641253926737,0.00625266,3767.2,3767.1,0.663691]
["bitfinex","ETHUSD",1641253927737,2.63047601,3767.2,3767.1,0.663691]
["bitfinex","ETHUSD",1641253931688,2.63047601,3767.2,3767.1,3.363691]
["bitfinex","ETHUSD",1641253932692,2.63047601,3767.2,3767.1,2.7]
["bitfinex","ETHUSD",1641253941642,3.01347601,3767.2,3767.1,2.7]
["bitfinex","ETHUSD",1641253946696,2.96347601,3767.2,3767.1,2.7]
["bitfinex","ETHUSD",1641253946897,2.96347601,3767.2,3767.1,2.70170527]
["bitfinex","ETHUSD",1641253958250,3.65658811,3767.2,3767.1,2.70170527]
["bitfinex","ETHUSD",1641253972445,3.65658811,3767.2,3767.1,2.65708692]
["bitfinex","ETHUSD",1641253972640,4.65658811,3767.2,3767.1,2.65708692]
["bitfinex","ETHUSD",1641253974798,4.95658811,3767.2,3767.1,2.65708692]
["bitfinex","ETHUSD",1641253975599,4.6,3767.1,3766.0,0.0585]
["bitfinex","ETHUSD",1641253975799,0.664,3766.9,3766.0,0.0585]
["bitfinex","ETHUSD",1641253975998,1.0469923,3766.8,3766.1,0.00568423]
["bitfinex","ETHUSD",1641253976403,1.0469923,3766.8,3765.8,0.0073895]
["bitfinex","ETHUSD",1641253976805,2.58047601,3766.7,3765.8,0.0073895]
["bitfinex","ETHUSD",1641253977004,3.24446111,3766.7,3765.5,0.00909477]
["bitfinex","ETHUSD",1641253977204,3.90846111,3766.7,3765.8,0.105359]
["bitfinex","ETHUSD",1641253977609,3.90846111,3766.7,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253977806,2.58047601,3766.6,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253978450,0.664,3766.5,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253978647,1.328,3766.5,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253978847,3.90847601,3766.5,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253979649,2.58047601,3766.4,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253980651,2.58047601,3766.3,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253981051,3.24447601,3766.3,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253981695,2.58047601,3766.2,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253982094,2.58047601,3766.1,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253982294,0.664,3766.0,3765.9,2.70682108]
["bitfinex","ETHUSD",1641253982900,3.24447601,3766.0,3765.9,2.70682108]
["bitfinex","ETHUSD",1641253984205,3.24447601,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253985202,6.12314736,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253988577,6.81655607,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253989400,7.81655607,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253992201,11.40601234,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253993048,7.81655607,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253993747,11.41793825,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253994949,7.81655607,3766.0,3765.9,0.00682108]
["bitfinex","ETHUSD",1641253995151,4.6,3765.9,3765.8,0.105359]
["bitfinex","ETHUSD",1641253995449,8.50183693,3765.9,3765.8,0.105359]
["bitfinex","ETHUSD",1641253995650,14.68372981,3765.9,3765.8,0.105359]
["bitfinex","ETHUSD",1641253995851,10.08372981,3765.9,3765.8,0.105359]
["bitfinex","ETHUSD",1641253997304,6.48231294,3765.9,3765.8,0.105359]
["bitfinex","ETHUSD",1641253998308,4.35,3765.8,3765.5,0.17154512]
["bitfinex","ETHUSD",1641253998512,2.94389716,3765.7,3765.5,0.17154512]
["bitfinex","ETHUSD",1641253998810,5.93162679,3765.6,3765.5,0.17154512]
["bitfinex","ETHUSD",1641253999008,2.73162679,3765.6,3765.5,0.27690312]
["bitfinex","ETHUSD",1641253999208,2.73162679,3765.6,3765.5,0.21299069]
["bitfinex","ETHUSD",1641253999408,8.9137308,3765.6,3765.5,0.21299069]
["bitfinex","ETHUSD",1641254000650,5.3121028,3765.6,3765.5,0.21299069]
["bitfinex","ETHUSD",1641254003856,5.3121028,3765.6,3765.5,0.16299069]
["bitfinex","ETHUSD",1641254004053,8.91383099,3765.6,3765.5,0.16299069]
["bitfinex","ETHUSD",1641254004295,5.3121028,3765.6,3765.5,0.16299069]
["bitfinex","ETHUSD",1641254004496,2.73162679,3765.6,3765.5,0.16299069]
["bitfinex","ETHUSD",1641254005696,5.3121028,3765.6,3765.5,0.16299069]
["bitfinex","ETHUSD",1641254014106,2.73162679,3765.6,3765.5,0.16299069]
["bitfinex","ETHUSD",1641254015004,5.22287252,3765.6,3765.5,0.16299069]
["bitfinex","ETHUSD",1641254015650,5.22287252,3765.6,3763.4,0.6643]
["bitfinex","ETHUSD",1641254015651,4.6,3765.5,3763.4,0.6643]
["bitfinex","ETHUSD",1641254015849,4.6,3765.5,3763.4,0.0577]
["bitfinex","ETHUSD",1641254015850,0.0121302,3764.7,3763.4,0.0577]
["bitfinex","ETHUSD",1641254016054,0.0121302,3764.7,3762.9,3.8636]
["bitfinex","ETHUSD",1641254016055,15.56,3764.5,3763.6,0.01080005]
["bitfinex","ETHUSD",1641254016250,5.172,3764.4,3763.6,0.01080005]
["bitfinex","ETHUSD",1641254016450,7.61450854,3764.4,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254016752,4.789,3764.1,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254016949,0.383,3764.0,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254017148,1.32924,3763.9,3763.5,0.105359]
["bitfinex","ETHUSD",1641254017351,15.56,3763.7,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254017549,6.172,3763.6,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254018551,2.75617303,3763.5,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254018752,0.383,3763.4,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254018956,2.41928704,3763.3,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254019205,0.383,3763.2,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254019601,1.04767,3763.2,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254020204,2.31441364,3763.1,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254020404,5.18865937,3763.1,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254020608,2.87424573,3763.1,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254020810,5.19402871,3763.1,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254021609,2.87424573,3763.1,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254023654,2.49124573,3763.1,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254025752,2.49124573,3763.3,3763.0,0.01421059]
["bitfinex","ETHUSD",1641254032159,2.49124573,3763.3,3763.1,0.00086769]
["bitfinex","ETHUSD",1641254032562,2.49124573,3763.3,3763.2,0.01307374]
["bitfinex","ETHUSD",1641254032761,4.93375427,3763.3,3763.2,0.01307374]
["bitfinex","ETHUSD",1641254032966,5.31675427,3763.3,3763.2,0.01307374]
["bitfinex","ETHUSD",1641254033162,3.87424573,3763.3,3763.2,0.01307374]
["bitfinex","ETHUSD",1641254034607,2.87424573,3763.3,3763.2,0.01307374]
["bitfinex","ETHUSD",1641254044707,3.87424573,3763.3,3763.2,0.01307374]
["bitfinex","ETHUSD",1641254044909,3.87424573,3763.3,3763.1,0.00086769]
["bitfinex","ETHUSD",1641254044910,4.6,3763.2,3763.1,0.00086769]
["bitfinex","ETHUSD",1641254045106,6.64772,3763.2,3763.1,0.00086769]
["bitfinex","ETHUSD",1641254045307,6.64772,3763.2,3762.9,0.210718]
["bitfinex","ETHUSD",1641254045556,2.44250854,3763.1,3762.9,0.10542247]
["bitfinex","ETHUSD",1641254045852,0.4136,3763.1,3763.0,0.00113685]
["bitfinex","ETHUSD",1641254046053,6.65,3763.0,3762.6,0.06669213]
["bitfinex","ETHUSD",1641254046254,4.789,3762.7,3762.6,0.06669213]
["bitfinex","ETHUSD",1641254046455,5.472,3762.7,3762.6,0.06669213]
["bitfinex","ETHUSD",1641254046659,4.1,3762.6,3761.8,1.76842792]
["bitfinex","ETHUSD",1641254046854,0.383,3762.5,3761.8,1.76842792]
["bitfinex","ETHUSD",1641254047055,1.683,3762.5,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254047255,1.32963,3762.4,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254047454,0.383,3762.3,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254047655,3.00811703,3762.2,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254047854,0.383,3762.1,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254048062,0.66482,3762.0,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254048260,1.71263,3762.0,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254049504,1.07713596,3762.0,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254059003,4.08049273,3762.0,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254062053,3.00335677,3762.0,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254063255,3.66800677,3762.7,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254064057,3.00335677,3762.6,3761.9,0.00625266]
["bitfinex","ETHUSD",1641254064603,3.00335677,3762.6,3761.8,0.00682108]
["bitfinex","ETHUSD",1641254065205,3.00335677,3762.6,3761.4,0.00909478]
["bitfinex","ETHUSD",1641254066606,3.00335677,3762.6,3761.5,0.00100321]
["bitfinex","ETHUSD",1641254067007,3.00335677,3762.6,3761.6,0.00795793]
["bitfinex","ETHUSD",1641254068454,3.00335677,3762.6,3761.6,0.67256793]
["bitfinex","ETHUSD",1641254068859,3.00335677,3762.6,3761.7,0.00738951]
["bitfinex","ETHUSD",1641254072905,3.00335677,3762.6,3761.8,0.66457]
["bitfinex","ETHUSD",1641254073110,3.00335677,3762.6,3761.7,0.01965519]
["bitfinex","ETHUSD",1641254073510,3.00335677,3762.6,3761.8,0.00682108]
["bitfinex","ETHUSD",1641254073716,3.00335677,3762.6,3762.0,1.1726397]
["bitfinex","ETHUSD",1641254074111,3.00335677,3762.6,3762.1,0.00511581]
["bitfinex","ETHUSD",1641254075213,3.00335677,3762.7,3762.1,0.00511581]
["bitfinex","ETHUSD",1641254075852,3.00335677,3762.7,3761.7,0.66459]
["bitfinex","ETHUSD",1641254075853,3.00335677,3762.7,3761.8,0.00682108]
["bitfinex","ETHUSD",1641254076052,3.00335677,3762.7,3761.8,0.30682108]
["bitfinex","ETHUSD",1641254076457,3.66794677,3762.7,3761.8,0.30682108]
["bitfinex","ETHUSD",1641254076658,3.66794677,3762.7,3761.8,0.00682108]
["bitfinex","ETHUSD",1641254076858,3.00335677,3762.6,3761.8,0.67138108]
["bitfinex","ETHUSD",1641254077057,3.00335677,3762.6,3761.9,0.00096785]
["bitfinex","ETHUSD",1641254077457,3.00335677,3762.6,3762.0,0.00568423]
["bitfinex","ETHUSD",1641254077856,3.00335677,3762.6,3762.0,1.42693202]
["bitfinex","ETHUSD",1641254078258,3.00335677,3762.6,3762.1,0.00511581]
["bitfinex","ETHUSD",1641254078658,3.00335677,3762.7,3762.1,0.00511581]
["bitfinex","ETHUSD",1641254079700,3.00335677,3762.7,3762.1,0.11047481]
["bitfinex","ETHUSD",1641254079901,3.66792677,3762.7,3762.1,0.11047481]
["bitfinex","ETHUSD",1641254080102,3.66792677,3762.7,3762.2,0.00454739]
["bitfinex","ETHUSD",1641254081511,3.00335677,3762.6,3762.2,0.00454739]
["bitfinex","ETHUSD",1641254085357,17.22876677,3762.6,3762.2,0.00454739]
["bitfinex","ETHUSD",1641254086158,3.00335677,3762.5,3762.2,0.00454739]
["bitfinex","ETHUSD",1641254087506,3.00335677,3762.5,3762.3,0.00096187]
["bitfinex","ETHUSD",1641254087908,3.00335677,3762.5,3762.4,0.00341054]
["bitfinex","ETHUSD",1641254098159,3.00335677,3762.5,3762.4,0.00436061]
["bitfinex","ETHUSD",1641254099567,5.29080996,3762.5,3762.4,0.00436061]
["bitfinex","ETHUSD",1641254101164,5.67380996,3762.5,3762.4,0.00436061]
["bitfinex","ETHUSD",1641254101566,6.67380996,3762.5,3762.4,0.00436061]
["bitfinex","ETHUSD",1641254102010,4.4,3762.4,3762.1,1.961e-05]
["bitfinex","ETHUSD",1641254102214,2.94783927,3762.3,3762.1,1.961e-05]
["bitfinex","ETHUSD",1641254102511,2.94442642,3762.2,3762.1,1.961e-05]
["bitfinex","ETHUSD",1641254102810,2.94442642,3762.2,3762.1,0.00172488]
["bitfinex","ETHUSD",1641254103215,2.94442642,3762.2,3762.1,0.00170527]
["bitfinex","ETHUSD",1641254103414,5.94778319,3762.2,3762.1,0.00170527]
["bitfinex","ETHUSD",1641254103614,7.27740939,3762.2,3760.8,0.00909478]
["bitfinex","ETHUSD",1641254103815,7.27740939,3762.2,3761.2,0.06719922]
["bitfinex","ETHUSD",1641254104214,7.27740939,3762.2,3761.3,0.00625266]
["bitfinex","ETHUSD",1641254105216,3.00335677,3762.1,3761.3,0.00625266]
["bitfinex","ETHUSD",1641254105464,3.47706619,3762.0,3761.3,0.00625266]
["bitfinex","ETHUSD",1641254105653,4.14190619,3762.0,3760.7,1.2204117]
["bitfinex","ETHUSD",1641254106053,4.14190619,3762.0,3760.8,0.00909478]
["bitfinex","ETHUSD",1641254106858,3.00335677,3761.9,3760.8,0.00909478]
["bitfinex","ETHUSD",1641254107056,0.383,3761.8,3760.8,0.00909478]
["bitfinex","ETHUSD",1641254107255,1.04781,3761.8,3760.8,0.00909478]
["bitfinex","ETHUSD",1641254107657,3.00335677,3761.7,3760.8,0.00909478]
["bitfinex","ETHUSD",1641254108262,3.00335677,3761.7,3760.9,0.00098006]
["bitfinex","ETHUSD",1641254108663,3.00335677,3761.7,3761.0,0.00795793]
["bitfinex","ETHUSD",1641254108865,0.66483,3761.5,3761.0,0.00795793]
["bitfinex","ETHUSD",1641254109205,0.6648399,3761.5,3761.0,0.00795793]
["bitfinex","ETHUSD",1641254109606,3.00335677,3761.4,3761.0,0.00795793]
["bitfinex","ETHUSD",1641254110207,3.00335677,3761.4,3761.0,0.11331693]
["bitfinex","ETHUSD",1641254110612,3.00335677,3761.4,3761.1,0.00738951]
["bitfinex","ETHUSD",1641254110812,3.66819677,3761.4,3761.1,0.00738951]
["bitfinex","ETHUSD",1641254111014,3.00335677,3761.4,3761.1,0.00738951]
["bitfinex","ETHUSD",1641254111813,3.00335677,3761.7,3761.1,0.00738951]
["bitfinex","ETHUSD",1641254112522,3.00335677,3761.7,3761.4,0.01252802]
["bitfinex","ETHUSD",1641254112963,3.00335677,3761.7,3761.5,0.00511581]
["bitfinex","ETHUSD",1641254113369,3.00335677,3762.2,3761.5,0.00511581]
["bitfinex","ETHUSD",1641254113568,3.00335677,3762.2,3761.7,1.32924]
["bitfinex","ETHUSD",1641254113769,0.059,3762.4,3761.7,1.32924]
["bitfinex","ETHUSD",1641254113970,0.66462,3762.5,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254115368,3.00300564,3762.4,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254116906,3.66765564,3762.4,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254117509,3.66765564,3762.4,3761.6,0.00454739]
["bitfinex","ETHUSD",1641254118511,3.00300564,3762.3,3761.6,0.00454739]
["bitfinex","ETHUSD",1641254118912,3.00300564,3762.3,3761.7,0.0008917]
["bitfinex","ETHUSD",1641254119313,3.00300564,3762.3,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254122456,3.66767564,3762.3,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254123462,3.00300564,3762.2,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254125409,0.66463,3762.5,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254125410,3.00300564,3762.4,3761.8,0.00341054]
["bitfinex","ETHUSD",1641254128661,3.00300564,3762.4,3761.8,0.66801054]
["bitfinex","ETHUSD",1641254129061,3.00300564,3762.4,3761.9,0.00284212]
["bitfinex","ETHUSD",1641254129361,3.00300564,3762.4,3761.9,1.2846009]
["bitfinex","ETHUSD",1641254129562,3.00300564,3762.4,3762.0,0.66455]
["bitfinex","ETHUSD",1641254129760,3.00300564,3762.5,3762.0,0.66682369]
["bitfinex","ETHUSD",1641254131562,3.00300564,3762.5,3762.1,1.32909]
["bitfinex","ETHUSD",1641254132006,3.00300564,3762.5,3762.2,0.00113685]
["bitfinex","ETHUSD",1641254132807,3.00300564,3762.5,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254133213,5.68439872,3762.5,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254134010,3.00300564,3762.4,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254134211,2.94518573,3762.3,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254135212,1.329451,3762.3,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254135451,1.712451,3762.3,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254135955,3.00300564,3762.2,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254136852,2.29165509,3762.1,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254137051,3.00300564,3762.2,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254137252,0.66473,3762.1,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254137651,3.66773564,3762.1,3762.0,0.00227369]
["bitfinex","ETHUSD",1641254140315,3.66773564,3762.1,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254140815,3.61773564,3762.1,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254147805,3.00300564,3762.1,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254149410,3.00300564,3762.3,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254149811,0.66468,3762.2,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254151466,3.00300564,3762.1,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254162620,3.66762874,3762.5,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254162821,4.33225874,3762.5,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254163423,3.00300564,3762.4,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254167264,3.00300564,3762.4,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254167466,3.66765564,3762.4,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254168666,0.66473,3762.2,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254169311,3.00300564,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254170118,3.30300564,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254173369,3.68600564,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254174876,6.48600564,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254175071,6.51639379,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254176474,4.01639379,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254176707,5.01639379,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254176911,8.6207729,3762.1,3762.0,0.1085243]
["bitfinex","ETHUSD",1641254177311,8.6207729,3762.1,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254178113,9.8262729,3762.1,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254179015,6.28259379,3762.1,3762.0,0.0031653]
["bitfinex","ETHUSD",1641254179214,2.55,3762.0,3761.9,0.105359]
["bitfinex","ETHUSD",1641254179415,2.933,3762.0,3761.9,0.105359]
["bitfinex","ETHUSD",1641254180217,9.53528672,3762.0,3761.9,0.105359]
["bitfinex","ETHUSD",1641254180458,9.53528672,3762.0,3761.9,0.210718]
["bitfinex","ETHUSD",1641254180459,6.98528672,3762.0,3761.9,0.210718]
["bitfinex","ETHUSD",1641254181961,7.98528672,3762.0,3761.9,0.210718]
["bitfinex","ETHUSD",1641254182566,7.98528672,3762.0,3761.9,0.160718]
["bitfinex","ETHUSD",1641254183264,4.38600564,3762.0,3761.9,0.160718]
["bitfinex","ETHUSD",1641254185028,3.38600564,3762.0,3761.9,0.160718]
["bitfinex","ETHUSD",1641254185233,6.990891,3762.0,3761.9,0.160718]
["bitfinex","ETHUSD",1641254186729,3.38600564,3762.0,3761.9,0.160718]
["bitfinex","ETHUSD",1641254190075,3.00300564,3762.0,3761.9,0.160718]
["bitfinex","ETHUSD",1641254191372,3.00300564,3762.3,3761.9,2.010718]
["bitfinex","ETHUSD",1641254191814,3.00471091,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254192417,0.00170527,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254193020,3.00300564,3762.2,3761.9,0.160718]
["bitfinex","ETHUSD",1641254194018,3.00471091,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254200417,4.33413091,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254201015,3.66941091,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254201216,3.00471091,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254201415,3.00300564,3762.2,3761.9,0.160718]
["bitfinex","ETHUSD",1641254202415,0.00170527,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254202416,3.00471091,3762.3,3761.9,0.160718]
["bitfinex","ETHUSD",1641254204067,3.00471091,3762.3,3761.9,15.720718]
["bitfinex","ETHUSD",1641254204466,3.00471091,3762.3,3762.1,15.56]
["bitfinex","ETHUSD",1641254204667,3.00471091,3762.3,3762.1,16.22452]
["bitfinex","ETHUSD",1641254204867,0.00170527,3762.3,3762.1,16.22452]
["bitfinex","ETHUSD",1641254206717,0.00170527,3762.3,3762.1,0.66452]
["bitfinex","ETHUSD",1641254215017,0.00170527,3762.3,3762.2,15.56]
["bitfinex","ETHUSD",1641254215620,0.00170527,3762.3,3762.1,0.66452]
["bitfinex","ETHUSD",1641254216121,0.00113684,3762.2,3762.1,3.61452]
["bitfinex","ETHUSD",1641254216618,0.00113684,3762.2,3762.1,4.61452]
["bitfinex","ETHUSD",1641254218187,0.00113684,3762.2,3762.1,1.66452]
["bitfinex","ETHUSD",1641254218991,0.00113684,3762.2,3762.1,0.66452]
["bitfinex","ETHUSD",1641254219989,0.00113684,3762.2,3762.1,3.06452]
["bitfinex","ETHUSD",1641254220190,0.00113684,3762.2,3762.1,4.06452]
["bitfinex","ETHUSD",1641254221190,0.00113684,3762.2,3762.1,1.66452]
["bitfinex","ETHUSD",1641254221592,0.00113684,3762.2,3762.1,0.66452]
["bitfinex","ETHUSD",1641254223519,0.00113684,3762.2,3762.1,0.61452]
["bitfinex","ETHUSD",1641254224021,0.00113684,3762.2,3762.1,3.26452]
["bitfinex","ETHUSD",1641254224223,0.00113684,3762.2,3762.1,4.26452]
["bitfinex","ETHUSD",1641254230820,0.00113684,3762.2,3762.1,4.56452]
["bitfinex","ETHUSD",1641254232623,0.00113684,3762.2,3762.1,1.91452]
["bitfinex","ETHUSD",1641254233068,0.00113684,3762.2,3762.1,1.61452]
["bitfinex","ETHUSD",1641254240019,0.00113684,3762.2,3762.1,17.17452]
["bitfinex","ETHUSD",1641254241474,0.00113684,3762.2,3762.1,1.61452]
["bitfinex","ETHUSD",1641254242076,0.00113684,3762.2,3762.1,16.17452]
["bitfinex","ETHUSD",1641254242277,0.00113684,3762.2,3762.1,1.78979473]
["bitfinex","ETHUSD",1641254243678,0.00113684,3762.2,3761.9,0.160718]
["bitfinex","ETHUSD",1641254244513,3.00414248,3762.2,3761.9,0.160718]
["bitfinex","ETHUSD",1641254244713,3.00414248,3762.2,3762.0,1.3290045]
["bitfinex","ETHUSD",1641254245515,0.00113684,3762.2,3762.0,1.3290045]
["bitfinex","ETHUSD",1641254245715,0.00113684,3762.2,3762.1,2.86451]
["bitfinex","ETHUSD",1641254246214,0.00113684,3762.2,3762.1,0.66451]
["bitfinex","ETHUSD",1641254246416,3.00300564,3762.8,3762.1,0.96451]
["bitfinex","ETHUSD",1641254246618,3.00300564,3762.8,3762.5,0.6644031]
["bitfinex","ETHUSD",1641254246816,0.0039846,3762.8,3762.7,5.21433]
["bitfinex","ETHUSD",1641254247015,3.60488536,3763.9,3762.7,8.60069042]
["bitfinex","ETHUSD",1641254247219,3.60488536,3763.9,3762.8,15.56]
["bitfinex","ETHUSD",1641254247422,0.00625266,3763.8,3762.8,16.56]
["bitfinex","ETHUSD",1641254247625,0.00625266,3763.8,3763.4,1.27175852]
["bitfinex","ETHUSD",1641254247821,0.00568423,3763.7,3763.4,2.29565852]
["bitfinex","ETHUSD",1641254248272,0.00511581,3763.6,3763.4,2.29565852]
["bitfinex","ETHUSD",1641254248675,0.00454739,3763.5,3763.4,2.29565852]
["bitfinex","ETHUSD",1641254251378,0.00454739,3763.5,3763.4,0.3]
["bitfinex","ETHUSD",1641254251579,0.00454739,3763.5,3763.0,1.3]
["bitfinex","ETHUSD",1641254251820,3.2035,3764.2,3763.0,1.6]
["bitfinex","ETHUSD",1641254251821,3.15804739,3764.2,3763.0,1.6]
["bitfinex","ETHUSD",1641254252218,0.00341054,3764.1,3763.1,0.0022737]
["bitfinex","ETHUSD",1641254252418,0.00341054,3764.1,3763.3,1.17609528]
["bitfinex","ETHUSD",1641254252616,0.00284211,3764.0,3763.3,1.47609528]
["bitfinex","ETHUSD",1641254253023,0.00227369,3763.9,3763.3,17.03609528]
["bitfinex","ETHUSD",1641254253223,0.00227369,3763.9,3763.5,1.32838]
["bitfinex","ETHUSD",1641254253420,0.00170527,3763.8,3763.6,17.92473944]
["bitfinex","ETHUSD",1641254253621,0.00170527,3763.8,3763.7,3.63540409]
["bitfinex","ETHUSD",1641254253823,0.0562,3764.8,3763.7,1.32839]
["bitfinex","ETHUSD",1641254254024,0.0562,3764.8,3763.9,0.6642]
["bitfinex","ETHUSD",1641254254224,0.00625266,3764.6,3763.9,0.6642]
["bitfinex","ETHUSD",1641254254625,0.00568423,3764.5,3763.9,0.6642]
["bitfinex","ETHUSD",1641254255025,0.00511581,3764.4,3763.9,0.6642]
["bitfinex","ETHUSD",1641254255327,0.00454738,3764.3,3763.9,0.6642]
["bitfinex","ETHUSD",1641254255765,0.00397896,3764.2,3763.9,0.6642]
["bitfinex","ETHUSD",1641254256268,0.00341054,3764.1,3763.9,0.6642]
["bitfinex","ETHUSD",1641254256670,0.00284211,3764.0,3763.9,0.6642]
["bitfinex","ETHUSD",1641254257674,0.00284211,3764.0,3763.7,0.6642]
["bitfinex","ETHUSD",1641254258072,0.00227369,3763.9,3763.7,0.6642]
["bitfinex","ETHUSD",1641254258475,0.00170527,3763.8,3763.7,0.6642]
["bitfinex","ETHUSD",1641254260923,0.00170527,3763.8,3763.6,1.32836]
["bitfinex","ETHUSD",1641254261324,0.00113684,3763.7,3763.6,1.32836]
["bitfinex","ETHUSD",1641254261823,0.00113684,3763.7,3763.6,1.62836]
["bitfinex","ETHUSD",1641254263972,0.00113684,3763.7,3763.6,2.62836]
["bitfinex","ETHUSD",1641254265579,0.00113684,3763.7,3763.6,1.62836]
["bitfinex","ETHUSD",1641254265776,0.00113684,3763.7,3763.6,0.3]
["bitfinex","ETHUSD",1641254265976,0.00113684,3763.7,3763.5,2.59265]
["bitfinex","ETHUSD",1641254266815,0.00113684,3763.7,3763.5,1.26427]
["bitfinex","ETHUSD",1641254267215,0.00113684,3763.7,3763.5,2.26427]
["bitfinex","ETHUSD",1641254267817,0.00113684,3763.7,3763.5,1.3]
["bitfinex","ETHUSD",1641254268021,0.00113684,3763.7,3763.4,1.78979473]
["bitfinex","ETHUSD",1641254268420,0.00113684,3763.7,3763.4,0.3]
["bitfinex","ETHUSD",1641254269021,0.00113684,3763.7,3763.3,0.3]
["bitfinex","ETHUSD",1641254272167,0.00113684,3763.7,3763.1,1.79206843]
["bitfinex","ETHUSD",1641254272568,0.00113684,3763.7,3763.2,0.00170527]
["bitfinex","ETHUSD",1641254273583,0.00113684,3763.7,3762.3,0.00682108]
["bitfinex","ETHUSD",1641254274918,0.00113684,3763.7,3762.5,1.01783051]
["bitfinex","ETHUSD",1641254275117,0.00113684,3763.7,3762.6,0.66442]
["bitfinex","ETHUSD",1641254275318,2.79555442,3763.7,3762.6,0.66953581]
["bitfinex","ETHUSD",1641254275521,2.79555442,3763.7,3762.7,0.00454739]
["bitfinex","ETHUSD",1641254275819,0.00113684,3763.7,3762.7,0.00454739]
["bitfinex","ETHUSD",1641254276222,0.00113684,3763.7,3762.7,16.56454739]
["bitfinex","ETHUSD",1641254276421,0.00113684,3763.7,3762.8,0.66437]
["bitfinex","ETHUSD",1641254276621,0.00113684,3763.7,3762.8,0.66834897]
["bitfinex","ETHUSD",1641254276822,0.00113684,3763.7,3762.9,0.00341054]
["bitfinex","ETHUSD",1641254277827,0.00113684,3763.7,3763.0,0.66435]
["bitfinex","ETHUSD",1641254278071,0.00113684,3763.7,3763.0,1.0]
["bitfinex","ETHUSD",1641254278273,0.00113684,3763.7,3763.1,15.56]
["bitfinex","ETHUSD",1641254278575,0.00113684,3763.7,3763.3,0.66427]
["bitfinex","ETHUSD",1641254278972,0.00113684,3763.7,3763.3,1.32854]
["bitfinex","ETHUSD",1641254279173,0.00113684,3763.7,3763.6,0.66425]
["bitfinex","ETHUSD",1641254279775,0.00113684,3763.7,3763.4,0.3]
["bitfinex","ETHUSD",1641254280173,0.00113684,3763.7,3763.2,0.00170527]
["bitfinex","ETHUSD",1641254280473,0.00113684,3763.7,3763.3,0.66428]
["bitfinex","ETHUSD",1641254280673,0.00113684,3763.7,3763.3,0.96428]
["bitfinex","ETHUSD",1641254280873,0.00113684,3763.7,3763.4,15.56]
["bitfinex","ETHUSD",1641254282117,0.00113684,3763.7,3763.5,16.22425]
["bitfinex","ETHUSD",1641254282317,0.00113684,3763.7,3763.5,16.52425]
["bitfinex","ETHUSD",1641254282517,0.00113684,3763.7,3763.5,0.96425]
["bitfinex","ETHUSD",1641254282718,0.00113684,3763.7,3763.6,0.66425]
["bitfinex","ETHUSD",1641254284922,0.00113684,3763.7,3763.5,0.96425]
["bitfinex","ETHUSD",1641254285321,0.00113684,3763.7,3763.5,0.66425]
["bitfinex","ETHUSD",1641254286375,0.00113684,3763.7,3763.4,0.3]
["bitfinex","ETHUSD",1641254286976,0.00113684,3763.7,3763.5,0.66428]
["bitfinex","ETHUSD",1641254288078,0.00113684,3763.7,3763.5,1.32854]
["bitfinex","ETHUSD",1641254288681,0.00113684,3763.7,3763.5,17.88854]
["bitfinex","ETHUSD",1641254289616,0.00113684,3763.7,3763.5,2.32854]
["bitfinex","ETHUSD",1641254291118,0.00113684,3763.7,3763.5,17.88854]
["bitfinex","ETHUSD",1641254291318,0.00113684,3763.7,3763.5,16.88854]
["bitfinex","ETHUSD",1641254291718,2.78759362,3764.0,3763.5,1.32854]
["bitfinex","ETHUSD",1641254291919,2.78759362,3764.0,3763.6,0.66425]
["bitfinex","ETHUSD",1641254292117,0.00227369,3763.9,3763.6,0.66425]
["bitfinex","ETHUSD",1641254292518,0.00170527,3763.8,3763.6,0.66425]
["bitfinex","ETHUSD",1641254292978,0.00113684,3763.7,3763.6,0.66425]
["bitfinex","ETHUSD",1641254293778,0.00113684,3763.7,3763.5,0.96426]
["bitfinex","ETHUSD",1641254293978,0.00113684,3763.7,3763.4,2.75408473]
["bitfinex","ETHUSD",1641254295078,0.00113684,3763.7,3763.4,0.96429]
["bitfinex","ETHUSD",1641254297123,0.00113684,3763.7,3763.4,0.3]
["bitfinex","ETHUSD",1641254297326,0.00113684,3763.7,3763.3,0.3]
["bitfinex","ETHUSD",1641254298325,0.00113684,3763.7,3763.4,0.6643]
["bitfinex","ETHUSD",1641254298526,0.00113684,3763.7,3763.3,0.3]
["bitfinex","ETHUSD",1641254301377,0.00113684,3763.7,3763.4,0.6643]
["bitfinex","ETHUSD",1641254309376,0.00113684,3763.7,3763.3,0.3]
["bitfinex","ETHUSD",1641254310776,0.00113684,3763.7,3763.3,0.96431]
["bitfinex","ETHUSD",1641254311177,0.00113684,3763.7,3763.3,0.66431]
["bitfinex","ETHUSD",1641254311578,0.00113684,3763.7,3763.3,1.32861]
["bitfinex","ETHUSD",1641254311822,0.00113684,3763.7,3763.3,1.62861]
["bitfinex","ETHUSD",1641254312825,0.00113684,3763.7,3763.3,1.32861]
["bitfinex","ETHUSD",1641254313229,0.00113684,3763.7,3763.3,0.66431]
["bitfinex","ETHUSD",1641254313430,0.00113684,3763.7,3763.2,0.66433]
["bitfinex","ETHUSD",1641254313629,0.00113684,3763.7,3763.1,1.90795]
["bitfinex","ETHUSD",1641254313630,0.00113684,3763.7,3763.1,2.20795]
["bitfinex","ETHUSD",1641254313831,0.00113684,3763.7,3763.3,0.00113685]
["bitfinex","ETHUSD",1641254315573,2.78873046,3763.7,3763.3,0.00113685]
["bitfinex","ETHUSD",1641254316878,2.78759362,3763.6,3763.3,0.00113685]
["bitfinex","ETHUSD",1641254317483,2.78759362,3763.5,3763.3,0.00113685]
["bitfinex","ETHUSD",1641254318990,2.78759362,3763.4,3763.3,0.00113685]
["bitfinex","ETHUSD",1641254324573,2.78759362,3763.4,3763.0,0.00284212]
["bitfinex","ETHUSD",1641254325378,0.66453,3763.3,3762.5,0.00568424]
["bitfinex","ETHUSD",1641254325974,3.45212362,3763.3,3762.5,0.00568424]
["bitfinex","ETHUSD",1641254326273,3.45212362,3763.3,3762.4,0.00625266]
["bitfinex","ETHUSD",1641254326473,2.78759362,3763.2,3762.4,0.00625266]
["bitfinex","ETHUSD",1641254327124,2.78759362,3763.1,3762.4,0.00625266]
["bitfinex","ETHUSD",1641254327725,2.78759362,3763.1,3762.6,0.66443]
["bitfinex","ETHUSD",1641254328032,2.78759362,3763.1,3762.7,0.00454739]
["bitfinex","ETHUSD",1641254328429,2.78759362,3763.0,3762.7,0.00454739]
["bitfinex","ETHUSD",1641254329029,2.78759362,3762.9,3762.7,0.00454739]
["bitfinex","ETHUSD",1641254330675,0.6644327,3763.5,3762.7,0.00454739]
["bitfinex","ETHUSD",1641254331280,0.6937531,3763.7,3762.7,19.16881707]
["bitfinex","ETHUSD",1641254331478,2.74587661,3763.4,3762.7,17.84019707]
["bitfinex","ETHUSD",1641254331678,2.74587661,3763.4,3763.1,0.66426]
["bitfinex","ETHUSD",1641254332077,2.74587661,3763.4,3763.2,0.00170527]
["bitfinex","ETHUSD",1641254332481,2.74758188,3763.8,3763.2,0.00170527]
["bitfinex","ETHUSD",1641254332682,2.74758188,3763.8,3763.0,0.66720212]
["bitfinex","ETHUSD",1641254332882,0.00113684,3763.7,3763.1,0.0022737]
["bitfinex","ETHUSD",1641254333482,0.00113684,3763.7,3763.1,0.6666137]
["bitfinex","ETHUSD",1641254333684,0.00113684,3763.7,3763.1,0.0022737]
["bitfinex","ETHUSD",1641254333883,0.00113684,3763.7,3763.2,0.00170527]
["bitfinex","ETHUSD",1641254334084,0.00113684,3763.7,3763.0,0.00284212]
["bitfinex","ETHUSD",1641254334532,0.00113684,3763.7,3763.1,0.66431]
["bitfinex","ETHUSD",1641254334930,0.00113684,3763.7,3763.2,0.00170527]
["bitfinex","ETHUSD",1641254335529,0.00113684,3763.7,3763.2,0.66603527]
["bitfinex","ETHUSD",1641254335732,0.00113684,3763.7,3763.3,0.66431]
["bitfinex","ETHUSD",1641254335934,0.00113684,3763.7,3763.3,0.66428]
["bitfinex","ETHUSD",1641254336830,0.00113684,3763.7,3763.5,0.66428]
["bitfinex","ETHUSD",1641254337432,0.00113684,3763.7,3763.5,1.32856]
["bitfinex","ETHUSD",1641254338277,0.00113684,3763.7,3763.5,16.88856]
["bitfinex","ETHUSD",1641254338477,0.00113684,3763.7,3763.5,1.32856]
["bitfinex","ETHUSD",1641254338676,0.00113684,3763.7,3763.6,5.73469993]
["bitfinex","ETHUSD",1641254338877,0.00113684,3763.7,3763.6,2.23469993]
["bitfinex","ETHUSD",1641254339075,0.00113684,3763.7,3763.6,17.79469993]
["bitfinex","ETHUSD",1641254340676,0.00113684,3763.7,3763.6,15.56]
["bitfinex","ETHUSD",1641254344132,0.00113684,3763.7,3763.2,0.66602527]
["bitfinex","ETHUSD",1641254344331,0.00113684,3763.7,3763.2,0.00170527]
["bitfinex","ETHUSD",1641254344731,0.00113684,3763.7,3762.7,0.00454739]
["bitfinex","ETHUSD",1641254345131,0.00113684,3763.7,3762.8,1.24684004]
["bitfinex","ETHUSD",1641254345334,0.00113684,3763.7,3762.8,16.80684004]
["bitfinex","ETHUSD",1641254345581,0.00113684,3763.7,3763.0,15.56]
["bitfinex","ETHUSD",1641254345777,0.00113684,3763.7,3763.1,1.0]
["bitfinex","ETHUSD",1641254345979,0.00113684,3763.7,3763.2,15.56]
["bitfinex","ETHUSD",1641254346177,0.00113684,3763.7,3763.3,1.0]
["bitfinex","ETHUSD",1641254346380,0.00113684,3763.7,3763.6,4.71425]
["bitfinex","ETHUSD",1641254346577,0.00113684,3763.7,3763.6,21.27425]
["bitfinex","ETHUSD",1641254346780,0.00113684,3763.7,3763.6,17.22425]
["bitfinex","ETHUSD",1641254348184,0.00113684,3763.7,3763.6,20.90505]
["bitfinex","ETHUSD",1641254348384,0.00113684,3763.7,3763.6,21.20505]
["bitfinex","ETHUSD",1641254348584,0.00113684,3763.7,3763.6,20.60505]
["bitfinex","ETHUSD",1641254351820,0.00113684,3763.7,3763.6,20.90505]
["bitfinex","ETHUSD",1641254353978,0.00113684,3763.7,3763.6,19.60505]
["bitfinex","ETHUSD",1641254355379,0.00113684,3763.7,3763.6,20.60505]
["bitfinex","ETHUSD",1641254356279,0.00113684,3763.7,3763.6,19.92425]
["bitfinex","ETHUSD",1641254356923,0.00113684,3763.7,3763.6,18.92425]
["bitfinex","ETHUSD",1641254359030,0.00113684,3763.7,3763.6,19.92425]
["bitfinex","ETHUSD",1641254361082,0.00113684,3763.7,3763.6,18.92425]
["bitfinex","ETHUSD",1641254361484,0.00113684,3763.7,3763.6,2.7]
["bitfinex","ETHUSD",1641254362888,2.43808193,3764.2,3763.6,2.7]
["bitfinex","ETHUSD",1641254363286,0.00341054,3764.1,3763.6,2.7]
["bitfinex","ETHUSD",1641254363787,0.00284211,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254364222,0.00227369,3763.9,3763.6,2.7]
["bitfinex","ETHUSD",1641254364628,4.98641342,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254364827,2.69758188,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254365431,3.66578536,3764.8,3763.6,2.7]
["bitfinex","ETHUSD",1641254365630,4.74048536,3764.7,3764.0,1.11211049]
["bitfinex","ETHUSD",1641254366129,0.0609,3764.8,3763.6,2.7]
["bitfinex","ETHUSD",1641254366528,0.00511581,3764.7,3763.6,2.7]
["bitfinex","ETHUSD",1641254366730,0.66937881,3764.7,3763.6,2.7]
["bitfinex","ETHUSD",1641254366933,0.00454739,3764.6,3763.6,2.7]
["bitfinex","ETHUSD",1641254367330,0.00397896,3764.5,3763.6,2.7]
["bitfinex","ETHUSD",1641254367731,0.0609,3764.8,3763.6,2.7]
["bitfinex","ETHUSD",1641254367732,0.00341054,3764.4,3763.6,2.7]
["bitfinex","ETHUSD",1641254368181,0.00284211,3764.3,3763.6,2.7]
["bitfinex","ETHUSD",1641254368579,0.00227369,3764.2,3763.6,2.7]
["bitfinex","ETHUSD",1641254368980,0.00170527,3764.1,3763.6,2.7]
["bitfinex","ETHUSD",1641254369382,0.00113684,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254369783,0.00397896,3764.5,3763.6,2.7]
["bitfinex","ETHUSD",1641254370183,0.00341054,3764.4,3763.6,2.7]
["bitfinex","ETHUSD",1641254370583,0.00284211,3764.3,3763.6,2.7]
["bitfinex","ETHUSD",1641254370983,0.00227369,3764.2,3763.6,2.7]
["bitfinex","ETHUSD",1641254371383,0.00170527,3764.1,3763.6,2.7]
["bitfinex","ETHUSD",1641254371828,0.00113684,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254372233,0.00397896,3764.5,3763.6,2.7]
["bitfinex","ETHUSD",1641254372631,0.66427,3764.7,3763.6,2.7]
["bitfinex","ETHUSD",1641254372632,0.00341054,3764.4,3763.6,2.7]
["bitfinex","ETHUSD",1641254373031,0.00284211,3764.3,3763.6,2.7]
["bitfinex","ETHUSD",1641254373431,0.00227369,3764.2,3763.6,2.7]
["bitfinex","ETHUSD",1641254373831,0.00170527,3764.1,3763.6,2.7]
["bitfinex","ETHUSD",1641254374231,0.00113684,3764.0,3763.6,3.36425]
["bitfinex","ETHUSD",1641254374631,1.3285355,3764.7,3763.6,3.36425]
["bitfinex","ETHUSD",1641254374632,0.00454739,3764.6,3763.6,3.36425]
["bitfinex","ETHUSD",1641254375032,0.00397896,3764.5,3763.6,3.36425]
["bitfinex","ETHUSD",1641254375232,0.00397896,3764.5,3763.8,0.66423]
["bitfinex","ETHUSD",1641254375475,0.00341054,3764.4,3763.8,0.66423]
["bitfinex","ETHUSD",1641254375878,0.00284211,3764.3,3763.8,0.66423]
["bitfinex","ETHUSD",1641254376278,0.00227369,3764.2,3763.8,0.66423]
["bitfinex","ETHUSD",1641254376683,0.00170527,3764.1,3763.8,0.66423]
["bitfinex","ETHUSD",1641254376983,0.00113684,3764.0,3763.8,0.66423]
["bitfinex","ETHUSD",1641254377385,0.00454739,3764.6,3763.8,0.66423]
["bitfinex","ETHUSD",1641254377781,0.00397896,3764.5,3763.8,0.66423]
["bitfinex","ETHUSD",1641254378182,0.00341054,3764.4,3763.6,4.0285]
["bitfinex","ETHUSD",1641254378581,0.00284211,3764.3,3763.6,4.0285]
["bitfinex","ETHUSD",1641254378782,0.00284211,3764.3,3763.6,3.36425]
["bitfinex","ETHUSD",1641254378982,0.00227369,3764.2,3763.6,3.36425]
["bitfinex","ETHUSD",1641254379225,0.00227369,3764.2,3763.7,0.66423]
["bitfinex","ETHUSD",1641254379426,0.00170527,3764.1,3763.8,0.66422]
["bitfinex","ETHUSD",1641254379826,0.00113684,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254381232,0.00113684,3764.0,3763.6,3.36425]
["bitfinex","ETHUSD",1641254381431,0.00113684,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254383881,0.00113684,3764.0,3763.7,0.66424]
["bitfinex","ETHUSD",1641254384084,0.00113684,3764.0,3763.7,1.66423]
["bitfinex","ETHUSD",1641254384283,0.00113684,3764.0,3763.8,0.383]
["bitfinex","ETHUSD",1641254384483,0.00113684,3764.0,3763.9,15.56]
["bitfinex","ETHUSD",1641254384681,0.00113684,3764.0,3763.9,15.943]
["bitfinex","ETHUSD",1641254384981,0.00113684,3764.0,3763.9,17.243]
["bitfinex","ETHUSD",1641254385581,0.00113684,3764.0,3763.9,0.383]
["bitfinex","ETHUSD",1641254389630,0.00113684,3764.0,3763.7,1.13819997]
["bitfinex","ETHUSD",1641254390033,0.00113684,3764.0,3763.7,1.08819997]
["bitfinex","ETHUSD",1641254390684,0.00113684,3764.0,3763.6,3.50246997]
["bitfinex","ETHUSD",1641254390685,0.00113684,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254392384,0.66553684,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254392585,3.39739198,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254393185,2.73299198,3764.0,3763.6,2.7]
["bitfinex","ETHUSD",1641254393888,2.73185514,3763.9,3763.6,2.7]
["bitfinex","ETHUSD",1641254394535,2.73185514,3763.9,3763.7,1.0]
["bitfinex","ETHUSD",1641254394732,0.00113684,3764.0,3763.7,16.56]
["bitfinex","ETHUSD",1641254395132,0.00113684,3764.0,3763.7,15.56]
["bitfinex","ETHUSD",1641254395334,0.00113684,3764.0,3763.9,0.66416]
["bitfinex","ETHUSD",1641254395536,2.73299198,3764.0,3763.9,0.66416]
["bitfinex","ETHUSD",1641254396734,0.00113684,3764.0,3763.9,0.66416]
["bitfinex","ETHUSD",1641254397536,0.00113684,3764.0,3763.9,4.73660184]
["bitfinex","ETHUSD",1641254397736,0.00113684,3764.0,3763.9,5.73660184]
["bitfinex","ETHUSD",1641254397983,0.00113684,3764.0,3763.9,19.13636]
["bitfinex","ETHUSD",1641254398498,2.73185514,3764.9,3764.0,4.5011]
["bitfinex","ETHUSD",1641254398690,2.73185514,3764.9,3764.8,5.16393]
["bitfinex","ETHUSD",1641254398890,0.06719657,3765.3,3764.9,4.55]
["bitfinex","ETHUSD",1641254399088,0.06719657,3765.3,3765.0,0.383]
["bitfinex","ETHUSD",1641254399288,0.00682109,3765.2,3765.1,15.56]
["bitfinex","ETHUSD",1641254399488,0.00682109,3765.2,3765.1,16.243]
["bitfinex","ETHUSD",1641254399689,6.12,3766.2,3765.1,17.243]
["bitfinex","ETHUSD",1641254399690,0.00738951,3765.3,3765.1,17.243]
["bitfinex","ETHUSD",1641254399890,0.07496504,3765.3,3765.2,1.04039996]